{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213511,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767312002697,[[126.94,16.07573603],[126.93,73.21978757],[126.92,5.51529],[126.9,111.81046482],[126.88,23.68]],[[127.02,0.77194067],[127.06,109.01292708],[127.07,0.1],[127.08,0.1],[127.09,178.71931624]]]
["bitfinex","SOLUSD",1767312002998,[[126.94,16.07573603],[126.93,76.98783581],[126.92,5.51529],[126.9,126.81046482],[126.88,23.68]],[[127.02,0.77194067],[127.06,104.9],[127.07,0.1],[127.08,0.1],[127.09,178.71931624]]]
["bitfinex","SOLUSD",1767312003208,[[126.94,16.07573603],[126.93,76.2],[126.92,5.51529],[126.9,126.81046482],[126.88,23.68]],[[127.02,0.77194067],[127.06,104.9],[127.07,0.1],[127.08,0.1],[127.09,178.71931624]]]
["bitfinex","SOLUSD",1767312003503,[[126.95,23.63786786],[126.94,77.34573603],[126.93,15.0],[126.92,5.51529],[126.91,0.78795997]],[[127.02,0.77194067],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.09,178.71931624]]]
["bitfinex","SOLUSD",1767312003819,[[126.95,23.63786786],[126.94,77.34573603],[126.93,15.0],[126.92,5.51529],[126.91,0.78795997]],[[127.02,0.77194067],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.09,163.2]]]
["bitfinex","SOLUSD",1767312004116,[[126.95,23.63786786],[126.94,16.14573603],[126.93,15.0],[126.92,5.51529],[126.91,0.78795997]],[[127.02,0.77194067],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,9.80260293]]]
["bitfinex","SOLUSD",1767312004323,[[126.95,23.63786786],[126.94,16.14573603],[126.93,15.78783581],[126.92,20.51529],[126.9,32.32046482]],[[127.02,0.1],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,9.80260293]]]
["bitfinex","SOLUSD",1767312004519,[[126.96,7.62420927],[126.95,47.94710631],[126.94,8.64046482],[126.92,20.51529],[126.9,23.68]],[[127.02,0.1],[127.04,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312004814,[[126.96,7.62420927],[126.95,56.58757113],[126.92,20.51529],[126.9,23.68],[126.08,153.4793912]],[[127.02,0.1],[127.04,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312005042,[[126.96,7.62420927],[126.95,32.94970327],[126.92,20.51529],[126.9,23.68],[126.82,111.195]],[[127.02,0.1],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.36,44.34090356]]]
["bitfinex","SOLUSD",1767312005219,[[126.97,3.15121912],[126.96,7.62420927],[126.95,32.94970327],[126.92,20.51529],[126.82,111.195]],[[127.02,0.1],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,5.30131582]]]
["bitfinex","SOLUSD",1767312005431,[[126.95,0.07],[126.94,14.4],[126.92,20.51529],[126.9,15.0],[126.89,0.78808416]],[[127.01,0.67194067],[127.02,0.1],[127.06,0.1],[127.07,0.1],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312005602,[[126.96,0.07],[126.94,14.4],[126.92,28.13949927],[126.91,17.09199158],[126.9,15.0]],[[127.01,0.67194067],[127.02,0.1],[127.06,0.1],[127.07,0.1],[127.08,3.25196406]]]
["bitfinex","SOLUSD",1767312005921,[[126.96,11.09846059],[126.94,34.09354657],[126.92,28.13949927],[126.91,56.48903443],[126.9,15.0]],[[127.01,0.67194067],[127.02,0.1],[127.04,7.87199978],[127.06,19.77651587],[127.07,0.1]]]
["bitfinex","SOLUSD",1767312006701,[[126.96,30.78970192],[126.95,15.0],[126.94,15.18777375],[126.92,13.13949927],[126.91,56.48903443]],[[127.02,0.1],[127.04,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,22.92523007]]]
["bitfinex","SOLUSD",1767312006913,[[126.96,30.78970192],[126.95,15.0],[126.94,15.18777375],[126.92,28.13949927],[126.91,56.48903443]],[[127.02,0.1],[127.04,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,19.77326601]]]
["bitfinex","SOLUSD",1767312007118,[[126.96,30.78970192],[126.95,15.0],[126.94,15.18777375],[126.92,28.13949927],[126.91,56.48903443]],[[127.02,0.1],[127.03,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,19.77326601]]]
["bitfinex","SOLUSD",1767312007828,[[126.96,30.78970192],[126.95,15.0],[126.94,15.18777375],[126.93,39.38887955],[126.92,28.13949927]],[[127.02,0.1],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,19.67019625]]]
["bitfinex","SOLUSD",1767312008124,[[126.96,30.78970192],[126.95,15.0],[126.94,15.18777375],[126.93,39.38887955],[126.92,28.13949927]],[[127.02,0.1],[127.04,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,7.9694822]]]
["bitfinex","SOLUSD",1767312008327,[[126.96,30.78970192],[126.95,15.0],[126.94,15.18777375],[126.93,39.38887955],[126.92,28.13949927]],[[127.02,0.1],[127.03,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,7.9694822]]]
["bitfinex","SOLUSD",1767312008826,[[126.96,30.78970192],[126.95,15.0],[126.94,15.18777375],[126.92,28.13949927],[126.56,584.26200744]],[[127.02,0.1],[127.03,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,7.9694822]]]
["bitfinex","SOLUSD",1767312009121,[[126.96,30.78970192],[126.95,54.38321675],[126.94,15.18777375],[126.92,28.13949927],[126.89,23.68]],[[127.02,0.1],[127.03,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,7.9694822]]]
["bitfinex","SOLUSD",1767312009324,[[126.96,91.98970192],[126.95,54.38321675],[126.94,15.18777375],[126.92,131.23949927],[126.89,23.68]],[[127.02,0.1],[127.03,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,7.9694822]]]
["bitfinex","SOLUSD",1767312009497,[[126.96,91.98970192],[126.95,62.83474351],[126.94,14.4],[126.92,131.23949927],[126.91,48.03750767]],[[127.02,0.1],[127.03,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,7.9694822]]]
["bitfinex","SOLUSD",1767312011122,[[126.97,30.16758761],[126.96,131.37218459],[126.95,22.60728158],[126.94,118.1],[126.92,13.13949927]],[[127.06,0.1],[127.07,0.1],[127.08,7.9694822]]]
["bitfinex","SOLUSD",1767312011123,[[126.97,30.16758761],[126.96,131.37218459],[126.95,22.60728158],[126.94,118.1],[126.92,13.13949927]],[[127.05,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,112.66840807]]]
["bitfinex","SOLUSD",1767312011302,[[126.97,91.43758761],[126.96,94.81838544],[126.95,5.51529],[126.94,118.1],[126.82,27.10113078]],[[127.05,0.67194067],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,112.66840807]]]
["bitfinex","SOLUSD",1767312011503,[[126.98,0.43010689],[126.97,91.43758761],[126.96,94.81838544],[126.95,5.51529],[126.94,118.1]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,112.66840807]]]
["bitfinex","SOLUSD",1767312011718,[[126.98,0.43010689],[126.97,91.43758761],[126.96,87.19417617],[126.95,5.51529],[126.94,118.1]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,112.66840807]]]
["bitfinex","SOLUSD",1767312011923,[[126.98,0.43010689],[126.97,91.43758761],[126.96,94.81838544],[126.95,5.51529],[126.94,118.1]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,112.66840807]]]
["bitfinex","SOLUSD",1767312012101,[[126.98,0.43010689],[126.97,91.43758761],[126.96,87.19417617],[126.95,5.51529],[126.94,118.1]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,112.66840807]]]
["bitfinex","SOLUSD",1767312012422,[[126.98,14.38],[126.97,61.27],[126.96,70.10218459],[126.95,5.51529],[126.94,118.1]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.09,5.27605149]]]
["bitfinex","SOLUSD",1767312012605,[[126.99,0.43010689],[126.98,14.38],[126.97,61.27],[126.96,70.10218459],[126.95,5.51529]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,7.96928699],[127.1,124.47066852]]]
["bitfinex","SOLUSD",1767312012798,[[126.99,0.43010689],[126.98,14.38],[126.97,61.27],[126.96,66.95022053],[126.95,5.51529]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,7.96928699],[127.1,124.47066852]]]
["bitfinex","SOLUSD",1767312013003,[[127.0,8.30412263],[126.99,22.83707448],[126.98,14.38],[126.97,61.27],[126.96,54.38248267]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,7.96928699],[127.1,124.47066852]]]
["bitfinex","SOLUSD",1767312013325,[[127.01,0.43010689],[127.0,27.55905511],[126.99,3.15121912],[126.98,14.38],[126.97,0.07]],[[127.05,0.24183378],[127.06,0.1],[127.07,0.1],[127.08,0.1],[127.1,132.33910047]]]
["bitfinex","SOLUSD",1767312013629,[[127.01,0.43010689],[127.0,27.55905511],[126.98,53.75357704],[126.97,61.27],[126.96,63.81059714]],[[127.06,0.77194067],[127.07,0.1],[127.08,0.1],[127.11,171.16776373],[127.12,19.76650293]]]
["bitfinex","SOLUSD",1767312013925,[[127.01,3.58058143],[127.0,27.55905511],[126.98,53.75357704],[126.97,61.27],[126.96,23.64046482]],[[127.06,0.77194067],[127.07,0.1],[127.08,0.1],[127.11,163.3],[127.12,19.76650293]]]
["bitfinex","SOLUSD",1767312014426,[[127.02,0.43010689],[127.01,3.15047454],[127.0,27.55905511],[126.98,53.75357704],[126.97,61.27]],[[127.06,0.77194067],[127.07,0.1],[127.08,0.1],[127.1,7.86800495],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312015122,[[127.03,7.87215618],[127.02,0.43010689],[127.01,3.15047454],[127.0,19.68503937],[126.98,53.75357704]],[[127.06,0.70894358],[127.07,0.1],[127.08,0.1],[127.1,7.86800495],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312015724,[[127.04,0.43010689],[127.03,7.87215618],[127.01,22.83292494],[126.98,68.75357704],[126.97,62.05758761]],[[127.06,0.70894358],[127.07,0.1],[127.08,0.1],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312015725,[[127.04,0.43010689],[127.03,7.87215618],[127.01,22.83292494],[126.98,68.75357704],[126.97,62.05758761]],[[127.06,0.03700291],[127.07,0.77194067],[127.08,0.1],[127.11,171.16743327],[127.14,119.28]]]
["bitfinex","SOLUSD",1767312016000,[[127.02,14.38],[127.01,7.87280059],[126.99,19.68589315],[126.98,39.37357704],[126.97,61.27]],[[127.06,0.70894358],[127.07,0.1],[127.08,0.1],[127.11,182.96885076],[127.12,0.1]]]
["bitfinex","SOLUSD",1767312016195,[[127.02,14.38],[127.01,7.87280059],[127.0,0.43010689],[126.99,19.68589315],[126.98,39.37357704]],[[127.06,0.70894358],[127.07,0.1],[127.08,0.1],[127.11,182.96885076],[127.12,0.1]]]
["bitfinex","SOLUSD",1767312017025,[[127.02,14.38],[127.01,8.30290748],[126.99,19.68589315],[126.98,39.37357704],[126.42,122.783513]],[[127.06,0.70894358],[127.07,0.1],[127.08,0.1],[127.11,182.96885076],[127.12,0.1]]]
["bitfinex","SOLUSD",1767312017226,[[127.02,14.38],[127.01,8.30290748],[126.99,19.68589315],[126.98,39.37357704],[126.42,122.783513]],[[127.06,0.70894358],[127.07,0.1],[127.08,7.96921776],[127.11,182.96885076],[127.12,0.1]]]
["bitfinex","SOLUSD",1767312017604,[[127.02,14.38],[127.01,8.30290748],[126.99,19.68589315],[126.98,39.37357704],[126.89,39.40412551]],[[127.06,0.70894358],[127.07,0.1],[127.08,7.96921776],[127.11,182.96885076],[127.12,14.48]]]
["bitfinex","SOLUSD",1767312017899,[[127.01,8.30290748],[126.99,19.68589315],[126.98,39.37357704],[126.89,39.40412551],[93.06,0.06]],[[127.06,0.70894358],[127.07,0.1],[127.08,7.96921776],[127.11,182.96885076],[127.12,14.48]]]
["bitfinex","SOLUSD",1767312018104,[[127.01,8.30290748],[127.0,14.38],[126.99,19.68589315],[126.98,39.37357704],[126.89,39.40412551]],[[127.06,0.70894358],[127.07,0.1],[127.08,7.96921776],[127.11,182.96885076],[127.12,14.48]]]
["bitfinex","SOLUSD",1767312018305,[[127.01,8.30290748],[126.99,19.68589315],[126.98,39.37357704],[126.89,39.40412551],[93.06,0.06]],[[127.06,0.70894358],[127.07,0.1],[127.08,7.96921776],[127.11,182.96885076],[127.12,14.48]]]
["bitfinex","SOLUSD",1767312018529,[[127.01,8.30290748],[127.0,14.38],[126.99,19.68589315],[126.98,39.37357704],[126.89,39.40412551]],[[127.06,0.70894358],[127.07,0.1],[127.08,7.96921776],[127.11,182.96885076],[127.12,14.48]]]
["bitfinex","SOLUSD",1767312018712,[[127.0,7.87351911],[126.99,19.68589315],[126.98,0.43010689],[126.94,54.38591531],[126.89,39.40412551]],[[127.06,0.70894358],[127.07,7.96989549],[127.08,0.1],[127.11,163.3],[127.12,14.48]]]
["bitfinex","SOLUSD",1767312018919,[[127.0,7.87351911],[126.99,19.68589315],[126.98,76.01010689],[126.97,0.07],[126.94,157.48591531]],[[127.06,0.70894358],[127.07,7.96989549],[127.08,0.1],[127.11,268.1],[127.12,14.48]]]
["bitfinex","SOLUSD",1767312019119,[[126.98,69.07509052],[126.97,34.49903514],[126.94,142.48591531],[126.93,8.45152676],[126.92,15.0]],[[127.05,0.67194067],[127.06,7.90749215],[127.07,0.1],[127.08,19.77336365],[127.11,316.92148739]]]
["bitfinex","SOLUSD",1767312019416,[[126.97,14.38],[126.94,19.69304379],[126.9,91.2],[126.85,103.3],[126.82,0.2]],[[127.05,0.67194067],[127.06,27.58323589],[127.07,0.1],[127.08,0.1],[127.09,14.38]]]
["bitfinex","SOLUSD",1767312019615,[[126.96,0.43010689],[126.94,19.69304379],[126.9,91.2],[126.88,7.90749215],[126.86,0.78827053]],[[127.05,0.67194067],[127.06,27.58323589],[127.07,0.1],[127.08,0.1],[127.09,14.38]]]
["bitfinex","SOLUSD",1767312019817,[[126.96,8.30617708],[126.95,14.38],[126.94,19.69304379],[126.91,39.39536009],[126.9,96.71529]],[[127.05,0.67194067],[127.06,27.58323589],[127.07,14.48],[127.08,0.1],[127.21,22.17045178]]]
["bitfinex","SOLUSD",1767312020132,[[126.96,0.43010689],[126.95,34.07146554],[126.92,15.0],[126.91,39.39536009],[126.9,81.71529]],[[127.05,0.67194067],[127.06,27.58323589],[127.07,14.48],[127.08,0.1],[127.09,39.34448182]]]
["bitfinex","SOLUSD",1767312020328,[[126.97,8.30580115],[126.95,34.07146554],[126.92,15.0],[126.91,47.01943857],[126.9,81.71529]],[[127.05,0.67194067],[127.06,27.58323589],[127.07,14.48],[127.08,0.1],[127.09,39.34448182]]]
["bitfinex","SOLUSD",1767312020711,[[126.98,0.43010689],[126.97,27.56538473],[126.95,14.38],[126.94,15.0],[126.91,47.01943857]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,0.1],[127.08,19.77326615],[127.11,287.01227551]]]
["bitfinex","SOLUSD",1767312020912,[[127.0,0.43010689],[126.99,14.38],[126.97,27.56538473],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,0.1],[127.08,19.77326615],[127.11,287.01227551]]]
["bitfinex","SOLUSD",1767312020913,[[127.0,0.43010689],[126.99,14.38],[126.97,27.56538473],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,0.1],[127.08,0.1],[127.09,14.38]]]
["bitfinex","SOLUSD",1767312021229,[[127.0,0.43010689],[126.99,14.38],[126.97,27.56538473],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,0.1],[127.08,7.96950698],[127.09,14.38]]]
["bitfinex","SOLUSD",1767312021426,[[127.0,0.43010689],[126.99,14.38],[126.97,27.56538473],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,7.96970592],[127.08,0.1],[127.11,282.48]]]
["bitfinex","SOLUSD",1767312023020,[[127.0,8.30404507],[126.99,14.38],[126.97,19.68969047],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,7.96970592],[127.08,0.1],[127.1,34.05015543]]]
["bitfinex","SOLUSD",1767312023545,[[127.0,8.30404507],[126.99,14.38],[126.98,19.68724788],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,7.96970592],[127.08,0.1],[127.1,34.05015543]]]
["bitfinex","SOLUSD",1767312024924,[[127.0,7.87393818],[126.99,14.81010689],[126.98,19.68724788],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,7.96970592],[127.08,0.1],[127.1,34.05015543]]]
["bitfinex","SOLUSD",1767312024925,[[127.0,7.87393818],[126.99,14.81010689],[126.98,19.68724788],[126.95,8.45152676],[126.94,63.02901101]],[[127.04,0.67194067],[127.06,0.03700291],[127.07,7.96970592],[127.08,0.1],[127.09,19.6720203]]]
["bitfinex","SOLUSD",1767312025123,[[126.97,8.30551675],[126.96,34.07059642],[126.91,77.83804669],[126.9,15.0],[126.88,39.40667685]],[[127.04,0.67194067],[127.05,7.8714378],[127.06,0.03700291],[127.07,0.1],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312025325,[[126.97,8.30551675],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676],[126.91,139.03804669]],[[127.04,0.67194067],[127.05,7.8714378],[127.06,0.03700291],[127.07,19.77524024],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312025836,[[126.97,7.87540986],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676],[126.91,139.03804669]],[[127.04,0.67194067],[127.05,7.8714378],[127.06,0.03700291],[127.07,34.15524024],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312026018,[[126.98,7.87500439],[126.97,0.43010689],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676]],[[127.04,0.67194067],[127.05,7.8714378],[127.06,0.03700291],[127.07,34.15524024],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312026425,[[126.98,8.30511128],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676],[91.434,77.17666283]],[[127.04,0.67194067],[127.05,7.8714378],[127.06,0.03700291],[127.07,34.15524024],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312026620,[[126.98,8.30511128],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676],[126.53,146.4025093]],[[127.04,0.67194067],[127.05,7.8714378],[127.06,0.03700291],[127.07,34.15524024],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312026833,[[126.98,8.30511128],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676],[126.62,21.28]],[[127.04,0.67194067],[127.05,7.8714378],[127.06,0.03700291],[127.07,34.15524024],[127.08,0.1]]]
["bitfinex","SOLUSD",1767312027920,[[126.98,8.30511128],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676],[126.62,21.28]],[[127.04,0.67194067],[127.06,7.90750368],[127.07,19.77524024],[127.08,14.48],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1767312028531,[[126.98,8.30511128],[126.96,34.07059642],[126.93,5.51529],[126.92,23.45152676],[126.62,21.28]],[[127.04,0.67194067],[127.06,7.90750368],[127.07,19.77524024],[127.08,14.48],[127.13,39.42990692]]]
["bitfinex","SOLUSD",1767312028734,[[126.98,8.30511128],[126.96,19.69059642],[126.93,5.51529],[126.92,23.45152676],[126.62,21.28]],[[127.04,0.67194067],[127.06,7.90750368],[127.07,19.77524024],[127.08,14.48],[127.13,39.42990692]]]
["bitfinex","SOLUSD",1767312028919,[[126.98,8.30511128],[126.97,14.38],[126.96,19.69059642],[126.94,15.0],[126.93,5.51529]],[[127.04,0.67194067],[127.06,7.90750368],[127.07,19.77524024],[127.08,14.48],[127.13,39.42990692]]]
["bitfinex","SOLUSD",1767312029427,[[126.98,8.30511128],[126.97,14.38],[126.96,19.69059642],[126.94,15.0],[126.93,5.51529]],[[127.06,7.90750368],[127.07,19.77524024],[127.08,14.48],[127.13,39.42990692]]]
["bitfinex","SOLUSD",1767312029428,[[126.99,0.43010689],[126.98,7.87500439],[126.97,14.38],[126.96,61.2],[126.94,55.17577501]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,0.1],[127.08,0.1],[127.09,7.8688764]]]
["bitfinex","SOLUSD",1767312029633,[[127.01,0.43010689],[127.0,14.38],[126.98,27.56314425],[126.96,69.65152676],[126.94,55.17577501]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,0.1],[127.08,0.1],[127.09,7.8688764]]]
["bitfinex","SOLUSD",1767312029814,[[127.01,0.43010689],[127.0,14.38],[126.98,27.56314425],[126.96,69.65152676],[126.94,54.38800126]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,0.1],[127.08,0.1],[127.09,7.8688764]]]
["bitfinex","SOLUSD",1767312030238,[[127.01,0.43010689],[127.0,14.38],[126.98,27.56314425],[126.96,69.65152676],[126.94,54.38800126]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,0.1],[127.08,7.96907239],[127.17,13.40227106]]]
["bitfinex","SOLUSD",1767312030439,[[127.0,14.38],[126.99,0.43010689],[126.98,27.56314425],[126.96,69.65152676],[126.94,54.38800126]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,7.96977045],[127.08,0.1],[127.1,34.05055408]]]
["bitfinex","SOLUSD",1767312031641,[[127.0,22.25385369],[126.99,0.43010689],[126.98,19.68813986],[126.96,61.2],[126.94,54.38800126]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,7.96977045],[127.08,0.1],[127.1,34.05055408]]]
["bitfinex","SOLUSD",1767312032138,[[127.0,14.38],[126.99,0.43010689],[126.98,19.68813986],[126.96,61.2],[126.94,54.38800126]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,7.96977045],[127.08,0.1],[127.1,14.38]]]
["bitfinex","SOLUSD",1767312032336,[[127.0,14.38],[126.99,8.3045511],[126.98,19.68813986],[126.96,61.2],[126.94,54.38800126]],[[127.05,0.66517166],[127.06,7.9073975],[127.07,0.1],[127.08,0.1],[127.09,19.67221933]]]
["bitfinex","SOLUSD",1767312032643,[[127.0,14.38],[126.99,8.3045511],[126.98,19.68813986],[126.96,61.2],[126.94,54.38800126]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,7.96990147],[127.08,0.1],[127.09,19.67221933]]]
["bitfinex","SOLUSD",1767312032847,[[127.0,22.68390382],[126.98,19.68813986],[126.96,61.2],[126.94,62.83952802],[126.21,153.72968376]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,0.1],[127.08,7.9692561],[127.09,19.67221933]]]
["bitfinex","SOLUSD",1767312033021,[[127.0,22.68390382],[126.98,19.68813986],[126.96,76.2],[126.94,47.83952802],[126.21,153.72968376]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,0.1],[127.08,7.9692561],[127.09,19.67221933]]]
["bitfinex","SOLUSD",1767312033942,[[127.0,22.25379693],[126.99,19.68566239],[126.96,76.2],[126.94,47.83952802],[126.32,140.3240148]],[[127.05,0.66517166],[127.06,0.03700291],[127.07,0.1],[127.08,7.9692561],[127.11,287.7685678]]]
["bitfinex","SOLUSD",1767312034146,[[127.01,0.43010689],[127.0,22.25379693],[126.99,19.68566239],[126.96,76.2],[126.95,8.41179017]],[[127.06,0.70217457],[127.07,0.1],[127.08,7.9692561],[127.11,287.7685678],[127.13,39.42990692]]]
["bitfinex","SOLUSD",1767312034545,[[127.01,0.43010689],[127.0,41.9388363],[126.96,115.58013275],[126.95,8.41179017],[126.94,23.45152676]],[[127.06,0.70217457],[127.07,0.1],[127.08,0.1],[127.09,7.86859552],[127.11,287.7685678]]]
["bitfinex","SOLUSD",1767312034837,[[127.01,0.43010689],[127.0,41.9388363],[126.96,115.58013275],[126.95,7.62407848],[126.94,23.45152676]],[[127.06,0.70217457],[127.07,0.1],[127.08,0.1],[127.09,7.86859552],[127.11,287.7685678]]]
["bitfinex","SOLUSD",1767312035052,[[127.01,0.43010689],[127.0,41.9388363],[126.96,116.3677824],[126.95,7.62407848],[126.94,23.45152676]],[[127.06,0.70217457],[127.07,0.1],[127.08,0.1],[127.09,7.86859552],[127.11,287.7685678]]]
["bitfinex","SOLUSD",1767312035228,[[127.01,0.43010689],[127.0,103.1388363],[126.96,158.2677824],[126.95,7.62407848],[126.94,23.45152676]],[[127.06,0.70217457],[127.07,0.1],[127.08,0.1],[127.09,7.86859552],[127.11,287.7685678]]]
["bitfinex","SOLUSD",1767312035544,[[127.01,0.43010689],[127.0,41.9388363],[126.99,76.2],[126.98,39.37320538],[126.96,44.89542275]],[[127.06,0.03700291],[127.07,0.76517166],[127.08,0.1],[127.11,171.16757685],[127.13,124.5650632]]]
["bitfinex","SOLUSD",1767312035718,[[127.01,0.43010689],[127.0,27.5588363],[126.99,76.2],[126.98,40.16073097],[126.96,44.89542275]],[[127.06,0.03700291],[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312035919,[[127.03,0.43010689],[127.02,14.38],[127.0,27.5588363],[126.99,76.2],[126.98,40.16073097]],[[127.06,0.03700291],[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312036120,[[127.03,8.30218224],[127.02,14.38],[127.0,19.68503937],[126.99,76.2],[126.98,40.16073097]],[[127.06,0.03700291],[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312036326,[[127.03,8.30218224],[127.02,14.38],[127.0,19.68503937],[126.99,61.2],[126.98,40.16073097]],[[127.06,0.03700291],[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312036532,[[127.03,7.87207535],[127.02,14.38],[127.0,19.68503937],[126.99,61.2],[126.98,40.16073097]],[[127.06,0.03700291],[127.07,0.1],[127.08,0.1],[127.1,7.86785503],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312036735,[[127.04,0.43010689],[127.03,7.87207535],[127.02,14.38],[127.01,19.68257452],[126.99,76.2]],[[127.07,0.1],[127.08,0.1],[127.09,0.66517166],[127.1,7.86785503],[127.11,163.3]]]
["bitfinex","SOLUSD",1767312036930,[[127.03,7.87207535],[127.02,14.77310398],[127.01,19.68257452],[126.99,76.2],[126.96,108.61529]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.2,58.90229437]]]
["bitfinex","SOLUSD",1767312037136,[[127.03,7.87207535],[127.02,14.77310398],[127.01,19.68257452],[126.99,76.2],[126.96,108.61529]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.15,310.9]]]
["bitfinex","SOLUSD",1767312037326,[[127.03,7.87207535],[127.02,14.77310398],[127.01,19.68257452],[126.99,61.2],[126.97,15.0]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.15,317.50507533]]]
["bitfinex","SOLUSD",1767312038145,[[127.03,7.87207535],[127.02,14.77310398],[127.01,19.68257452],[126.99,61.2],[126.97,15.0]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.15,310.9]]]
["bitfinex","SOLUSD",1767312038345,[[127.03,7.87207535],[127.02,14.77310398],[127.01,19.68257452],[126.99,61.2],[126.97,15.0]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.15,317.50507533]]]
["bitfinex","SOLUSD",1767312038651,[[127.03,7.87207535],[127.02,14.77310398],[127.01,19.68257452],[126.99,61.2],[126.98,39.37320538]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.12,19.7672249]]]
["bitfinex","SOLUSD",1767312040845,[[127.03,8.26517933],[127.02,14.38],[127.01,19.68257452],[126.99,61.2],[126.98,39.37320538]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.12,19.7672249]]]
["bitfinex","SOLUSD",1767312041255,[[127.03,8.26517933],[127.02,14.38],[127.01,80.88257452],[126.98,39.37320538],[126.97,118.1]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.12,19.7672249]]]
["bitfinex","SOLUSD",1767312041545,[[127.04,0.39310398],[127.03,7.87207535],[127.02,14.38],[127.01,80.88257452],[126.98,39.37320538]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.12,19.7672249]]]
["bitfinex","SOLUSD",1767312041736,[[127.04,0.39310398],[127.03,7.87207535],[127.02,14.38],[127.01,80.88257452],[126.99,15.0]],[[127.07,0.76517166],[127.08,0.1],[127.1,7.86785503],[127.11,163.3],[127.12,34.1472249]]]
["bitfinex","SOLUSD",1767312044242,[[127.04,8.26431453],[127.02,34.06123791],[127.01,61.2],[126.99,15.0],[126.96,20.51529]],[[127.07,0.1],[127.08,0.76517166],[127.11,171.16720916],[127.12,34.1472249],[139.49,0.505978]]]
["bitfinex","SOLUSD",1767312044555,[[127.04,8.26431453],[127.02,34.06123791],[127.01,61.2],[126.99,15.0],[126.96,20.51529]],[[127.07,0.1],[127.08,0.76517166],[127.11,171.16720916],[127.12,34.1472249],[127.16,23.79761795]]]
["bitfinex","SOLUSD",1767312045127,[[127.04,8.26431453],[127.02,34.06123791],[127.01,61.2],[126.99,15.0],[126.96,20.51529]],[[127.07,0.76517166],[127.08,0.1],[127.11,171.16720916],[127.12,34.1472249],[127.16,23.79761795]]]
["bitfinex","SOLUSD",1767312045851,[[127.04,8.26431453],[127.02,34.06123791],[127.01,69.55013837],[126.99,15.0],[126.96,20.51529]],[[127.07,0.1],[127.08,0.76517166],[127.11,171.16720916],[127.12,34.1472249],[127.15,325.85253492]]]
["bitfinex","SOLUSD",1767312046230,[[127.04,8.26431453],[127.02,34.06123791],[127.01,69.55013837],[126.99,15.0],[126.96,20.51529]],[[127.07,0.1],[127.08,0.76517166],[127.11,171.16720916],[127.12,34.1472249],[127.14,6.70239655]]]
["bitfinex","SOLUSD",1767312046437,[[127.04,8.26431453],[127.02,34.06123791],[127.01,69.55013837],[126.99,15.0],[126.96,20.51529]],[[127.07,0.1],[127.08,0.76517166],[127.11,171.16720916],[127.12,34.1472249],[127.14,0.1]]]
["bitfinex","SOLUSD",1767312047050,[[127.04,8.26431453],[127.02,95.26123791],[127.01,8.35013837],[126.99,15.0],[126.98,142.47320538]],[[127.07,0.1],[127.08,0.76517166],[127.11,171.16720916],[127.12,34.1472249],[127.14,0.1]]]
["bitfinex","SOLUSD",1767312047247,[[127.04,8.26431453],[127.02,95.26123791],[127.01,8.35013837],[126.99,15.0],[126.98,142.47320538]],[[127.07,0.1],[127.08,0.76517166],[127.11,171.16720916],[127.12,34.1472249],[127.14,6.70239655]]]
["bitfinex","SOLUSD",1767312048949,[[127.04,0.19310398],[127.03,27.55254663],[127.02,15.16727759],[127.01,84.55013837],[127.0,39.36772716]],[[127.11,0.76517166],[127.12,0.1],[127.13,7.9661788],[127.14,163.3],[127.15,325.28]]]
["bitfinex","SOLUSD",1767312049162,[[127.04,0.19310398],[127.03,27.55254663],[127.02,61.98727759],[127.01,23.35013837],[127.0,39.36772716]],[[127.11,0.76517166],[127.12,0.1],[127.13,7.9661788],[127.14,0.1],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312049457,[[127.05,0.19310398],[127.04,14.38],[127.03,27.55254663],[127.02,61.2],[127.01,23.35013837]],[[127.11,0.76517166],[127.12,0.1],[127.13,7.9661788],[127.14,0.1],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312049853,[[127.05,0.19310398],[127.04,14.38],[127.03,27.55254663],[127.02,61.2],[127.01,8.35013837]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,0.1],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312050034,[[127.05,0.19310398],[127.04,14.38],[127.03,27.55254663],[127.02,61.2],[127.01,8.35013837]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,0.1],[127.15,21.08239655]]]
["bitfinex","SOLUSD",1767312050633,[[127.05,0.19310398],[127.04,14.38],[127.03,27.55254663],[127.02,61.2],[127.01,8.35013837]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,0.1],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312051032,[[127.05,8.06371311],[127.04,14.38],[127.03,19.68039045],[127.02,61.2],[127.01,8.35013837]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,19.76401623],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312052954,[[127.05,7.87060913],[127.04,14.38],[127.03,19.68039045],[127.01,69.55013837],[126.99,69.39418907]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,19.76401623],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312053149,[[127.05,7.87060913],[127.04,14.57310398],[127.03,19.68039045],[127.01,69.55013837],[126.99,69.39418907]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,19.76401623],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312053332,[[127.05,8.06371311],[127.04,14.38],[127.03,19.68039045],[127.01,69.55013837],[126.99,69.39418907]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,19.76401623],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312058756,[[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.01,8.35013837],[126.99,172.49418907]],[[127.11,0.76517166],[127.12,7.96677464],[127.13,0.1],[127.14,19.76401623],[127.15,14.48]]]
["bitfinex","SOLUSD",1767312058956,[[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.01,8.35013837],[126.99,172.49418907]],[[127.1,0.68446618],[127.11,7.96725497],[127.12,0.1],[127.13,0.1],[127.14,19.76401623]]]
["bitfinex","SOLUSD",1767312059139,[[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.01,8.35013837],[126.99,155.40219749]],[[127.1,0.68446618],[127.11,7.96725497],[127.12,0.1],[127.13,0.1],[127.14,19.76401623]]]
["bitfinex","SOLUSD",1767312059536,[[127.05,8.06371311],[127.03,80.88039045],[127.01,8.35013837],[126.99,155.40219749],[126.95,39.3855044]],[[127.1,0.68446618],[127.11,7.96725497],[127.12,0.1],[127.13,0.1],[127.14,19.76401623]]]
["bitfinex","SOLUSD",1767312059862,[[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.01,8.35013837],[126.99,155.40219749]],[[127.1,0.68446618],[127.11,7.96725497],[127.12,0.1],[127.13,0.1],[127.14,19.76401623]]]
["bitfinex","SOLUSD",1767312060238,[[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.01,8.35013837],[126.99,155.40219749]],[[127.1,0.68446618],[127.11,0.1],[127.12,7.96681327],[127.13,0.1],[127.14,19.76401623]]]
["bitfinex","SOLUSD",1767312062170,[[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.01,8.35013837],[126.99,155.40219749]],[[127.09,0.68446618],[127.1,2.05797188],[127.11,0.1],[127.12,7.96681327],[127.13,0.1]]]
["bitfinex","SOLUSD",1767312062474,[[127.06,2.05797188],[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.1,2.05797188],[127.11,0.1],[127.12,7.96681327],[127.13,0.1]]]
["bitfinex","SOLUSD",1767312062865,[[127.06,2.05797188],[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,0.1],[127.12,7.96681327],[127.13,0.1],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767312063169,[[127.06,2.05797188],[127.05,8.06371311],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767312063366,[[127.06,2.25107586],[127.05,7.87060913],[127.03,80.88039045],[127.02,2.05797188],[127.01,23.35013837]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.28,15.0]]]
["bitfinex","SOLUSD",1767312063666,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.28,15.0]]]
["bitfinex","SOLUSD",1767312064171,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.19,319.675033]]]
["bitfinex","SOLUSD",1767312064365,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.18,8.775033]]]
["bitfinex","SOLUSD",1767312064678,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,0.1],[127.12,7.96681327],[127.13,0.1],[127.18,8.775033]]]
["bitfinex","SOLUSD",1767312064859,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.18,8.775033]]]
["bitfinex","SOLUSD",1767312065266,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.16,111.40239655]]]
["bitfinex","SOLUSD",1767312066682,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.16,104.8]]]
["bitfinex","SOLUSD",1767312066866,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.16,111.40239655]]]
["bitfinex","SOLUSD",1767312067476,[[127.06,2.25107586],[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.16,111.4111571]]]
["bitfinex","SOLUSD",1767312068382,[[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.09,0.68446618],[127.11,2.15797188],[127.12,7.96681327],[127.13,0.1],[127.16,111.4111571]]]
["bitfinex","SOLUSD",1767312068383,[[127.05,7.87060913],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188],[93.2,29.11402]],[[127.09,0.68446618],[127.11,0.1],[127.12,7.96681327],[127.13,0.1],[127.14,19.76401623]]]
["bitfinex","SOLUSD",1767312068670,[[127.04,22.4443826],[127.03,80.88039045],[127.01,8.35013837],[126.99,149.88690749],[126.98,5.51529]],[[127.08,0.68446618],[127.09,2.05797188],[127.11,0.1],[127.12,0.1],[127.13,19.7659624]]]
["bitfinex","SOLUSD",1767312068869,[[127.04,22.4443826],[127.03,19.68039045],[127.01,69.55013837],[126.99,46.78690749],[126.98,108.61529]],[[127.08,0.68446618],[127.1,2.05797188],[127.11,0.1],[127.12,0.1],[127.13,19.7659624]]]
["bitfinex","SOLUSD",1767312069070,[[127.06,2.05797188],[127.04,22.4443826],[127.03,19.68039045],[127.02,2.05797188],[127.01,69.55013837]],[[127.08,0.68446618],[127.1,2.05797188],[127.11,0.1],[127.12,0.1],[127.13,19.7659624]]]
["bitfinex","SOLUSD",1767312069278,[[127.07,2.25107586],[127.05,7.8706732],[127.04,14.38],[127.03,19.68039045],[127.02,2.05797188]],[[127.1,0.68446618],[127.11,0.1],[127.12,7.96674946],[127.13,19.7659624],[127.14,163.3]]]
["bitfinex","SOLUSD",1767312069480,[[127.07,2.05797188],[127.05,7.8706732],[127.04,14.38],[127.03,80.88039045],[127.02,2.05797188]],[[127.1,0.68446618],[127.11,0.1],[127.12,10.02472134],[127.13,19.7659624],[127.14,0.1]]]
["bitfinex","SOLUSD",1767312069778,[[127.07,2.05797188],[127.06,0.19310398],[127.05,7.8706732],[127.04,14.38],[127.03,80.88039045]],[[127.1,0.68446618],[127.11,0.1],[127.12,10.02472134],[127.13,19.7659624],[127.14,14.48]]]
["bitfinex","SOLUSD",1767312071873,[[127.09,2.05797188],[127.07,7.86958835],[127.05,69.55013837],[127.04,14.38],[127.03,15.0]],[[127.11,0.1],[127.12,0.1],[127.13,0.1],[127.14,0.1],[127.15,7.96512343]]]
["bitfinex","SOLUSD",1767312072056,[[127.09,2.05797188],[127.08,0.19310398],[127.07,7.86958835],[127.05,69.55013837],[127.03,22.53266187]],[[127.11,0.1],[127.12,0.78446618],[127.13,0.1],[127.14,2.15797188],[127.15,7.96512343]]]
["bitfinex","SOLUSD",1767312072254,[[127.09,2.05797188],[127.08,0.19310398],[127.07,22.24958835],[127.05,69.55013837],[127.03,22.53266187]],[[127.11,0.1],[127.12,0.78446618],[127.13,0.1],[127.14,2.15797188],[127.15,7.96512343]]]
["bitfinex","SOLUSD",1767312072454,[[127.09,2.05797188],[127.08,0.19310398],[127.07,22.24958835],[127.05,69.55013837],[127.03,22.53266187]],[[127.11,0.78446618],[127.12,0.1],[127.13,0.1],[127.14,2.15797188],[127.15,7.96512343]]]
["bitfinex","SOLUSD",1767312072774,[[127.09,2.05797188],[127.08,0.19310398],[127.07,22.24958835],[127.06,19.67572267],[127.05,69.55013837]],[[127.11,0.78446618],[127.12,0.1],[127.13,0.1],[127.14,10.0233624],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312073680,[[127.09,2.05797188],[127.08,0.19310398],[127.07,22.24958835],[127.06,19.67572267],[127.05,69.55013837]],[[127.11,0.78446618],[127.12,0.1],[127.13,0.1],[127.14,7.96539052],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312073978,[[127.09,2.05797188],[127.08,0.19310398],[127.07,22.24958835],[127.06,19.67572267],[127.05,69.55013837]],[[127.11,0.78446618],[127.12,0.1],[127.13,0.1],[127.14,10.0233624],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312074572,[[127.09,2.05797188],[127.08,8.06215775],[127.07,14.38],[127.06,19.67572267],[127.05,69.55013837]],[[127.11,0.78446618],[127.12,0.1],[127.13,0.1],[127.14,7.96539052],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312074877,[[127.09,9.9263917],[127.08,0.19310398],[127.07,14.38],[127.06,19.67572267],[127.05,69.55013837]],[[127.11,0.78446618],[127.12,0.1],[127.13,0.1],[127.14,2.15797188],[127.15,7.96482305]]]
["bitfinex","SOLUSD",1767312076158,[[127.1,2.25107586],[127.09,7.86841982],[127.08,0.19310398],[127.07,14.38],[127.06,19.67572267]],[[127.11,0.78446618],[127.12,0.1],[127.13,0.1],[127.14,2.15797188],[127.15,7.96482305]]]
["bitfinex","SOLUSD",1767312076159,[[127.1,2.25107586],[127.09,7.86841982],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0]],[[127.11,1e-08],[127.12,0.1],[127.13,0.1],[127.14,0.78446618],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312076656,[[127.1,2.25107586],[127.09,7.86841982],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312077075,[[127.1,2.25107586],[127.09,7.86841982],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,2.15797188]]]
["bitfinex","SOLUSD",1767312078579,[[127.1,10.11889647],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0],[126.06,937.0]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,2.15797188]]]
["bitfinex","SOLUSD",1767312078779,[[127.1,10.11889647],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0],[126.68,87.7025093]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,2.15797188]]]
["bitfinex","SOLUSD",1767312078984,[[127.1,10.11889647],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0],[126.97,103.1]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,2.15797188]]]
["bitfinex","SOLUSD",1767312079180,[[127.1,10.11889647],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0],[126.98,3.14898641]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,2.15797188]]]
["bitfinex","SOLUSD",1767312079481,[[127.1,10.11889647],[127.08,2.05797188],[127.07,34.05298131],[127.06,15.0],[126.98,3.14898641]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312079883,[[127.1,10.11889647],[127.08,21.72982832],[127.07,14.38],[127.06,15.0],[127.02,15.0]],[[127.11,1e-08],[127.12,0.1],[127.13,0.78446618],[127.14,0.1],[127.15,0.1]]]
["bitfinex","SOLUSD",1767312080094,[[127.1,10.11889647],[127.09,19.67040835],[127.08,2.05797188],[127.07,14.38],[127.06,15.0]],[[127.12,1e-08],[127.13,0.78446618],[127.14,0.1],[127.15,0.1],[127.17,0.1]]]
["bitfinex","SOLUSD",1767312080254,[[127.11,2.05797188],[127.1,8.06092459],[127.09,19.67040835],[127.08,2.05797188],[127.06,15.0]],[[127.12,1e-08],[127.13,0.78446618],[127.14,0.1],[127.15,0.1],[127.17,0.1]]]
["bitfinex","SOLUSD",1767312080598,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.1],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312082381,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312082600,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.17,7.96362812],[127.18,14.38],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767312082883,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312083760,[[127.11,0.68729432],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312084082,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312084680,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.17,7.96362812],[127.18,14.38],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767312084883,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,21.72998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312085181,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,82.92998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312086083,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,82.92998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.17,7.96362812],[127.18,14.38],[127.21,141.17394677]]]
["bitfinex","SOLUSD",1767312086264,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,82.92998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96362812],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312089270,[[127.11,0.68729432],[127.1,7.86782061],[127.09,14.38],[127.08,82.92998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,9.92208235],[127.17,0.1],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312089470,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,82.92998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,9.92208235],[127.17,0.1],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312089863,[[127.11,2.7452662],[127.1,7.86782061],[127.09,14.38],[127.08,82.92998439],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,2.05797188],[127.17,7.96366637],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312090581,[[127.11,0.68729432],[127.1,11.08108929],[127.09,14.38],[127.08,80.87201251],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,3.31326868],[127.17,7.96366637],[127.18,14.38],[127.2,166.51326868]]]
["bitfinex","SOLUSD",1767312092058,[[127.11,0.68729432],[127.1,11.08108929],[127.09,14.38],[127.08,80.87201251],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.17,7.96366637],[127.18,14.38],[127.2,166.51326868]]]
["bitfinex","SOLUSD",1767312092260,[[127.11,3.900563],[127.1,7.86782061],[127.09,14.38],[127.08,84.08528119],[127.06,54.34882427]],[[127.14,0.78446618],[127.15,0.1],[127.16,3.21326868],[127.17,7.96366637],[127.18,14.38]]]
["bitfinex","SOLUSD",1767312093383,[[127.12,3.89169149],[127.11,7.86702433],[127.09,34.0500293],[127.08,64.41326868],[127.06,54.34882427]],[[127.14,0.1],[127.15,0.1],[127.17,3.31326868],[127.18,7.86295642],[127.21,117.25830855]]]
["bitfinex","SOLUSD",1767312093581,[[127.13,3.21326868],[127.12,0.67842281],[127.11,7.86702433],[127.09,34.0500293],[127.08,72.76340705]],[[127.14,0.1],[127.15,0.1],[127.16,0.67185845],[127.17,3.31326868],[127.18,7.86295642]]]
["bitfinex","SOLUSD",1767312093890,[[127.13,3.89169149],[127.11,7.86702433],[127.09,34.0500293],[127.08,72.76340705],[127.05,35.71606009]],[[127.15,0.1],[127.16,0.67185845],[127.17,3.31326868],[127.18,7.86295642],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312094072,[[127.14,0.67842281],[127.13,3.21326868],[127.12,7.86636218],[127.1,19.66885776],[127.09,14.38]],[[127.15,0.1],[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96247385]]]
["bitfinex","SOLUSD",1767312094263,[[127.13,3.89169149],[127.12,7.86636218],[127.1,19.66885776],[127.09,75.58],[127.08,26.56340705]],[[127.15,0.1],[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96247385]]]
["bitfinex","SOLUSD",1767312094464,[[127.13,3.89169149],[127.12,7.86636218],[127.1,19.66885776],[127.09,61.2],[127.08,26.56340705]],[[127.15,0.1],[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96247385]]]
["bitfinex","SOLUSD",1767312094670,[[127.13,3.89169149],[127.12,7.86636218],[127.11,14.38],[127.1,19.66885776],[127.09,61.2]],[[127.15,0.1],[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96247385]]]
["bitfinex","SOLUSD",1767312094885,[[127.13,0.67842281],[127.12,7.86636218],[127.11,14.38],[127.1,19.66885776],[127.09,61.2]],[[127.15,0.1],[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96247385]]]
["bitfinex","SOLUSD",1767312095189,[[127.13,3.89169149],[127.12,7.86636218],[127.11,14.38],[127.1,19.66885776],[127.09,61.2]],[[127.15,0.1],[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96247385]]]
["bitfinex","SOLUSD",1767312096682,[[127.14,3.89083883],[127.13,7.86579817],[127.11,19.66654997],[127.09,61.2],[127.08,73.43850523]],[[127.17,0.1],[127.18,0.67185845],[127.19,3.31326868],[127.2,171.1616771],[127.21,108.90817018]]]
["bitfinex","SOLUSD",1767312096887,[[127.15,3.21326868],[127.14,0.67757015],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997]],[[127.17,0.1],[127.18,0.67185845],[127.19,3.31326868],[127.2,171.1616771],[127.21,104.8]]]
["bitfinex","SOLUSD",1767312097191,[[127.15,3.21326868],[127.14,0.67757015],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,171.1616771],[127.21,104.8],[127.22,34.01174973]]]
["bitfinex","SOLUSD",1767312097888,[[127.14,3.89083883],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997],[94.0,10.0]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,171.1616771],[127.21,104.8],[127.22,34.01174973]]]
["bitfinex","SOLUSD",1767312098795,[[127.14,3.89083883],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997],[126.01,114.013262]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,171.1616771],[127.21,104.8],[127.22,34.01174973]]]
["bitfinex","SOLUSD",1767312099485,[[127.15,0.67757015],[127.14,3.21326868],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997]],[[127.17,0.1],[127.18,0.67185845],[127.19,3.31326868],[127.2,171.1616771],[127.21,104.8]]]
["bitfinex","SOLUSD",1767312099788,[[127.15,0.67757015],[127.14,3.21326868],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.9616771],[127.21,104.8],[127.23,474.0]]]
["bitfinex","SOLUSD",1767312100094,[[127.14,3.89083883],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997],[126.46,254.85911808]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.9616771],[127.21,104.8],[127.23,474.0]]]
["bitfinex","SOLUSD",1767312100862,[[127.14,3.89083883],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997],[126.46,254.85911808]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.9616771],[127.21,104.8],[127.22,19.65174973]]]
["bitfinex","SOLUSD",1767312101082,[[127.14,3.89083883],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997],[126.63,383.20718812]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.9616771],[127.21,104.8],[127.22,34.01174973]]]
["bitfinex","SOLUSD",1767312103267,[[127.15,3.21326868],[127.14,0.67757015],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997]],[[127.17,0.77185845],[127.19,0.1],[127.2,11.17494578],[127.21,104.8],[127.22,34.01174973]]]
["bitfinex","SOLUSD",1767312104098,[[127.14,0.67757015],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997],[94.0,10.0]],[[127.17,0.77185845],[127.19,11.17552482],[127.2,0.1],[127.21,104.8],[127.22,34.01174973]]]
["bitfinex","SOLUSD",1767312104296,[[127.15,3.21326868],[127.14,0.67757015],[127.13,7.86579817],[127.12,14.38],[127.11,19.66654997]],[[127.17,0.77185845],[127.19,11.17552482],[127.2,0.1],[127.21,104.8],[127.22,34.01174973]]]
["bitfinex","SOLUSD",1767312104495,[[127.14,3.89083883],[127.12,22.24631528],[127.11,19.66654997],[127.06,103.1],[126.98,39.37381098]],[[127.17,0.77185845],[127.19,11.17552482],[127.2,0.1],[127.21,124.45317447],[127.22,14.36]]]
["bitfinex","SOLUSD",1767312105076,[[127.12,3.21326868],[127.11,7.86701186],[127.09,90.27115763],[127.08,58.43850523],[127.06,118.1]],[[127.16,3.21326868],[127.17,0.1],[127.18,7.86292226],[127.19,0.1],[127.2,22.96818511]]]
["bitfinex","SOLUSD",1767312105290,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,58.43850523],[127.06,118.1]],[[127.15,0.67185845],[127.16,3.21326868],[127.17,7.96350029],[127.19,0.1],[127.2,22.96818511]]]
["bitfinex","SOLUSD",1767312105491,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,58.43850523],[127.06,118.1]],[[127.15,0.67185845],[127.16,3.21326868],[127.17,7.96350029],[127.19,14.46],[127.2,22.96818511]]]
["bitfinex","SOLUSD",1767312105804,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,58.43850523],[127.06,15.0]],[[127.15,0.67185845],[127.16,3.21326868],[127.17,0.1],[127.18,7.86308292],[127.19,14.46]]]
["bitfinex","SOLUSD",1767312105993,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,58.43850523],[127.06,15.0]],[[127.15,0.67185845],[127.17,3.31326868],[127.18,7.86308292],[127.19,14.46],[127.48,136.01623549]]]
["bitfinex","SOLUSD",1767312106502,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,58.43850523],[127.06,15.0]],[[127.15,0.67185845],[127.17,3.31326868],[127.18,7.86308292],[127.19,14.46],[127.32,65.44757626]]]
["bitfinex","SOLUSD",1767312106984,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,58.43850523],[127.06,15.0]],[[127.15,0.67185845],[127.17,3.31326868],[127.18,7.86308292],[127.19,14.46],[127.22,6.61681759]]]
["bitfinex","SOLUSD",1767312107303,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,50.90584336],[127.06,15.0]],[[127.15,0.67185845],[127.17,3.31326868],[127.18,7.86308292],[127.19,14.46],[127.22,6.61681759]]]
["bitfinex","SOLUSD",1767312108303,[[127.12,3.21326868],[127.11,8.54458201],[127.09,95.23063087],[127.08,50.90584336],[127.06,24.40052676]],[[127.15,0.67185845],[127.17,3.31326868],[127.18,7.86308292],[127.19,14.46],[127.22,6.61681759]]]
["bitfinex","SOLUSD",1767312109502,[[127.15,0.67757015],[127.14,3.21326868],[127.12,8.35013837],[127.11,19.66658844],[127.08,127.10584336]],[[127.17,0.1],[127.19,0.77185845],[127.2,0.1],[127.22,26.26853276],[127.23,474.0]]]
["bitfinex","SOLUSD",1767312109689,[[127.16,3.21326868],[127.15,0.67757015],[127.13,7.86586958],[127.12,22.71013837],[127.11,29.0671152]],[[127.17,0.1],[127.19,0.77185845],[127.2,7.96165306],[127.21,122.37326868],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312109883,[[127.16,3.21326868],[127.14,0.67757015],[127.13,7.86586958],[127.12,42.37548486],[127.11,9.40052676]],[[127.17,0.77185845],[127.19,0.1],[127.2,0.1],[127.21,119.16],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312110086,[[127.16,3.21326868],[127.14,0.67757015],[127.13,7.86586958],[127.12,42.37548486],[127.11,9.40052676]],[[127.17,0.77185845],[127.19,0.1],[127.2,0.1],[127.21,17.57326868],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312110899,[[127.15,3.21326868],[127.14,0.67757015],[127.13,7.86586958],[127.12,42.37548486],[127.11,9.40052676]],[[127.17,0.77185845],[127.19,0.1],[127.2,3.31326868],[127.21,22.22142567],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312111100,[[127.14,0.67757015],[127.13,7.86586958],[127.12,42.37548486],[127.11,9.40052676]],[[127.17,0.77185845],[127.19,0.1],[127.2,3.31326868],[127.21,22.22142567],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312111101,[[127.14,3.89083883],[127.13,7.86586958],[127.12,34.02534649],[127.11,9.40052676],[127.09,9.44738385]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.96208725],[127.21,14.36],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312111284,[[127.14,3.89083883],[127.13,7.86586958],[127.12,34.02534649],[127.11,9.40052676],[127.1,69.55013837]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.96208725],[127.21,14.36],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312111800,[[127.14,3.89083883],[127.13,7.86586958],[127.12,34.02534649],[127.1,69.55013837],[94.777,5.0]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.96208725],[127.21,14.36],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312112105,[[127.14,3.89083883],[127.13,7.86586958],[127.12,34.02534649],[127.1,69.55013837],[126.47,140.3240148]],[[127.17,0.77185845],[127.19,3.31326868],[127.2,7.96208725],[127.21,14.36],[127.22,19.65171517]]]
["bitfinex","SOLUSD",1767312112502,[[127.12,14.36],[127.1,80.86867401],[127.09,10.124954],[127.08,39.34243631],[127.04,15.0]],[[127.16,3.21326868],[127.17,0.1],[127.19,0.1],[127.2,3.31326868],[127.21,14.36]]]
["bitfinex","SOLUSD",1767312112701,[[127.11,3.21326868],[127.1,15.03757015],[127.08,3.21326868],[127.07,68.73266187],[127.06,20.51529]],[[127.16,3.21326868],[127.17,0.1],[127.19,0.1],[127.2,3.31326868],[127.21,14.36]]]
["bitfinex","SOLUSD",1767312112702,[[127.11,3.21326868],[127.1,15.03757015],[127.08,3.21326868],[127.07,68.73266187],[127.06,20.51529]],[[127.14,0.67185845],[127.16,3.21326868],[127.17,0.1],[127.19,0.1],[127.2,3.31326868]]]
["bitfinex","SOLUSD",1767312112898,[[127.12,3.21326868],[127.11,8.54477029],[127.1,14.36],[127.08,22.88521762],[127.07,68.73266187]],[[127.14,0.67185845],[127.17,3.31326868],[127.19,19.75642928],[127.2,166.51326868],[127.21,20.97681759]]]
["bitfinex","SOLUSD",1767312113095,[[127.13,3.21326868],[127.12,8.54396602],[127.1,14.36],[127.09,19.67006673],[127.08,3.21326868]],[[127.16,0.67185845],[127.17,0.1],[127.19,0.1],[127.2,163.3],[127.21,34.01305615]]]
["bitfinex","SOLUSD",1767312113309,[[127.14,3.21326868],[127.13,3.21326868],[127.12,8.54396602],[127.1,14.36],[127.08,3.21326868]],[[127.16,0.67185845],[127.17,0.1],[127.19,0.1],[127.2,163.3],[127.21,34.01305615]]]
["bitfinex","SOLUSD",1767312113310,[[127.14,3.21326868],[127.13,0.67757015],[127.12,7.86639587],[127.1,14.36],[127.08,18.21326868]],[[127.16,0.67185845],[127.17,0.1],[127.19,3.31326868],[127.2,163.3],[127.21,34.01305615]]]
["bitfinex","SOLUSD",1767312113525,[[127.13,3.89083883],[127.12,7.86639587],[127.1,14.36],[127.09,8.35013837],[127.08,79.41326868]],[[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,0.1],[127.2,0.1]]]
["bitfinex","SOLUSD",1767312113798,[[127.13,3.89083883],[127.12,7.86639587],[127.1,34.02886811],[127.09,8.35013837],[127.08,79.41326868]],[[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96274096],[127.2,0.1]]]
["bitfinex","SOLUSD",1767312114493,[[127.13,3.89083883],[127.12,7.86639587],[127.1,34.02886811],[127.09,8.35013837],[127.08,79.41326868]],[[127.16,0.67185845],[127.17,0.1],[127.18,3.21326868],[127.19,7.96274096],[127.2,14.46]]]
["bitfinex","SOLUSD",1767312114799,[[127.12,3.89083883],[127.11,7.86696825],[127.1,34.02886811],[127.09,8.35013837],[127.08,79.41326868]],[[127.16,0.67185845],[127.17,3.31326868],[127.18,7.86291975],[127.19,0.1],[127.2,17.67326868]]]
["bitfinex","SOLUSD",1767312115109,[[127.12,11.75742023],[127.1,34.02886811],[127.09,8.35013837],[127.08,79.41326868],[126.77,45.8272617]],[[127.16,0.67185845],[127.17,3.31326868],[127.18,7.86291975],[127.19,0.1],[127.2,17.67326868]]]
["bitfinex","SOLUSD",1767312115286,[[127.12,11.75742023],[127.1,34.02886811],[127.09,8.35013837],[127.08,79.41326868],[126.77,115.98926914]],[[127.16,0.67185845],[127.17,0.1],[127.18,7.86291975],[127.19,0.1],[127.2,17.67326868]]]
["bitfinex","SOLUSD",1767312115605,[[127.12,11.75742023],[127.1,34.02886811],[127.09,8.35013837],[127.08,79.41326868],[126.77,115.98926914]],[[127.16,0.67185845],[127.17,3.31326868],[127.19,7.96247932],[127.2,17.67326868],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1767312115807,[[127.14,0.67757015],[127.13,3.21326868],[127.12,7.8665814],[127.1,34.02886811],[127.09,8.35013837]],[[127.17,0.81503028],[127.18,3.21326868],[127.19,7.96247932],[127.2,0.1],[127.21,34.01305615]]]
["bitfinex","SOLUSD",1767312116006,[[127.11,11.75780132],[127.1,34.02886811],[127.09,8.35013837],[93.7,0.107],[93.669,0.43421658]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,0.1],[127.18,7.86297079],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312116193,[[127.11,11.75780132],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868],[126.27,131.5537639]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,0.1],[127.18,7.86297079],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312116505,[[127.12,3.21326868],[127.11,8.54453264],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.31,44.08837878]]]
["bitfinex","SOLUSD",1767312116799,[[127.11,11.75780132],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868],[93.7,0.107]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.22,268.0]]]
["bitfinex","SOLUSD",1767312117181,[[127.12,0.67757015],[127.11,11.08023117],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.22,268.0]]]
["bitfinex","SOLUSD",1767312117511,[[127.12,0.67757015],[127.11,11.08023117],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.21,6.61681759]]]
["bitfinex","SOLUSD",1767312117801,[[127.12,0.67757015],[127.11,11.08023117],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.2,37.32817894]]]
["bitfinex","SOLUSD",1767312118797,[[127.12,3.89083883],[127.11,7.86696249],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.2,37.32817894]]]
["bitfinex","SOLUSD",1767312120314,[[127.12,3.89083883],[127.11,7.86696249],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.2,43.94499653]]]
["bitfinex","SOLUSD",1767312120999,[[127.12,3.89083883],[127.11,7.86696249],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.15,0.71503028],[127.17,3.31326868],[127.18,7.86297079],[127.19,0.1],[127.2,37.32817894]]]
["bitfinex","SOLUSD",1767312123420,[[127.13,3.89083883],[127.12,7.86614071],[127.1,34.02886811],[127.09,69.55013837],[127.08,18.21326868]],[[127.16,0.71503028],[127.17,0.1],[127.19,0.1],[127.2,41.97714763],[127.22,268.0]]]
["bitfinex","SOLUSD",1767312123722,[[127.14,0.67757015],[127.13,3.21326868],[127.12,7.86614071],[127.1,34.02886811],[127.09,69.55013837]],[[127.17,0.81503028],[127.18,3.21326868],[127.19,0.1],[127.2,41.97714763],[127.22,268.0]]]
["bitfinex","SOLUSD",1767312123944,[[127.15,3.89083883],[127.13,14.36],[127.12,7.86614071],[127.1,76.2],[127.09,48.4771585]],[[127.17,0.1],[127.19,0.1],[127.2,0.1],[127.21,3.21326868],[127.22,295.51280598]]]
["bitfinex","SOLUSD",1767312124222,[[127.15,3.89083883],[127.13,14.36],[127.12,27.5325976],[127.1,76.2],[127.09,48.4771585]],[[127.17,0.1],[127.19,0.81503028],[127.2,0.1],[127.21,16.37735569],[127.22,287.65180454]]]
["bitfinex","SOLUSD",1767312124427,[[127.15,3.89083883],[127.13,14.36],[127.12,27.5325976],[127.1,76.2],[127.09,47.69031454]],[[127.17,0.1],[127.18,0.71503028],[127.19,0.1],[127.2,3.31326868],[127.21,7.86102685]]]
["bitfinex","SOLUSD",1767312124616,[[127.13,3.21326868],[127.12,8.54371086],[127.1,80.86869428],[127.09,47.69031454],[127.08,18.21326868]],[[127.17,0.81503028],[127.19,0.1],[127.2,0.1],[127.21,19.65374985],[127.22,274.61681759]]]
["bitfinex","SOLUSD",1767312124820,[[127.13,14.36],[127.12,11.75697954],[127.1,80.86869428],[127.09,47.69031454],[127.08,18.21326868]],[[127.17,0.81503028],[127.18,3.21326868],[127.19,0.1],[127.2,0.1],[127.21,26.27056744]]]
["bitfinex","SOLUSD",1767312125224,[[127.12,26.11697954],[127.1,80.86869428],[127.09,47.69031454],[127.08,18.21326868],[126.78,70.36200744]],[[127.17,0.81503028],[127.18,3.21326868],[127.19,0.1],[127.2,0.1],[127.21,26.27056744]]]
["bitfinex","SOLUSD",1767312125418,[[127.12,25.43940939],[127.1,80.86869428],[127.09,47.69031454],[127.08,18.21326868],[126.78,70.36200744]],[[127.17,0.81503028],[127.18,3.21326868],[127.19,0.1],[127.2,0.1],[127.21,26.27056744]]]
["bitfinex","SOLUSD",1767312125629,[[127.13,0.67757015],[127.12,25.43940939],[127.1,80.86869428],[127.09,47.69031454],[127.08,18.21326868]],[[127.17,0.81503028],[127.18,3.21326868],[127.19,0.1],[127.2,0.1],[127.21,26.27056744]]]
["bitfinex","SOLUSD",1767312126118,[[127.13,0.67757015],[127.12,25.43940939],[127.1,80.86869428],[127.09,47.69031454],[127.08,18.21326868]],[[127.17,0.81503028],[127.18,3.21326868],[127.19,7.96275308],[127.2,0.1],[127.21,26.27056744]]]
["bitfinex","SOLUSD",1767312126425,[[127.12,14.36],[127.11,8.54451699],[127.1,19.66869428],[127.09,8.35013837],[127.08,3.21326868]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312126635,[[127.12,17.57326868],[127.11,8.54451699],[127.1,19.66869428],[127.09,8.35013837],[127.08,3.21326868]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312126810,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837],[127.08,3.21326868]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312127123,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837],[127.08,3.21326868]],[[127.16,0.71503028],[127.17,0.1],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312127305,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837],[127.08,3.21326868]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312128039,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837],[127.08,3.21326868]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312129638,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837],[127.08,3.21326868]],[[127.16,0.71503028],[127.17,0.1],[127.18,7.86302942],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312129834,[[127.13,0.67757015],[127.12,17.57326868],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312130146,[[127.13,0.67757015],[127.12,17.57326868],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837]],[[127.16,0.71503028],[127.17,0.1],[127.18,7.86302942],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312130317,[[127.13,0.67757015],[127.12,17.57326868],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312130636,[[127.13,0.67757015],[127.12,17.57326868],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312131943,[[127.13,0.67757015],[127.12,14.36],[127.11,7.86694684],[127.1,19.66869428],[127.09,8.35013837]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312132240,[[127.13,0.67757015],[127.12,14.36],[127.11,11.08021552],[127.1,19.66869428],[127.09,69.55013837]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312132443,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,69.55013837],[94.777,5.0]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312133037,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,69.55013837],[94.777,5.0]],[[127.16,0.71503028],[127.17,0.1],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312133246,[[127.12,18.25083883],[127.11,7.86694684],[127.1,19.66869428],[127.09,69.55013837],[125.28,105.2430111]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312134139,[[127.12,26.11740637],[127.1,19.66869428],[127.09,69.55013837],[125.28,105.2430111],[94.587,74.78969478]],[[127.16,0.71503028],[127.17,3.31326868],[127.18,7.86302942],[127.19,0.1],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312134547,[[127.12,26.11740637],[127.1,19.66869428],[127.09,69.55013837],[125.28,105.2430111],[94.587,74.78969478]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312134844,[[127.12,26.11740637],[127.1,19.66869428],[127.09,69.55013837],[125.74,959.59304724],[125.28,105.2430111]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312135161,[[127.12,26.11740637],[127.1,19.66869428],[127.09,69.55013837],[126.64,105.2430111],[126.63,383.20718812]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312136644,[[127.12,26.11740637],[127.1,19.66869428],[127.09,69.55013837],[127.05,131.04444758],[126.64,105.2430111]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312137947,[[127.12,26.11740637],[127.1,19.66869428],[127.09,69.55013837],[127.05,131.04444758],[126.74,27.76292926]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312138148,[[127.13,0.67757015],[127.12,25.43983622],[127.1,19.66869428],[127.09,69.55013837],[127.05,131.04444758]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312139632,[[127.12,25.43983622],[127.1,19.66869428],[127.09,69.55013837],[127.05,131.04444758],[94.587,74.78969478]],[[127.16,0.71503028],[127.17,0.1],[127.18,11.0762981],[127.19,0.1],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312140160,[[127.13,8.54351362],[127.12,14.36],[127.1,19.66869428],[127.09,69.55013837],[127.08,18.21326868]],[[127.16,0.71503028],[127.17,0.1],[127.18,3.21326868],[127.19,0.1],[127.2,27.61687044]]]
["bitfinex","SOLUSD",1767312140354,[[127.13,3.89083883],[127.12,22.22605372],[127.1,19.66869428],[127.09,69.55013837],[127.08,18.21326868]],[[127.16,0.71503028],[127.17,0.1],[127.18,3.21326868],[127.19,7.96274042],[127.2,19.75478465]]]
["bitfinex","SOLUSD",1767312141656,[[127.11,0.67757015],[127.1,25.44049547],[127.09,8.35013837],[127.08,19.67171641],[127.07,87.58057248]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,7.96354871],[127.19,6.71681759],[127.2,22.96805333]]]
["bitfinex","SOLUSD",1767312141835,[[127.11,3.89083883],[127.1,22.22722679],[127.09,8.35013837],[127.08,22.88498509],[127.07,26.38057248]],[[127.15,0.71503028],[127.17,7.96354871],[127.19,40.73384969],[127.2,108.11326868]]]
["bitfinex","SOLUSD",1767312141836,[[127.11,3.89083883],[127.1,22.22722679],[127.09,8.35013837],[127.08,22.88498509],[127.07,26.38057248]],[[127.15,0.71503028],[127.17,7.96354871],[127.19,40.73384969],[127.2,108.11326868],[127.22,202.50474561]]]
["bitfinex","SOLUSD",1767312142031,[[127.11,3.89083883],[127.1,22.22722679],[127.09,8.35013837],[127.08,22.88498509],[127.07,26.38057248]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,7.96354871],[127.19,40.73384969],[127.2,108.11326868]]]
["bitfinex","SOLUSD",1767312142547,[[127.11,11.75755242],[127.1,14.36],[127.09,28.02001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,0.1],[127.18,7.86337484],[127.19,40.73384969]]]
["bitfinex","SOLUSD",1767312143052,[[127.11,11.75755242],[127.1,14.36],[127.09,28.02001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,0.1],[127.18,7.86337484],[127.19,34.1170321]]]
["bitfinex","SOLUSD",1767312146052,[[127.11,11.75755242],[127.1,14.36],[127.09,28.02001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.15,0.71503028],[127.17,0.1],[127.18,7.86337484],[127.19,34.1170321],[139.81,7.16451]]]
["bitfinex","SOLUSD",1767312146243,[[127.11,11.75755242],[127.1,14.36],[127.09,28.02001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,0.1],[127.18,7.86337484],[127.19,34.1170321]]]
["bitfinex","SOLUSD",1767312146632,[[127.11,11.75755242],[127.1,14.36],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,0.1],[127.18,7.86337484],[127.19,34.1170321]]]
["bitfinex","SOLUSD",1767312146954,[[127.11,8.54428374],[127.1,14.36],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.15,0.71503028],[127.16,3.21326868],[127.17,0.1],[127.18,7.86337484],[127.19,34.1170321]]]
["bitfinex","SOLUSD",1767312147258,[[127.11,3.21326868],[127.1,22.90527892],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.28,45.40019177]]]
["bitfinex","SOLUSD",1767312147459,[[127.11,3.89083883],[127.1,22.22770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312147761,[[127.11,0.67757015],[127.1,22.22770877],[127.09,89.22001865],[127.07,26.38057248],[126.74,6.52292926]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312147957,[[127.11,3.89083883],[127.1,22.22770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,19.7570321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312148165,[[127.11,3.89083883],[127.1,22.22770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312148338,[[127.11,3.89083883],[127.1,7.86770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312148539,[[127.11,3.89083883],[127.1,22.22770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312149261,[[127.11,3.89083883],[127.1,22.22770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106],[139.99,0.1]]]
["bitfinex","SOLUSD",1767312149566,[[127.11,0.67757015],[127.1,22.22770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312149748,[[127.11,3.89083883],[127.1,22.22770877],[127.09,89.22001865],[127.08,3.21326868],[127.07,26.38057248]],[[127.14,0.69144404],[127.15,3.21326868],[127.17,7.96392526],[127.19,34.1170321],[127.23,324.10227106]]]
["bitfinex","SOLUSD",1767312152565,[[127.11,2.73385388],[127.1,22.22770877],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.14,0.69144404],[127.16,2.05628373],[127.17,7.96392526],[127.19,34.1170321],[127.2,113.58996253]]]
["bitfinex","SOLUSD",1767312153064,[[127.11,0.67757015],[127.1,22.22770877],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.14,0.69144404],[127.16,2.05628373],[127.17,7.96392526],[127.19,34.1170321],[127.2,113.58996253]]]
["bitfinex","SOLUSD",1767312153242,[[127.11,2.73385388],[127.1,22.22770877],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.14,0.69144404],[127.16,2.05628373],[127.17,7.96392526],[127.19,34.1170321],[127.2,113.58996253]]]
["bitfinex","SOLUSD",1767312153565,[[127.1,24.96156265],[127.09,28.02001865],[127.08,61.2],[127.07,26.38057248],[127.02,17.05628373]],[[127.14,0.69144404],[127.15,2.05628373],[127.17,7.96392526],[127.19,34.1170321],[127.2,113.58996253]]]
["bitfinex","SOLUSD",1767312154759,[[127.11,10.60103622],[127.1,14.36],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.17,0.1],[127.18,7.86306628],[127.19,19.7570321],[127.2,113.58996253]]]
["bitfinex","SOLUSD",1767312154963,[[127.11,10.60103622],[127.1,14.36],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.16,2.05628373],[127.17,0.1],[127.18,7.86306628],[127.19,19.7570321]]]
["bitfinex","SOLUSD",1767312155562,[[127.11,8.54475249],[127.1,14.36],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.16,2.05628373],[127.17,0.1],[127.18,7.86306628],[127.19,19.7570321]]]
["bitfinex","SOLUSD",1767312155764,[[127.11,10.60103622],[127.1,14.36],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.16,2.05628373],[127.17,7.96350025],[127.19,19.7570321],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1767312156163,[[127.11,10.60103622],[127.1,14.36],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.16,2.05628373],[127.17,7.96350025],[127.19,19.7570321],[127.99,133.0227106]]]
["bitfinex","SOLUSD",1767312156465,[[127.11,10.60103622],[127.1,14.36],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.16,2.05628373],[127.17,7.96350025],[127.19,19.7570321],[127.3,30.16545178]]]
["bitfinex","SOLUSD",1767312156665,[[127.11,2.05628373],[127.1,22.90515115],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.16,2.05628373],[127.17,7.96350025],[127.19,19.7570321],[127.3,30.16545178]]]
["bitfinex","SOLUSD",1767312157764,[[127.11,2.05628373],[127.1,22.90515115],[127.09,28.02001865],[127.08,63.25628373],[127.07,26.38057248]],[[127.15,0.69144404],[127.16,2.05628373],[127.17,7.96350025],[127.19,26.3907109],[127.2,121.31628373]]]
["bitfinex","SOLUSD",1767312158472,[[127.09,0.67757015],[127.08,7.86849621],[127.07,107.25436755],[127.05,31.86814948],[127.04,42.56985]],[[127.12,0.69144404],[127.13,2.05628373],[127.15,7.86476516],[127.17,19.75933342],[127.19,6.7336788]]]
["bitfinex","SOLUSD",1767312158772,[[127.05,2.73385388],[127.04,22.23093253],[127.03,19.68012614],[127.02,2.05628373],[126.99,100.55555066]],[[127.09,0.69144404],[127.1,2.05628373],[127.11,5.31296026],[127.14,8.68996253],[127.15,27.52658191]]]
["bitfinex","SOLUSD",1767312159072,[[127.06,0.67757015],[127.05,2.05628373],[127.04,22.23093253],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.14,8.68996253],[127.15,41.88658191],[127.2,21.51488947]]]
["bitfinex","SOLUSD",1767312159558,[[127.06,0.67757015],[127.05,2.05628373],[127.04,22.23093253],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.14,8.68996253],[127.15,41.88658191],[127.18,320.61860085],[127.2,21.51488947]]]
["bitfinex","SOLUSD",1767312159739,[[127.06,2.73385388],[127.05,7.87078837],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.14,2.05628373],[127.15,48.52026071],[127.18,320.61860085]]]
["bitfinex","SOLUSD",1767312159941,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.13,7.86652735],[127.14,2.05628373],[127.15,40.65549555]]]
["bitfinex","SOLUSD",1767312160141,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,2.05628373],[127.15,40.65549555]]]
["bitfinex","SOLUSD",1767312160644,[[127.06,0.67757015],[127.05,7.87078837],[127.04,14.36],[127.03,19.68012614],[127.02,8.35013837]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,2.05628373],[127.15,40.65549555]]]
["bitfinex","SOLUSD",1767312160867,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,2.05628373],[127.15,26.29549555]]]
["bitfinex","SOLUSD",1767312161056,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,23.04996253],[127.15,19.66181675]]]
["bitfinex","SOLUSD",1767312161249,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,2.05628373]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,23.04996253],[127.15,19.66181675]]]
["bitfinex","SOLUSD",1767312161565,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,16.41628373],[127.15,26.29549555]]]
["bitfinex","SOLUSD",1767312161773,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,36.08035614],[127.15,6.6336788]]]
["bitfinex","SOLUSD",1767312162472,[[127.06,0.67757015],[127.05,7.87078837],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,36.08035614],[127.15,6.6336788]]]
["bitfinex","SOLUSD",1767312162767,[[127.06,0.67757015],[127.05,9.9270721],[127.04,14.36],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,36.08035614],[127.15,6.6336788]]]
["bitfinex","SOLUSD",1767312163873,[[127.06,0.67757015],[127.05,2.05628373],[127.04,22.23132728],[127.03,19.68012614],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.12,7.86672759],[127.14,36.08035614],[127.15,6.6336788]]]
["bitfinex","SOLUSD",1767312164059,[[127.06,0.67757015],[127.04,22.23132728],[127.03,19.68012614],[127.02,8.35013837],[126.96,120.15628373]],[[127.09,2.74772777],[127.12,7.86672759],[127.14,36.08035614],[127.15,6.6336788],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1767312164260,[[127.06,0.67757015],[127.04,24.28761101],[127.03,80.88012614],[127.02,8.35013837],[126.99,181.8265527]],[[127.09,2.74772777],[127.11,7.86722926],[127.14,36.08035614],[127.15,169.8336788],[127.16,113.575033]]]
["bitfinex","SOLUSD",1767312164465,[[127.05,0.67757015],[127.04,14.36],[127.03,69.07172134],[127.02,8.35013837],[127.01,19.68270859]],[[127.08,0.69144404],[127.09,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,16.41628373]]]
["bitfinex","SOLUSD",1767312164671,[[127.05,0.67757015],[127.04,16.41628373],[127.03,69.07172134],[127.02,8.35013837],[127.01,19.68270859]],[[127.08,0.69144404],[127.09,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,16.41628373]]]
["bitfinex","SOLUSD",1767312164958,[[127.05,0.67757015],[127.04,24.28777999],[127.03,61.2],[127.02,8.35013837],[127.01,19.68270859]],[[127.08,0.69144404],[127.09,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,16.41628373]]]
["bitfinex","SOLUSD",1767312165876,[[127.05,2.73385388],[127.04,22.23149626],[127.03,61.2],[127.02,10.4064221],[127.01,19.68270859]],[[127.08,0.69144404],[127.1,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,16.41628373]]]
["bitfinex","SOLUSD",1767312167564,[[127.05,2.73385388],[127.04,22.23149626],[127.03,61.2],[127.02,10.4064221],[127.01,19.68270859]],[[127.08,0.69144404],[127.11,7.86722926],[127.13,19.66562385],[127.14,2.05628373],[127.22,39.30474561]]]
["bitfinex","SOLUSD",1767312167778,[[127.06,0.67757015],[127.05,2.05628373],[127.04,22.23149626],[127.03,61.2],[127.02,10.4064221]],[[127.09,0.69144404],[127.1,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,16.41628373]]]
["bitfinex","SOLUSD",1767312169658,[[127.05,2.73385388],[127.04,22.23149626],[127.03,61.2],[127.02,10.4064221],[126.1,122.783513]],[[127.09,0.69144404],[127.1,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,16.41628373]]]
["bitfinex","SOLUSD",1767312170079,[[127.05,2.73385388],[127.04,22.23149626],[127.02,71.6064221],[126.99,78.7265527],[126.98,111.16672759]],[[127.09,0.69144404],[127.1,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312170264,[[127.05,2.05628373],[127.04,22.23149626],[127.02,71.6064221],[126.99,78.7265527],[126.98,111.16672759]],[[127.09,0.69144404],[127.1,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312170463,[[127.06,0.67757015],[127.05,2.05628373],[127.04,22.23149626],[127.02,71.6064221],[126.99,78.7265527]],[[127.09,0.69144404],[127.1,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312170975,[[127.05,0.67757015],[127.04,22.23149626],[127.02,69.55013837],[126.99,78.7265527],[126.96,23.34732881]],[[127.09,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,121.21628373],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767312171277,[[127.05,0.67757015],[127.04,24.28777999],[127.02,69.55013837],[126.99,78.7265527],[126.96,23.34732881]],[[127.08,0.69144404],[127.09,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312173381,[[127.05,0.67757015],[127.04,22.23149626],[127.02,69.55013837],[126.99,78.7265527],[126.96,23.34732881]],[[127.08,0.69144404],[127.09,2.05628373],[127.11,7.86722926],[127.13,19.66562385],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312173567,[[127.04,0.67757015],[127.03,9.92805931],[127.02,22.73013837],[127.01,80.88270859],[126.99,15.2]],[[127.07,0.72236434],[127.08,2.05628373],[127.12,19.66718447],[127.14,121.21628373],[127.15,169.8336788]]]
["bitfinex","SOLUSD",1767312174576,[[127.04,2.73385388],[127.03,7.87177558],[127.02,22.73013837],[127.01,80.88270859],[126.99,15.2]],[[127.07,0.72236434],[127.08,2.05628373],[127.12,19.66718447],[127.14,121.21628373],[127.15,169.8336788]]]
["bitfinex","SOLUSD",1767312175162,[[127.04,2.73385388],[127.03,7.87177558],[127.02,22.73013837],[127.01,80.88270859],[126.99,15.2]],[[127.07,0.72236434],[127.08,2.05628373],[127.1,7.86815729],[127.12,19.66718447],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312175370,[[127.04,2.73385388],[127.03,7.87177558],[127.02,22.73013837],[127.01,80.88270859],[126.99,0.2]],[[127.07,0.72236434],[127.08,2.05628373],[127.1,7.86815729],[127.12,19.66718447],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312175565,[[127.03,7.87177558],[127.02,22.73013837],[127.01,80.88270859],[126.99,0.2]],[[127.07,0.72236434],[127.08,2.05628373],[127.1,7.86815729],[127.12,19.66718447],[127.14,121.21628373]]]
["bitfinex","SOLUSD",1767312175566,[[127.0,7.87390131],[126.99,19.88596274],[126.97,54.37661414],[126.96,63.25628373],[126.94,15.0]],[[127.05,0.72236434],[127.06,2.05628373],[127.13,104.8],[127.14,64.09499096],[127.15,169.8336788]]]
["bitfinex","SOLUSD",1767312175780,[[127.01,2.73385388],[127.0,7.87390131],[126.99,34.26596274],[126.97,54.37661414],[126.96,63.25628373]],[[127.05,0.72236434],[127.06,2.05628373],[127.1,14.38],[127.13,111.4336788],[127.14,219.57764766]]]
["bitfinex","SOLUSD",1767312176085,[[127.01,0.67757015],[127.0,9.93018504],[126.99,19.88596274],[126.98,8.55013837],[126.97,54.37661414]],[[127.05,2.77864807],[127.08,2.05628373],[127.1,14.38],[127.13,111.4336788],[127.14,226.29639693]]]
["bitfinex","SOLUSD",1767312176264,[[127.01,0.67757015],[127.0,9.93018504],[126.99,34.26596274],[126.98,8.55013837],[126.97,54.37661414]],[[127.05,2.77864807],[127.08,9.92557848],[127.09,19.67114131],[127.1,14.38],[127.13,111.4336788]]]
["bitfinex","SOLUSD",1767312176669,[[127.01,0.67757015],[127.0,7.87390131],[126.99,34.26596274],[126.98,0.2],[126.97,54.37661414]],[[127.04,0.72236434],[127.05,2.05628373],[127.08,9.92557848],[127.09,19.67114131],[127.1,14.38]]]
["bitfinex","SOLUSD",1767312176866,[[127.01,0.67757015],[127.0,9.93018504],[126.99,34.26596274],[126.98,0.2],[126.97,54.37661414]],[[127.04,0.72236434],[127.08,9.92557848],[127.09,19.67114131],[127.1,14.38],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312177068,[[127.01,0.67757015],[127.0,9.93018504],[126.99,34.26596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.05,2.05628373],[127.08,9.92557848],[127.09,19.67114131],[127.1,14.38]]]
["bitfinex","SOLUSD",1767312177278,[[127.01,2.73385388],[127.0,7.87390131],[126.99,34.26596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.05,2.05628373],[127.08,9.92557848],[127.09,19.67114131],[127.1,14.38]]]
["bitfinex","SOLUSD",1767312177981,[[127.01,2.73385388],[127.0,7.87390131],[126.99,34.26596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.08,9.92557848],[127.09,19.67114131],[127.1,14.38],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767312178180,[[127.01,2.73385388],[127.0,7.87390131],[126.99,34.26596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.06,2.05628373],[127.08,7.86929475],[127.09,19.67114131],[127.1,14.38]]]
["bitfinex","SOLUSD",1767312178366,[[127.01,2.73385388],[127.0,7.87390131],[126.99,34.26596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.05,2.05628373],[127.08,9.92557848],[127.09,19.67114131],[127.1,14.38]]]
["bitfinex","SOLUSD",1767312180284,[[127.01,0.67757015],[127.0,9.93018504],[126.99,34.26596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.05,2.05628373],[127.07,7.86970247],[127.08,2.05628373],[127.09,19.67114131]]]
["bitfinex","SOLUSD",1767312181089,[[127.01,2.73385388],[127.0,7.87390131],[126.99,34.26596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.05,2.05628373],[127.07,7.86970247],[127.08,2.05628373],[127.09,19.67114131]]]
["bitfinex","SOLUSD",1767312181302,[[127.01,2.73385388],[127.0,7.87390131],[126.99,19.88596274],[126.98,0.2],[126.97,62.72675251]],[[127.04,0.72236434],[127.05,2.05628373],[127.07,7.86970247],[127.08,2.05628373],[127.09,19.67114131]]]
["bitfinex","SOLUSD",1767312181590,[[127.04,0.68142191],[127.03,2.05628373],[127.01,7.873308],[127.0,14.38],[126.99,19.88596274]],[[127.09,7.86859045],[127.11,19.66830347],[127.13,104.8],[127.14,219.56866976],[127.15,5.51529]]]
["bitfinex","SOLUSD",1767312181775,[[127.04,2.73770564],[127.03,14.38],[127.01,69.073308],[127.0,8.35013837],[126.99,15.2]],[[127.09,2.05628373],[127.1,7.86792428],[127.11,19.66830347],[127.13,119.18],[127.14,204.58485259]]]
["bitfinex","SOLUSD",1767312182392,[[127.03,14.38],[127.01,69.073308],[127.0,8.35013837],[126.99,15.2]],[[127.13,119.18],[127.14,204.58485259]]]
["bitfinex","SOLUSD",1767312182393,[[127.05,2.73770564],[127.03,14.38],[127.01,27.55679748],[127.0,8.35013837],[126.99,54.57079744]],[[127.12,7.86658275],[127.13,19.66514609],[127.14,163.2],[127.15,5.51529],[127.16,111.4336788]]]
["bitfinex","SOLUSD",1767312182567,[[127.06,2.05628373],[127.03,14.38],[127.02,2.05628373],[127.01,42.55679748],[127.0,15.66180024]],[[127.11,2.05628373],[127.12,7.86658275],[127.13,19.66514609],[127.14,2.05628373],[127.15,14.38]]]
["bitfinex","SOLUSD",1767312182770,[[127.06,2.05628373],[127.05,15.06142191],[127.02,2.05628373],[127.01,27.55679748],[127.0,15.66180024]],[[127.1,2.05628373],[127.12,7.86658275],[127.13,19.66514609],[127.14,2.05628373],[127.15,14.38]]]
["bitfinex","SOLUSD",1767312182966,[[127.05,17.11770564],[127.02,2.05628373],[127.01,88.75679748],[127.0,15.66180024],[126.99,63.57349532]],[[127.09,2.05628373],[127.12,7.86658275],[127.13,19.66514609],[127.14,2.05628373],[127.15,14.38]]]
["bitfinex","SOLUSD",1767312183171,[[127.05,15.06142191],[127.04,2.05628373],[127.01,88.75679748],[127.0,15.66180024],[126.99,63.57349532]],[[127.08,2.05628373],[127.12,27.53303964],[127.14,2.05628373],[127.15,14.38],[127.16,282.98381717]]]
["bitfinex","SOLUSD",1767312183383,[[127.05,15.06142191],[127.04,2.05628373],[127.03,7.87194724],[127.01,80.88348948],[127.0,15.66180024]],[[127.08,2.05628373],[127.11,7.86750126],[127.12,19.66645689],[127.13,14.38],[127.14,2.05628373]]]
["bitfinex","SOLUSD",1767312183582,[[127.05,15.06142191],[127.04,2.05628373],[127.03,7.87194724],[127.01,80.88348948],[127.0,15.66180024]],[[127.08,0.72236434],[127.09,2.05628373],[127.11,7.86750126],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312184292,[[127.05,0.68142191],[127.04,2.05628373],[127.03,22.25194724],[127.01,80.88348948],[127.0,15.66180024]],[[127.08,0.72236434],[127.09,2.05628373],[127.11,7.86750126],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312184989,[[127.05,0.68142191],[127.04,2.05628373],[127.03,22.25194724],[127.01,80.88348948],[127.0,15.66180024]],[[127.08,0.72236434],[127.09,2.05628373],[127.12,19.66645689],[127.13,14.38],[127.32,39.83147785]]]
["bitfinex","SOLUSD",1767312185217,[[127.04,2.73770564],[127.03,22.25194724],[127.01,80.88348948],[127.0,15.66180024],[126.58,87.7025093]],[[127.07,0.72236434],[127.08,2.05628373],[127.1,7.86782632],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312185378,[[127.04,2.73770564],[127.03,22.25194724],[127.01,19.68348948],[127.0,76.86180024],[126.97,19.66514609]],[[127.07,0.72236434],[127.08,2.05628373],[127.1,7.86782632],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312186793,[[127.04,2.73770564],[127.03,22.25194724],[127.01,19.68348948],[127.0,69.55013837],[126.97,19.66514609]],[[127.07,0.72236434],[127.08,2.05628373],[127.1,7.86782632],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312188795,[[127.05,0.68142191],[127.04,2.05628373],[127.03,22.25194724],[127.01,19.68348948],[127.0,69.55013837]],[[127.07,0.72236434],[127.09,2.05628373],[127.1,7.86782632],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312190578,[[127.05,0.68142191],[127.04,2.05628373],[127.03,22.25194724],[127.01,80.88348948],[127.0,8.35013837]],[[127.07,0.72236434],[127.09,2.05628373],[127.1,7.86782632],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312191103,[[127.03,15.06142191],[127.01,69.07299115],[127.0,8.35013837],[126.99,28.88856404],[126.97,34.66514609]],[[127.07,0.72236434],[127.08,2.05628373],[127.09,7.86860691],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312191400,[[127.03,17.11770564],[127.01,69.07299115],[127.0,8.35013837],[126.99,28.88856404],[126.97,15.0]],[[127.07,0.72236434],[127.08,2.05628373],[127.09,7.86860691],[127.12,19.66645689],[127.13,14.38]]]
["bitfinex","SOLUSD",1767312191584,[[127.03,15.06142191],[127.01,7.87299115],[127.0,8.35013837],[126.99,28.88856404],[126.98,9.64738385]],[[127.06,0.72236434],[127.07,2.05628373],[127.08,7.86911327],[127.11,19.66867043],[127.13,119.18]]]
["bitfinex","SOLUSD",1767312191898,[[127.03,0.68142191],[127.02,2.05628373],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616]],[[127.06,0.72236434],[127.07,2.05628373],[127.08,7.86911327],[127.1,14.38],[127.11,19.66867043]]]
["bitfinex","SOLUSD",1767312192500,[[127.03,0.68142191],[127.02,2.05628373],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616]],[[127.06,2.77864807],[127.08,7.86911327],[127.1,14.38],[127.11,19.66867043],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1767312192881,[[127.03,0.68142191],[127.02,2.05628373],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616]],[[127.06,2.77864807],[127.08,7.86911327],[127.1,14.38],[127.11,19.66867043],[127.38,57.64317463]]]
["bitfinex","SOLUSD",1767312193081,[[127.02,2.05628373],[127.01,8.55441306],[127.0,22.73013837],[126.99,19.88586616],[126.96,78.17349059]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86911327],[127.1,14.38],[127.11,19.66867043]]]
["bitfinex","SOLUSD",1767312193408,[[127.02,2.73770564],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616],[126.96,78.17349059]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86911327],[127.1,14.38],[127.11,19.66867043]]]
["bitfinex","SOLUSD",1767312195288,[[127.02,2.73770564],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616],[126.96,70.30488368]],[[127.05,0.72236434],[127.09,7.86869154],[127.1,14.38],[127.11,19.66867043],[127.14,39.32712678]]]
["bitfinex","SOLUSD",1767312195490,[[127.02,2.73770564],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616],[126.96,70.30488368]],[[127.05,0.72236434],[127.06,2.05628373],[127.09,7.86869154],[127.1,14.38],[127.11,19.66867043]]]
["bitfinex","SOLUSD",1767312195689,[[127.02,2.73770564],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616],[126.96,78.17399695]],[[127.05,0.72236434],[127.06,2.05628373],[127.09,7.86869154],[127.1,14.38],[127.11,19.66867043]]]
["bitfinex","SOLUSD",1767312195902,[[127.02,2.73770564],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616],[126.96,70.30488368]],[[127.05,0.72236434],[127.06,2.05628373],[127.09,7.86869154],[127.1,14.38],[127.11,19.66867043]]]
["bitfinex","SOLUSD",1767312196708,[[127.02,2.73770564],[127.01,7.87299115],[127.0,22.73013837],[126.99,19.88586616],[126.98,61.4]],[[127.05,0.72236434],[127.06,2.05628373],[127.09,7.86869154],[127.1,14.38],[127.11,19.66867043]]]
["bitfinex","SOLUSD",1767312198507,[[127.02,0.68142191],[127.0,30.60374708],[126.99,19.88586616],[126.98,61.4],[126.96,70.30488368]],[[127.05,2.77864807],[127.08,9.92574408],[127.1,34.0505268],[127.14,48.10215978],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312198804,[[127.02,0.68142191],[127.01,2.05628373],[127.0,30.60374708],[126.99,19.88586616],[126.98,61.4]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.13,111.4336788]]]
["bitfinex","SOLUSD",1767312199197,[[127.02,0.68142191],[127.01,2.05628373],[127.0,30.60374708],[126.99,19.88586616],[126.98,61.4]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312199914,[[127.02,0.68142191],[127.0,30.60374708],[126.99,19.88586616],[126.98,61.4],[93.669,0.43421658]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312200111,[[127.02,0.68142191],[127.01,2.05628373],[127.0,22.25360871],[126.99,81.08586616],[126.98,0.2]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.12,111.4336788]]]
["bitfinex","SOLUSD",1767312200407,[[127.02,0.68142191],[127.0,22.25360871],[126.99,81.08586616],[126.98,0.2],[126.49,72.94199486]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.12,111.4336788]]]
["bitfinex","SOLUSD",1767312200614,[[127.02,0.68142191],[127.01,2.05628373],[127.0,22.25360871],[126.99,81.08586616],[126.98,8.55013837]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.12,111.4336788]]]
["bitfinex","SOLUSD",1767312200806,[[127.02,0.68142191],[127.01,2.05628373],[127.0,22.25360871],[126.99,81.08586616],[126.98,8.55013837]],[[127.05,0.72236434],[127.08,7.86946035],[127.1,34.0505268],[127.12,111.4336788],[127.26,35.14647875]]]
["bitfinex","SOLUSD",1767312201007,[[127.02,0.68142191],[127.01,2.05628373],[127.0,22.25360871],[126.99,81.08586616],[126.98,8.55013837]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.12,111.4336788]]]
["bitfinex","SOLUSD",1767312201909,[[127.02,0.68142191],[127.01,2.05628373],[127.0,22.25360871],[126.99,81.08586616],[126.98,8.55013837]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.11,6.6336788]]]
["bitfinex","SOLUSD",1767312202112,[[127.02,0.68142191],[127.0,22.25360871],[126.99,81.08586616],[126.98,8.55013837],[93.669,0.43421658]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.11,6.6336788]]]
["bitfinex","SOLUSD",1767312202418,[[127.02,0.68142191],[127.01,2.05628373],[127.0,22.25360871],[126.99,81.08586616],[126.98,8.55013837]],[[127.05,0.72236434],[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.11,6.6336788]]]
["bitfinex","SOLUSD",1767312202813,[[126.99,81.08586616],[126.98,8.55013837]],[[127.06,2.05628373],[127.08,7.86946035],[127.1,34.0505268],[127.11,6.6336788]]]
["bitfinex","SOLUSD",1767312202814,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.92,61.4],[126.91,39.39650206]],[[127.02,0.72236434],[127.07,7.86967813],[127.08,8.68996253],[127.09,104.8],[127.1,40.43656067]]]
["bitfinex","SOLUSD",1767312203018,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.94,8.35013837]],[[127.02,0.72236434],[127.03,2.05628373],[127.07,22.24967813],[127.08,8.68996253],[127.09,104.8]]]
["bitfinex","SOLUSD",1767312203337,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.94,8.35013837]],[[127.02,0.72236434],[127.03,2.05628373],[127.07,22.24967813],[127.08,2.05628373],[127.09,111.4336788]]]
["bitfinex","SOLUSD",1767312203630,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.94,8.35013837]],[[127.02,0.72236434],[127.03,2.05628373],[127.07,22.24967813],[127.08,8.68996253],[127.09,104.8]]]
["bitfinex","SOLUSD",1767312203823,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.9,17.25628373]],[[127.02,0.72236434],[127.03,2.05628373],[127.07,22.24967813],[127.08,8.68996253],[127.09,104.8]]]
["bitfinex","SOLUSD",1767312203993,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312205499,[[126.99,0.88142191],[126.98,0.2],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312205704,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312206210,[[126.99,0.88142191],[126.98,0.2],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312206410,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312207134,[[126.99,0.88142191],[126.98,0.2],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312207303,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312207741,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767312207898,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,14.38],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312208220,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,75.58],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312209018,[[126.99,0.88142191],[126.98,0.2],[126.97,7.87586155],[126.96,75.58],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312209217,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,75.58],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312209818,[[126.99,0.88142191],[126.98,2.25628373],[126.97,7.87586155],[126.96,75.58],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312210024,[[126.99,0.88142191],[126.98,0.2],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312210214,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87174943],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312210527,[[126.99,2.93770564],[126.98,0.2],[126.97,22.25586155],[126.96,63.25628373],[126.95,19.69197225]],[[127.02,0.72236434],[127.04,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312210820,[[126.99,2.93770564],[126.98,0.2],[126.97,22.25586155],[126.96,63.25628373],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312210999,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312211397,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312211700,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312212027,[[126.99,0.88142191],[126.98,0.2],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312212234,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312212411,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,2.77864807],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373],[139.0,3.5]]]
["bitfinex","SOLUSD",1767312212605,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,2.77864807],[127.05,7.87109255],[127.07,34.05502767],[127.08,8.68996253],[127.09,167.70675143]]]
["bitfinex","SOLUSD",1767312212813,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,2.05628373]]]
["bitfinex","SOLUSD",1767312213623,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.05,7.87109255],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312214134,[[126.99,0.88142191],[126.98,2.25628373],[126.97,22.25586155],[126.96,61.2],[126.95,19.69197225]],[[127.02,0.72236434],[127.03,2.05628373],[127.04,7.87155251],[127.07,34.05502767],[127.08,8.68996253]]]
["bitfinex","SOLUSD",1767312214434,[[126.99,0.2],[126.98,0.2],[126.97,17.15290764],[126.96,69.07630578],[126.95,19.69197225]],[[127.01,0.68212134],[127.02,2.05628373],[127.04,7.87155251],[127.06,19.67641303],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312214634,[[126.99,0.2],[126.98,0.2],[126.97,18.31674566],[126.96,69.07630578],[126.95,19.69197225]],[[127.01,0.68212134],[127.02,3.22012175],[127.04,7.87155251],[127.06,19.67641303],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312214932,[[126.99,0.2],[126.98,0.91662391],[126.97,17.60012175],[126.96,69.07630578],[126.95,19.69197225]],[[127.01,0.68212134],[127.02,3.22012175],[127.04,7.87155251],[127.06,19.67641303],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312215721,[[126.98,0.2],[126.97,14.38],[126.96,61.2],[126.95,8.59350664],[126.93,37.57960837]],[[127.01,3.90224309],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788],[127.09,177.03425937]]]
["bitfinex","SOLUSD",1767312215922,[[126.98,0.2],[126.97,14.38],[126.96,65.13674566],[126.95,7.87688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312216117,[[126.98,0.2],[126.97,14.38],[126.96,61.91662391],[126.95,7.87688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312216322,[[126.98,0.2],[126.97,15.09662391],[126.96,64.42012175],[126.95,7.87688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312217206,[[126.98,0.2],[126.97,18.31674566],[126.96,61.2],[126.95,7.87688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,14.38]]]
["bitfinex","SOLUSD",1767312217612,[[126.98,0.2],[126.97,18.31674566],[126.96,61.2],[126.95,7.87688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312218132,[[126.98,0.2],[126.97,15.09662391],[126.96,61.2],[126.95,7.87688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312218311,[[126.98,0.2],[126.97,18.31674566],[126.96,61.2],[126.95,7.87688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312218734,[[126.98,0.2],[126.97,3.93674566],[126.96,61.2],[126.95,22.25688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312219946,[[126.98,0.2],[126.97,3.93674566],[126.95,83.45688273],[126.93,37.57960837],[126.92,5.71529]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,21.0136788]]]
["bitfinex","SOLUSD",1767312219947,[[126.98,0.2],[126.97,3.93674566],[126.95,83.45688273],[126.93,37.57960837],[126.92,5.71529]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,125.8136788]]]
["bitfinex","SOLUSD",1767312220127,[[126.98,0.2],[126.97,0.71662391],[126.96,3.22012175],[126.95,83.45688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,125.8136788]]]
["bitfinex","SOLUSD",1767312220329,[[126.98,0.2],[126.97,0.71662391],[126.95,83.45688273],[126.93,37.57960837],[93.2,29.11402]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,125.8136788]]]
["bitfinex","SOLUSD",1767312220539,[[126.98,0.2],[126.97,0.71662391],[126.96,3.22012175],[126.95,83.45688273],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.03,7.87217052],[127.05,19.67799159],[127.07,125.8136788]]]
["bitfinex","SOLUSD",1767312221941,[[126.98,0.2],[126.97,0.71662391],[126.95,22.25688273],[126.94,69.55013837],[126.93,37.57960837]],[[127.0,0.68212134],[127.01,3.22012175],[127.02,7.87287013],[127.05,19.67799159],[127.07,125.8136788]]]
["bitfinex","SOLUSD",1767312222239,[[126.98,0.2],[126.97,0.71662391],[126.96,3.22012175],[126.95,22.25688273],[126.94,69.55013837]],[[127.0,0.68212134],[127.01,3.22012175],[127.02,7.87287013],[127.05,19.67799159],[127.07,125.8136788]]]
["bitfinex","SOLUSD",1767312222630,[[126.96,3.93674566],[126.95,14.38],[126.94,77.42763109],[126.9,135.74227983],[126.8,39.42924902]],[[127.0,3.90224309],[127.02,7.87287013],[127.04,19.679451],[127.07,165.16409875],[127.13,47.99361065]]]
["bitfinex","SOLUSD",1767312222937,[[126.96,3.93674566],[126.95,14.38],[126.94,77.42763109],[126.9,135.74227983],[126.89,3.42012175]],[[127.0,3.90224309],[127.02,7.87287013],[127.04,19.679451],[127.05,14.38],[127.06,6.6336788]]]
["bitfinex","SOLUSD",1767312223345,[[126.96,3.93674566],[126.95,14.38],[126.94,77.42763109],[126.9,135.74227983],[126.89,3.42012175]],[[127.0,3.90224309],[127.02,7.87287013],[127.04,19.679451],[127.05,14.38]]]
["bitfinex","SOLUSD",1767312223346,[[126.96,3.93674566],[126.95,14.38],[126.94,77.42763109],[126.9,135.74227983],[126.89,3.42012175]],[[127.0,3.22012175],[127.02,7.87287013],[127.04,19.679451],[127.05,14.38],[127.07,150.78409875]]]
["bitfinex","SOLUSD",1767312223652,[[126.96,3.93674566],[126.95,14.38],[126.94,77.42763109],[126.9,112.03541175],[126.89,3.42012175]],[[127.0,3.22012175],[127.02,7.87287013],[127.04,19.679451],[127.05,14.38],[127.07,150.78409875]]]
["bitfinex","SOLUSD",1767312223653,[[126.96,3.93674566],[126.95,14.38],[126.94,77.42763109],[126.9,112.03541175],[126.89,3.42012175]],[[127.0,3.90224309],[127.02,7.87287013],[127.04,19.679451],[127.05,14.38],[127.07,150.78409875]]]
["bitfinex","SOLUSD",1767312223814,[[126.96,3.93674566],[126.95,14.38],[126.94,77.42763109],[126.9,112.03541175],[126.89,3.42012175]],[[126.99,0.68212134],[127.0,3.22012175],[127.02,7.87287013],[127.04,19.679451],[127.05,14.38]]]
["bitfinex","SOLUSD",1767312224541,[[126.96,0.71662391],[126.95,14.38],[126.94,77.42763109],[126.91,39.39650206],[126.9,112.03541175]],[[126.99,0.68212134],[127.0,3.22012175],[127.02,7.87287013],[127.04,19.679451],[127.05,14.38]]]
["bitfinex","SOLUSD",1767312224724,[[126.96,0.71662391],[126.95,17.60012175],[126.94,77.42763109],[126.91,39.39650206],[126.9,112.03541175]],[[126.99,0.68212134],[127.0,3.22012175],[127.02,7.87287013],[127.04,19.679451],[127.11,13.38816013]]]
["bitfinex","SOLUSD",1767312225047,[[126.93,69.07819497],[126.91,19.69803686],[126.9,5.71529],[126.89,121.52012175],[126.86,99.41212364]],[[127.01,7.87401004],[127.02,3.22012175],[127.03,19.68121018],[127.04,14.38],[127.05,111.4336788]]]
["bitfinex","SOLUSD",1767312225342,[[126.93,0.71662391],[126.91,7.87917928],[126.9,0.2],[126.89,19.90133359],[126.87,15.0]],[[126.96,0.68212134],[127.01,27.55749952],[127.03,8.35013837],[127.04,45.99187356],[127.05,104.8]]]
["bitfinex","SOLUSD",1767312225547,[[126.93,0.71662391],[126.91,25.47930103],[126.9,0.2],[126.89,19.90133359],[126.87,76.2]],[[126.96,3.90224309],[127.01,41.93749952],[127.02,3.22012175],[127.03,8.35013837],[127.04,45.99187356]]]
["bitfinex","SOLUSD",1767312225743,[[126.93,0.71662391],[126.91,22.25917928],[126.9,0.2],[126.89,19.90133359],[126.88,8.35013837]],[[126.96,3.90224309],[127.01,41.93749952],[127.02,3.22012175],[127.03,8.35013837],[127.04,45.99187356]]]
["bitfinex","SOLUSD",1767312226039,[[126.93,0.71662391],[126.91,25.47930103],[126.9,0.2],[126.89,19.90133359],[126.88,8.35013837]],[[126.96,3.90224309],[127.01,41.93749952],[127.02,3.22012175],[127.03,8.35013837],[127.04,45.99187356]]]
["bitfinex","SOLUSD",1767312226248,[[126.93,0.71662391],[126.91,14.38],[126.9,8.08014385],[126.89,19.90133359],[126.86,99.41212364]],[[126.96,3.90224309],[127.01,41.93749952],[127.02,3.22012175],[127.03,8.35013837],[127.04,45.99187356]]]
["bitfinex","SOLUSD",1767312226549,[[126.91,15.09662391],[126.9,3.42012175],[126.89,0.2],[126.88,8.35013837],[126.87,19.70493428]],[[126.95,3.90224309],[127.01,14.38],[127.02,147.38651058],[127.03,14.98381717],[127.04,39.35819476]]]
["bitfinex","SOLUSD",1767312226728,[[126.91,14.38],[126.9,0.2],[126.89,0.2],[126.88,16.23115418],[126.87,19.70493428]],[[126.94,3.22012175],[126.96,7.87654588],[127.01,14.38],[127.02,147.38651058],[127.03,14.98381717]]]
["bitfinex","SOLUSD",1767312226928,[[126.9,0.91662391],[126.89,0.2],[126.88,17.60012175],[126.87,7.88189833],[126.85,96.10765692]],[[126.93,3.90224309],[126.96,11.09666763],[127.01,6.6336788],[127.02,152.94142183],[127.03,8.35013837]]]
["bitfinex","SOLUSD",1767312227121,[[126.9,0.91662391],[126.89,0.2],[126.88,17.60012175],[126.87,16.2320367],[126.85,96.10765692]],[[126.93,3.90224309],[126.96,11.09666763],[126.99,14.38],[127.0,6.6336788],[127.02,152.94142183]]]
["bitfinex","SOLUSD",1767312227326,[[126.9,0.91662391],[126.89,0.2],[126.88,3.22012175],[126.87,16.2320367],[126.85,34.90765692]],[[126.93,3.90224309],[126.96,11.09666763],[126.99,14.38],[127.01,6.6336788],[127.02,152.94142183]]]
["bitfinex","SOLUSD",1767312227522,[[126.9,0.91662391],[126.89,0.2],[126.88,3.22012175],[126.87,22.26189833],[126.85,34.90765692]],[[126.93,3.90224309],[126.96,11.09666763],[126.97,19.69050668],[126.99,14.38],[127.01,6.6336788]]]
["bitfinex","SOLUSD",1767312227723,[[126.9,0.2],[126.89,0.2],[126.88,0.71662391],[126.87,17.60012175],[126.86,7.88248639]],[[126.92,3.90224309],[126.96,11.09666763],[127.0,54.35635573],[127.02,113.575033],[127.07,54.83015563]]]
["bitfinex","SOLUSD",1767312227924,[[126.9,0.2],[126.89,0.91662391],[126.87,17.60012175],[126.86,7.88248639],[126.85,8.55013837]],[[126.92,3.90224309],[126.96,11.09666763],[126.97,14.38],[126.99,104.8],[127.0,54.35635573]]]
["bitfinex","SOLUSD",1767312228123,[[126.9,0.2],[126.89,0.91662391],[126.87,14.38],[126.86,7.88248639],[126.85,8.55013837]],[[126.92,3.90224309],[126.96,11.09666763],[126.97,14.38],[126.99,104.8],[127.0,54.35635573]]]
["bitfinex","SOLUSD",1767312228349,[[126.9,0.2],[126.89,0.91662391],[126.87,17.60012175],[126.86,7.88248639],[126.85,8.55013837]],[[126.92,3.90224309],[126.96,30.78790896],[126.97,14.38],[126.99,104.8],[127.0,54.35635573]]]
["bitfinex","SOLUSD",1767312228647,[[126.9,0.2],[126.89,0.2],[126.87,17.60012175],[126.86,7.88257722],[126.85,0.2]],[[126.92,3.90224309],[126.96,22.91136308],[126.97,14.38],[126.99,111.4336788],[127.0,47.72267693]]]
["bitfinex","SOLUSD",1767312228845,[[126.9,0.2],[126.89,0.91662391],[126.87,14.38],[126.86,7.88257722],[126.85,8.55013837]],[[126.92,3.90224309],[126.96,22.91136308],[126.97,14.38],[126.99,104.8],[127.0,54.35635573]]]
["bitfinex","SOLUSD",1767312229143,[[126.9,0.2],[126.89,0.91662391],[126.88,3.22012175],[126.87,14.38],[126.85,8.55013837]],[[126.96,3.22012175],[126.99,104.8],[127.0,54.35635573],[127.05,14.38],[127.09,118.00720548]]]
["bitfinex","SOLUSD",1767312229351,[[126.96,0.71662391],[126.95,6.4402435],[126.91,0.78795997],[126.9,47.48122571],[126.89,5.71529]],[[127.08,6.6336788],[127.09,24.11529497],[127.11,48.13448842],[127.13,13.30227106],[127.17,5.87095641]]]
["bitfinex","SOLUSD",1767312229523,[[126.98,0.71662391],[126.96,3.22012175],[126.92,20.51529],[126.91,31.66475719],[126.9,82.18177732]],[[127.06,0.68212134],[127.07,27.54387345],[127.08,3.22012175],[127.12,18.49134615],[127.14,6.6336788]]]
["bitfinex","SOLUSD",1767312229843,[[126.99,14.38],[126.97,3.93674566],[126.92,15.0],[126.91,13.50485004],[126.9,82.18177732]],[[127.07,27.54387345],[127.08,3.22012175],[127.12,18.49134615],[127.14,6.6336788]]]
["bitfinex","SOLUSD",1767312229844,[[126.99,14.38],[126.97,3.93674566],[126.92,15.0],[126.91,13.50485004],[126.9,85.40189907]],[[127.02,3.90224309],[127.07,35.89401182],[127.08,3.22012175],[127.1,8.35013837],[127.12,25.12502495]]]
["bitfinex","SOLUSD",1767312230044,[[126.99,13.86205583],[126.97,0.71662391],[126.93,8.35013837],[126.92,15.0],[126.91,13.50485004]],[[127.01,3.22012175],[127.07,50.27401182],[127.08,3.22012175],[127.11,6.6336788],[127.12,43.44513352]]]
["bitfinex","SOLUSD",1767312230258,[[126.93,8.35013837],[126.91,13.50485004]],[[127.07,50.27401182],[127.08,3.22012175],[127.12,43.44513352]]]
["bitfinex","SOLUSD",1767312230259,[[126.96,14.38],[126.95,0.71662391],[126.93,8.35013837],[126.91,10.28472829],[126.9,42.78067409]],[[126.99,0.58212134],[127.0,3.22012175],[127.02,3.22012175],[127.07,50.27401182],[127.08,5.51529]]]
["bitfinex","SOLUSD",1767312230426,[[126.96,14.38],[126.95,0.71662391],[126.93,3.22012175],[126.92,7.8787178],[126.91,8.35013837]],[[126.98,3.22012175],[126.99,0.58212134],[127.0,7.87405419],[127.02,3.22012175],[127.03,19.68177476]]]
["bitfinex","SOLUSD",1767312230621,[[126.96,14.38],[126.95,0.71662391],[126.93,3.22012175],[126.92,7.8787178],[126.91,8.35013837]],[[126.99,3.80224309],[127.0,7.87405419],[127.02,3.22012175],[127.03,19.68177476],[127.29,31.13863249]]]
["bitfinex","SOLUSD",1767312230836,[[126.95,15.09662391],[126.93,3.22012175],[126.92,7.8787178],[126.91,8.35013837],[126.88,22.87405419]],[[126.99,3.80224309],[127.0,7.87405419],[127.02,3.22012175],[127.03,19.68177476],[127.29,31.13863249]]]
["bitfinex","SOLUSD",1767312231328,[[126.95,15.09662391],[126.91,16.22951576],[126.9,19.90055161],[126.88,22.87405419],[126.82,23.55745402]],[[126.98,3.22012175],[126.99,7.87479305],[127.02,22.90305212],[127.05,53.73731321],[127.15,15.0]]]
["bitfinex","SOLUSD",1767312231534,[[126.95,14.38],[126.94,0.71662391],[126.92,3.22012175],[126.91,16.22951576],[126.9,19.90055161]],[[126.97,3.22012175],[126.98,0.58212134],[126.99,7.87479305],[127.02,22.90305212],[127.05,39.35731321]]]
["bitfinex","SOLUSD",1767312231736,[[126.95,14.38],[126.94,0.71662391],[126.92,3.22012175],[126.91,16.22951576],[126.9,19.90055161]],[[126.97,3.22012175],[126.98,0.58212134],[126.99,7.87479305],[127.02,22.90305212],[127.04,22.73013837]]]
["bitfinex","SOLUSD",1767312232318,[[126.95,14.38],[126.93,0.71662391],[126.92,3.22012175],[126.91,16.22951576],[126.9,0.2]],[[126.97,3.80224309],[126.99,7.87479305],[127.01,19.6844259],[127.02,3.22012175],[127.04,22.73013837]]]
["bitfinex","SOLUSD",1767312232537,[[126.95,14.38],[126.93,3.93674566],[126.91,16.22951576],[126.9,3.42012175],[126.84,15.2]],[[126.97,3.80224309],[126.99,7.87479305],[127.01,19.6844259],[127.02,3.22012175],[127.04,8.35013837]]]
["bitfinex","SOLUSD",1767312232741,[[126.95,18.31674566],[126.93,7.87817565],[126.91,8.35013837],[126.9,38.12029414],[126.84,15.2]],[[126.99,0.58212134],[127.01,7.87358553],[127.03,19.68107336],[127.04,8.35013837],[127.08,9.85380055]]]
["bitfinex","SOLUSD",1767312232946,[[126.95,18.31674566],[126.93,7.87817565],[126.91,8.35013837],[126.9,38.12029414],[126.86,15.0]],[[126.99,0.58212134],[127.0,3.22012175],[127.01,7.87358553],[127.03,19.68107336],[127.04,8.35013837]]]
["bitfinex","SOLUSD",1767312233132,[[126.99,0.71662391],[126.98,3.22012175],[126.97,15.0],[126.96,3.22012175],[126.95,30.60668254]],[[127.07,7.86967813],[127.1,0.58212134],[127.13,6.6336788],[127.14,3.22012175],[127.15,8.79794073]]]
["bitfinex","SOLUSD",1767312233337,[[127.01,3.93674566],[127.0,14.38],[126.96,3.22012175],[126.95,41.51141083],[126.9,8.11093014]],[[127.06,3.80224309],[127.07,7.86967813],[127.14,9.85380055],[127.17,16.77152626],[127.19,13.40227106]]]
["bitfinex","SOLUSD",1767312233524,[[127.01,3.93674566],[126.96,3.22012175],[126.95,49.38108896],[126.9,8.11093014],[126.87,82.80473543]],[[127.06,3.22012175],[127.07,7.86967813],[127.11,8.35013837],[127.12,14.38],[127.14,9.85380055]]]
["bitfinex","SOLUSD",1767312233722,[[127.02,14.38],[127.01,3.93674566],[126.96,3.22012175],[126.95,69.07388139],[126.9,8.11093014]],[[127.05,0.58212134],[127.06,3.22012175],[127.07,7.86967813],[127.09,19.67194403],[127.11,8.35013837]]]
["bitfinex","SOLUSD",1767312234045,[[127.02,17.60012175],[127.01,0.71662391],[126.96,3.22012175],[126.95,69.07388139],[126.9,47.54704538]],[[127.05,0.58212134],[127.06,3.22012175],[127.07,7.86967813],[127.09,19.67194403],[127.11,22.73013837]]]
["bitfinex","SOLUSD",1767312234248,[[127.02,17.60012175],[126.98,8.35013837],[126.96,3.22012175],[126.95,108.45946626],[126.9,8.11093014]],[[127.07,7.86967813],[127.09,19.67194403]]]
["bitfinex","SOLUSD",1767312234249,[[127.02,17.60012175],[126.98,8.35013837],[126.96,3.22012175],[126.95,108.45946626],[126.9,8.11093014]],[[127.07,3.22012175],[127.08,7.86927358],[127.09,19.67194403],[127.12,39.33528621],[127.14,9.85380055]]]
["bitfinex","SOLUSD",1767312234545,[[127.02,17.60012175],[126.98,8.35013837],[126.96,3.22012175],[126.95,108.45946626],[126.9,8.11093014]],[[127.09,19.67194403],[127.12,39.33528621],[127.14,9.85380055]]]
["bitfinex","SOLUSD",1767312234546,[[127.05,3.22012175],[127.04,0.68816798],[127.02,17.60012175],[127.01,7.87294027],[126.99,19.68571149]],[[127.09,11.67088957],[127.11,19.66845325],[127.12,39.33528621],[127.14,17.60012175],[127.15,34.63623336]]]
["bitfinex","SOLUSD",1767312234846,[[127.05,17.60012175],[127.04,0.68816798],[127.02,3.22012175],[127.01,7.87294027],[126.99,19.68571149]],[[127.09,11.67088957],[127.11,19.66845325],[127.12,39.33528621],[127.14,17.60012175],[127.15,34.63623336]]]
["bitfinex","SOLUSD",1767312234847,[[127.05,17.60012175],[127.04,0.68816798],[127.02,3.22012175],[127.01,7.87294027],[126.99,19.68571149]],[[127.09,11.08876823],[127.11,19.66845325],[127.12,39.33528621],[127.13,8.35013837],[127.14,17.60012175]]]
["bitfinex","SOLUSD",1767312235038,[[127.05,17.60012175],[127.04,0.68816798],[127.02,3.22012175],[127.01,7.87294027],[126.99,19.68571149]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.12,39.33528621],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312235349,[[127.05,14.38],[127.04,0.68816798],[127.01,7.87294027],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.12,39.33528621],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312235544,[[127.05,14.34995038],[127.04,0.68816798],[127.01,7.87294027],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.12,39.33528621],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312235748,[[127.05,14.34995038],[127.04,3.90828973],[127.01,7.87294027],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.12,39.33528621],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312236453,[[127.05,14.32080661],[127.04,3.90828973],[127.01,7.87294027],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.12,39.33528621],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312236661,[[127.05,17.54092836],[127.04,0.68816798],[127.02,3.22012175],[127.01,7.87294027],[126.99,19.68571149]],[[127.08,0.58212134],[127.09,7.86864648],[127.11,19.66845325],[127.12,39.33528621],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312236836,[[127.05,17.54092836],[127.04,0.68816798],[127.02,3.22012175],[127.01,7.87319843],[126.99,19.68571149]],[[127.09,11.67088957],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886],[127.2,17.70012175]]]
["bitfinex","SOLUSD",1767312237032,[[127.05,17.54092836],[127.04,0.68816798],[127.02,3.22012175],[127.01,7.87319843],[126.99,19.68571149]],[[127.08,0.58212134],[127.09,7.86864648],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312237231,[[127.05,17.54092836],[127.04,0.68816798],[127.02,3.22012175],[127.01,7.87319843],[126.99,19.68571149]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312237436,[[127.05,14.32080661],[127.04,3.90828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312237648,[[127.05,14.32080661],[127.04,0.68816798],[127.01,7.87319843],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312237952,[[127.05,14.32080661],[127.04,3.90828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,0.58212134],[127.09,11.08876823],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312238147,[[127.05,14.32080661],[127.04,0.68816798],[127.01,7.87319843],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886],[127.24,15.1]]]
["bitfinex","SOLUSD",1767312238338,[[127.05,14.29017183],[127.04,3.90828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,4.0077714]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886],[127.24,15.1]]]
["bitfinex","SOLUSD",1767312238541,[[127.05,14.29017183],[127.04,3.90828973],[127.01,7.87319843],[126.99,19.68571149],[126.97,14.32080661]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.15,48.95031886],[127.24,15.1]]]
["bitfinex","SOLUSD",1767312238748,[[127.05,14.29017183],[127.04,3.90828973],[127.01,7.87319843],[126.99,19.68571149],[96.0,12.995625]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,3.22012175],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312238951,[[127.05,14.26094644],[127.04,3.90828973],[127.01,7.87319843],[126.99,19.68571149],[96.0,12.995625]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,17.60012175],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312239156,[[127.04,0.68816798],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323],[126.9,39.63611524]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,17.60012175],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312239330,[[127.05,14.38],[127.04,0.68816798],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,24.23380055],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312239531,[[127.05,14.38],[127.04,3.90828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,24.23380055],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312240050,[[127.04,18.28828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323],[95.0,2.806224]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,24.23380055],[127.15,48.95031886]]]
["bitfinex","SOLUSD",1767312240276,[[127.04,18.28828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323],[95.0,2.806224]],[[127.08,8.45132753],[127.11,19.66845325],[127.13,8.35013837],[127.14,24.23380055],[127.15,73.10143202]]]
["bitfinex","SOLUSD",1767312240436,[[127.04,18.28828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323],[95.0,2.806224]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,24.23380055],[127.15,73.10143202]]]
["bitfinex","SOLUSD",1767312241032,[[127.04,18.28828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323],[126.65,70.16200744]],[[127.08,11.67144928],[127.11,19.66845325],[127.13,8.35013837],[127.14,24.23380055],[127.15,73.10143202]]]
["bitfinex","SOLUSD",1767312241233,[[127.04,18.28828973],[127.01,7.87319843],[126.99,19.68571149],[126.96,18.29794323],[126.65,70.16200744]],[[127.08,11.67144928],[127.13,8.35013837],[127.14,24.23380055],[127.15,73.10143202]]]
["bitfinex","SOLUSD",1767312241234,[[127.04,13.79787866],[127.01,0.68816798],[126.99,7.87415035],[126.98,8.35013837],[126.97,19.68928737]],[[127.06,3.22012175],[127.08,7.86920619],[127.1,19.67084445],[127.13,54.31663331],[127.14,17.60012175]]]
["bitfinex","SOLUSD",1767312241444,[[127.04,13.79787866],[127.02,3.22012175],[127.01,0.68816798],[126.99,7.87415035],[126.98,8.35013837]],[[127.07,3.22012175],[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,54.31663331]]]
["bitfinex","SOLUSD",1767312241765,[[127.04,13.79787866],[127.02,3.90828973],[126.99,7.87415035],[126.98,8.35013837],[125.62,970.51611298]],[[127.07,3.22012175],[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,54.31663331]]]
["bitfinex","SOLUSD",1767312242055,[[127.03,14.38],[127.02,3.90828973],[126.99,7.87415035],[126.98,8.35013837],[126.86,47.37]],[[127.07,3.22012175],[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,54.31663331]]]
["bitfinex","SOLUSD",1767312242442,[[127.03,17.60012175],[127.02,0.68816798],[127.0,7.87383916],[126.98,28.03734924],[126.97,15.0]],[[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,47.68295451],[127.14,9.85380055]]]
["bitfinex","SOLUSD",1767312242643,[[127.03,17.60012175],[127.0,7.87383916],[126.98,28.03734924],[126.97,15.0],[126.9,100.83611524]],[[127.07,3.22012175],[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,47.68295451]]]
["bitfinex","SOLUSD",1767312242951,[[127.03,18.28828973],[127.0,7.87383916],[126.98,28.03734924],[126.97,15.0],[126.96,17.60012175]],[[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,47.68295451],[127.35,44.34090356]]]
["bitfinex","SOLUSD",1767312243131,[[127.03,18.28828973],[127.0,7.87383916],[126.98,28.03734924],[126.97,15.0],[126.96,17.60012175]],[[127.07,3.22012175],[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,47.68295451]]]
["bitfinex","SOLUSD",1767312244755,[[127.03,18.28828973],[127.01,7.8731243],[126.98,28.03734924],[126.97,15.0],[126.96,17.60012175]],[[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,47.68295451]]]
["bitfinex","SOLUSD",1767312244756,[[127.03,18.28828973],[127.01,7.8731243],[126.98,28.03734924],[126.97,15.0],[126.96,17.60012175]],[[127.08,7.86920619],[127.1,19.67084445],[127.11,14.38],[127.13,47.68295451],[127.15,33.77743245]]]
["bitfinex","SOLUSD",1767312245055,[[127.04,3.90828973],[127.03,14.38],[127.01,7.8731243],[126.99,19.68563877],[126.98,8.35013837]],[[127.09,11.08856143],[127.1,19.67084445],[127.11,14.38],[127.13,47.68295451],[127.14,3.22012175]]]
["bitfinex","SOLUSD",1767312245277,[[127.04,0.68816798],[127.03,14.38],[127.01,7.8731243],[126.99,80.88563877],[126.98,8.35013837]],[[127.09,11.08856143],[127.1,19.67084445],[127.11,14.38],[127.12,104.8],[127.13,47.68295451]]]
["bitfinex","SOLUSD",1767312245441,[[127.04,0.68816798],[127.03,17.60012175],[127.01,7.8731243],[126.99,80.88563877],[126.98,8.35013837]],[[127.08,3.22012175],[127.09,7.86843968],[127.1,19.67084445],[127.11,14.38],[127.12,104.8]]]
["bitfinex","SOLUSD",1767312247065,[[127.04,0.68816798],[127.03,14.38],[127.02,3.22012175],[127.01,7.8731243],[126.99,80.88563877]],[[127.08,11.08918733],[127.1,19.67084445],[127.11,14.38],[127.12,104.8],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1767312247265,[[127.04,0.68816798],[127.03,14.38],[127.02,3.22012175],[127.01,7.8731243],[126.99,80.88563877]],[[127.08,11.08918733],[127.1,19.67084445],[127.11,14.38],[127.12,104.8],[127.16,163.2]]]
["bitfinex","SOLUSD",1767312247558,[[127.04,0.68816798],[127.03,14.38],[127.02,3.22012175],[127.01,7.8731243],[126.99,80.88563877]],[[127.08,3.22012175],[127.09,7.86857938],[127.1,19.67084445],[127.11,14.38],[127.12,104.8]]]
["bitfinex","SOLUSD",1767312247775,[[127.08,0.68816798],[127.07,3.22012175],[127.04,7.87130435],[127.03,15.16721561],[127.02,3.22012175]],[[127.14,7.86545068],[127.15,4.11102929],[127.17,6.7336788],[127.19,8.89794073],[127.2,104.9]]]
["bitfinex","SOLUSD",1767312247946,[[127.04,7.87130435],[127.02,3.22012175]],[[127.15,4.11102929],[127.17,6.7336788],[127.19,8.89794073],[127.2,104.9]]]
["bitfinex","SOLUSD",1767312247947,[[127.1,3.22012175],[127.05,8.35013837],[127.04,22.87130435],[127.02,3.22012175],[127.01,0.78733957]],[[127.15,7.33115104],[127.17,0.1],[127.19,0.1],[127.2,108.12012175],[127.21,184.3136788]]]
["bitfinex","SOLUSD",1767312248261,[[127.11,0.68816798],[127.1,3.22012175],[127.09,14.38],[127.05,8.35013837],[127.04,22.87130435]],[[127.15,3.22012175],[127.17,0.1],[127.19,8.45013837],[127.2,122.50012175],[127.21,169.9336788]]]
["bitfinex","SOLUSD",1767312248562,[[127.11,0.68816798],[127.09,14.38],[127.08,3.22012175],[127.05,8.35013837],[127.04,42.55014565]],[[127.16,11.08443787],[127.17,19.75934801],[127.19,0.1],[127.2,122.50012175],[127.21,163.3]]]
["bitfinex","SOLUSD",1767312248742,[[127.11,3.90828973],[127.09,14.38],[127.08,3.22012175],[127.06,15.0],[127.05,8.35013837]],[[127.16,7.86431612],[127.17,19.75934801],[127.19,0.1],[127.2,17.70012175],[127.21,0.1]]]
["bitfinex","SOLUSD",1767312248941,[[127.11,3.90828973],[127.09,14.38],[127.08,3.22012175],[127.06,15.0],[127.05,16.80027674]],[[127.16,11.08443787],[127.17,19.75934801],[127.19,0.1],[127.2,17.70012175],[127.21,0.1]]]
["bitfinex","SOLUSD",1767312249141,[[127.11,3.90828973],[127.09,22.2482004],[127.08,3.22012175],[127.07,19.67381665],[127.06,15.0]],[[127.16,7.86431612],[127.17,19.75934801],[127.19,0.1],[127.2,17.70012175],[127.21,8.45013837]]]
["bitfinex","SOLUSD",1767312249342,[[127.11,3.90828973],[127.09,22.2482004],[127.08,3.22012175],[127.07,19.67381665],[127.06,15.0]],[[127.16,3.22012175],[127.17,7.96365697],[127.19,19.75601103],[127.2,17.70012175],[127.21,8.45013837]]]
["bitfinex","SOLUSD",1767312249536,[[127.16,0.68816798],[127.15,3.22012175],[127.14,3.22012175],[127.12,8.35013837],[127.11,22.86716799]],[[127.19,0.1],[127.2,17.70012175],[127.21,8.45013837]]]
["bitfinex","SOLUSD",1767312249537,[[127.16,0.68816798],[127.15,3.22012175],[127.14,3.22012175],[127.12,8.35013837],[127.11,22.86716799]],[[127.19,0.1],[127.2,0.1],[127.21,0.1],[127.22,3.22012175],[127.23,4.10785884]]]
["bitfinex","SOLUSD",1767312249849,[[127.18,0.68816798],[127.17,17.60012175],[127.14,3.22012175],[127.12,8.35013837],[127.11,62.29118311]],[[127.19,0.1],[127.2,0.1],[127.21,0.1],[127.22,11.08056336],[127.25,19.64674236]]]
["bitfinex","SOLUSD",1767312250045,[[127.18,0.68816798],[127.17,17.60012175],[127.14,3.22012175],[127.12,8.35013837],[127.11,42.53517208]],[[127.19,0.1],[127.2,0.1],[127.21,0.1],[127.22,11.08056336],[127.25,19.64674236]]]
["bitfinex","SOLUSD",1767312250758,[[127.18,0.68816798],[127.17,17.60012175],[127.14,3.22012175],[127.12,8.35013837],[127.11,42.53517208]],[[127.19,0.1],[127.2,0.1],[127.21,7.96114084],[127.22,3.22012175],[127.23,19.64952824]]]
["bitfinex","SOLUSD",1767312251138,[[127.18,15.06816798],[127.17,3.22012175],[127.14,3.22012175],[127.13,7.86538078],[127.12,8.35013837]],[[127.19,0.1],[127.2,0.1],[127.21,7.96114084],[127.22,3.22012175],[127.23,19.64952824]]]
["bitfinex","SOLUSD",1767312251335,[[127.18,0.68816798],[127.17,3.22012175],[127.14,3.22012175],[127.13,7.86538078],[127.12,8.35013837]],[[127.19,0.1],[127.2,0.1],[127.21,7.96114084],[127.22,3.22012175],[127.23,19.64952824]]]
["bitfinex","SOLUSD",1767312251563,[[127.18,15.06816798],[127.17,3.22012175],[127.14,3.22012175],[127.13,7.86538078],[127.12,8.35013837]],[[127.19,0.1],[127.2,0.1],[127.21,7.96114084],[127.22,3.22012175],[127.23,19.64952824]]]
["bitfinex","SOLUSD",1767312252548,[[127.12,0.68816798],[127.09,27.63166807],[127.08,66.2630776],[127.04,42.15342673],[127.01,39.5392249]],[[127.19,0.1],[127.2,0.1],[127.21,7.96114084],[127.24,8.45013837],[127.25,39.29314096]]]
["bitfinex","SOLUSD",1767312252749,[[127.15,3.22012175],[127.14,0.68816798],[127.13,14.38],[127.09,19.67052723],[127.08,65.47617172]],[[127.19,3.32012175],[127.2,0.1],[127.21,7.96114084],[127.24,8.45013837],[127.25,53.67314096]]]
["bitfinex","SOLUSD",1767312252946,[[127.15,3.22012175],[127.14,0.68816798],[127.13,14.38],[127.1,8.35013837],[127.09,19.67052723]],[[127.19,3.32012175],[127.2,0.1],[127.21,7.96114084],[127.24,8.45013837],[127.25,53.67314096]]]
["bitfinex","SOLUSD",1767312253165,[[127.16,3.22012175],[127.14,0.68816798],[127.13,14.38],[127.1,43.01867205],[127.08,50.47617172]],[[127.19,0.1],[127.2,0.1],[127.21,11.18126259],[127.24,8.45013837],[127.25,53.67314096]]]
["bitfinex","SOLUSD",1767312253472,[[127.18,3.22012175],[127.17,0.68816798],[127.14,11.08505078],[127.12,19.66560162],[127.1,23.35013837]],[[127.19,0.1],[127.2,0.1],[127.21,0.1],[127.22,11.08072021],[127.23,19.65010594]]]
["bitfinex","SOLUSD",1767312253673,[[127.18,3.22012175],[127.17,15.06816798],[127.14,11.08505078],[127.12,19.66560162],[127.1,23.35013837]],[[127.19,0.1],[127.2,0.1],[127.21,0.1],[127.22,11.08072021],[127.23,19.65010594]]]
["bitfinex","SOLUSD",1767312253969,[[127.14,17.60012175],[127.08,18.22012175],[127.05,73.02268901],[127.04,42.15342673],[127.02,39.36375699]],[[127.19,3.32012175],[127.2,0.1],[127.21,0.1],[127.22,27.51159673],[127.23,8.35013837]]]
["bitfinex","SOLUSD",1767312254269,[[127.14,15.06816798],[127.08,18.22012175],[127.06,3.14824288],[127.05,73.02268901],[127.04,42.15342673]],[[127.19,3.32012175],[127.2,0.1],[127.21,0.1],[127.22,27.51159673],[127.23,8.35013837]]]
["bitfinex","SOLUSD",1767312254572,[[127.1,3.22012175],[127.09,14.38],[127.07,7.86951946],[127.05,19.67596511],[127.03,15.0]],[[127.14,0.68816797],[127.15,11.08529023],[127.17,28.00968182],[127.19,0.1],[127.2,17.70012175]]]
["bitfinex","SOLUSD",1767312254755,[[127.11,3.22012175],[127.09,14.38],[127.08,3.22012175],[127.07,7.86951946],[127.06,0.07]],[[127.14,0.68816797],[127.15,11.08529023],[127.17,28.00968182],[127.19,0.1],[127.2,17.70012175]]]
["bitfinex","SOLUSD",1767312255070,[[127.1,17.60012175],[127.07,7.86951946],[127.02,12.0555335],[127.01,54.36615601],[126.97,78.8863791]],[[127.14,0.68816797],[127.15,11.08529023],[127.17,28.00968182],[127.19,0.1],[127.2,17.70012175]]]
["bitfinex","SOLUSD",1767312255574,[[127.1,17.60012175],[127.07,7.86951946],[127.02,12.0555335],[127.01,54.36615601],[126.97,78.8863791]],[[127.14,3.90828972],[127.15,7.86516848],[127.17,28.00968182],[127.19,0.1],[127.2,17.70012175]]]
["bitfinex","SOLUSD",1767312256162,[[127.1,17.60012175],[127.08,7.86893338],[127.02,12.0555335],[127.01,54.36615601],[126.97,78.8863791]],[[127.14,3.90828972],[127.15,7.86516848],[127.17,28.00968182],[127.19,0.1],[127.2,17.70012175]]]
["bitfinex","SOLUSD",1767312256477,[[127.1,15.06816798],[127.09,8.95331646],[127.08,7.86893338],[127.02,8.83541175],[127.01,54.36615601]],[[127.14,9.64148443],[127.15,7.86516848],[127.17,28.00968182],[127.19,0.1],[127.2,14.48]]]
["bitfinex","SOLUSD",1767312256669,[[127.1,15.06816798],[127.09,8.95331646],[127.08,7.86893338],[127.02,5.51529],[127.01,54.36615601]],[[127.14,9.64148443],[127.15,7.86516848],[127.17,28.00968182],[127.19,0.1],[127.2,14.48]]]
["bitfinex","SOLUSD",1767312256878,[[127.11,0.68816798],[127.1,14.38],[127.09,8.95331646],[127.08,7.86893338],[127.07,8.35013837]],[[127.16,8.55247231],[127.17,19.65954345],[127.19,0.1],[127.2,177.68],[127.22,39.30199654]]]
["bitfinex","SOLUSD",1767312257080,[[127.11,0.68816798],[127.1,14.38],[127.09,7.86842641],[127.07,8.35013837],[126.98,39.15216209]],[[127.14,8.95331646],[127.16,8.55247231],[127.17,19.65954345],[127.19,0.1],[127.2,177.68]]]
["bitfinex","SOLUSD",1767312257249,[[127.11,0.68816798],[127.1,14.38],[127.09,16.82174287],[127.07,8.35013837],[126.97,78.8863791]],[[127.14,8.95331646],[127.16,8.55247231],[127.17,19.65954345],[127.19,0.1],[127.2,177.68]]]
["bitfinex","SOLUSD",1767312257875,[[127.11,0.68816798],[127.1,23.33331646],[127.07,43.02346907],[127.04,39.35760149],[127.03,84.36057859]],[[127.15,8.95331646],[127.16,0.68816797],[127.17,7.8636541],[127.19,19.75624867],[127.2,163.3]]]
["bitfinex","SOLUSD",1767312258082,[[127.11,0.68816798],[127.1,8.95331646],[127.07,43.02346907],[127.04,39.35760149],[127.03,84.36057859]],[[127.15,8.95331646],[127.16,0.68816797],[127.17,7.8636541],[127.19,19.75624867],[127.2,163.3]]]
["bitfinex","SOLUSD",1767312258280,[[127.12,15.06816798],[127.09,8.95331646],[127.07,28.02346907],[127.05,15.0],[127.04,39.35760149]],[[127.15,8.95331646],[127.16,0.68816797],[127.17,7.8636541],[127.19,19.75624867],[127.2,163.3]]]
["bitfinex","SOLUSD",1767312258490,[[127.12,15.06816798],[127.09,16.82156864],[127.07,28.02346907],[127.05,15.0],[127.04,39.35760149]],[[127.15,8.95331646],[127.16,0.68816797],[127.17,7.8636541],[127.19,19.75624867],[127.2,163.3]]]
["bitfinex","SOLUSD",1767312258851,[[127.12,14.28],[127.09,0.68816798],[127.08,8.95331646],[127.07,8.35013837],[127.05,19.67679809]],[[127.13,8.95331646],[127.14,0.68816797],[127.15,7.86532802],[127.17,8.95331646],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312259057,[[127.07,0.68816798],[127.04,7.8710442],[127.02,19.6809671],[127.01,15.0],[126.99,8.95331646]],[[127.13,16.81928043],[127.16,14.36],[127.17,8.95331646],[127.18,8.35013837],[127.19,5.61529]]]
["bitfinex","SOLUSD",1767312259267,[[127.07,0.68816798],[127.05,23.33331646],[127.02,19.6809671],[127.01,15.0],[126.99,8.95331646]],[[127.1,8.95331646],[127.13,7.86596397],[127.17,8.95331646],[127.18,8.35013837],[127.19,5.61529]]]
["bitfinex","SOLUSD",1767312259463,[[127.07,0.68816798],[127.05,23.33331646],[127.03,8.35013837],[127.02,19.6809671],[127.01,15.0]],[[127.1,8.95331646],[127.13,7.86596397],[127.15,14.36],[127.17,8.95331646],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767312259665,[[127.07,0.68816798],[127.05,8.95331646],[127.03,8.35013837],[127.02,19.6809671],[127.01,15.0]],[[127.1,8.95331646],[127.13,7.86596397],[127.15,14.36],[127.17,8.95331646],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767312259880,[[127.04,14.38],[127.03,7.87203803],[127.02,19.6809671],[127.01,15.0],[126.99,39.37048673]],[[127.13,27.5308739],[127.15,14.36],[127.16,39.32332323],[127.17,8.95331646],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767312260179,[[127.05,0.68816798],[127.04,22.25133549],[127.02,19.6809671],[127.01,15.0],[126.99,48.32380319]],[[127.1,8.95331646],[127.13,27.5308739],[127.14,14.36],[127.16,39.32332323],[127.17,8.95331646]]]
["bitfinex","SOLUSD",1767312260369,[[127.05,0.68816798],[127.04,31.20465195],[127.02,28.03110547],[127.01,15.0],[126.99,48.32380319]],[[127.13,27.5308739],[127.14,14.36],[127.16,39.32332323],[127.17,8.95331646],[127.26,59.63226724]]]
["bitfinex","SOLUSD",1767312260570,[[127.06,0.68816798],[127.05,16.82418432],[127.04,14.38],[127.03,19.67953194],[127.02,8.35013837]],[[127.1,8.95331646],[127.13,7.86596397],[127.15,19.66253328],[127.16,39.32332323],[127.17,8.95331646]]]
["bitfinex","SOLUSD",1767312260772,[[127.06,0.68816798],[127.05,7.87086786],[127.04,14.38],[127.03,19.67953194],[127.02,8.35013837]],[[127.1,8.95331646],[127.13,7.86596397],[127.14,14.36],[127.15,19.66253328],[127.16,39.32332323]]]
["bitfinex","SOLUSD",1767312260963,[[127.06,0.68816798],[127.05,16.82418432],[127.04,14.38],[127.03,19.67953194],[127.02,8.35013837]],[[127.11,8.95331646],[127.13,7.86596397],[127.14,14.36],[127.15,19.66253328],[127.16,39.32332323]]]
["bitfinex","SOLUSD",1767312261278,[[127.09,0.68816798],[127.08,8.95331646],[127.06,7.87014091],[127.04,29.38],[127.02,8.35013837]],[[127.13,8.95331646],[127.14,7.86536845],[127.17,19.65923679],[127.19,39.41139393],[127.22,39.45526462]]]
["bitfinex","SOLUSD",1767312261484,[[127.09,0.68816798],[127.08,8.95331646],[127.06,7.87014091],[127.04,29.38],[127.02,8.35013837]],[[127.13,8.95331646],[127.14,7.86536845],[127.16,14.36],[127.17,19.65923679],[127.19,39.41139393]]]
["bitfinex","SOLUSD",1767312261684,[[127.09,0.68816798],[127.06,7.87014091],[127.04,29.38],[127.02,8.35013837],[127.0,81.71529]],[[127.13,8.95331646],[127.14,7.86536845],[127.16,14.36],[127.17,19.65923679],[127.19,39.41139393]]]
["bitfinex","SOLUSD",1767312261878,[[127.09,0.68816798],[127.08,8.95331646],[127.06,7.87014091],[127.05,19.67622549],[127.04,29.38]],[[127.14,16.81868491],[127.16,14.36],[127.17,19.65923679],[127.19,39.41139393],[127.57,44.34090356]]]
["bitfinex","SOLUSD",1767312262184,[[127.09,9.64148444],[127.06,7.87014091],[127.05,19.67622549],[127.04,29.38],[94.777,5.0]],[[127.14,7.86536845],[127.15,8.95331646],[127.16,14.36],[127.17,19.65923679],[127.19,39.41139393]]]
["bitfinex","SOLUSD",1767312262384,[[127.1,0.68816798],[127.09,8.95331646],[127.06,7.87014091],[127.05,28.02636386],[127.04,29.38]],[[127.14,7.86536845],[127.15,8.95331646],[127.16,14.36],[127.17,19.65923679],[127.19,39.41139393]]]
["bitfinex","SOLUSD",1767312262887,[[127.1,0.68816798],[127.09,8.95331646],[127.06,7.87014091],[127.05,28.02636386],[127.04,29.38]],[[127.14,16.81868491],[127.16,34.02110687],[127.19,39.41139393],[139.4,2.95036685],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767312263181,[[127.06,0.68816798],[127.05,8.35013837],[127.04,29.38],[126.99,24.03504464],[126.95,39.7846581]],[[127.14,7.86536845],[127.16,14.36],[127.19,39.41139393],[127.23,513.21967488],[127.25,39.29440642]]]
["bitfinex","SOLUSD",1767312263384,[[127.06,0.68816798],[127.04,8.95331646],[127.03,16.22210345],[127.02,14.38],[127.01,15.0]],[[127.14,27.52873167],[127.16,14.36],[127.17,39.32007735],[127.18,19.74408212],[127.19,39.41139393]]]
["bitfinex","SOLUSD",1767312263560,[[127.06,8.95331646],[127.02,14.38],[127.01,15.0],[126.95,142.8846581],[126.91,42.073]],[[127.14,27.52873167],[127.16,14.36],[127.17,48.27339381],[127.18,19.74408212],[127.19,39.41139393]]]
["bitfinex","SOLUSD",1767312263759,[[127.09,0.69264242],[127.08,8.95331646],[127.03,8.35013837],[127.02,14.38],[127.01,15.0]],[[127.14,27.52873167],[127.17,39.32007735],[127.18,8.35013837],[127.19,0.1],[127.23,474.0]]]
["bitfinex","SOLUSD",1767312263960,[[127.09,0.69264242],[127.08,8.95331646],[127.06,14.38],[127.05,7.87078608],[127.03,28.02942412]],[[127.14,27.52873167],[127.15,14.36],[127.17,39.32007735],[127.18,8.35013837],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312264176,[[127.09,0.69264242],[127.06,14.38],[127.05,7.87078608],[127.03,28.02942412],[126.96,103.1]],[[127.13,8.95331646],[127.14,27.52873167],[127.15,14.36],[127.17,39.32007735],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767312264377,[[127.09,0.69264242],[127.06,14.38],[127.05,7.87078608],[127.03,28.02942412],[126.99,90.8429492]],[[127.14,27.52873167],[127.15,14.36],[127.17,39.32007735],[127.18,8.35013837],[127.24,0.1]]]
["bitfinex","SOLUSD",1767312264570,[[127.09,0.69264242],[127.08,8.95331646],[127.06,14.38],[127.05,7.87078608],[127.03,28.02942412]],[[127.13,8.95331646],[127.14,27.52873167],[127.16,14.36],[127.17,39.32007735],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767312264774,[[127.09,0.69264242],[127.06,14.38],[127.05,7.87078608],[127.03,28.02942412],[126.96,103.1]],[[127.13,8.95331646],[127.14,27.52873167],[127.16,14.36],[127.17,48.27339381],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767312264977,[[127.05,8.95331646],[127.04,22.73013837],[127.01,19.68309639],[126.99,90.66860646],[126.96,103.1]],[[127.1,8.95331646],[127.14,27.52873167],[127.16,14.36],[127.17,48.27339381],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767312265171,[[127.04,14.38],[126.99,95.88606247],[126.98,39.37608954],[126.96,103.1],[126.95,15.0]],[[127.1,16.82122742],[127.13,119.16],[127.15,47.67639026],[127.16,5.51529],[127.17,211.47339381]]]
["bitfinex","SOLUSD",1767312265465,[[127.04,14.38],[126.99,95.88606247],[126.96,103.1],[126.95,15.0]],[[127.1,16.82122742],[127.13,119.16],[127.15,47.67639026],[127.16,5.51529],[127.17,211.47339381]]]
["bitfinex","SOLUSD",1767312265466,[[127.05,0.69264242],[127.04,8.95331646],[127.01,30.6030758],[126.99,104.83937893],[126.96,103.1]],[[127.1,27.53746249],[127.13,104.8],[127.15,47.67639026],[127.16,5.51529],[127.17,211.47339381]]]
["bitfinex","SOLUSD",1767312265664,[[127.05,0.69264242],[127.04,8.95331646],[127.01,30.6030758],[126.99,104.83937893],[126.96,103.1]],[[127.09,8.95331646],[127.1,27.53746249],[127.11,14.36],[127.13,104.8],[127.15,47.67639026]]]
["bitfinex","SOLUSD",1767312265873,[[127.05,0.69264242],[127.04,8.95331646],[127.01,30.6030758],[126.99,104.83937893],[126.96,103.1]],[[127.08,8.95331646],[127.1,27.53746249],[127.11,14.36],[127.13,104.8],[127.15,47.67639026]]]
["bitfinex","SOLUSD",1767312266077,[[127.05,0.69264242],[127.04,8.95331646],[127.01,22.25293743],[126.99,104.83937893],[126.96,103.1]],[[127.09,8.95331646],[127.1,27.53746249],[127.11,14.36],[127.13,104.8],[127.15,47.67639026]]]
["bitfinex","SOLUSD",1767312266277,[[127.05,0.69264242],[127.04,8.95331646],[127.01,7.87293743],[126.99,104.83937893],[126.96,103.1]],[[127.09,8.95331646],[127.1,27.53746249],[127.11,14.36],[127.13,104.8],[127.15,47.67639026]]]
["bitfinex","SOLUSD",1767312266479,[[127.05,0.69264242],[127.04,8.95331646],[127.02,14.38],[127.01,7.87293743],[127.0,8.35013837]],[[127.09,8.95331646],[127.1,27.53746249],[127.11,14.36],[127.13,104.8],[127.15,47.67639026]]]
["bitfinex","SOLUSD",1767312266880,[[127.05,0.69264242],[127.04,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.86,61.66]],[[127.08,8.95331646],[127.1,27.53746249],[127.11,14.36],[127.13,104.8],[127.15,47.67639026]]]
["bitfinex","SOLUSD",1767312267370,[[127.05,0.69264242],[127.02,22.25273084],[127.0,8.35013837],[126.91,83.45491479],[126.86,61.66]],[[127.08,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312267571,[[127.05,0.69264242],[127.03,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.92,39.61082411]],[[127.08,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312267972,[[127.05,0.69264242],[127.03,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.96,126.41042674]],[[127.08,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312268187,[[127.05,0.69264242],[127.03,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.96,126.41042674]],[[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312268377,[[127.05,0.69264242],[127.03,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.96,126.41042674]],[[127.08,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312268573,[[127.05,0.69264242],[127.03,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.99,95.88606247]],[[127.07,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312268768,[[127.05,0.69264242],[127.03,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.99,95.88606247]],[[127.08,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312268969,[[127.05,0.69264242],[127.03,8.95331646],[127.02,22.25273084],[127.0,8.35013837],[126.99,104.83937893]],[[127.08,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312269474,[[127.05,0.69264242],[127.03,8.95331646],[127.02,14.38],[127.01,7.87317996],[127.0,8.35013837]],[[127.08,8.95331646],[127.09,7.86882181],[127.1,19.66955153],[127.11,14.36],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312269785,[[127.08,0.69264242],[127.07,8.95331646],[127.05,7.87090692],[127.03,8.35013837],[127.02,29.38]],[[127.15,7.8647267],[127.16,104.8],[127.17,163.2],[127.18,39.3147697],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312270003,[[127.09,0.69264242],[127.06,14.38],[127.05,7.87090692],[127.04,19.6775305],[127.03,69.55013837]],[[127.13,8.95331646],[127.15,22.2447267],[127.16,104.8],[127.18,47.66490807],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312270176,[[127.09,9.64595888],[127.06,14.38],[127.05,7.87090692],[127.04,19.6775305],[127.03,69.55013837]],[[127.13,8.95331646],[127.15,41.90654345],[127.16,104.8],[127.18,47.66490807],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312270494,[[127.09,0.69264242],[127.08,8.95331646],[127.06,14.38],[127.05,7.87090692],[127.04,19.6775305]],[[127.13,8.95331646],[127.15,41.90654345],[127.16,104.8],[127.17,8.95331646],[127.18,47.66490807]]]
["bitfinex","SOLUSD",1767312270807,[[127.09,0.69264242],[127.08,8.95331646],[127.06,14.38],[127.05,7.87090692],[127.04,19.6775305]],[[127.12,8.95331646],[127.13,7.86633899],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646]]]
["bitfinex","SOLUSD",1767312270979,[[127.09,9.64595888],[127.06,14.38],[127.05,69.07090692],[127.04,19.6775305],[127.03,8.35013837]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.18,210.86490807],[127.21,0.1]]]
["bitfinex","SOLUSD",1767312271490,[[127.09,0.69264242],[127.08,8.95331646],[127.06,14.38],[127.05,69.07090692],[127.04,19.6775305]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646],[127.18,210.86490807]]]
["bitfinex","SOLUSD",1767312272470,[[127.09,9.64595888],[127.06,14.38],[127.05,69.07090692],[127.04,19.6775305]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646],[127.18,210.86490807]]]
["bitfinex","SOLUSD",1767312272471,[[127.09,9.64595888],[127.06,22.25021665],[127.05,61.2],[127.04,19.6775305],[95.0,2.806224]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646],[127.18,210.86490807]]]
["bitfinex","SOLUSD",1767312272678,[[127.06,22.25021665],[127.05,61.2],[127.04,19.6775305],[95.0,2.806224]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646],[127.18,210.86490807]]]
["bitfinex","SOLUSD",1767312272679,[[127.08,9.64595888],[127.06,22.25021665],[127.05,61.2],[127.04,19.6775305],[95.0,2.806224]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646],[127.18,210.86490807]]]
["bitfinex","SOLUSD",1767312273096,[[127.08,9.64595888],[127.06,22.25021665],[127.05,61.2],[127.04,19.6775305],[126.58,87.7025093]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646],[127.18,210.86490807]]]
["bitfinex","SOLUSD",1767312273309,[[127.08,0.69264242],[127.06,22.25021665],[127.05,61.2],[127.04,19.6775305],[126.95,79.1695696]],[[127.13,16.81965545],[127.15,34.04181675],[127.16,104.8],[127.17,8.95331646],[127.18,210.86490807]]]
["bitfinex","SOLUSD",1767312273598,[[127.08,9.64595888],[127.06,14.38],[127.05,61.2],[127.04,7.87142107],[127.02,19.68145498]],[[127.12,8.95331646],[127.13,7.86633899],[127.15,14.38],[127.16,104.8],[127.17,8.95331646]]]
["bitfinex","SOLUSD",1767312273804,[[127.08,0.69264242],[127.06,14.38],[127.05,61.2],[127.04,7.87142107],[127.02,19.68145498]],[[127.12,8.95331646],[127.13,7.86633899],[127.15,14.38],[127.16,104.8],[127.17,8.95331646]]]
["bitfinex","SOLUSD",1767312274013,[[127.08,0.69264242],[127.07,8.95331646],[127.06,14.38],[127.05,61.2],[127.04,7.87142107]],[[127.13,7.86633899],[127.15,14.38],[127.16,104.8],[127.17,8.95331646],[127.4,44.34090356]]]
["bitfinex","SOLUSD",1767312274175,[[127.08,0.69264242],[127.07,8.95331646],[127.06,14.38],[127.05,61.2],[127.04,7.87142107]],[[127.12,8.95331646],[127.13,7.86633899],[127.15,14.38],[127.16,104.8],[127.17,8.95331646]]]
["bitfinex","SOLUSD",1767312274694,[[127.08,9.64595888],[127.06,14.38],[127.05,61.2],[127.04,7.87142107],[95.26,0.05487]],[[127.11,7.86720163],[127.12,8.95331646],[127.13,19.66490993],[127.15,14.38],[127.16,104.8]]]
["bitfinex","SOLUSD",1767312274895,[[127.08,0.69264242],[127.06,14.38],[127.05,61.2],[127.04,7.87142107],[95.26,0.05487]],[[127.11,7.86720163],[127.12,8.95331646],[127.13,19.66490993],[127.15,14.38],[127.16,104.8]]]
["bitfinex","SOLUSD",1767312275088,[[127.08,0.69264242],[127.07,8.95331646],[127.06,14.38],[127.05,61.2],[127.04,7.87142107]],[[127.11,7.86720163],[127.12,8.95331646],[127.13,19.66490993],[127.16,104.8],[127.31,26.58283693]]]
["bitfinex","SOLUSD",1767312275298,[[127.08,0.69264242],[127.07,8.95331646],[127.06,14.38],[127.05,61.2],[127.04,7.87142107]],[[127.11,7.86720163],[127.12,8.95331646],[127.13,34.04490993],[127.16,104.8],[127.22,13.30227106]]]
["bitfinex","SOLUSD",1767312275469,[[127.06,24.02595888],[127.05,61.2],[127.04,7.87142107],[95.26,0.05487],[95.031,17.12341798]],[[127.11,16.82051809],[127.13,34.04490993],[127.16,144.12280192],[127.18,178.18381717],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312275670,[[127.06,24.02595888],[127.04,7.87142107],[127.03,69.55013837],[127.0,15.0],[126.99,151.42385545]],[[127.11,16.82051809],[127.13,34.04490993],[127.16,144.12280192],[127.18,178.18381717],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312276119,[[127.06,23.33331646],[127.04,7.87142107],[127.03,69.55013837],[127.0,15.0],[126.99,151.42385545]],[[127.11,16.82051809],[127.13,34.04490993],[127.16,144.12280192],[127.18,178.18381717],[127.19,8.89794073]]]
["bitfinex","SOLUSD",1767312276277,[[127.07,0.69264242],[127.06,23.33331646],[127.04,7.87142107],[127.03,69.55013837],[127.0,15.0]],[[127.11,16.82051809],[127.13,34.04490993],[127.16,144.12280192],[127.17,15.58699526],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312276597,[[127.07,6.20537566],[127.06,14.38],[127.04,7.87142107],[127.03,69.55013837],[127.0,15.0]],[[127.12,7.86658275],[127.13,34.04490993],[127.16,144.12280192],[127.17,12.14641204],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312276797,[[127.07,6.20537566],[127.06,14.38],[127.04,7.87142107],[127.03,69.55013837],[127.0,15.0]],[[127.12,13.37931599],[127.13,34.04490993],[127.16,144.12280192],[127.17,5.51273324],[127.18,178.18381717]]]
["bitfinex","SOLUSD",1767312276998,[[127.07,0.69264242],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[127.0,15.0]],[[127.12,7.86658275],[127.13,34.04490993],[127.16,144.12280192],[127.17,5.51273324],[127.18,178.18381717]]]
["bitfinex","SOLUSD",1767312277206,[[127.08,6.20537566],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[127.0,15.0]],[[127.12,7.86658275],[127.13,39.55764317],[127.16,144.12280192],[127.17,5.51273324],[127.18,178.18381717]]]
["bitfinex","SOLUSD",1767312277502,[[127.08,6.20537566],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[127.0,15.0]],[[127.12,13.37931599],[127.13,34.04490993],[127.16,144.12280192],[127.17,5.51273324],[127.18,178.18381717]]]
["bitfinex","SOLUSD",1767312277998,[[127.08,0.69264242],[127.07,5.51273324],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,13.37931599],[127.13,34.04490993],[127.16,144.12280192],[127.17,5.51273324],[127.18,178.18381717]]]
["bitfinex","SOLUSD",1767312278197,[[127.08,0.69264242],[127.07,5.51273324],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,13.37931599],[127.13,34.04490993],[127.16,144.12280192],[127.17,12.14641204],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312279511,[[127.08,0.69264242],[127.07,5.51273324],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,7.86658275],[127.13,34.04490993],[127.16,144.12280192],[127.17,12.14641204],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312279680,[[127.08,0.69264242],[127.07,5.51273324],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,13.37931599],[127.13,34.04490993],[127.16,144.12280192],[127.17,12.14641204],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312281502,[[127.08,0.69264242],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[126.95,39.3849115]],[[127.12,13.37931599],[127.13,34.04490993],[127.16,144.12280192],[127.17,12.14641204],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312281690,[[127.08,0.69264242],[127.07,5.51273324],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,13.37931599],[127.13,34.04490993],[127.16,144.12280192],[127.17,12.14641204],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312282598,[[127.08,0.69264242],[127.07,2.05760492],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312283603,[[127.08,0.69264242],[127.07,2.05760492],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,7.86658275],[127.13,36.10251485],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312283906,[[127.08,0.69264242],[127.06,16.43760492],[127.05,7.87073877],[127.03,69.55013837],[95.0,2.806224]],[[127.12,7.86658275],[127.13,36.10251485],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312284705,[[127.07,0.69264242],[127.06,16.43760492],[127.05,7.87073877],[127.03,69.55013837],[95.0,2.806224]],[[127.12,7.86658275],[127.13,36.10251485],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312285006,[[127.07,2.75024734],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[95.0,2.806224]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312285322,[[127.07,2.75024734],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[126.27,177.1193912]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312285507,[[127.07,2.75024734],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[126.45,217.68986265]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312285711,[[127.08,0.69264242],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837],[126.45,217.68986265]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312286008,[[127.08,0.69264242],[127.07,2.05760492],[127.06,14.38],[127.05,7.87073877],[127.03,69.55013837]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312286198,[[127.08,0.69264242],[127.07,2.05760492],[127.06,14.38],[127.03,69.55013837]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312286199,[[127.08,0.69264242],[127.07,2.05760492],[127.06,14.38],[127.04,7.8712958],[127.03,69.55013837]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312287002,[[127.08,0.69264242],[127.07,2.05760492],[127.05,7.87052606],[127.03,103.6093828],[127.02,2.05760492]],[[127.12,9.92418767],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788],[127.18,171.55013837]]]
["bitfinex","SOLUSD",1767312287209,[[127.08,0.69264242],[127.05,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,2.05760492],[127.12,27.53303964],[127.13,34.04490993],[127.16,144.12280192],[127.17,6.6336788]]]
["bitfinex","SOLUSD",1767312287210,[[127.08,0.69264242],[127.05,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,2.05760492],[127.12,27.53303964],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312287383,[[127.08,0.69264242],[127.06,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,2.05760492],[127.12,27.53303964],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312287587,[[127.08,0.69264242],[127.07,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,2.05760492],[127.12,27.53303964],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312288084,[[127.07,2.05760492],[127.06,0.69264242],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,2.05760492],[127.12,27.53303964],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312288292,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[94.587,74.78969478]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312288490,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[94.587,74.78969478]],[[127.11,7.86758206],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312288787,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[94.587,74.78969478]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312288987,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[126.68,70.16200744]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312289708,[[127.07,0.69264242],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[126.68,70.16200744]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312290012,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[126.68,70.16200744]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312290356,[[127.08,0.69264242],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[126.68,70.16200744]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312290486,[[127.08,0.69264242],[127.07,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312290685,[[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[125.56,952.80759633],[94.777,5.0]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312290890,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[126.98,5.51529]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,144.12280192]]]
["bitfinex","SOLUSD",1767312291391,[[127.08,0.69264242],[127.07,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,7.86758206],[127.12,19.66645689],[127.13,14.38],[127.16,144.12280192],[127.2,46.98158799]]]
["bitfinex","SOLUSD",1767312291713,[[127.08,0.69264242],[127.07,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,7.86758206],[127.12,21.72406181],[127.13,14.38],[127.16,144.12280192],[127.2,46.98158799]]]
["bitfinex","SOLUSD",1767312292094,[[127.08,0.69264242],[127.06,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.1,2.05760492],[127.11,7.86758206],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492]]]
["bitfinex","SOLUSD",1767312292421,[[127.08,0.69264242],[127.07,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.2,58.22625413]]]
["bitfinex","SOLUSD",1767312292716,[[127.08,0.69264242],[127.07,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,7.86758206],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.2,58.22625413]]]
["bitfinex","SOLUSD",1767312293012,[[127.08,0.69264242],[127.07,2.05760492],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.18,180.3480791]]]
["bitfinex","SOLUSD",1767312293194,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[94.777,5.0]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.18,180.3480791]]]
["bitfinex","SOLUSD",1767312293699,[[127.07,2.75024734],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[126.91,39.59605576]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.18,180.3480791]]]
["bitfinex","SOLUSD",1767312294206,[[127.08,0.6709938],[127.04,7.87146087],[127.03,103.6093828],[127.02,2.05760492],[126.91,39.59605576]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.18,180.3480791]]]
["bitfinex","SOLUSD",1767312294411,[[127.08,0.6709938],[127.06,2.05760492],[127.05,7.87085471],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.18,180.3480791]]]
["bitfinex","SOLUSD",1767312294913,[[127.08,0.6709938],[127.07,2.05760492],[127.05,7.87085471],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.18,180.3480791]]]
["bitfinex","SOLUSD",1767312295090,[[127.08,0.6709938],[127.07,2.05760492],[127.04,7.87126222],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.18,180.3480791]]]
["bitfinex","SOLUSD",1767312295409,[[127.08,0.6709938],[127.07,2.05760492],[127.04,7.87126222],[127.03,103.6093828],[127.02,2.05760492]],[[127.11,9.92518698],[127.12,19.66645689],[127.13,14.38],[127.14,2.05760492],[127.16,150.75648072]]]
["bitfinex","SOLUSD",1767312295630,[[127.03,14.38],[127.02,2.05760492],[127.0,80.88350045],[126.99,39.37053899],[126.98,15.0]],[[127.1,2.05760492],[127.11,27.53558615],[127.13,119.18],[127.14,41.38711584],[127.15,8.35013837]]]
["bitfinex","SOLUSD",1767312295791,[[127.04,2.05760492],[127.03,14.38],[127.0,80.88350045],[126.99,39.37053899],[126.98,15.0]],[[127.08,2.05760492],[127.1,14.38],[127.11,27.53558615],[127.13,104.8],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312296113,[[127.05,0.6709938],[127.04,2.05760492],[127.03,14.38],[127.0,80.88350045],[126.99,39.37053899]],[[127.08,2.05760492],[127.1,14.38],[127.11,27.53558615],[127.13,104.8],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312296314,[[127.05,0.6709938],[127.04,2.05760492],[127.03,14.38],[127.0,89.23363882],[126.99,39.37053899]],[[127.08,2.05760492],[127.1,14.38],[127.11,27.53558615],[127.13,104.8],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312296627,[[127.05,0.6709938],[127.03,14.38],[127.02,7.87267268],[127.0,89.23363882],[126.99,39.37053899]],[[127.08,2.05760492],[127.09,7.86866935],[127.1,14.38],[127.11,19.66800409],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312296791,[[127.05,0.6709938],[127.04,2.05760492],[127.03,14.38],[127.02,7.87267268],[127.0,89.23363882]],[[127.08,2.05760492],[127.09,7.86866935],[127.1,14.38],[127.11,19.66800409],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312297117,[[127.05,0.6709938],[127.04,2.05760492],[127.03,22.25213794],[127.0,89.23363882],[94.777,5.0]],[[127.08,2.05760492],[127.09,7.86866935],[127.1,14.38],[127.11,19.66800409],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312297318,[[127.05,0.6709938],[127.03,22.25213794],[127.02,2.05760492],[127.0,89.23363882],[126.96,23.31042674]],[[127.09,9.92627427],[127.1,14.38],[127.11,19.66800409],[127.13,104.8],[127.16,8.79794073]]]
["bitfinex","SOLUSD",1767312297525,[[127.05,0.6709938],[127.04,2.05760492],[127.03,14.38],[127.02,7.87255207],[127.0,89.23363882]],[[127.08,2.05760492],[127.09,7.86866935],[127.1,14.38],[127.11,19.66800409],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312297698,[[127.05,0.6709938],[127.03,14.38],[127.02,7.87255207],[127.0,89.23363882],[94.777,5.0]],[[127.08,2.05760492],[127.09,7.86866935],[127.1,14.38],[127.11,19.66800409],[127.13,111.4336788]]]
["bitfinex","SOLUSD",1767312298015,[[127.05,2.72859872],[127.03,14.38],[127.02,9.93015699],[127.0,89.23363882],[126.96,23.31042674]],[[127.09,9.92627427],[127.1,14.38],[127.11,19.66800409],[127.13,111.4336788],[127.27,31.13863249]]]
["bitfinex","SOLUSD",1767312298215,[[127.06,2.72859872],[127.03,22.25208497],[127.02,2.05760492],[127.0,89.23363882],[126.96,23.31042674]],[[127.09,7.86866935],[127.1,16.43760492],[127.11,19.66800409],[127.13,111.4336788],[127.19,0.1]]]
["bitfinex","SOLUSD",1767312298413,[[127.06,0.6709938],[127.03,22.25208497],[127.02,2.05760492],[127.0,89.23363882],[126.96,23.31042674]],[[127.09,9.92627427],[127.1,14.38],[127.11,19.66800409],[127.12,6.6336788],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312298632,[[127.06,0.6709938],[127.05,2.05760492],[127.03,22.25208497],[127.02,2.05760492],[127.0,89.23363882]],[[127.09,9.92627427],[127.1,14.38],[127.11,19.66800409],[127.12,6.6336788],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312299602,[[127.04,0.6709938],[127.03,16.43760492],[127.0,89.23363882],[126.96,64.74922607],[126.95,0.2]],[[127.08,2.05760492],[127.09,7.86866935],[127.1,34.0502162],[127.12,6.6336788],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312299892,[[127.04,0.6709938],[127.03,16.43760492],[127.01,7.8729667],[127.0,89.23363882],[126.96,64.74922607]],[[127.08,2.05760492],[127.09,22.24866935],[127.1,19.6702162],[127.12,6.6336788],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312300521,[[127.04,0.6709938],[127.03,16.43760492],[127.02,7.87272267],[127.0,89.23363882],[126.96,64.74922607]],[[127.09,22.24866935],[127.1,19.6702162],[127.12,6.6336788],[127.13,104.8],[127.19,17.83636142]]]
["bitfinex","SOLUSD",1767312300732,[[127.04,0.6709938],[127.03,16.43760492],[127.02,7.87272267],[127.0,89.23363882],[126.96,64.74922607]],[[127.08,2.05760492],[127.09,22.24866935],[127.1,19.6702162],[127.12,6.6336788],[127.13,104.8]]]
["bitfinex","SOLUSD",1767312301220,[[127.04,0.6709938],[127.02,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.06,2.05760492],[127.09,41.91976857],[127.11,104.8],[127.12,6.6336788],[127.14,55.70034657]]]
["bitfinex","SOLUSD",1767312301518,[[127.04,0.6709938],[127.02,2.05760492],[127.01,7.8728677],[127.0,8.35013837],[126.99,19.68533553]],[[127.06,2.05760492],[127.09,41.91976857],[127.11,104.8],[127.12,6.6336788],[127.14,55.70034657]]]
["bitfinex","SOLUSD",1767312301729,[[127.04,0.6709938],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553],[126.97,76.2]],[[127.07,2.05760492],[127.08,7.86959009],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312302106,[[127.04,0.6709938],[127.03,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.07,2.05760492],[127.08,7.86959009],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312302425,[[127.04,0.6709938],[127.03,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.07,9.92744179],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788],[127.15,21.65240943]]]
["bitfinex","SOLUSD",1767312303199,[[127.04,0.6709938],[127.03,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.07,9.92744179],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788],[127.15,8.35013837]]]
["bitfinex","SOLUSD",1767312303425,[[127.04,0.6709938],[127.03,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.07,9.92744179],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788],[127.15,21.65240943]]]
["bitfinex","SOLUSD",1767312303830,[[127.04,0.6709938],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553],[93.7,0.107]],[[127.07,9.92744179],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788],[127.15,21.65240943]]]
["bitfinex","SOLUSD",1767312304031,[[127.04,0.6709938],[127.02,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.07,2.05760492],[127.08,7.86905886],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312304234,[[127.04,0.6709938],[127.03,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.07,2.05760492],[127.08,7.86905886],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312304624,[[127.04,0.6709938],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553],[93.7,0.107]],[[127.07,2.05760492],[127.08,7.86905886],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312304927,[[127.04,0.6709938],[127.03,2.05760492],[127.01,7.8728677],[127.0,22.73013837],[126.99,19.68533553]],[[127.08,9.92666378],[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788],[127.19,17.83636142]]]
["bitfinex","SOLUSD",1767312305127,[[127.05,2.72859872],[127.02,9.92999645],[127.0,42.41441061],[126.96,62.69162115]],[[127.09,34.05109922],[127.11,104.8],[127.12,6.6336788],[127.19,17.83636142]]]
["bitfinex","SOLUSD",1767312305128,[[127.05,2.72859872],[127.02,9.92999645],[127.0,42.41441061],[126.96,62.69162115],[126.92,39.61082411]],[[127.09,24.30623957],[127.11,124.46869592],[127.12,6.6336788],[127.15,8.35013837],[127.16,13.30227106]]]
["bitfinex","SOLUSD",1767312305445,[[127.06,0.6709938],[127.05,2.05760492],[127.03,7.87189176],[127.02,2.05760492],[127.01,19.68265261]],[[127.09,9.92623957],[127.1,14.38],[127.11,124.46869592],[127.13,6.6336788],[127.14,50.18505657]]]
["bitfinex","SOLUSD",1767312305728,[[127.06,0.6709938],[127.03,7.87189176],[127.02,14.38],[127.01,19.68265261],[127.0,8.35013837]],[[127.09,7.86863465],[127.1,14.38],[127.11,124.46869592],[127.13,6.6336788],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312306016,[[127.06,0.6709938],[127.04,2.05760492],[127.03,7.87189176],[127.02,14.38],[127.01,19.68265261]],[[127.09,9.92623957],[127.1,14.38],[127.11,124.46869592],[127.13,6.6336788],[127.14,50.18505657]]]
["bitfinex","SOLUSD",1767312306223,[[127.06,0.6709938],[127.05,2.05760492],[127.03,7.87189176],[127.02,16.43760492],[127.01,19.68265261]],[[127.09,2.05760492],[127.1,22.24808303],[127.11,124.46869592],[127.13,6.6336788],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312307617,[[127.06,0.6709938],[127.05,2.05760492],[127.03,7.87189176],[127.02,14.38],[127.01,19.68265261]],[[127.09,2.05760492],[127.1,22.24808303],[127.11,124.46869592],[127.13,6.6336788],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312307809,[[127.06,0.6709938],[127.05,2.05760492],[127.03,7.87189176],[127.02,16.43760492],[127.01,19.68265261]],[[127.09,2.05760492],[127.1,22.24808303],[127.11,124.46869592],[127.13,6.6336788],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312308731,[[127.06,0.6709938],[127.05,2.05760492],[127.03,7.87189176],[127.02,16.43760492],[127.01,19.68265261]],[[127.1,7.86808303],[127.11,124.46869592],[127.13,6.6336788],[127.14,41.38711584],[127.16,18.81756106]]]
["bitfinex","SOLUSD",1767312308930,[[127.06,0.6709938],[127.05,2.05760492],[127.03,7.87189176],[127.02,16.43760492],[127.01,19.68265261]],[[127.09,2.05760492],[127.1,7.86808303],[127.11,138.84869592],[127.13,6.6336788],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312309722,[[127.06,0.6709938],[127.03,7.87189176],[127.02,16.43760492],[127.01,19.68265261],[126.92,39.61082411]],[[127.1,7.86808303],[127.11,138.84869592],[127.13,6.6336788],[127.14,41.38711584],[127.29,4.20199266]]]
["bitfinex","SOLUSD",1767312309907,[[127.06,0.6709938],[127.05,2.05760492],[127.03,7.87189176],[127.02,16.43760492],[127.01,19.68265261]],[[127.09,2.05760492],[127.1,7.86808303],[127.11,138.84869592],[127.13,6.6336788],[127.14,41.38711584]]]
["bitfinex","SOLUSD",1767312310724,[[127.04,0.6709938],[127.02,16.43760492],[126.99,19.68578529],[126.97,76.2],[126.96,128.46803166]],[[127.07,2.05760492],[127.1,27.53763456],[127.11,119.18],[127.12,6.6336788],[127.14,50.18505657]]]
["bitfinex","SOLUSD",1767312311020,[[127.04,0.6709938],[127.03,2.05760492],[127.02,14.38],[127.0,69.55013837],[126.99,19.68578529]],[[127.08,2.05760492],[127.1,27.53763456],[127.11,119.18],[127.12,6.6336788],[127.14,50.18505657]]]
["bitfinex","SOLUSD",1767312312224,[[127.04,0.6709938],[127.03,2.05760492],[127.02,22.25273434],[127.0,69.55013837],[126.99,19.68578529]],[[127.08,2.05760492],[127.09,7.86903041],[127.1,19.66955153],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312312526,[[127.04,0.6709938],[127.02,14.38],[127.01,7.873299],[127.0,69.55013837],[126.99,19.68578529]],[[127.07,2.05760492],[127.08,7.86964348],[127.09,19.67191946],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312312707,[[127.04,0.6709938],[127.03,2.05760492],[127.02,14.38],[127.01,7.873299],[127.0,69.55013837]],[[127.07,2.05760492],[127.08,7.86964348],[127.09,19.67191946],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312313203,[[127.04,0.6709938],[127.02,16.43760492],[127.01,7.873299],[127.0,69.55013837],[126.61,514.1]],[[127.07,2.05760492],[127.08,7.86964348],[127.09,19.67191946],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312313604,[[127.04,0.6709938],[127.03,2.05760492],[127.02,14.38],[127.01,7.873299],[127.0,69.55013837]],[[127.07,2.05760492],[127.09,19.67191946],[127.1,7.86782061],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312314909,[[127.04,0.6709938],[127.02,16.43760492],[127.01,7.873299],[127.0,69.55013837],[94.587,74.78969478]],[[127.07,2.05760492],[127.08,7.86959804],[127.09,19.67191946],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312316024,[[127.04,0.6709938],[127.02,14.38],[127.01,9.93090392],[127.0,69.55013837],[125.91,114.013262]],[[127.06,2.05760492],[127.08,7.86959804],[127.09,19.67191946],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312316231,[[127.04,0.6709938],[127.02,14.38],[127.01,9.93090392],[127.0,8.35013837],[126.99,80.88578529]],[[127.06,2.05760492],[127.07,7.86971],[127.09,19.67191946],[127.11,119.18],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312316610,[[127.04,0.6709938],[127.02,14.38],[127.01,9.93090392],[127.0,8.35013837],[126.99,80.88578529]],[[127.06,2.05760492],[127.07,7.86971],[127.09,19.67191946],[127.11,125.8136788],[127.22,22.17045178]]]
["bitfinex","SOLUSD",1767312317414,[[127.04,0.6709938],[127.02,14.38],[127.01,9.93090392],[127.0,8.35013837],[126.99,80.88578529]],[[127.06,2.05760492],[127.07,7.86971],[127.09,19.67191946],[127.11,125.8136788],[127.14,54.6893869]]]
["bitfinex","SOLUSD",1767312318536,[[127.03,0.6709938],[127.02,14.38],[127.01,9.93090392],[126.99,80.88578529],[126.94,15.0]],[[127.06,2.05760492],[127.07,7.86971],[127.09,19.67191946],[127.11,125.8136788],[127.12,39.33462858]]]
["bitfinex","SOLUSD",1767312318743,[[126.98,61.2],[126.96,2.05760492],[126.95,0.2],[126.94,39.38567528],[126.93,103.1]],[[127.04,2.72557272],[127.05,25.57859142],[127.08,28.36393087],[127.09,8.35013837],[127.1,8.79794073]]]
["bitfinex","SOLUSD",1767312318911,[[126.97,7.87545987],[126.96,2.05760492],[126.95,42.62196738],[126.94,100.58567528],[126.91,123.81529]],[[127.02,2.05760492],[127.03,5.30451156],[127.04,0.6679678],[127.05,14.38],[127.07,6.6336788]]]
["bitfinex","SOLUSD",1767312319110,[[126.97,9.93306479],[126.95,42.62196738],[126.94,100.58567528],[126.91,123.81529],[126.49,160.64450416]],[[127.02,2.05760492],[127.04,0.6679678],[127.07,6.6336788],[127.16,17.73636142],[127.17,78.89135361]]]
["bitfinex","SOLUSD",1767312319337,[[126.98,9.93270205],[126.95,34.27182901],[126.94,100.58567528],[126.91,134.10001829],[126.49,160.64450416]],[[127.03,2.05760492],[127.04,0.6679678],[127.05,14.38],[127.08,141.03298973],[127.09,8.35013837]]]
["bitfinex","SOLUSD",1767312319511,[[126.98,9.93270205],[126.95,28.24196738],[126.94,100.58567528],[126.91,134.10001829],[126.84,44.92126539]],[[127.03,2.05760492],[127.04,0.6679678],[127.05,14.38],[127.08,141.03298973],[127.09,8.35013837]]]
["bitfinex","SOLUSD",1767312319712,[[126.98,9.93270205],[126.96,14.38],[126.95,28.24196738],[126.94,100.58567528],[126.91,134.10001829]],[[127.03,2.05760492],[127.04,0.6679678],[127.05,14.38],[127.08,141.03298973],[127.09,8.35013837]]]
["bitfinex","SOLUSD",1767312320134,[[126.98,9.93270205],[126.96,14.38],[126.95,28.24196738],[126.94,100.58567528],[126.91,134.10001829]],[[127.03,2.05760492],[127.04,0.6679678],[127.05,14.38],[127.08,180.37828403],[127.09,8.35013837]]]
["bitfinex","SOLUSD",1767312320334,[[126.98,9.93270205],[126.96,14.38],[126.95,28.24196738],[126.94,100.58567528],[126.91,134.10001829]],[[127.03,2.05760492],[127.04,0.6679678],[127.05,22.25148325],[127.07,19.67554401],[127.08,152.83657802]]]
["bitfinex","SOLUSD",1767312320515,[[127.02,2.05760492],[126.98,16.2252355],[126.96,70.81816243],[126.95,19.62257835],[126.94,122.83209441]],[[127.07,2.05760492],[127.08,8.53724022],[127.09,14.38],[127.12,54.31844575],[127.14,16.37083565]]]
["bitfinex","SOLUSD",1767312320832,[[127.04,0.6709938],[127.03,2.05760492],[127.0,14.38],[126.98,50.91337536],[126.96,87.13858113]],[[127.09,2.05760492],[127.1,22.91578841],[127.11,19.66891789],[127.14,8.69128372],[127.16,8.79794073]]]
["bitfinex","SOLUSD",1767312321032,[[127.04,0.6709938],[127.03,2.05760492],[127.0,14.38],[126.98,50.91337536],[126.96,87.13858113]],[[127.09,2.72557272],[127.1,22.24782061],[127.11,19.66891789],[127.13,8.35013837],[127.14,8.69128372]]]
["bitfinex","SOLUSD",1767312321538,[[127.04,0.6709938],[127.03,2.05760492],[127.0,14.38],[126.98,50.91337536],[126.96,87.13858113]],[[127.08,2.05760492],[127.09,0.6679678],[127.1,22.24782061],[127.11,19.66891789],[127.13,14.98381717]]]
["bitfinex","SOLUSD",1767312321716,[[127.04,0.6709938],[127.03,2.05760492],[127.0,14.38],[126.98,50.91337536],[126.96,87.13858113]],[[127.08,2.05760492],[127.09,0.6679678],[127.1,22.24782061],[127.11,19.66891789],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312321917,[[127.04,0.6709938],[127.02,7.87225726],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.08,2.05760492],[127.09,8.53653881],[127.1,14.38],[127.11,19.66891789],[127.13,8.35013837]]]
["bitfinex","SOLUSD",1767312322128,[[127.04,0.6709938],[127.02,9.92986218],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.08,2.05760492],[127.09,8.53653881],[127.1,14.38],[127.11,19.66891789],[127.13,14.98381717]]]
["bitfinex","SOLUSD",1767312322615,[[127.04,0.6709938],[127.02,9.92986218],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.09,8.53653881],[127.1,14.38],[127.11,19.66891789],[127.13,14.98381717],[127.56,167.07964861]]]
["bitfinex","SOLUSD",1767312322815,[[127.04,0.6709938],[127.02,9.92986218],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.08,2.05760492],[127.09,8.53653881],[127.1,14.38],[127.11,19.66891789],[127.13,14.98381717]]]
["bitfinex","SOLUSD",1767312323025,[[127.04,0.6709938],[127.02,9.92986218],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.07,2.05760492],[127.09,8.53653881],[127.1,14.38],[127.11,19.66891789],[127.13,14.98381717]]]
["bitfinex","SOLUSD",1767312323938,[[127.04,0.6709938],[127.02,2.05760492],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.07,2.05760492],[127.08,8.54022291],[127.1,34.05052094],[127.13,54.31539144],[127.15,113.59794073]]]
["bitfinex","SOLUSD",1767312324146,[[127.04,0.6709938],[127.02,9.93002009],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.07,2.05760492],[127.08,8.54022291],[127.1,34.05052094],[127.13,54.31539144],[127.15,113.59794073]]]
["bitfinex","SOLUSD",1767312324533,[[127.04,0.6709938],[127.02,9.93002009],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.07,2.05760492],[127.08,8.54022291],[127.1,34.05052094],[127.12,6.6336788],[127.13,47.68171264]]]
["bitfinex","SOLUSD",1767312324747,[[127.04,0.6709938],[127.02,9.93002009],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.07,2.05760492],[127.08,0.6709938],[127.09,7.86867238],[127.1,34.05052094],[127.13,54.31539144]]]
["bitfinex","SOLUSD",1767312325052,[[127.04,0.6709938],[127.02,9.93002009],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.08,0.6709938],[127.09,7.86867238],[127.1,34.05052094],[127.13,54.31539144],[127.25,22.27045178]]]
["bitfinex","SOLUSD",1767312325338,[[127.04,0.6709938],[127.02,9.93002009],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.07,2.05760492],[127.08,0.6709938],[127.09,7.86867238],[127.1,34.05052094],[127.13,54.31539144]]]
["bitfinex","SOLUSD",1767312325946,[[127.04,0.6709938],[127.02,9.93002009],[127.0,34.0638081],[126.98,47.72641809],[126.96,102.13858113]],[[127.07,2.05760492],[127.08,0.6709938],[127.09,7.86867238],[127.1,34.05052094],[127.12,6.6336788]]]
["bitfinex","SOLUSD",1767312326638,[[127.01,0.6577106],[127.0,14.38],[126.99,7.87416818],[126.98,89.23779528],[126.96,25.93858113]],[[127.05,2.05760492],[127.06,0.6709938],[127.08,9.92668633],[127.1,14.38],[127.11,45.97273534]]]
["bitfinex","SOLUSD",1767312326940,[[127.01,0.6577106],[126.98,77.42516932],[126.96,21.74808781],[126.86,7.86867238],[126.6,70.16200744]],[[127.05,2.72859872],[127.07,14.38],[127.08,29.59933348],[127.11,45.97273534],[127.18,202.28529299]]]
["bitfinex","SOLUSD",1767312327137,[[127.01,0.6577106],[126.99,2.05760492],[126.98,77.42516932],[126.97,14.38],[126.96,21.74808781]],[[127.04,2.05760492],[127.05,0.6709938],[127.07,14.38],[127.08,29.59933348],[127.1,6.6336788]]]
["bitfinex","SOLUSD",1767312327450,[[127.01,0.6577106],[126.98,2.05760492],[126.97,22.25581799],[126.95,0.2],[126.94,27.60434803]],[[127.03,2.05760492],[127.04,0.6709938],[127.07,14.38],[127.08,29.59933348],[127.09,104.8]]]
["bitfinex","SOLUSD",1767312327742,[[127.01,0.6577106],[126.98,2.05760492],[126.97,7.87581799],[126.95,8.55013837],[126.94,19.69341789]],[[127.03,2.05760492],[127.04,0.6709938],[127.07,14.38],[127.08,36.23301228],[127.09,104.8]]]
["bitfinex","SOLUSD",1767312327923,[[127.01,0.6577106],[126.98,2.05760492],[126.97,7.87581799],[126.96,14.38],[126.95,8.55013837]],[[127.03,2.05760492],[127.04,0.6709938],[127.07,14.38],[127.08,36.23301228],[127.09,104.8]]]
["bitfinex","SOLUSD",1767312328242,[[126.99,0.6577106],[126.98,2.05760492],[126.97,7.87581799],[126.96,14.38],[126.95,8.55013837]],[[127.03,2.05760492],[127.04,8.54307351],[127.06,19.67704278],[127.07,14.38],[127.08,48.03657802]]]
["bitfinex","SOLUSD",1767312328443,[[126.99,0.6577106],[126.98,2.05760492],[126.97,7.87581799],[126.96,14.38],[126.95,28.24222288]],[[127.04,8.54307351],[127.06,19.67704278],[127.07,14.38],[127.08,45.9789731],[127.16,39.47547427]]]
["bitfinex","SOLUSD",1767312328623,[[127.0,2.05760492],[126.98,7.87485947],[126.96,16.43760492],[126.95,8.55013837],[126.94,15.0]],[[127.05,10.59963812],[127.06,19.67704278],[127.07,14.38],[127.08,48.03657802],[127.11,13.30227106]]]
["bitfinex","SOLUSD",1767312328820,[[126.97,2.05760492],[126.96,14.38],[126.95,8.55013837],[126.93,63.15990462],[126.92,80.31053908]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,27.5483318],[127.07,21.0136788],[127.08,41.40289922]]]
["bitfinex","SOLUSD",1767312329023,[[126.98,0.6577106],[126.97,9.93345257],[126.96,14.38],[126.95,8.55013837],[126.93,124.35990462]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,27.5483318],[127.07,21.0136788],[127.08,41.40289922]]]
["bitfinex","SOLUSD",1767312329740,[[126.98,0.6577106],[126.96,14.38],[126.95,8.55013837],[126.94,19.6936913],[126.93,124.35990462]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,27.5483318],[127.07,21.0136788],[127.08,41.40289922]]]
["bitfinex","SOLUSD",1767312329950,[[126.98,0.6577106],[126.97,2.05760492],[126.96,14.38],[126.95,8.55013837],[126.94,19.6936913]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,27.5483318],[127.07,21.0136788],[127.08,41.40289922]]]
["bitfinex","SOLUSD",1767312330334,[[126.98,0.6577106],[126.97,2.05760492],[126.96,14.38],[126.95,8.55013837],[126.94,19.6936913]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,27.5483318],[127.07,14.38],[127.08,48.03657802]]]
["bitfinex","SOLUSD",1767312330736,[[126.98,0.6577106],[126.97,7.87582506],[126.96,14.38],[126.95,8.55013837],[126.94,19.6936913]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,19.6772924],[127.07,21.0136788],[127.08,41.40289922]]]
["bitfinex","SOLUSD",1767312330930,[[126.98,0.6577106],[126.97,2.05760492],[126.96,14.38],[126.95,8.55013837],[126.94,19.6936913]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,19.6772924],[127.07,21.0136788],[127.08,41.40289922]]]
["bitfinex","SOLUSD",1767312331131,[[126.98,0.6577106],[126.96,16.43760492],[126.95,8.55013837],[126.94,19.6936913],[126.83,32.24770207]],[[127.02,2.05760492],[127.03,0.6709938],[127.05,19.6772924],[127.07,21.0136788],[127.08,41.40289922]]]
["bitfinex","SOLUSD",1767312331332,[[126.98,0.6577106],[126.96,24.31392088],[126.95,8.55013837],[126.94,19.6936913],[126.83,32.24770207]],[[127.02,2.05760492],[127.03,8.54363],[127.05,19.6772924],[127.07,14.38],[127.08,48.03657802]]]
["bitfinex","SOLUSD",1767312331528,[[126.98,0.6577106],[126.96,24.31392088],[126.95,8.55013837],[126.94,19.6936913],[126.83,32.24770207]],[[127.03,8.54363],[127.05,19.6772924],[127.07,14.38],[127.08,48.03657802],[127.32,170.8079807]]]
["bitfinex","SOLUSD",1767312331841,[[126.98,0.6577106],[126.96,24.313942],[126.95,8.55013837],[126.94,19.6936913],[126.93,61.2]],[[127.02,2.05760492],[127.03,8.54363],[127.04,19.67991127],[127.07,14.38],[127.08,48.03657802]]]
["bitfinex","SOLUSD",1767312332852,[[126.98,0.6577106],[126.96,16.43760492],[126.95,8.55013837],[126.94,19.6936913],[126.93,61.2]],[[127.02,9.93088765],[127.03,0.6709938],[127.04,19.67991127],[127.07,14.38],[127.08,48.03657802]]]
["bitfinex","SOLUSD",1767312333153,[[126.98,0.6577106],[126.96,24.31373272],[126.95,8.55013837],[126.94,19.6936913],[126.93,61.2]],[[127.02,2.05760492],[127.03,8.54337207],[127.04,19.67991127],[127.07,14.38],[127.08,48.03657802]]]
["bitfinex","SOLUSD",1767312333747,[[126.98,0.6577106],[126.95,10.60774329],[126.94,7.87765344],[126.92,104.71749133],[126.89,118.3]],[[127.0,2.05760492],[127.02,0.6709938],[127.03,41.93254663],[127.06,144.15413995],[127.07,6.6336788]]]
["bitfinex","SOLUSD",1767312334056,[[126.96,0.6577106],[126.95,0.2],[126.93,2.05760492],[126.92,34.07729234],[126.9,102.85794598]],[[126.99,2.05760492],[127.0,0.6709938],[127.02,2.05760492],[127.03,41.93254663],[127.04,6.6336788]]]
["bitfinex","SOLUSD",1767312334363,[[126.96,0.6577106],[126.95,0.2],[126.94,2.05760492],[126.92,42.42743071],[126.91,61.4]],[[126.99,2.05760492],[127.0,0.6709938],[127.02,16.43760492],[127.03,27.55254663],[127.05,6.6336788]]]
["bitfinex","SOLUSD",1767312334742,[[126.96,0.6577106],[126.95,0.2],[126.94,7.87767268],[126.92,34.07729234],[126.91,61.4]],[[126.99,2.05760492],[127.0,7.87428295],[127.02,16.43760492],[127.03,19.68039045],[127.05,6.6336788]]]
["bitfinex","SOLUSD",1767312334943,[[126.96,0.6577106],[126.95,0.2],[126.94,9.9352776],[126.92,42.42743071],[126.91,61.4]],[[126.99,2.05760492],[127.0,7.87428295],[127.01,0.6709938],[127.02,16.43760492],[127.03,19.68039045]]]
["bitfinex","SOLUSD",1767312335449,[[126.95,0.2],[126.92,42.42743071],[126.91,61.4]],[[126.99,2.05760492],[127.0,7.87428295],[127.01,0.6709938],[127.02,16.43760492],[127.03,19.68039045]]]
["bitfinex","SOLUSD",1767312335450,[[126.95,0.2],[126.93,9.93576489],[126.92,22.73013837],[126.91,61.4],[126.9,61.35767562]],[[126.99,10.6033976],[127.02,36.12028544],[138.98,0.40145783],[138.99,0.51723663],[139.0,3.5]]]
["bitfinex","SOLUSD",1767312335648,[[126.95,0.8577106],[126.93,9.93576489],[126.92,22.73013837],[126.91,61.4],[126.9,41.65794598]],[[126.98,2.05760492],[126.99,0.6709938],[127.02,36.12028544],[127.05,6.6336788],[127.06,152.95208068]]]
["bitfinex","SOLUSD",1767312335832,[[126.95,0.8577106],[126.93,9.9358761],[126.92,22.73013837],[126.91,81.09829062],[126.9,2.25760492]],[[126.98,2.05760492],[126.99,8.54573049],[127.01,19.68439173],[127.02,16.43760492],[127.04,39.36004792]]]
["bitfinex","SOLUSD",1767312336159,[[126.96,0.6577106],[126.95,0.2],[126.94,2.05760492],[126.93,7.87827118],[126.92,8.35013837]],[[126.99,2.72859872],[127.0,7.87425911],[127.01,19.68439173],[127.02,16.43760492],[127.04,39.36004792]]]
["bitfinex","SOLUSD",1767312336346,[[126.95,0.2],[126.94,0.6577106],[126.91,16.63760492],[126.9,0.2],[126.89,19.90156368]],[[126.97,2.72859872],[126.99,27.56129445],[127.02,16.43760492],[127.04,152.51018629],[127.07,32.89295237]]]
["bitfinex","SOLUSD",1767312336649,[[126.92,0.6577106],[126.91,0.2],[126.9,0.2],[126.89,3.42316026],[126.88,22.26124454]],[[126.96,3.89415406],[126.98,14.38],[126.99,27.56129445],[127.01,8.35013837],[127.02,3.22316026]]]
["bitfinex","SOLUSD",1767312336852,[[126.92,0.6577106],[126.91,0.2],[126.9,0.2],[126.89,11.30389398],[126.88,14.38]],[[126.94,3.22316026],[126.96,0.6709938],[126.98,34.06951043],[127.0,39.37223811],[127.01,8.35013837]]]
["bitfinex","SOLUSD",1767312337045,[[126.92,0.6577106],[126.91,0.2],[126.9,3.42316026],[126.89,8.08073372],[126.88,14.38]],[[126.95,3.22316026],[126.96,0.6709938],[126.98,34.06951043],[127.0,39.37223811],[127.01,8.35013837]]]
["bitfinex","SOLUSD",1767312337746,[[126.92,0.6577106],[126.91,0.2],[126.9,0.2],[126.89,0.2],[126.88,34.0826365]],[[126.96,3.22316026],[126.97,8.54708902],[126.98,34.06951043],[127.0,39.37223811],[127.01,8.35013837]]]
["bitfinex","SOLUSD",1767312338051,[[126.91,0.2],[126.9,0.2],[126.89,0.2],[126.88,17.60316026],[126.85,0.2]],[[126.93,3.22316026],[126.95,0.6709938],[126.96,3.22316026],[126.97,27.56578569],[126.98,14.38]]]
["bitfinex","SOLUSD",1767312338230,[[126.9,0.2],[126.89,0.8577106],[126.86,3.22316026],[126.85,0.2],[126.84,19.90954942]],[[126.92,3.22316026],[126.93,0.6709938],[126.95,0.6709938],[126.96,3.22316026],[126.97,27.56578569]]]
["bitfinex","SOLUSD",1767312338231,[[126.9,0.2],[126.89,0.8577106],[126.86,3.22316026],[126.85,0.2],[126.84,19.90954942]],[[126.92,3.22316026],[126.93,0.6709938],[126.95,14.38],[126.96,3.22316026],[126.97,27.56578569]]]
["bitfinex","SOLUSD",1767312338437,[[126.87,0.6577106],[126.85,0.2],[126.84,0.2],[126.83,8.08412585],[126.81,0.2]],[[126.91,3.89415406],[126.95,14.38],[126.96,3.22316026],[126.97,27.56578569],[126.99,6.60992284]]]
["bitfinex","SOLUSD",1767312338631,[[126.85,0.2],[126.84,0.8577106],[126.83,0.2],[126.81,0.2],[126.79,24.0007999]],[[126.88,3.89415406],[126.9,3.22316026],[126.91,14.38],[126.95,8.35013837],[126.97,39.396933]]]
["bitfinex","SOLUSD",1767312338958,[[126.84,1e-08],[126.83,0.2],[126.81,0.2],[126.8,11.1095021],[126.79,4.31616044]],[[126.86,3.22316026],[126.87,8.59028148],[126.9,3.22316026],[126.91,14.38],[126.94,6.60992284]]]
["bitfinex","SOLUSD",1767312339168,[[126.83,0.2],[126.81,11.30890226],[126.79,22.93013837],[126.78,38.14102915],[126.76,0.2]],[[126.86,3.22316026],[126.87,0.70807883],[126.88,7.88160415],[126.9,3.22316026],[126.91,19.70049895]]]
["bitfinex","SOLUSD",1767312339457,[[126.83,0.2],[126.81,11.30890226],[126.79,22.93013837],[126.78,38.14102915],[126.76,0.2]],[[126.87,3.93123909],[126.88,7.88160415],[126.89,14.38],[126.9,3.22316026],[126.91,19.70049895]]]
["bitfinex","SOLUSD",1767312339754,[[126.83,0.2],[126.81,0.2],[126.79,22.93013837],[126.78,18.42316026],[126.77,28.90916819]],[[126.88,3.22316026],[126.9,22.26079903],[126.91,19.70049895],[126.96,9.26654868],[126.98,6.60992284]]]
["bitfinex","SOLUSD",1767312339933,[[126.83,3.42316026],[126.81,0.2],[126.8,19.71497145],[126.79,14.58],[126.78,27.24335925]],[[126.88,3.22316026],[126.89,0.70807883],[126.9,14.38],[126.91,19.70049895],[126.95,8.35013837]]]
["bitfinex","SOLUSD",1767312340137,[[126.83,0.2],[126.82,3.42316026],[126.81,0.2],[126.8,19.71497145],[126.79,22.93013837]],[[126.88,3.22316026],[126.89,0.70807883],[126.9,14.38],[126.91,19.70049895],[126.95,8.35013837]]]
["bitfinex","SOLUSD",1767312340834,[[126.84,0.6577106],[126.83,0.2],[126.82,3.42316026],[126.81,0.2],[126.8,19.71497145]],[[126.87,3.22316026],[126.89,8.58894425],[126.9,17.60316026],[126.91,19.70049895],[126.95,47.73849602]]]
["bitfinex","SOLUSD",1767312341031,[[126.82,0.2],[126.81,0.2],[126.79,0.2],[126.78,0.2],[126.76,0.2]],[[126.85,3.93123909],[126.86,14.38],[126.89,27.5829696],[126.9,3.22316026],[126.92,8.35013837]]]
["bitfinex","SOLUSD",1767312341257,[[126.82,0.2],[126.81,0.2],[126.79,0.2],[126.78,0.2],[126.77,3.42316026]],[[126.83,3.22316026],[126.84,0.70807883],[126.87,14.38],[126.89,27.5829696],[126.9,3.22316026]]]
["bitfinex","SOLUSD",1767312341636,[[126.79,0.2],[126.78,0.2],[126.77,3.42316026]],[[126.83,3.22316026],[126.84,0.70807883],[126.87,14.38],[126.89,27.5829696],[126.9,3.22316026]]]
["bitfinex","SOLUSD",1767312341637,[[126.79,0.2],[126.78,0.2],[126.77,0.2],[126.75,22.46942214],[126.74,6.52292926]],[[126.83,3.22316026],[126.84,3.22316026],[126.87,14.38],[126.89,35.93310797],[126.98,67.42492923]]]
["bitfinex","SOLUSD",1767312341959,[[126.77,0.2],[126.75,0.2],[126.74,9.74608952],[126.71,14.38],[126.69,54.46629753]],[[126.8,3.22316026],[126.81,0.70807883],[126.84,3.22316026],[126.86,8.35013837],[126.88,14.62917819]]]
["bitfinex","SOLUSD",1767312342133,[[126.77,0.2],[126.75,0.2],[126.74,6.52292926],[126.73,3.22316026],[126.71,34.10889586]],[[126.79,3.22316026],[126.8,0.70807883],[126.82,14.38],[126.84,3.22316026],[126.86,8.35013837]]]
["bitfinex","SOLUSD",1767312342332,[[126.75,1e-08],[126.74,6.52292926],[126.66,3.22316026]],[[126.82,14.38]]]
["bitfinex","SOLUSD",1767312342333,[[126.75,1e-08],[126.74,6.52292926],[126.66,3.22316026],[126.65,15.0],[126.63,114.48343711]],[[126.77,0.70807883],[126.78,6.44632052],[126.82,14.38],[126.83,8.35013837],[126.88,15.72381103]]]
["bitfinex","SOLUSD",1767312342549,[[126.67,14.38],[126.65,15.0],[126.63,127.23738907],[126.61,15.0],[126.6,3.22316026]],[[126.76,3.22316026],[126.78,17.60316026],[126.8,8.35013837],[126.82,5.51529],[126.84,32.55518856]]]
["bitfinex","SOLUSD",1767312342858,[[126.67,14.38],[126.66,11.11809984],[126.64,19.74089566],[126.63,60.0],[126.62,15.0]],[[126.71,3.22316026],[126.75,14.38],[126.77,19.72161026],[126.78,3.22316026],[126.81,39.43203493]]]
["bitfinex","SOLUSD",1767312343034,[[126.67,11.1176247],[126.66,19.73784132],[126.63,82.75013837],[126.62,15.0],[126.59,39.49543779]],[[126.77,8.35013837],[126.78,3.22316026],[126.79,19.71782772],[126.81,39.43203493],[126.82,5.51529]]]
["bitfinex","SOLUSD",1767312343236,[[126.7,0.6577106],[126.69,3.22316026],[126.67,7.89446444],[126.66,3.22316026],[126.64,15.0]],[[126.74,3.22316026],[126.76,14.38],[126.77,7.88890801],[126.78,3.22316026],[126.79,28.06796609]]]
["bitfinex","SOLUSD",1767312343445,[[126.7,0.6577106],[126.67,7.89446444],[126.66,14.4],[126.65,19.73939438],[126.64,15.0]],[[126.73,3.22316026],[126.76,14.38],[126.77,7.88890801],[126.78,3.22316026],[126.79,28.06796609]]]
["bitfinex","SOLUSD",1767312343661,[[126.65,7.89551268],[126.62,19.74269382],[126.6,44.4],[126.54,39.69743833],[126.47,80.12]],[[126.71,3.22316026],[126.76,14.38],[126.77,27.60966213],[126.78,3.22316026],[126.79,8.35013837]]]
["bitfinex","SOLUSD",1767312343960,[[126.66,0.6577106],[126.65,11.11867294],[126.63,8.35013837],[126.62,19.74269382],[126.6,47.62316026]],[[126.7,3.22316026],[126.75,14.38],[126.77,27.60966213],[126.78,3.22316026],[126.79,8.35013837]]]
["bitfinex","SOLUSD",1767312344256,[[126.68,0.6577106],[126.67,3.22316026],[126.66,7.89513955],[126.65,14.4],[126.62,15.0]],[[126.72,3.22316026],[126.77,27.60966213],[126.78,3.22316026],[126.79,47.78828792],[126.85,6.60992284]]]
["bitfinex","SOLUSD",1767312344461,[[126.66,0.6577106],[126.65,14.4],[126.64,9.01617651],[126.61,19.74474181],[126.6,30.0]],[[126.69,9.01617651],[126.76,8.35013837],[126.77,41.98966213],[126.81,9.01617651],[126.82,44.99363108]]]
["bitfinex","SOLUSD",1767312344636,[[126.66,0.6577106],[126.64,9.01617651],[126.63,14.4],[126.61,19.74474181],[126.6,30.0]],[[126.69,9.01617651],[126.76,8.35013837],[126.77,41.98966213],[126.81,9.01617651],[126.82,44.99363108]]]
["bitfinex","SOLUSD",1767312344954,[[126.66,0.1577106],[126.63,31.31316296],[126.62,8.35013837],[126.61,19.74474181],[126.6,35.51529]],[[126.69,9.01617651],[126.76,8.35013837],[126.77,41.98966213],[126.81,9.01617651],[126.82,44.99363108]]]
["bitfinex","SOLUSD",1767312344955,[[126.66,0.1577106],[126.63,31.31316296],[126.62,8.35013837],[126.61,19.74474181],[126.6,35.51529]],[[126.69,9.01617651],[126.71,7.89224738],[126.72,0.5],[126.75,19.72509158],[126.76,8.35013837]]]
["bitfinex","SOLUSD",1767312345152,[[126.66,0.1577106],[126.63,31.31316296],[126.61,19.74474181],[126.6,20.51529],[126.58,58.62128705]],[[126.69,9.01617651],[126.71,7.89224738],[126.72,0.5],[126.74,19.72685612],[126.76,8.35013837]]]
["bitfinex","SOLUSD",1767312345470,[[126.66,0.1577106],[126.64,7.89625319],[126.63,14.4],[126.62,8.35013837],[126.61,19.74474181]],[[126.69,9.01617651],[126.72,8.39145064],[126.74,19.72685612],[126.76,8.35013837],[126.83,6.51983159]]]
["bitfinex","SOLUSD",1767312345787,[[126.66,0.1577106],[126.64,7.89625319],[126.63,14.4],[126.62,17.36631488],[126.61,19.74474181]],[[126.68,9.01617651],[126.72,17.40762715],[126.74,19.72685612],[126.76,8.35013837],[126.8,39.77554293]]]
["bitfinex","SOLUSD",1767312345948,[[126.66,0.1577106],[126.65,7.89576455],[126.64,9.01617651],[126.63,14.4],[126.62,28.09275164]],[[126.7,9.01617651],[126.73,7.89079928],[126.74,34.62685612],[126.76,8.35013837],[126.77,39.44150824]]]
["bitfinex","SOLUSD",1767312346149,[[126.66,0.1577106],[126.65,7.89576455],[126.64,9.01617651],[126.63,14.4],[126.62,19.74261327]],[[126.7,9.01617651],[126.73,8.39079928],[126.74,14.4],[126.76,28.07261514],[126.77,39.44150824]]]
["bitfinex","SOLUSD",1767312346654,[[126.66,0.1577106],[126.65,7.89576455],[126.64,9.01617651],[126.63,14.4],[126.62,28.09275164]],[[126.7,9.01617651],[126.73,8.39079928],[126.74,14.4],[126.76,28.07261514],[126.77,39.44150824]]]
["bitfinex","SOLUSD",1767312347056,[[126.7,0.6577106],[126.69,9.01617651],[126.68,8.35013837],[126.67,0.7894529],[126.66,22.89490446]],[[126.8,0.5],[126.81,16.90198993],[126.89,6.51983159],[126.91,39.76746288],[126.92,23.79794073]]]
["bitfinex","SOLUSD",1767312347250,[[126.72,0.6577106],[126.71,9.01617651],[126.68,23.35013837],[126.66,42.6327854],[126.65,6.30486757]],[[126.77,9.01617651],[126.79,0.5],[126.81,16.90198993],[126.82,14.4],[126.89,39.90290081]]]
["bitfinex","SOLUSD",1767312347467,[[126.74,0.6577106],[126.73,9.01617651],[126.68,43.86542837],[126.67,10.50362564],[126.66,27.6327854]],[[126.78,9.01617651],[126.81,8.38581342],[126.83,19.71265347],[126.84,14.4],[126.9,48.75877134]]]
["bitfinex","SOLUSD",1767312347668,[[126.74,0.6577106],[126.73,14.4],[126.72,9.01617651],[126.68,43.86542837],[126.67,10.50362564]],[[126.78,9.01617651],[126.81,8.38581342],[126.83,19.71265347],[126.84,14.4],[126.9,48.75877134]]]
["bitfinex","SOLUSD",1767312347859,[[126.74,0.6577106],[126.73,14.4],[126.71,9.01617651],[126.68,43.86542837],[126.67,10.50362564]],[[126.78,9.01617651],[126.81,8.38581342],[126.83,19.71265347],[126.84,8.35013837],[126.87,39.41151827]]]
["bitfinex","SOLUSD",1767312348060,[[126.74,0.6577106],[126.73,14.4],[126.71,9.01617651],[126.68,43.86542837],[126.67,10.50362564]],[[126.78,9.01617651],[126.81,8.38581342],[126.83,34.11265347],[126.84,8.35013837],[126.87,39.41151827]]]
["bitfinex","SOLUSD",1767312348879,[[126.74,0.6577106],[126.73,14.4],[126.71,9.01617651],[126.68,43.86542837],[126.67,10.50362564]],[[126.77,9.01617651],[126.81,8.38581342],[126.83,34.11265347],[126.84,8.35013837],[126.87,39.41151827]]]
["bitfinex","SOLUSD",1767312349481,[[126.74,0.6577106],[126.73,22.29073664],[126.71,9.01617651],[126.7,19.73068637],[126.68,43.86542837]],[[126.78,9.01617651],[126.81,8.38581342],[126.83,34.11265347],[126.84,8.35013837],[126.87,39.41151827]]]
["bitfinex","SOLUSD",1767312350068,[[126.74,0.6577106],[126.73,14.4],[126.7,28.74686288],[126.68,13.86542837],[126.66,69.47576188]],[[126.76,9.01617651],[126.8,0.5],[126.81,36.61652348],[126.84,8.35013837],[126.87,39.41151827]]]
["bitfinex","SOLUSD",1767312350375,[[126.74,0.6577106],[126.73,14.4],[126.7,28.74686288],[126.68,13.86542837],[126.66,69.47576188]],[[126.76,9.01617651],[126.8,0.5],[126.81,51.01652348],[126.84,8.35013837],[126.87,39.41151827]]]
["bitfinex","SOLUSD",1767312350881,[[126.74,0.6577106],[126.71,9.01617651],[126.7,19.73068637],[126.68,28.86542837],[126.66,54.47576188]],[[126.77,9.01617651],[126.8,0.5],[126.81,7.88581342],[126.83,19.71152441],[126.84,8.35013837]]]
["bitfinex","SOLUSD",1767312351080,[[126.74,0.6577106],[126.72,14.4],[126.71,9.01617651],[126.7,19.73068637],[126.68,28.86542837]],[[126.77,9.01617651],[126.8,0.5],[126.81,7.88581342],[126.82,14.4],[126.83,19.71152441]]]
["bitfinex","SOLUSD",1767312351277,[[126.74,0.6577106],[126.73,7.89067103],[126.72,14.4],[126.71,9.01617651],[126.7,19.73068637]],[[126.77,9.01617651],[126.8,0.5],[126.81,7.88581342],[126.82,14.4],[126.83,19.71152441]]]
["bitfinex","SOLUSD",1767312351580,[[126.75,0.6577106],[126.74,7.89001892],[126.73,9.01617651],[126.72,34.1283948],[126.71,8.35013837]],[[126.79,9.01617651],[126.82,8.3853099],[126.83,19.71152441],[126.89,24.0185154],[126.91,39.76746288]]]
["bitfinex","SOLUSD",1767312351879,[[126.75,0.6577106],[126.74,22.29001892],[126.73,9.01617651],[126.72,19.7283948],[126.71,9.13934206]],[[126.8,9.01617651],[126.82,8.3853099],[126.83,19.71152441],[126.85,14.4],[126.86,8.35013837]]]
["bitfinex","SOLUSD",1767312352179,[[126.72,7.89106286],[126.71,9.13934206],[126.7,34.73143874],[126.63,9.01617651],[126.62,9.01617651]],[[126.79,0.5],[126.82,27.59828892],[126.85,14.4],[126.86,8.35013837],[126.9,48.75877134]]]
["bitfinex","SOLUSD",1767312352480,[[126.72,0.6577106],[126.71,22.75013837],[126.7,9.01617651],[126.68,5.51529],[126.67,15.0]],[[126.76,9.01617651],[126.79,0.5],[126.81,9.01617651],[126.82,27.59828892],[126.84,39.42022611]]]
["bitfinex","SOLUSD",1767312352653,[[126.74,0.6577106],[126.72,9.01617651],[126.71,22.75013837],[126.68,5.51529],[126.67,15.0]],[[126.81,9.01617651],[126.82,27.59828892],[126.84,39.42022611]]]
["bitfinex","SOLUSD",1767312352654,[[126.74,0.6577106],[126.72,9.01617651],[126.71,22.75013837],[126.69,15.0],[126.68,20.51529]],[[126.78,9.01617651],[126.81,0.70807883],[126.82,7.8853099],[126.83,14.4],[126.84,19.7100891]]]
["bitfinex","SOLUSD",1767312352852,[[126.76,0.6577106],[126.75,14.4],[126.74,7.89008662],[126.73,9.01617651],[126.71,8.35013837]],[[126.8,9.01617651],[126.83,15.10807883],[126.84,19.7100891],[126.9,9.01617651],[126.92,39.08867294]]]
["bitfinex","SOLUSD",1767312353080,[[126.76,0.6577106],[126.75,14.4],[126.74,16.90626313],[126.71,23.35013837],[126.69,0.78932828]],[[126.8,9.01617651],[126.83,15.10807883],[126.84,19.7100891],[126.9,9.01617651],[126.92,39.08867294]]]
["bitfinex","SOLUSD",1767312353261,[[126.76,0.6577106],[126.75,14.4],[126.74,16.90626313],[126.71,23.35013837],[126.69,0.78932828]],[[126.8,9.01617651],[126.83,15.10807883],[126.84,19.7100891],[126.9,9.01617651],[126.93,78.50235377]]]
["bitfinex","SOLUSD",1767312353591,[[126.76,0.6577106],[126.75,23.41617651],[126.73,19.72571488],[126.71,28.86542837],[126.7,15.0]],[[126.81,9.01617651],[126.83,15.10807883],[126.87,28.0566853],[126.88,39.4099209],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312353760,[[126.76,14.4],[126.74,9.01617651],[126.73,19.72571488],[126.71,28.86542837],[126.7,15.0]],[[126.8,9.01617651],[126.83,8.59267821],[126.87,22.75013837],[126.88,39.4099209],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312353963,[[126.77,0.66997911],[126.76,14.4],[126.74,9.01617651],[126.73,19.72571488],[126.71,28.86542837]],[[126.8,9.01617651],[126.83,8.59267821],[126.87,22.75013837],[126.88,39.4099209],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312354158,[[126.77,0.66997911],[126.73,16.90645424],[126.71,13.86542837],[126.7,34.73030561],[126.69,15.0]],[[126.79,9.01617651],[126.81,0.67028307],[126.83,7.88459938],[126.86,14.4],[126.87,8.35013837]]]
["bitfinex","SOLUSD",1767312354370,[[126.77,0.66997911],[126.75,14.4],[126.72,9.01617651],[126.71,13.86542837],[126.7,15.0]],[[126.79,9.01617651],[126.81,0.67028307],[126.83,7.88459938],[126.85,14.4],[126.87,8.35013837]]]
["bitfinex","SOLUSD",1767312354682,[[126.77,0.66997911],[126.75,14.4],[126.72,9.01617651],[126.71,13.86542837],[126.7,15.0]],[[126.78,9.01617651],[126.81,0.67028307],[126.83,7.88459938],[126.85,14.4],[126.87,8.35013837]]]
["bitfinex","SOLUSD",1767312354876,[[126.73,0.66997911],[126.72,9.01617651],[126.71,13.86542837],[126.7,15.0],[126.63,57.71021106]],[[126.78,9.01617651],[126.81,0.67028307],[126.83,7.88459938],[126.85,14.4],[126.87,8.35013837]]]
["bitfinex","SOLUSD",1767312355052,[[126.75,0.66997911],[126.74,14.4],[126.72,16.24145556],[126.7,9.01617651],[126.69,20.51529]],[[126.77,9.01617651],[126.8,0.67028307],[126.81,9.01617651],[126.83,27.59602412],[126.85,53.8186682]]]
["bitfinex","SOLUSD",1767312355255,[[126.74,15.06997911],[126.72,16.24145556],[126.7,9.01617651],[126.69,20.51529],[90.674,3.0]],[[126.77,9.01617651],[126.79,0.67028307],[126.81,9.01617651],[126.83,27.59602412],[126.85,53.8186682]]]
["bitfinex","SOLUSD",1767312355467,[[126.74,15.06997911],[126.72,16.24145556],[126.7,9.01617651],[126.69,20.51529],[126.61,9.01617651]],[[126.77,9.01617651],[126.79,0.67028307],[126.81,9.01617651],[126.83,27.59602412],[126.85,53.8186682]]]
["bitfinex","SOLUSD",1767312355669,[[126.74,15.06997911],[126.72,16.24145556],[126.7,9.01617651],[126.69,25.24832019],[126.67,15.0]],[[126.76,9.01617651],[126.79,8.55744438],[126.81,9.01617651],[126.82,19.71420343],[126.85,53.8186682]]]
["bitfinex","SOLUSD",1767312355863,[[126.74,0.66997911],[126.73,14.4],[126.72,16.24145556],[126.7,9.01617651],[126.69,25.24832019]],[[126.76,9.01617651],[126.79,8.55744438],[126.81,9.01617651],[126.82,19.71420343],[126.85,53.8186682]]]
["bitfinex","SOLUSD",1767312356058,[[126.66,28.75351745],[126.65,23.82019899],[126.64,15.0],[126.61,9.01617651],[126.59,24.02139099]],[[126.75,9.01617651],[126.76,0.67028307],[126.79,27.60480465],[126.8,14.4],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312356059,[[126.66,28.75351745],[126.65,23.82019899],[126.64,15.0],[126.61,9.01617651],[126.59,24.02139099]],[[126.75,9.01617651],[126.76,0.67028307],[126.79,27.60480465],[126.8,14.4],[126.81,17.36631488]]]
["bitfinex","SOLUSD",1767312356260,[[126.69,0.66997911],[126.68,0.07],[126.66,43.15351745],[126.64,15.0],[126.63,15.0]],[[126.72,9.01617651],[126.75,0.67028307],[126.79,27.60480465],[126.81,17.36631488],[126.89,6.51983159]]]
["bitfinex","SOLUSD",1767312356460,[[126.69,0.66997911],[126.67,8.35013837],[126.66,43.15351745],[126.65,5.51529],[126.64,15.0]],[[126.75,0.67028307],[126.79,27.60480465],[126.81,17.36631488],[126.89,6.51983159]]]
["bitfinex","SOLUSD",1767312356461,[[126.69,0.66997911],[126.67,8.35013837],[126.66,43.15351745],[126.65,5.51529],[126.64,15.0]],[[126.73,9.01617651],[126.75,0.67028307],[126.78,14.4],[126.79,27.60480465],[126.81,17.36631488]]]
["bitfinex","SOLUSD",1767312356696,[[126.69,0.66997911],[126.67,17.36631488],[126.66,19.73734094],[126.65,15.0],[126.64,15.0]],[[126.75,0.67028307],[126.78,14.4],[126.79,27.60480465],[126.81,17.36631488],[126.85,39.4186682]]]
["bitfinex","SOLUSD",1767312356975,[[126.69,0.66997911],[126.67,31.76631488],[126.66,19.73734094],[126.65,20.51529],[126.64,15.0]],[[126.74,9.01617651],[126.75,0.67028307],[126.78,14.4],[126.79,27.60480465],[126.81,17.36631488]]]
["bitfinex","SOLUSD",1767312357180,[[126.69,0.66997911],[126.67,31.76631488],[126.66,19.73734094],[126.65,20.51529],[126.64,15.0]],[[126.74,9.01617651],[126.75,0.67028307],[126.77,7.88853134],[126.78,14.4],[126.79,19.71764334]]]
["bitfinex","SOLUSD",1767312357483,[[126.69,0.66997911],[126.67,23.41617651],[126.66,19.73734094],[126.65,20.51529],[126.64,15.0]],[[126.73,9.01617651],[126.75,0.67028307],[126.77,7.88853134],[126.78,14.4],[126.79,19.71764334]]]
["bitfinex","SOLUSD",1767312357681,[[126.69,0.66997911],[126.67,22.75013837],[126.66,28.75351745],[126.65,20.51529],[126.64,15.0]],[[126.73,9.01617651],[126.75,0.67028307],[126.77,7.88853134],[126.78,14.4],[126.79,19.71764334]]]
["bitfinex","SOLUSD",1767312358058,[[126.69,8.56279715],[126.67,22.75013837],[126.66,28.75351745],[126.65,20.51529],[126.64,15.0]],[[126.73,9.01617651],[126.75,0.67028307],[126.77,7.88853134],[126.78,14.4],[126.79,19.71764334]]]
["bitfinex","SOLUSD",1767312359784,[[126.68,7.8939059],[126.67,22.75013837],[126.66,28.75351745],[126.65,20.51529],[126.64,15.0]],[[126.73,9.01617651],[126.75,0.67028307],[126.77,7.88853134],[126.78,14.4],[126.79,19.71764334]]]
["bitfinex","SOLUSD",1767312359986,[[126.69,0.66997911],[126.68,7.8939059],[126.67,22.75013837],[126.66,28.75351745],[126.65,20.51529]],[[126.73,9.01617651],[126.75,0.67028307],[126.77,7.88853134],[126.78,14.4],[126.79,19.71764334]]]
["bitfinex","SOLUSD",1767312360162,[[126.69,0.66997911],[126.68,7.8939059],[126.67,42.4854115],[126.65,20.51529],[126.63,9.01617651]],[[126.77,7.88853134],[126.79,19.71764334],[126.85,39.4186682],[126.89,39.90290081],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767312360362,[[126.72,0.225],[126.71,17.36631488],[126.68,13.4091959],[126.67,37.75013837],[126.66,15.0]],[[126.77,9.01617651],[126.8,0.67028307],[126.81,19.71481855],[126.83,22.75013837],[126.85,39.4186682]]]
["bitfinex","SOLUSD",1767312360576,[[126.72,0.225],[126.71,17.36631488],[126.68,13.4091959],[126.66,15.0]],[[126.77,9.01617651],[126.8,0.67028307],[126.81,19.71481855],[126.83,22.75013837],[126.85,39.4186682]]]
["bitfinex","SOLUSD",1767312360577,[[126.72,14.645],[126.71,17.36631488],[126.69,15.0],[126.68,13.4091959],[126.66,15.0]],[[126.78,9.01617651],[126.8,0.67028307],[126.81,19.71481855],[126.83,22.75013837],[126.85,39.4186682]]]
["bitfinex","SOLUSD",1767312360774,[[126.73,0.225],[126.72,14.42],[126.71,8.35013837],[126.68,33.14396066],[126.67,15.0]],[[126.76,9.01617651],[126.78,0.67028307],[126.8,27.602537],[126.81,9.01617651],[126.82,14.4]]]
["bitfinex","SOLUSD",1767312361092,[[126.72,14.42],[126.71,8.57513837],[126.7,9.01617651],[126.68,33.14396066],[126.67,15.0]],[[126.76,9.01617651],[126.77,0.67028307],[126.8,27.602537],[126.81,9.01617651],[126.82,14.4]]]
["bitfinex","SOLUSD",1767312361295,[[126.72,14.42],[126.71,17.59131488],[126.68,94.34396066],[126.67,15.0],[126.66,118.1]],[[126.76,9.01617651],[126.77,0.67028307],[126.8,27.602537],[126.81,9.01617651],[126.82,14.4]]]
["bitfinex","SOLUSD",1767312361499,[[126.72,14.645],[126.71,8.35013837],[126.7,9.01617651],[126.68,94.34396066],[126.67,15.0]],[[126.76,9.01617651],[126.77,0.67028307],[126.8,27.602537],[126.81,9.01617651],[126.82,14.4]]]
["bitfinex","SOLUSD",1767312362692,[[126.72,14.645],[126.71,25.25797329],[126.68,86.45005476],[126.67,15.0],[126.07,87.7025093]],[[126.76,9.01617651],[126.77,0.67028307],[126.79,7.88756896],[126.8,19.71608832],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312362996,[[126.72,14.645],[126.71,25.25797329],[126.68,86.45005476],[126.67,15.0],[126.07,87.7025093]],[[126.77,0.67028307],[126.79,7.88756896],[126.8,19.71608832]]]
["bitfinex","SOLUSD",1767312362997,[[126.72,14.645],[126.71,25.25797329],[126.69,19.7320935],[126.68,66.71529],[126.67,15.7894529]],[[126.77,9.68645958],[126.79,7.88756896],[126.8,19.71608832],[126.89,79.30876772],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312363171,[[126.72,22.53634217],[126.71,17.36631488],[126.69,19.7320935],[126.68,66.71529],[126.67,15.7894529]],[[126.77,9.68645958],[126.79,7.88756896],[126.8,19.71608832],[126.89,79.30876772],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312363791,[[126.72,22.53634217],[126.71,17.36631488],[126.69,19.7320935],[126.68,66.71529],[126.67,15.7894529]],[[126.77,0.67028307],[126.79,7.88756896],[126.8,19.71608832],[126.89,79.30876772],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312363983,[[126.73,0.225],[126.72,31.32751868],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.01617651],[126.79,0.67028307],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031]]]
["bitfinex","SOLUSD",1767312364181,[[126.73,9.24117651],[126.72,22.31134217],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.01617651],[126.79,0.67028307],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031]]]
["bitfinex","SOLUSD",1767312364598,[[126.73,0.225],[126.72,31.32751868],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.01617651],[126.79,0.67028307],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031]]]
["bitfinex","SOLUSD",1767312364975,[[126.73,8.11568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.01617651],[126.79,0.67028307],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031]]]
["bitfinex","SOLUSD",1767312365397,[[126.73,8.11568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.01617651],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031]]]
["bitfinex","SOLUSD",1767312365398,[[126.73,8.11568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.68645958],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031],[127.34,88.68180713]]]
["bitfinex","SOLUSD",1767312365901,[[126.73,8.11568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.68645958],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031],[127.01,43.04597289]]]
["bitfinex","SOLUSD",1767312366083,[[126.73,8.11568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.68645958],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031],[126.97,22.31844757]]]
["bitfinex","SOLUSD",1767312366287,[[126.73,8.11568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.68645958],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031],[126.93,45.91272148]]]
["bitfinex","SOLUSD",1767312366603,[[126.73,78.33185776],[126.72,14.42],[126.71,8.35013837],[126.7,19.73046409],[126.69,118.1]],[[126.78,9.68645958],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031],[126.93,45.91272148]]]
["bitfinex","SOLUSD",1767312367196,[[126.74,0.225],[126.73,78.10685776],[126.72,14.42],[126.71,8.35013837],[126.7,19.73046409]],[[126.79,9.01617651],[126.8,8.55688621],[126.81,14.4],[126.82,19.71328031],[126.93,45.91272148]]]
["bitfinex","SOLUSD",1767312367404,[[126.74,0.225],[126.73,78.10685776],[126.72,14.42],[126.71,8.35013837],[126.7,19.73046409]],[[126.79,9.68645958],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031],[126.93,45.91272148]]]
["bitfinex","SOLUSD",1767312367703,[[126.74,0.225],[126.73,78.10685776],[126.72,14.42],[126.71,8.35013837],[126.7,19.73046409]],[[126.78,0.67028307],[126.79,9.01617651],[126.8,7.88660314],[126.81,14.4],[126.82,19.71328031]]]
["bitfinex","SOLUSD",1767312368491,[[126.74,0.225],[126.73,69.09068125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409]],[[126.78,0.67028307],[126.79,9.01617651],[126.8,7.88660314],[126.82,19.71328031],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767312368703,[[126.73,69.31568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.12,87.7025093]],[[126.78,0.67028307],[126.79,9.01617651],[126.8,7.88660314],[126.82,34.11328031],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767312368907,[[126.73,69.31568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.12,87.7025093]],[[126.78,0.67028307],[126.79,9.01617651],[126.8,7.88660314],[126.82,34.11328031],[126.93,45.91272148]]]
["bitfinex","SOLUSD",1767312369701,[[126.73,69.31568125],[126.72,23.43617651],[126.71,8.35013837],[126.7,19.73046409],[126.12,87.7025093]],[[126.78,0.67028307],[126.79,7.88717555],[126.82,34.11328031],[126.93,45.91272148],[126.96,28.30227106]]]
["bitfinex","SOLUSD",1767312369899,[[126.73,61.425],[126.72,22.31121969],[126.71,17.36631488],[126.7,19.73046409],[126.12,87.7025093]],[[126.78,9.68645958],[126.79,7.88717555],[126.82,34.11328031],[126.9,48.75877134],[126.91,23.68135654]]]
["bitfinex","SOLUSD",1767312370286,[[126.73,61.425],[126.72,31.3273962],[126.71,8.35013837],[126.7,19.73046409],[126.6,23.88078304]],[[126.78,9.68645958],[126.79,7.88717555],[126.82,34.11328031],[126.9,48.75877134],[126.91,30.20118813]]]
["bitfinex","SOLUSD",1767312370478,[[126.73,0.225],[126.72,31.3273962],[126.71,69.55013837],[126.7,19.73046409],[126.69,15.0]],[[126.78,9.68645958],[126.79,7.88717555],[126.82,34.11328031],[126.89,79.30876772],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312370906,[[126.73,0.225],[126.72,31.3273962],[126.71,69.55013837],[126.7,19.73046409],[126.69,15.0]],[[126.77,9.68645958],[126.79,7.88717555],[126.82,34.11328031],[126.89,79.30876772],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312371103,[[126.71,69.55013837],[126.7,19.73046409]],[[126.77,9.68645958],[126.82,34.11328031],[126.89,79.30876772],[126.9,9.01617651]]]
["bitfinex","SOLUSD",1767312371104,[[126.71,8.11682258],[126.7,80.93046409],[126.68,5.51529],[126.67,142.57002771],[126.66,30.0]],[[126.76,9.01617651],[126.77,0.67028307],[126.78,7.88768009],[126.81,9.01617651],[126.82,14.4]]]
["bitfinex","SOLUSD",1767312371403,[[126.71,22.53682258],[126.7,89.9466406],[126.69,8.35013837],[126.68,5.51529],[126.67,142.57002771]],[[126.75,0.67028307],[126.76,9.01617651],[126.78,7.88768009],[126.81,23.41617651],[126.87,144.5625454]]]
["bitfinex","SOLUSD",1767312371704,[[126.71,8.11682258],[126.7,89.9466406],[126.69,8.35013837],[126.68,5.51529],[126.67,142.57002771]],[[126.75,9.68645958],[126.77,7.88835895],[126.8,19.71737687],[126.81,23.41617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312371904,[[126.71,22.53682258],[126.7,89.9466406],[126.69,8.35013837],[126.68,5.51529],[126.67,142.57002771]],[[126.75,9.68645958],[126.77,7.88835895],[126.8,19.71737687],[126.81,23.41617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312372406,[[126.71,22.53682258],[126.7,89.9466406],[126.69,8.35013837],[126.68,5.51529],[126.67,142.57002771]],[[126.75,9.68645958],[126.78,7.88787112],[126.8,19.71737687],[126.81,23.41617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312373004,[[126.71,22.53682258],[126.7,9.01617651],[126.69,8.35013837],[126.68,80.934044],[126.67,39.47002771]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,19.71737687],[126.81,23.41617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312373307,[[126.71,22.53682258],[126.69,17.36631488],[126.68,80.934044],[126.67,39.47002771],[92.0,200.0]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,19.71737687],[126.81,23.41617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312373491,[[126.71,22.53682258],[126.69,17.36631488],[126.68,80.934044],[126.67,39.47002771],[126.34,60.0]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,19.71737687],[126.81,23.41617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312373901,[[126.71,22.53682258],[126.69,17.36631488],[126.68,80.934044],[126.67,39.47002771],[126.34,60.0]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,19.71737687],[126.81,9.01617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312374196,[[126.71,22.53682258],[126.69,17.36631488],[126.68,80.934044],[126.67,39.47002771],[126.58,39.49969908]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312374604,[[126.71,8.11682258],[126.7,14.42],[126.69,17.36631488],[126.68,80.934044],[126.67,39.47002771]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312374806,[[126.71,8.11682258],[126.69,17.36631488],[126.68,19.734044],[126.67,100.67002771],[126.65,163.5]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312374986,[[126.71,8.11682258],[126.7,23.43617651],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771]],[[126.75,9.68645958],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651],[126.83,39.42536797]]]
["bitfinex","SOLUSD",1767312376007,[[126.71,17.13299909],[126.7,14.42],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312376200,[[126.71,8.11682258],[126.7,14.42],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312376399,[[126.71,17.13299909],[126.7,14.42],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312376609,[[126.71,17.13299909],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771],[126.17,87.7025093]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312376815,[[126.71,17.13299909],[126.7,14.42],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312377016,[[126.71,17.13299909],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771],[126.1,105.2430111]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312377214,[[126.71,8.11682258],[126.7,14.42],[126.69,8.35013837],[126.68,19.734044],[126.67,100.67002771]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312377406,[[126.71,16.90799909],[126.7,14.42],[126.69,8.35013837],[126.68,19.734044],[126.67,39.47002771]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312377591,[[126.7,31.32883633],[126.69,8.57513837],[126.68,19.734044],[126.67,39.47002771],[126.37,9.01617651]],[[126.75,0.67028307],[126.76,9.01617651],[126.77,7.88832671],[126.8,34.11737687],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312378611,[[126.7,16.90883633],[126.69,8.57513837],[126.68,19.734044],[126.65,61.2],[126.63,112.11617651]],[[126.75,0.67028307],[126.76,16.90529992],[126.79,19.71873526],[126.8,14.4],[126.81,9.01617651]]]
["bitfinex","SOLUSD",1767312378801,[[126.7,22.31265982],[126.69,17.59131488],[126.68,19.734044],[126.66,5.51529],[126.65,61.98957757]],[[126.74,0.67028307],[126.75,9.01617651],[126.79,34.11873526],[126.81,9.01617651],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312379003,[[126.7,7.89265982],[126.69,17.59131488],[126.68,19.734044],[126.66,5.51529],[126.65,0.78957757]],[[126.74,9.01617651],[126.79,34.11873526],[126.81,9.01617651],[126.82,6.51983159],[126.86,157.13677344]]]
["bitfinex","SOLUSD",1767312379195,[[126.7,7.89265982],[126.69,23.66117651],[126.68,19.734044],[126.66,5.51529],[126.65,0.78957757]],[[126.74,9.68645958],[126.79,34.11873526],[126.81,23.88614647],[126.83,48.2233087],[126.84,8.35013837]]]
["bitfinex","SOLUSD",1767312379511,[[126.69,31.55423911],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529],[126.62,39.48592114]],[[126.74,9.68645958],[126.76,7.88929827],[126.78,19.72000473],[126.79,14.4],[126.81,23.88614647]]]
["bitfinex","SOLUSD",1767312380302,[[126.69,31.55423911],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529],[126.62,39.48592114]],[[126.74,9.68645958],[126.76,7.88929827],[126.78,19.72000473],[126.79,14.4],[126.8,6.51983159]]]
["bitfinex","SOLUSD",1767312380503,[[126.7,0.225],[126.69,31.32923911],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,9.68645958],[126.76,7.88929827],[126.78,19.72000473],[126.79,14.4],[126.81,23.88614647]]]
["bitfinex","SOLUSD",1767312380707,[[126.7,8.11752834],[126.69,23.43617651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,9.68645958],[126.76,7.88929827],[126.78,19.72000473],[126.79,14.4],[126.81,23.88614647]]]
["bitfinex","SOLUSD",1767312380903,[[126.7,8.11752834],[126.69,23.43617651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,0.67028307],[126.75,9.01617651],[126.76,7.88929827],[126.78,19.72000473],[126.79,14.4]]]
["bitfinex","SOLUSD",1767312381313,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,0.67028307],[126.75,9.01617651],[126.76,7.88929827],[126.78,19.72000473],[126.79,14.4]]]
["bitfinex","SOLUSD",1767312381714,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,0.67028307],[126.75,9.01617651],[126.76,7.88929827],[126.78,19.72000473],[126.79,20.91983159]]]
["bitfinex","SOLUSD",1767312382025,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,0.67028307],[126.75,9.01617651],[126.77,7.88853479],[126.78,19.72000473],[126.79,20.91983159]]]
["bitfinex","SOLUSD",1767312383025,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,9.68645958],[126.77,7.88853479],[126.78,19.72000473],[126.79,20.91983159],[126.99,60.05829698]]]
["bitfinex","SOLUSD",1767312383231,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.74,9.68645958],[126.77,7.88853479],[126.78,26.23983632],[126.79,14.4],[126.8,8.79794073]]]
["bitfinex","SOLUSD",1767312384103,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.77,7.88853479],[126.78,26.23983632],[126.79,14.4]]]
["bitfinex","SOLUSD",1767312384538,[[126.7,7.89252834],[126.69,23.43617651],[126.68,19.959044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.77,6.51983159],[126.78,19.72000473],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312384838,[[126.7,7.89252834],[126.69,23.43617651],[126.68,19.959044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.78,26.23983632],[126.79,14.4],[126.8,8.79794073]]]
["bitfinex","SOLUSD",1767312385208,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.77,6.51983159],[126.78,19.72000473],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312385409,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.78,26.23983632],[126.79,23.19794073],[126.88,22.17045178]]]
["bitfinex","SOLUSD",1767312385810,[[126.7,7.89252834],[126.69,14.645],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.78,26.23983632],[126.79,23.19794073],[126.88,22.17045178]]]
["bitfinex","SOLUSD",1767312386005,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.78,26.23983632],[126.79,23.19794073],[126.88,22.17045178]]]
["bitfinex","SOLUSD",1767312386211,[[126.7,7.89252834],[126.69,23.66117651],[126.68,19.734044],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.77,7.88849813],[126.78,26.23983632],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312386426,[[126.7,7.89252834],[126.69,14.645],[126.68,28.75022051],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,9.01617651],[126.77,7.88849813],[126.78,26.23983632],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312386627,[[126.7,7.89252834],[126.69,14.645],[126.68,22.96839527],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,3.23435127],[126.77,14.40832972],[126.78,22.954356],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312387521,[[126.7,7.89252834],[126.69,14.645],[126.68,22.96839527],[126.67,8.35013837],[126.66,5.51529]],[[126.73,3.93635061],[126.77,14.40832972],[126.78,22.954356],[126.79,23.19794073],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1767312387718,[[126.7,7.89252834],[126.69,14.645],[126.68,22.96839527],[126.67,8.35013837],[126.66,5.51529]],[[126.73,3.93635061],[126.77,14.40832972],[126.78,22.954356],[126.79,23.19794073],[127.22,106.4181685]]]
["bitfinex","SOLUSD",1767312387933,[[126.7,7.89252834],[126.69,14.645],[126.68,22.96839527],[126.67,8.35013837],[126.66,5.51529]],[[126.73,0.70199934],[126.74,3.23435127],[126.77,14.40832972],[126.78,22.954356],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312388225,[[126.7,7.89252834],[126.69,14.645],[126.68,19.734044],[126.67,8.35013837],[126.1,122.783513]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88897429],[126.78,29.47418759],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312388431,[[126.7,7.89252834],[126.69,14.645],[126.68,22.96839527],[126.67,8.35013837],[126.64,75.78451232]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88897429],[126.78,29.47418759],[126.79,23.19794073]]]
["bitfinex","SOLUSD",1767312389223,[[126.7,7.89252834],[126.69,14.645],[126.68,22.96839527],[126.67,8.35013837],[126.64,75.78451232]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88897429],[126.77,6.51983159],[126.78,22.954356]]]
["bitfinex","SOLUSD",1767312389534,[[126.7,7.89252834],[126.69,0.225],[126.68,22.96839527],[126.67,69.55013837],[126.64,178.88451232]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88897429],[126.77,6.51983159],[126.78,22.954356]]]
["bitfinex","SOLUSD",1767312389711,[[126.7,7.89252834],[126.69,0.225],[126.68,37.38839527],[126.67,69.55013837],[126.64,178.0948724]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88897429],[126.77,6.51983159],[126.78,22.954356]]]
["bitfinex","SOLUSD",1767312389911,[[126.69,7.89328281],[126.68,17.65435127],[126.67,8.35013837],[126.66,0.225],[126.64,74.9948724]],[[126.72,0.70199934],[126.73,3.23435127],[126.75,7.8898619],[126.77,26.24130839],[126.78,3.23435127]]]
["bitfinex","SOLUSD",1767312390114,[[126.69,7.89328281],[126.68,17.65435127],[126.67,28.31081487],[126.64,74.9948724],[126.63,0.78970228]],[[126.72,0.70199934],[126.73,3.23435127],[126.75,7.8898619],[126.77,26.24130839],[126.78,17.65435127]]]
["bitfinex","SOLUSD",1767312390633,[[126.69,7.89328281],[126.68,14.42],[126.67,31.54516614],[126.64,74.9948724],[126.63,0.78970228]],[[126.72,0.70199934],[126.73,3.23435127],[126.75,7.8898619],[126.77,26.24130839],[126.78,17.65435127]]]
["bitfinex","SOLUSD",1767312390834,[[126.69,8.11828281],[126.68,17.65435127],[126.67,28.08581487],[126.64,74.9948724],[126.63,0.78970228]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88917477],[126.77,26.24130839],[126.78,17.65435127]]]
["bitfinex","SOLUSD",1767312391014,[[126.69,8.11828281],[126.68,17.65435127],[126.67,28.08581487],[126.64,74.9948724],[126.63,0.78970228]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88917477],[126.77,19.7214768],[126.78,24.17418286]]]
["bitfinex","SOLUSD",1767312391536,[[126.69,8.11828281],[126.68,17.65435127],[126.67,28.08581487],[126.64,74.9948724],[126.63,0.78970228]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88917477],[126.77,19.7214768],[126.78,9.75418286]]]
["bitfinex","SOLUSD",1767312391729,[[126.69,8.11828281],[126.68,17.65435127],[126.67,28.08581487],[126.64,74.9948724],[126.63,0.78970228]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88917477],[126.77,19.7214768],[126.78,24.17418286]]]
["bitfinex","SOLUSD",1767312393007,[[126.69,8.11828281],[126.68,37.38848391],[126.67,8.35013837],[126.64,74.9948724],[126.63,0.78970228]],[[126.73,0.70199934],[126.74,3.23435127],[126.76,7.88917477],[126.77,19.7214768],[126.78,24.17418286]]]
["bitfinex","SOLUSD",1767312393235,[[126.7,0.225],[126.69,11.12763408],[126.68,14.42],[126.67,8.35013837],[126.66,18.23435127]],[[126.75,3.93635061],[126.77,7.8883682],[126.78,3.23435127],[126.79,40.65759991],[126.81,56.57956492]]]
["bitfinex","SOLUSD",1767312393636,[[126.7,0.225],[126.69,11.12763408],[126.68,14.42],[126.67,8.35013837],[126.66,18.23435127]],[[126.75,3.93635061],[126.77,7.8883682],[126.78,3.23435127],[126.79,26.23759991],[126.8,14.42]]]
["bitfinex","SOLUSD",1767312393938,[[126.71,0.225],[126.7,17.65435127],[126.69,7.89328281],[126.67,8.35013837],[126.66,18.23435127]],[[126.75,3.93635061],[126.77,7.8883682],[126.78,3.23435127],[126.79,26.23759991],[127.23,310.8]]]
["bitfinex","SOLUSD",1767312394134,[[126.71,0.225],[126.7,25.54648773],[126.69,19.73320704],[126.67,8.35013837],[126.66,18.23435127]],[[126.75,3.93635061],[126.77,7.8883682],[126.78,3.23435127],[126.79,26.23759991],[126.8,14.42]]]
["bitfinex","SOLUSD",1767312395317,[[126.71,0.225],[126.7,25.54648773],[126.69,19.73320704],[126.67,8.35013837],[126.66,18.23435127]],[[126.75,3.93635061],[126.77,7.8883682],[126.78,3.23435127],[126.79,19.71776832],[126.8,20.93983159]]]
["bitfinex","SOLUSD",1767312395534,[[126.71,0.225],[126.7,22.31213646],[126.69,22.96755831],[126.67,8.35013837],[126.66,18.23435127]],[[126.75,3.93635061],[126.77,7.8883682],[126.78,3.23435127],[126.79,19.71776832],[126.8,20.93983159]]]
["bitfinex","SOLUSD",1767312397324,[[126.72,0.225],[126.71,11.12622022],[126.7,14.42],[126.67,13.86542837],[126.66,57.7081974]],[[126.8,20.93983159]]]
["bitfinex","SOLUSD",1767312397325,[[126.72,0.225],[126.71,11.12622022],[126.7,14.42],[126.67,13.86542837],[126.66,57.7081974]],[[126.8,6.51983159],[126.81,19.7149937],[126.84,55.95717059],[126.85,108.91995217],[126.87,0.1]]]
["bitfinex","SOLUSD",1767312397534,[[126.73,0.225],[126.71,7.89186895],[126.7,14.42],[126.68,15.0],[126.67,13.86542837]],[[126.78,3.93635061],[126.82,14.42],[126.83,8.35013837],[126.84,49.17473112],[126.85,108.91995217]]]
["bitfinex","SOLUSD",1767312397738,[[126.73,0.225],[126.72,3.23435127],[126.71,7.89186895],[126.7,8.35013837],[126.68,15.0]],[[126.78,3.93635061],[126.82,14.42],[126.83,6.51983159],[126.84,42.65489953],[126.85,117.7178929]]]
["bitfinex","SOLUSD",1767312398020,[[126.73,0.225],[126.72,3.23435127],[126.71,7.89186895],[126.7,8.35013837],[126.68,15.0]],[[126.78,3.93635061],[126.83,6.51983159],[126.84,42.65489953],[126.85,117.7178929]]]
["bitfinex","SOLUSD",1767312398021,[[126.74,0.225],[126.73,14.42],[126.72,3.23435127],[126.71,27.62196128],[126.7,8.35013837]],[[126.78,3.93635061],[126.81,7.88585078],[126.83,34.13158049],[126.84,49.17473112],[126.85,104.8]]]
["bitfinex","SOLUSD",1767312398231,[[126.74,0.225],[126.73,17.65435127],[126.71,27.62196128],[126.7,8.35013837],[126.18,122.783513]],[[126.78,0.70199934],[126.79,3.23435127],[126.81,7.88585078],[126.83,19.71158049],[126.84,71.94486949]]]
["bitfinex","SOLUSD",1767312398531,[[126.74,8.11481333],[126.73,16.48840258],[126.72,19.72777927],[126.7,8.35013837],[126.67,6.3047429]],[[126.78,2.77040192],[126.81,7.88585078],[126.83,19.71158049],[126.84,70.7789208],[126.91,81.28518084]]]
["bitfinex","SOLUSD",1767312398738,[[126.74,8.11481333],[126.73,16.48840258],[126.72,19.72777927],[126.7,8.35013837],[126.68,130.66687204]],[[126.78,2.77040192],[126.81,7.88585078],[126.83,19.71158049],[126.84,70.7789208],[126.91,81.28518084]]]
["bitfinex","SOLUSD",1767312399427,[[126.74,0.225],[126.73,22.31037517],[126.72,19.72777927],[126.7,8.35013837],[126.68,130.66687204]],[[126.77,2.06840258],[126.8,7.88645356],[126.82,19.71393109],[126.84,70.7789208],[126.85,113.59794073]]]
["bitfinex","SOLUSD",1767312399630,[[126.74,0.225],[126.73,22.31037517],[126.72,21.79618185],[126.7,8.35013837],[126.68,69.46687204]],[[126.77,2.06840258],[126.78,0.70199934],[126.8,7.88645356],[126.82,19.71393109],[126.83,6.51983159]]]
["bitfinex","SOLUSD",1767312399933,[[126.74,0.225],[126.73,22.31037517],[126.72,21.79618185],[126.7,8.35013837],[126.68,69.46687204]],[[126.78,2.77040192],[126.8,7.88645356],[126.82,19.71393109],[126.83,6.51983159],[126.84,64.25908921]]]
["bitfinex","SOLUSD",1767312400626,[[126.74,0.225],[126.73,22.31037517],[126.72,21.79618185],[126.7,8.35013837],[126.68,69.46687204]],[[126.78,0.70199934],[126.8,7.88645356],[126.82,19.71393109],[126.83,20.93983159],[126.84,53.95120601]]]
["bitfinex","SOLUSD",1767312400826,[[126.74,0.225],[126.73,22.31037517],[126.72,21.79618185],[126.7,8.35013837],[126.68,69.46687204]],[[126.78,2.77040192],[126.8,7.88645356],[126.82,19.71393109],[126.83,20.93983159],[126.84,53.95120601]]]
["bitfinex","SOLUSD",1767312401149,[[126.74,0.225],[126.73,22.31037517],[126.72,21.79618185],[126.7,69.55013837],[126.68,172.56687204]],[[126.78,2.77040192],[126.8,7.88645356],[126.82,19.71393109],[126.83,20.93983159],[126.84,53.95120601]]]
["bitfinex","SOLUSD",1767312401644,[[126.73,22.31037517],[126.72,22.02118185],[126.7,69.55013837],[126.68,172.56687204],[92.42,0.64]],[[126.77,0.70199934],[126.78,2.06840258],[126.8,7.88645356],[126.82,19.71393109],[126.83,20.93983159]]]
["bitfinex","SOLUSD",1767312401942,[[126.73,22.31037517],[126.72,22.02118185],[126.7,69.55013837],[126.68,172.56687204],[118.73,263.1075279]],[[126.77,0.70199934],[126.78,2.06840258],[126.8,7.88645356],[126.82,19.71393109],[126.83,20.93983159]]]
["bitfinex","SOLUSD",1767312402144,[[126.72,8.11617772],[126.71,16.48840258],[126.7,89.28104682],[126.68,142.56687204],[126.66,32.06840258]],[[126.76,2.77040192],[126.79,7.88743719],[126.81,19.7153549],[126.82,6.51983159],[126.83,14.42]]]
["bitfinex","SOLUSD",1767312402446,[[126.72,8.11617772],[126.71,16.48840258],[126.7,89.28104682],[126.68,142.56687204],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312402645,[[126.72,8.11617772],[126.71,16.48840258],[126.7,89.28104682],[126.68,142.56687204],[126.66,32.06840258]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312403147,[[126.72,7.89117772],[126.71,16.48840258],[126.7,89.28104682],[126.68,142.56687204],[126.66,32.06840258]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312403323,[[126.72,7.89117772],[126.71,14.645],[126.7,89.28104682],[126.68,142.56687204],[126.66,32.06840258]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312403654,[[126.72,7.89117772],[126.71,16.71340258],[126.7,89.28104682],[126.68,142.56687204],[126.66,32.06840258]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312403825,[[126.72,9.9595803],[126.71,14.645],[126.7,89.28104682],[126.68,142.56687204],[126.66,32.06840258]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312404520,[[126.72,9.9595803],[126.71,14.645],[126.7,89.28104682],[126.68,39.46687204],[126.67,108.61529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,19.7153549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312404720,[[126.72,9.9595803],[126.71,14.645],[126.7,89.28104682],[126.68,39.46687204],[126.67,108.61529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312405738,[[126.72,7.89117772],[126.71,0.225],[126.7,89.28104682],[126.68,39.46687204],[126.67,108.61529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312405940,[[126.72,7.89117772],[126.71,16.71340258],[126.7,89.28104682],[126.68,39.46687204],[126.67,108.61529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312406153,[[126.72,9.9595803],[126.71,14.645],[126.7,89.28104682],[126.68,39.46687204],[126.67,108.61529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312406330,[[126.72,9.9595803],[126.71,75.845],[126.7,28.08104682],[126.68,39.46687204],[126.67,5.51529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312406533,[[126.72,7.89117772],[126.71,75.845],[126.7,28.08104682],[126.68,39.46687204],[126.67,5.51529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312406829,[[126.72,7.89117772],[126.71,77.91340258],[126.7,28.08104682],[126.68,39.46687204],[126.67,5.51529]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312407027,[[126.72,7.89117772],[126.71,16.71340258],[126.7,28.08104682],[126.68,100.66687204],[126.67,6.3047429]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312408148,[[126.72,7.89117772],[126.71,16.71340258],[126.7,28.08104682],[126.68,100.66687204],[126.67,6.3047429]],[[126.75,0.70199934],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159],[127.89,115.2863492]]]
["bitfinex","SOLUSD",1767312408326,[[126.72,7.89117772],[126.71,16.71340258],[126.7,28.08104682],[126.68,100.66687204],[126.67,6.3047429]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312409653,[[126.72,7.89117772],[126.71,16.71340258],[126.7,28.08104682],[126.68,100.66687204],[126.67,15.12494189]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312409946,[[126.72,7.89117772],[126.71,16.71340258],[126.7,28.08104682],[126.68,100.66687204],[126.67,14.33548899]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312410248,[[126.72,7.89117772],[126.71,0.225],[126.7,21.79931103],[126.68,100.66687204],[126.67,14.33548899]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312410449,[[126.72,7.89117772],[126.71,14.645],[126.7,21.79931103],[126.68,109.01701041],[126.67,14.33548899]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549],[126.82,6.51983159]]]
["bitfinex","SOLUSD",1767312411126,[[126.72,7.89117772],[126.71,14.645],[126.7,21.79931103],[126.68,109.01701041],[126.67,14.33548899]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,34.1353549]]]
["bitfinex","SOLUSD",1767312411127,[[126.72,7.89117772],[126.71,14.645],[126.7,21.79931103],[126.68,109.01701041],[126.67,14.33548899]],[[126.75,0.70199934],[126.77,2.06840258],[126.79,7.88743719],[126.81,40.65518649],[126.83,8.79794073]]]
["bitfinex","SOLUSD",1767312411430,[[126.71,14.645],[126.7,21.79931103],[126.68,109.01701041],[126.67,14.33548899]],[[126.75,0.70199934],[126.81,40.65518649],[126.83,8.79794073]]]
["bitfinex","SOLUSD",1767312411431,[[126.71,22.3118565],[126.7,22.02431103],[126.68,47.81701041],[126.67,75.53548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.8,19.71698868],[126.81,20.93983159],[126.83,8.79794073]]]
["bitfinex","SOLUSD",1767312411637,[[126.71,8.1168565],[126.7,36.21931103],[126.68,47.81701041],[126.67,75.53548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.8,26.23682027],[126.81,14.42],[126.82,8.79794073]]]
["bitfinex","SOLUSD",1767312411842,[[126.71,8.1168565],[126.7,36.21931103],[126.68,47.81701041],[126.67,75.53548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.8,19.71698868],[126.81,20.93983159],[126.83,12.91813912]]]
["bitfinex","SOLUSD",1767312412246,[[126.71,8.1168565],[126.7,36.21931103],[126.68,47.81701041],[126.67,75.53548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.8,19.71698868],[126.81,20.93983159],[126.82,8.79794073]]]
["bitfinex","SOLUSD",1767312412442,[[126.71,8.1168565],[126.7,36.21931103],[126.68,47.81701041],[126.67,75.53548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.78,7.88794038],[126.8,19.71698868],[126.81,20.93983159]]]
["bitfinex","SOLUSD",1767312412638,[[126.71,7.8918565],[126.7,36.44431103],[126.68,47.81701041],[126.67,14.33548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.78,7.88794038],[126.8,26.23682027],[126.81,14.42]]]
["bitfinex","SOLUSD",1767312412840,[[126.71,7.8918565],[126.7,36.44431103],[126.68,47.81701041],[126.67,14.33548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.78,7.88794038],[126.8,19.71698868],[126.81,20.93983159]]]
["bitfinex","SOLUSD",1767312413040,[[126.71,7.8918565],[126.7,36.21931103],[126.68,47.81701041],[126.67,14.33548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.78,7.88794038],[126.8,19.71698868],[126.81,20.93983159]]]
["bitfinex","SOLUSD",1767312413236,[[126.71,8.1168565],[126.7,36.21931103],[126.68,47.81701041],[126.67,14.33548899],[126.66,32.06840258]],[[126.75,0.70199934],[126.76,2.06840258],[126.78,7.88794038],[126.8,19.71698868],[126.81,20.93983159]]]
["bitfinex","SOLUSD",1767312414643,[[126.71,7.8918565],[126.7,36.21931103],[126.69,0.225],[126.68,47.81701041],[126.67,14.33548899]],[[126.75,0.70199934],[126.76,2.06840258],[126.77,7.88834355],[126.8,26.23682027],[126.81,14.42]]]
["bitfinex","SOLUSD",1767312414949,[[126.71,7.8918565],[126.7,19.73090845],[126.69,2.29340258],[126.68,47.81701041],[126.67,14.33548899]],[[126.74,0.6812033],[126.75,2.06840258],[126.77,7.88834355],[126.78,2.06840258],[126.8,40.65682027]]]
["bitfinex","SOLUSD",1767312415153,[[126.71,7.8918565],[126.7,19.73090845],[126.69,16.71340258],[126.68,47.81701041],[126.67,14.33548899]],[[126.74,0.6812033],[126.75,2.06840258],[126.77,7.88834355],[126.78,2.06840258],[126.8,40.65682027]]]
["bitfinex","SOLUSD",1767312415333,[[126.7,7.89256022],[126.69,16.71340258],[126.68,28.08471682],[126.67,8.82019899],[126.66,17.06840258]],[[126.74,0.6812033],[126.75,2.06840258],[126.77,7.88834355],[126.78,2.06840258],[126.79,19.71906128]]]
["bitfinex","SOLUSD",1767312415527,[[126.7,7.89256022],[126.69,14.645],[126.68,28.08471682],[126.67,8.82019899],[126.66,2.85791781]],[[126.74,2.06840258],[126.77,7.88834355],[126.78,2.06840258],[126.79,19.71906128],[127.1,70.9454457]]]
["bitfinex","SOLUSD",1767312415728,[[126.7,7.89256022],[126.69,0.225],[126.68,21.80298103],[126.66,0.78951523],[126.64,91.2]],[[126.73,0.6812033],[126.77,7.88852734],[126.78,2.06840258],[126.79,19.71906128],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312415948,[[126.7,9.9609628],[126.69,0.225],[126.68,34.15457845],[126.66,11.20805618],[126.64,91.2]],[[126.73,0.6812033],[126.75,2.06840258],[126.77,7.88852734],[126.78,2.06840258],[126.79,19.71906128]]]
["bitfinex","SOLUSD",1767312416155,[[126.7,7.89256022],[126.69,0.225],[126.68,34.15457845],[126.66,11.20805618],[126.64,91.2]],[[126.73,0.6812033],[126.75,2.06840258],[126.76,7.88899716],[126.78,2.06840258],[126.79,19.71906128]]]
["bitfinex","SOLUSD",1767312416457,[[126.7,7.89256022],[126.69,2.29340258],[126.68,34.15457845],[126.66,11.20805618],[126.64,91.2]],[[126.73,0.6812033],[126.75,2.06840258],[126.76,7.88899716],[126.78,2.06840258],[126.79,26.23889287]]]
["bitfinex","SOLUSD",1767312416636,[[126.7,7.89256022],[126.69,2.29340258],[126.68,34.15457845],[126.66,11.20805618],[126.64,100.02019899]],[[126.73,0.6812033],[126.75,2.06840258],[126.76,7.88899716],[126.78,2.06840258],[126.79,19.71906128]]]
["bitfinex","SOLUSD",1767312416955,[[126.7,7.89256022],[126.69,2.29340258],[126.68,34.15457845],[126.66,11.20805618],[126.64,100.02019899]],[[126.73,0.6812033],[126.75,2.06840258],[126.76,7.88899716],[126.78,2.06840258],[126.79,26.23889287]]]
["bitfinex","SOLUSD",1767312418151,[[126.69,8.11811377],[126.68,16.48840258],[126.66,28.08715363],[126.65,39.47867778],[126.64,38.82019899]],[[126.73,2.74960588],[126.75,7.88966453],[126.78,2.06840258],[126.79,6.51983159],[126.8,23.21794073]]]
["bitfinex","SOLUSD",1767312418354,[[126.69,8.11811377],[126.68,16.48840258],[126.66,28.08715363],[126.65,39.47867778],[126.64,44.33548899]],[[126.73,2.74960588],[126.75,7.88966453],[126.78,8.58823417],[126.8,23.21794073],[126.85,122.53636142]]]
["bitfinex","SOLUSD",1767312418550,[[126.69,8.11811377],[126.68,16.48840258],[126.67,19.73560256],[126.66,8.35013837],[126.65,39.47867778]],[[126.73,2.74960588],[126.75,7.88966453],[126.77,19.7215854],[126.78,8.58823417],[126.8,23.21794073]]]
["bitfinex","SOLUSD",1767312418745,[[126.69,8.11811377],[126.68,16.48840258],[126.67,19.73560256],[126.66,8.35013837],[126.65,39.47867778]],[[126.73,2.74960588],[126.75,7.88966453],[126.77,19.7215854],[126.78,2.06840258],[126.79,6.51983159]]]
["bitfinex","SOLUSD",1767312418948,[[126.69,8.11811377],[126.68,36.22234759],[126.66,8.35013837],[126.65,39.47867778],[126.58,39.63581327]],[[126.73,0.6812033],[126.76,7.88918439],[126.78,2.06840258],[126.79,26.23820575],[126.86,17.73636142]]]
["bitfinex","SOLUSD",1767312419152,[[126.69,9.96151635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.63,9.17972829]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,2.06840258],[126.79,26.23820575]]]
["bitfinex","SOLUSD",1767312419333,[[126.7,0.225],[126.69,9.96151635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,2.06840258],[126.79,40.65820575]]]
["bitfinex","SOLUSD",1767312419534,[[126.7,0.225],[126.69,9.96151635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312419935,[[126.7,0.225],[126.69,7.89311377],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312420136,[[126.7,0.225],[126.69,9.96151635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312420969,[[126.69,8.11811377],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.6,6.3886753]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312421268,[[126.69,10.18651635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.6,6.3886753]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312421462,[[126.69,10.18651635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.6,45.68798162]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312421666,[[126.69,10.18651635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.6,6.3886753]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,28.3083407],[126.79,14.42]]]
["bitfinex","SOLUSD",1767312421866,[[126.69,10.18651635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.6,6.3886753]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312422043,[[126.69,10.18651635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.6,45.68798162]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312422366,[[126.69,10.18651635],[126.68,34.15394501],[126.66,10.41854095],[126.65,39.47867778],[126.6,6.3886753]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312423275,[[126.69,10.18651635],[126.68,34.15394501],[126.66,71.61854095],[126.65,39.47867778],[126.63,112.27972829]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312423451,[[126.69,10.18651635],[126.68,34.15394501],[126.66,71.61854095],[126.65,39.47867778],[126.64,44.33548899]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88918439],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312423768,[[126.69,10.18651635],[126.68,34.15394501],[126.66,71.61854095],[126.65,39.47867778],[126.64,44.33548899]],[[126.73,0.6812033],[126.74,2.06840258],[126.75,7.88962809],[126.78,28.3083407],[126.79,14.42]]]
["bitfinex","SOLUSD",1767312424745,[[126.69,10.18651635],[126.68,34.15394501],[126.66,71.61854095],[126.65,39.47867778],[126.64,44.33548899]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88916784],[126.78,28.3083407],[126.79,14.42]]]
["bitfinex","SOLUSD",1767312425044,[[126.69,10.18651635],[126.68,34.15394501],[126.66,71.61854095],[126.65,39.47867778],[126.64,44.33548899]],[[126.73,0.6812033],[126.74,2.06840258],[126.76,7.88916784],[126.78,21.78850911],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312425448,[[126.72,2.29340258],[126.69,42.04632081],[126.68,15.78939059],[126.67,54.16566628],[126.66,86.61854095]],[[126.78,0.6812033],[126.8,26.23640392],[126.81,8.35013837],[126.82,48.2265522],[126.83,4.12019839]]]
["bitfinex","SOLUSD",1767312425641,[[126.73,2.06840258],[126.72,0.225],[126.69,42.04632081],[126.68,15.78939059],[126.67,54.16566628]],[[126.78,0.6812033],[126.8,26.23640392],[126.81,8.35013837],[126.82,48.2265522],[126.83,4.12019839]]]
["bitfinex","SOLUSD",1767312425642,[[126.73,2.06840258],[126.72,0.225],[126.69,42.04632081],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.8,19.71657233],[126.81,8.35013837],[126.82,45.94844306]]]
["bitfinex","SOLUSD",1767312425854,[[126.73,2.06840258],[126.72,14.645],[126.69,27.62632081],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.8,19.71657233],[126.81,8.35013837],[126.82,45.94844306]]]
["bitfinex","SOLUSD",1767312426055,[[126.73,2.06840258],[126.72,14.645],[126.69,27.62632081],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.8,19.71657233],[126.81,8.35013837],[126.82,60.36844306]]]
["bitfinex","SOLUSD",1767312426344,[[126.72,14.645],[126.69,27.62632081],[126.68,15.78939059],[126.67,54.16566628],[126.38,7.88916784]],[[126.77,0.6812033],[126.78,2.06840258],[126.8,19.71657233],[126.81,8.35013837],[126.82,60.36844306]]]
["bitfinex","SOLUSD",1767312426547,[[126.73,2.06840258],[126.72,22.53586016],[126.7,19.7303477],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312426946,[[126.72,22.53586016],[126.7,19.7303477],[126.68,15.78939059],[126.67,54.16566628],[126.61,39.77698531]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312427146,[[126.73,2.06840258],[126.72,22.53586016],[126.7,19.7303477],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312427871,[[126.73,9.95905554],[126.72,14.645],[126.7,19.7303477],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312430068,[[126.73,2.06840258],[126.72,22.53621159],[126.7,19.7303477],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837],[126.89,39.40586691]]]
["bitfinex","SOLUSD",1767312430273,[[126.73,2.06840258],[126.72,22.53621159],[126.7,19.7303477],[126.68,15.0],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312430863,[[126.73,2.06840258],[126.72,22.53621159],[126.7,19.7303477],[126.68,15.78939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312431058,[[126.73,2.06840258],[126.72,83.73621159],[126.7,19.7303477],[126.68,118.88939059],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312431261,[[126.73,2.06840258],[126.72,83.73621159],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312433256,[[126.72,85.80461417],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628],[126.62,39.34760252]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312434299,[[126.73,2.06840258],[126.72,83.73621159],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312435360,[[126.72,85.80461417],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628],[92.485,76.38100681]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312435906,[[126.73,2.06840258],[126.72,83.73621159],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312436099,[[126.72,85.80461417],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628],[92.485,76.38100681]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312436805,[[126.72,85.80461417],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628],[126.03,0.25065003]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312437787,[[126.72,85.80461417],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628],[126.39,70.16200744]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312438189,[[126.73,0.225],[126.72,85.57961417],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312439095,[[126.73,8.1157877],[126.72,77.68840258],[126.7,19.7303477],[126.68,118.1],[126.67,54.16566628]],[[126.77,0.6812033],[126.78,2.06840258],[126.79,7.88729484],[126.8,19.71657233],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312439607,[[126.75,0.225],[126.74,2.06840258],[126.73,7.8907877],[126.72,14.42],[126.7,76.2]],[[126.8,0.6812033],[126.81,7.88581342],[126.82,26.23330446],[126.84,23.32859848],[126.85,144.21748665]]]
["bitfinex","SOLUSD",1767312439785,[[126.73,7.8907877],[126.72,14.42],[126.7,76.2]],[[126.82,26.23330446],[126.84,23.32859848]]]
["bitfinex","SOLUSD",1767312439786,[[126.77,0.225],[126.76,16.48840258],[126.73,8.67986684],[126.72,34.23873994],[126.71,9.17972829]],[[126.82,2.06840258],[126.84,4.1121168],[126.86,6.51983159],[126.87,14.52],[126.88,8.79794073]]]
["bitfinex","SOLUSD",1767312439989,[[126.77,0.225],[126.76,16.48840258],[126.73,8.67986684],[126.72,34.23873994],[126.71,9.17972829]],[[126.81,0.6812033],[126.82,2.06840258],[126.86,6.51983159],[126.87,14.52],[126.88,8.79794073]]]
["bitfinex","SOLUSD",1767312440186,[[126.77,0.225],[126.76,14.42],[126.73,8.67986684],[126.72,34.23873994],[126.71,9.17972829]],[[126.81,0.6812033],[126.82,2.06840258],[126.86,6.51983159],[126.87,22.87013837],[126.88,8.79794073]]]
["bitfinex","SOLUSD",1767312440404,[[126.77,8.11323613],[126.76,16.48840258],[126.75,19.72378649],[126.73,0.78907914],[126.72,34.23873994]],[[126.8,0.6812033],[126.81,2.06840258],[126.83,7.88458397],[126.84,2.06840258],[126.86,26.22726821]]]
["bitfinex","SOLUSD",1767312440720,[[126.77,8.11323613],[126.76,16.48840258],[126.75,19.72378649],[126.73,0.78907914],[126.72,34.23873994]],[[126.8,0.6812033],[126.82,2.06840258],[126.83,7.88458397],[126.86,26.22726821],[126.87,22.87013837]]]
["bitfinex","SOLUSD",1767312440888,[[126.77,8.11323613],[126.76,2.06840258],[126.75,19.72378649],[126.73,0.78907914],[126.72,34.23873994]],[[126.8,0.6812033],[126.82,2.06840258],[126.83,7.88458397],[126.86,26.22726821],[126.87,22.87013837]]]
["bitfinex","SOLUSD",1767312441086,[[126.77,22.53323613],[126.76,2.06840258],[126.75,19.72378649],[126.73,0.78907914],[126.72,34.23873994]],[[126.8,0.6812033],[126.82,2.06840258],[126.83,7.88458397],[126.86,26.22726821],[126.87,14.52]]]
["bitfinex","SOLUSD",1767312441489,[[126.77,22.53323613],[126.76,2.06840258],[126.75,19.72378649],[126.73,0.78907914],[126.72,34.23873994]],[[126.8,0.6812033],[126.82,2.06840258],[126.83,7.88458397],[126.86,26.22726821],[126.87,22.87013837]]]
["bitfinex","SOLUSD",1767312441690,[[126.77,22.53323613],[126.76,2.06840258],[126.75,19.72378649],[126.73,0.78907914],[126.72,34.23873994]],[[126.8,0.6812033],[126.81,2.06840258],[126.83,7.88458397],[126.84,2.06840258],[126.86,26.22726821]]]
["bitfinex","SOLUSD",1767312442317,[[126.77,22.53323613],[126.76,2.06840258],[126.75,19.72378649],[126.73,0.78907914],[126.72,34.23873994]],[[126.8,0.6812033],[126.81,2.06840258],[126.83,7.88458397],[126.84,2.06840258],[126.86,19.70743662]]]
["bitfinex","SOLUSD",1767312443028,[[126.77,22.53323613],[126.76,21.7899392],[126.73,0.78907914],[126.72,34.23873994],[126.66,205.22165902]],[[126.8,0.6812033],[126.82,2.06840258],[126.84,7.88396085],[126.86,19.70743662],[126.88,39.40801189]]]
["bitfinex","SOLUSD",1767312443598,[[126.77,22.53323613],[126.76,21.7899392],[126.73,0.78907914],[126.72,34.23873994],[126.66,205.22165902]],[[126.8,0.6812033],[126.82,2.06840258],[126.84,7.88396085],[126.86,19.70743662],[126.87,29.36996996]]]
["bitfinex","SOLUSD",1767312443825,[[126.77,22.53323613],[126.76,21.7899392],[126.73,0.78907914],[126.72,34.23873994],[126.67,78.79602214]],[[126.8,0.6812033],[126.82,2.06840258],[126.84,7.88396085],[126.86,19.70743662],[126.87,29.36996996]]]
["bitfinex","SOLUSD",1767312444008,[[126.77,22.53323613],[126.76,21.7899392],[126.73,0.78907914],[126.72,34.23873994],[126.67,39.47064799]],[[126.8,0.6812033],[126.82,2.06840258],[126.84,7.88396085],[126.86,19.70743662],[126.87,29.36996996]]]
["bitfinex","SOLUSD",1767312444193,[[126.76,7.88869697],[126.75,2.29340258],[126.74,19.72473108],[126.73,0.78907914],[126.72,34.23873994]],[[126.79,0.67415357],[126.8,2.06840258],[126.84,2.06840258],[126.85,19.70921179],[126.87,29.36996996]]]
["bitfinex","SOLUSD",1767312444511,[[126.76,22.30869697],[126.75,2.29340258],[126.74,19.72473108],[126.73,0.78907914],[126.72,34.23873994]],[[126.79,0.67415357],[126.8,2.06840258],[126.84,2.06840258],[126.85,19.70921179],[126.86,6.51983159]]]
["bitfinex","SOLUSD",1767312444815,[[126.75,7.88945548],[126.74,22.01813366],[126.73,61.98907914],[126.72,17.17033736],[126.7,138.61529]],[[126.79,0.67415357],[126.8,2.06840258],[126.82,7.88565748],[126.84,21.77905706],[126.86,6.51983159]]]
["bitfinex","SOLUSD",1767312445012,[[126.75,22.97266487],[126.74,21.79313366],[126.73,61.2],[126.72,8.35013837],[126.7,138.61529]],[[126.79,2.06840258],[126.82,7.88565748],[126.84,21.77905706],[126.86,6.51983159],[126.87,22.85013837]]]
["bitfinex","SOLUSD",1767312445318,[[126.75,22.97266487],[126.74,21.79313366],[126.73,61.2],[126.72,8.35013837],[126.7,138.61529]],[[126.79,2.06840258],[126.82,7.88565748],[126.84,36.17905706],[126.86,6.51983159],[126.87,8.45013837]]]
["bitfinex","SOLUSD",1767312446902,[[126.75,22.97266487],[126.74,21.79313366],[126.73,61.2],[126.72,8.35013837],[126.7,138.61529]],[[126.79,2.74255615],[126.82,7.88565748],[126.84,36.17905706],[126.86,6.51983159],[126.87,8.45013837]]]
["bitfinex","SOLUSD",1767312447793,[[126.75,8.55266487],[126.73,61.2],[126.72,28.07780958],[126.7,138.61529],[125.94,286.4124318]],[[126.78,2.74255615],[126.81,7.88624119],[126.83,19.7121944],[126.84,16.46840258],[126.86,6.51983159]]]
["bitfinex","SOLUSD",1767312448001,[[126.72,28.07780958],[126.7,138.61529],[125.94,286.4124318]],[[126.78,2.74255615],[126.81,7.88624119],[126.83,19.7121944],[126.84,16.46840258],[126.86,6.51983159]]]
["bitfinex","SOLUSD",1767312448002,[[126.74,22.9731562],[126.72,28.07780958],[126.71,100.65776101],[126.7,5.51529],[126.68,140.16593014]],[[126.78,2.74255615],[126.81,7.88624119],[126.83,19.7121944],[126.84,16.46840258],[126.85,6.51983159]]]
["bitfinex","SOLUSD",1767312448224,[[126.74,22.9731562],[126.73,2.06840258],[126.72,28.07780958],[126.71,100.65776101],[126.7,5.51529]],[[126.78,2.74255615],[126.81,7.88624119],[126.83,19.7121944],[126.84,16.46840258],[126.85,6.51983159]]]
["bitfinex","SOLUSD",1767312448728,[[126.74,22.9731562],[126.73,2.06840258],[126.72,28.07780958],[126.71,100.65776101],[126.7,5.51529]],[[126.78,2.74255615],[126.81,7.88624119],[126.83,19.7121944],[126.84,2.06840258],[126.85,6.51983159]]]
["bitfinex","SOLUSD",1767312448910,[[126.74,22.9731562],[126.73,2.06840258],[126.72,28.07780958],[126.71,100.65776101],[126.7,5.51529]],[[126.78,2.74255615],[126.81,7.88624119],[126.83,19.7121944],[126.84,16.46840258],[126.85,6.51983159]]]
["bitfinex","SOLUSD",1767312449598,[[126.74,22.9731562],[126.73,2.06840258],[126.72,28.07780958],[126.71,100.65776101],[126.7,5.51529]],[[126.78,0.67415357],[126.79,2.06840258],[126.81,7.88624119],[126.83,19.7121944],[126.84,16.46840258]]]
["bitfinex","SOLUSD",1767312449799,[[126.71,0.66320939],[126.7,80.93084223],[126.68,46.53412616],[126.67,169.01529],[126.66,135.16840258]],[[126.75,0.67415357],[126.76,2.06840258],[126.83,6.51983159],[126.84,64.2400516],[126.85,104.8]]]
["bitfinex","SOLUSD",1767312450120,[[126.72,7.8912099],[126.71,76.28320939],[126.7,21.79924481],[126.69,8.35013837],[126.68,142.56819602]],[[126.75,0.67415357],[126.76,2.06840258],[126.78,7.88782079],[126.81,19.7151846],[126.82,14.4]]]
["bitfinex","SOLUSD",1767312450633,[[126.72,7.8912099],[126.71,61.86320939],[126.7,36.21924481],[126.69,8.35013837],[126.68,142.56819602]],[[126.75,2.74255615],[126.78,9.95622337],[126.81,19.7151846],[126.82,14.4],[127.0,57.77182611]]]
["bitfinex","SOLUSD",1767312450810,[[126.72,7.8912099],[126.71,76.28320939],[126.7,21.79924481],[126.69,8.35013837],[126.68,142.56819602]],[[126.75,2.74255615],[126.78,9.95622337],[126.81,19.7151846],[126.82,14.4],[126.84,47.77164902]]]
["bitfinex","SOLUSD",1767312451529,[[126.72,7.8912099],[126.71,76.28320939],[126.7,21.79924481],[126.69,8.35013837],[126.68,142.56819602]],[[126.75,0.67415357],[126.78,9.95622337],[126.8,19.71682991],[126.82,20.91983159],[126.84,47.77164902]]]
["bitfinex","SOLUSD",1767312451709,[[126.72,7.8912099],[126.71,15.08320939],[126.7,21.79924481],[126.69,69.55013837],[126.68,39.46819602]],[[126.75,2.74255615],[126.78,9.95622337],[126.8,19.71682991],[126.82,20.91983159],[126.83,104.8]]]
["bitfinex","SOLUSD",1767312452629,[[126.72,7.8912099],[126.71,15.08320939],[126.7,19.73084223],[126.69,71.61854095],[126.68,39.46819602]],[[126.75,2.74255615],[126.78,9.95622337],[126.8,19.71682991],[126.82,20.91983159],[126.83,104.8]]]
["bitfinex","SOLUSD",1767312453238,[[126.71,0.66320939],[126.68,80.93465809],[126.66,2.06840258],[126.64,300.71880045],[126.6,351.19211498]],[[126.74,2.74255615],[126.77,7.8888958],[126.78,2.06840258],[126.79,19.71901897],[126.81,8.35013837]]]
["bitfinex","SOLUSD",1767312453449,[[126.7,22.3125742],[126.69,0.66320939],[126.68,21.80306067],[126.67,8.35013837],[126.65,5.51529]],[[126.73,2.74255615],[126.78,2.06840258],[126.79,19.71901897],[126.81,14.86996996],[126.82,53.82842486]]]
["bitfinex","SOLUSD",1767312453726,[[126.7,22.97578359],[126.68,83.00306067],[126.67,8.35013837],[126.65,148.0922409],[126.64,193.5]],[[126.73,0.67415357],[126.74,2.06840258],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897]]]
["bitfinex","SOLUSD",1767312453923,[[126.7,22.97578359],[126.68,83.00306067],[126.67,8.35013837],[126.65,148.0922409],[126.64,193.5]],[[126.73,0.64415357],[126.74,2.06840258],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897]]]
["bitfinex","SOLUSD",1767312455625,[[126.7,8.55578359],[126.69,14.42],[126.68,83.00306067],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,2.71255615],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897],[126.8,14.4]]]
["bitfinex","SOLUSD",1767312456830,[[126.7,8.55578359],[126.69,14.42],[126.68,83.00306067],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,2.71255615],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897],[126.8,20.91983159]]]
["bitfinex","SOLUSD",1767312457029,[[126.7,8.55578359],[126.69,75.62],[126.68,21.80306067],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,0.64415357],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897],[126.8,20.91983159]]]
["bitfinex","SOLUSD",1767312457330,[[126.7,8.55578359],[126.69,61.2],[126.68,21.80306067],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,2.71255615],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897],[126.8,20.91983159]]]
["bitfinex","SOLUSD",1767312457536,[[126.7,22.97578359],[126.69,61.2],[126.68,21.80306067],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,2.71255615],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897],[126.8,6.51983159]]]
["bitfinex","SOLUSD",1767312457710,[[126.7,22.97578359],[126.69,61.2],[126.68,21.80306067],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,2.71255615],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897],[126.8,20.91983159]]]
["bitfinex","SOLUSD",1767312458515,[[126.7,22.97578359],[126.69,61.2],[126.68,19.73465809],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,3.87857828],[126.77,7.8888105],[126.78,2.06840258],[126.79,19.71901897],[126.8,20.91983159]]]
["bitfinex","SOLUSD",1767312458516,[[126.7,22.97578359],[126.69,61.2],[126.68,19.73465809],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,3.87857828],[126.77,7.8888105],[126.78,3.23442471],[126.79,19.71901897],[126.8,20.91983159]]]
["bitfinex","SOLUSD",1767312458716,[[126.7,22.97578359],[126.69,61.2],[126.68,22.9690828],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,0.61415357],[126.74,3.23442471],[126.77,7.8888105],[126.78,3.23442471],[126.79,19.71901897]]]
["bitfinex","SOLUSD",1767312459039,[[126.7,22.97578359],[126.69,61.2],[126.68,22.9690828],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,0.61415357],[126.74,3.23442471],[126.76,7.88911467],[126.78,22.95438876],[126.86,47.67690316]]]
["bitfinex","SOLUSD",1767312459337,[[126.7,8.55578359],[126.69,75.62],[126.68,19.73465809],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,3.84857828],[126.76,7.88911467],[126.78,22.95438876],[126.81,17.1480791],[126.82,39.42842486]]]
["bitfinex","SOLUSD",1767312459539,[[126.7,8.55578359],[126.69,75.62],[126.68,22.9690828],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,3.84857828],[126.76,7.88911467],[126.78,22.95438876],[126.81,17.1480791],[126.82,39.42842486]]]
["bitfinex","SOLUSD",1767312459835,[[126.7,0.66320939],[126.69,83.51303739],[126.68,19.73465809],[126.67,8.35013837],[126.65,148.0922409]],[[126.73,3.84857828],[126.76,7.88911467],[126.78,22.95438876],[126.81,17.1480791],[126.82,39.42842486]]]
["bitfinex","SOLUSD",1767312460039,[[126.69,61.2],[126.68,22.97690141],[126.67,11.58456308],[126.66,19.73720492],[126.65,148.0922409]],[[126.72,3.23442471],[126.75,7.8898361],[126.77,19.72172739],[126.78,3.23442471],[126.79,6.51983159]]]
["bitfinex","SOLUSD",1767312460337,[[126.68,84.17690141],[126.67,11.58456308],[126.66,19.73720492],[126.65,44.9922409],[126.64,118.1]],[[126.72,3.23442471],[126.75,7.8898361],[126.77,19.72172739],[126.78,9.7542563],[126.81,113.15013837]]]
["bitfinex","SOLUSD",1767312460510,[[126.69,7.89327487],[126.68,75.62],[126.67,11.58456308],[126.66,19.73720492],[126.65,44.9922409]],[[126.72,3.23442471],[126.75,7.8898361],[126.77,19.72172739],[126.78,9.7542563],[126.81,113.15013837]]]
["bitfinex","SOLUSD",1767312460715,[[126.69,8.55648426],[126.68,75.62],[126.67,11.58456308],[126.66,19.73720492],[126.65,44.9922409]],[[126.72,3.90857828],[126.75,7.8898361],[126.77,19.72172739],[126.78,9.7542563],[126.81,113.15013837]]]
["bitfinex","SOLUSD",1767312460914,[[126.69,8.55648426],[126.68,75.62],[126.66,22.97162963],[126.65,44.9922409],[126.57,49.85984004]],[[126.72,3.90857828],[126.75,7.8898361],[126.77,19.72172739],[126.78,9.7542563],[126.81,113.15013837]]]
["bitfinex","SOLUSD",1767312461219,[[126.69,8.55648426],[126.68,78.85442471],[126.67,19.73550242],[126.65,53.34237927],[126.64,133.1]],[[126.72,0.67415357],[126.76,7.8891785],[126.77,19.72172739],[126.8,60.35417611],[126.81,121.9480791]]]
["bitfinex","SOLUSD",1767312461417,[[126.69,8.55648426],[126.68,78.85442471],[126.67,19.73550242],[126.65,53.34237927],[126.64,133.1]],[[126.72,0.67415357],[126.73,3.23442471],[126.76,7.8891785],[126.77,19.72172739],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312461852,[[126.69,8.55648426],[126.68,78.85442471],[126.67,19.73550242],[126.65,53.34237927],[126.64,133.1]],[[126.72,0.64415357],[126.73,3.23442471],[126.76,7.8891785],[126.77,19.72172739],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312462337,[[126.69,8.55648426],[126.68,64.43442471],[126.67,19.73550242],[126.65,53.34237927],[126.64,133.1]],[[126.72,0.64415357],[126.73,3.23442471],[126.76,7.8891785],[126.77,19.72172739],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312462540,[[126.69,8.55648426],[126.68,75.62],[126.67,22.96992713],[126.65,53.34237927],[126.64,133.1]],[[126.72,0.64415357],[126.73,3.23442471],[126.76,7.8891785],[126.77,19.72172739],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312462935,[[126.69,0.66320939],[126.68,83.51365906],[126.67,22.96992713],[126.65,47.82708927],[126.64,118.1]],[[126.72,0.64415357],[126.73,3.23442471],[126.75,7.89004971],[126.77,19.72172739],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312463438,[[126.69,0.66320939],[126.68,83.51365906],[126.67,22.96992713],[126.65,47.82708927],[126.64,103.1]],[[126.72,3.84857828],[126.75,7.89004971],[126.77,19.72172739],[126.78,3.23442471],[126.89,56.28931104]]]
["bitfinex","SOLUSD",1767312464040,[[126.69,0.66320939],[126.68,83.51365906],[126.67,22.96992713],[126.65,47.82708927],[126.64,103.1]],[[126.72,3.84857828],[126.75,7.89004971],[126.77,19.72172739],[126.78,17.65442471],[126.79,6.51983159]]]
["bitfinex","SOLUSD",1767312464542,[[126.67,61.86320939],[126.65,8.35013837],[126.63,126.61521728],[126.6,351.19211498],[126.56,56.04989021]],[[126.7,3.23442471],[126.78,24.1742563],[126.8,8.79794073],[126.89,34.11885926],[126.9,22.27045178]]]
["bitfinex","SOLUSD",1767312464842,[[126.67,7.89414963],[126.65,106.94324775],[126.63,5.51529],[126.62,118.1],[126.6,221.42653969]],[[126.71,3.23442471],[126.76,19.72230987],[126.77,22.30830164],[126.78,57.54503213],[126.79,113.59794073]]]
["bitfinex","SOLUSD",1767312465018,[[126.68,8.55701275],[126.66,3.23442471],[126.65,103.70882304],[126.63,5.51529],[126.62,172.58580931]],[[126.71,3.23442471],[126.76,19.72230987],[126.77,22.30830164],[126.78,57.54503213],[126.79,104.8]]]
["bitfinex","SOLUSD",1767312465426,[[126.68,8.55701275],[126.66,3.23442471],[126.65,103.70882304],[126.63,5.51529],[126.62,172.58580931]],[[126.71,0.67415357],[126.76,19.72230987],[126.77,22.30830164],[126.78,57.54503213],[126.79,104.8]]]
["bitfinex","SOLUSD",1767312465626,[[126.69,0.66320939],[126.68,7.89380336],[126.67,3.23442471],[126.66,19.73668973],[126.65,83.97013837]],[[126.75,0.67415357],[126.76,19.72230987],[126.77,7.88830164],[126.78,65.44520054],[126.79,111.31983159]]]
["bitfinex","SOLUSD",1767312465828,[[126.69,0.66320939],[126.68,25.54822807],[126.67,61.2],[126.65,8.35013837],[126.64,15.0]],[[126.73,3.23442471],[126.76,0.67415357],[126.77,7.88830164],[126.78,31.3045511],[126.79,119.22]]]
["bitfinex","SOLUSD",1767312466036,[[126.69,0.66320939],[126.68,25.54822807],[126.67,61.2],[126.65,9.13971594],[126.64,15.0]],[[126.73,3.90857828],[126.77,7.88830164],[126.78,31.3045511],[126.79,119.22],[126.82,48.22698829]]]
["bitfinex","SOLUSD",1767312466232,[[126.69,0.66320939],[126.68,25.54822807],[126.67,61.2],[126.65,9.13971594],[126.64,15.0]],[[126.73,3.90857828],[126.77,7.88830164],[126.78,31.3045511],[126.79,125.73983159],[126.81,8.79794073]]]
["bitfinex","SOLUSD",1767312466762,[[126.69,8.55622199],[126.68,37.38918947],[126.67,61.2],[126.65,9.13971594],[126.64,54.4796074]],[[126.73,3.90857828],[126.76,7.88927258],[126.78,31.3045511],[126.79,125.73983159],[126.81,8.79794073]]]
["bitfinex","SOLUSD",1767312467953,[[126.69,8.55622199],[126.68,37.38918947],[126.67,61.2],[126.65,9.13971594],[126.64,54.4796074]],[[126.73,0.67415357],[126.74,3.23442471],[126.76,7.88927258],[126.78,31.3045511],[126.79,119.22]]]
["bitfinex","SOLUSD",1767312468243,[[126.69,8.55622199],[126.68,37.38918947],[126.67,61.2],[126.65,9.13971594],[126.64,54.4796074]],[[126.73,0.67415357],[126.74,3.23442471],[126.76,7.88927258],[126.78,31.3045511],[126.79,125.73983159]]]
["bitfinex","SOLUSD",1767312468425,[[126.69,8.55622199],[126.68,37.38918947],[126.67,61.2],[126.65,9.13971594],[126.64,54.4796074]],[[126.73,3.90857828],[126.76,7.88932705],[126.78,31.3045511],[126.79,125.73983159],[126.82,52.73131862]]]
["bitfinex","SOLUSD",1767312468624,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,8.35013837]],[[126.72,0.67415357],[126.73,3.23442471],[126.77,19.72153134],[126.78,11.58456308],[126.79,125.73983159]]]
["bitfinex","SOLUSD",1767312469933,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,8.35013837]],[[126.72,0.67415357],[126.77,19.72153134],[126.78,11.58456308],[126.79,125.73983159],[127.24,106.5181685]]]
["bitfinex","SOLUSD",1767312470129,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,8.35013837]],[[126.72,0.67415357],[126.73,3.23442471],[126.75,7.88976225],[126.77,19.72153134],[126.78,11.58456308]]]
["bitfinex","SOLUSD",1767312470542,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,0.67415357],[126.73,3.23442471],[126.75,7.88976225],[126.77,19.72153134],[126.78,11.58456308]]]
["bitfinex","SOLUSD",1767312470741,[[126.69,8.55622199],[126.68,17.65442471],[126.67,61.2],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,0.67415357],[126.73,3.23442471],[126.75,7.88976225],[126.77,19.72153134],[126.78,11.58456308]]]
["bitfinex","SOLUSD",1767312470944,[[126.69,8.55622199],[126.68,17.65442471],[126.67,61.2],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,0.64415357],[126.73,3.23442471],[126.75,7.88976225],[126.77,19.72153134],[126.78,11.58456308]]]
["bitfinex","SOLUSD",1767312471453,[[126.69,8.55622199],[126.68,17.65442471],[126.67,61.2],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,0.64415357],[126.73,3.23442471],[126.75,7.88976225],[126.77,19.72153134],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312471752,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,0.64415357],[126.73,3.23442471],[126.75,7.88976225],[126.77,19.72153134],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312472056,[[126.69,7.8930126],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,3.23442471],[126.75,7.88976225],[126.77,19.72153134],[126.78,3.23442471],[126.79,125.73983159]]]
["bitfinex","SOLUSD",1767312472228,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,9.13971594]],[[126.73,3.23442471],[126.77,27.60983298],[126.78,3.23442471],[126.79,125.73983159],[126.85,39.997647]]]
["bitfinex","SOLUSD",1767312472837,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,0.67415357],[126.73,3.23442471],[126.77,27.60983298],[126.78,3.23442471],[126.79,125.73983159]]]
["bitfinex","SOLUSD",1767312474664,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,0.67415357],[126.73,3.23442471],[126.75,7.8895532],[126.77,19.72153134],[126.78,3.23442471]]]
["bitfinex","SOLUSD",1767312474855,[[126.69,8.55622199],[126.68,14.42],[126.67,64.43442471],[126.66,19.73705156],[126.65,9.13971594]],[[126.72,3.90857828],[126.75,7.8895532],[126.77,19.72153134],[126.78,3.23442471],[126.79,125.73983159]]]
["bitfinex","SOLUSD",1767312475167,[[126.68,7.89381252],[126.67,18.35999838],[126.66,80.93705156],[126.65,9.13971594],[126.57,14.26182915]],[[126.71,0.66897911],[126.72,3.23442471],[126.74,7.89029837],[126.77,19.72153134],[126.78,9.7542563]]]
["bitfinex","SOLUSD",1767312475830,[[126.68,8.59938619],[126.67,17.65442471],[126.66,80.93705156],[126.65,9.13971594],[126.57,14.26182915]],[[126.71,0.66897911],[126.72,3.23442471],[126.74,7.89029837],[126.77,19.72153134],[126.78,9.7542563]]]
["bitfinex","SOLUSD",1767312476452,[[126.68,8.59938619],[126.67,17.65442471],[126.66,80.93705156],[126.65,9.13971594],[126.57,14.26182915]],[[126.71,0.66897911],[126.72,3.23442471],[126.75,7.8897773],[126.77,19.72153134],[126.78,9.7542563]]]
["bitfinex","SOLUSD",1767312477154,[[126.68,0.70557367],[126.67,7.89427505],[126.66,84.17147627],[126.65,9.13971594],[126.57,14.26182915]],[[126.71,3.90340382],[126.74,7.89057912],[126.76,19.72327346],[126.78,9.7542563],[126.84,79.1023784]]]
["bitfinex","SOLUSD",1767312477367,[[126.68,0.70557367],[126.67,22.31427505],[126.66,84.17147627],[126.65,8.35013837],[126.57,14.26182915]],[[126.71,3.90340382],[126.74,7.89057912],[126.76,19.72327346],[126.78,9.7542563],[126.84,79.1023784]]]
["bitfinex","SOLUSD",1767312478068,[[126.68,0.70557367],[126.67,22.31427505],[126.66,80.93705156],[126.65,11.58456308],[126.57,14.26182915]],[[126.71,3.90340382],[126.74,7.89057912],[126.76,19.72327346],[126.78,9.7542563],[126.84,79.1023784]]]
["bitfinex","SOLUSD",1767312478546,[[126.68,8.59943098],[126.67,14.42],[126.66,80.93705156],[126.65,11.58456308],[126.58,54.12577422]],[[126.71,3.90340382],[126.74,7.89057912],[126.76,19.72327346],[126.78,9.7542563],[126.84,79.1023784]]]
["bitfinex","SOLUSD",1767312480076,[[126.68,7.89385731],[126.67,14.42],[126.66,80.93705156],[126.65,8.35013837],[126.58,14.68996095]],[[126.71,3.23442471],[126.74,7.89057912],[126.76,19.72327346],[126.78,9.7542563],[126.84,79.1023784]]]
["bitfinex","SOLUSD",1767312480272,[[126.67,15.12557367],[126.66,69.0948013],[126.65,11.58456308],[126.64,19.7403791],[126.63,110.16593014]],[[126.7,0.66897911],[126.71,3.23442471],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637]]]
["bitfinex","SOLUSD",1767312480440,[[126.67,15.12557367],[126.66,69.0948013],[126.65,11.58456308],[126.64,19.7403791],[126.63,103.1]],[[126.7,0.66897911],[126.71,3.23442471],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637]]]
["bitfinex","SOLUSD",1767312480650,[[126.67,15.12557367],[126.66,69.0948013],[126.65,8.35013837],[126.64,22.97480381],[126.63,103.1]],[[126.7,3.90340382],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637],[126.81,13.30227106]]]
["bitfinex","SOLUSD",1767312480855,[[126.67,15.12557367],[126.66,69.0948013],[126.65,11.58456308],[126.64,19.7403791],[126.61,108.61529]],[[126.7,3.90340382],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637],[126.79,128.01794073]]]
["bitfinex","SOLUSD",1767312481055,[[126.67,15.12557367],[126.66,69.0948013],[126.65,11.58456308],[126.64,19.7403791],[126.61,108.61529]],[[126.7,3.90340382],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637],[126.79,119.22]]]
["bitfinex","SOLUSD",1767312481255,[[126.67,8.60006753],[126.66,75.62],[126.65,3.23442471],[126.64,19.7403791],[126.63,8.35013837]],[[126.7,0.66897911],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637],[126.79,119.22]]]
["bitfinex","SOLUSD",1767312481474,[[126.67,8.60006753],[126.66,75.62],[126.65,3.23442471],[126.64,19.7403791],[126.63,8.35013837]],[[126.7,3.90340382],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637],[126.79,119.22]]]
["bitfinex","SOLUSD",1767312481864,[[126.67,8.60006753],[126.66,75.62],[126.65,3.23442471],[126.64,19.7403791],[126.63,8.35013837]],[[126.7,0.66897911],[126.73,7.89124251],[126.75,19.72518724],[126.78,49.19518637],[126.79,104.8]]]
["bitfinex","SOLUSD",1767312482069,[[126.67,8.60006753],[126.66,75.62],[126.65,3.23442471],[126.64,19.7403791],[126.63,8.35013837]],[[126.7,3.90340382],[126.73,7.89124251],[126.75,19.72518724],[126.76,14.42],[126.78,49.19518637]]]
["bitfinex","SOLUSD",1767312482279,[[126.67,8.60006753],[126.66,75.62],[126.64,19.7403791],[126.63,8.35013837],[118.66,263.1075279]],[[126.7,3.90340382],[126.73,7.89124251],[126.75,19.72518724],[126.76,14.42],[126.78,49.19518637]]]
["bitfinex","SOLUSD",1767312482574,[[126.66,0.70557367],[126.65,69.09552154],[126.64,19.7403791],[126.63,8.35013837],[126.6,221.42653969]],[[126.69,3.90340382],[126.72,11.12584298],[126.74,19.72635197],[126.76,14.42],[126.77,14.86996996]]]
["bitfinex","SOLUSD",1767312482750,[[126.66,8.60066066],[126.64,98.59480381],[126.63,8.35013837],[126.61,5.51529],[126.6,324.52653969]],[[126.69,0.66897911],[126.72,11.12584298],[126.74,19.72635197],[126.76,20.93983159],[126.77,113.15013837]]]
["bitfinex","SOLUSD",1767312482954,[[126.68,0.70557367],[126.67,25.54886617],[126.64,61.2],[126.63,8.35013837],[126.62,72.48590039]],[[126.74,0.66897911],[126.75,7.88954635],[126.76,19.72312363],[126.77,104.8],[126.78,17.65442471]]]
["bitfinex","SOLUSD",1767312483192,[[126.68,3.23442471],[126.67,42.05076418],[126.64,20.51529],[126.63,84.55013837],[126.62,64.55183053]],[[126.78,22.95437041],[126.8,39.4348807],[126.81,113.59794073],[126.83,13.30227106],[126.85,0.1]]]
["bitfinex","SOLUSD",1767312483488,[[126.67,42.05076418],[126.64,20.51529],[126.63,84.55013837],[126.62,64.55183053]],[[126.78,22.95437041],[126.8,39.4348807],[126.81,113.59794073],[126.83,13.30227106],[126.85,0.1]]]
["bitfinex","SOLUSD",1767312483489,[[126.71,0.70557367],[126.7,3.23442471],[126.67,27.63076418],[126.66,26.58456308],[126.65,0.78957757]],[[126.75,0.66897911],[126.76,3.23442471],[126.8,34.13690027],[126.81,6.51983159],[126.83,48.22192291]]]
["bitfinex","SOLUSD",1767312483660,[[126.71,0.70557367],[126.7,17.65442471],[126.67,27.63076418],[126.66,26.58456308],[126.65,0.78957757]],[[126.75,3.90340382],[126.78,3.23442471],[126.8,19.71690027],[126.81,6.51983159],[126.83,48.22192291]]]
["bitfinex","SOLUSD",1767312483861,[[126.71,0.70557367],[126.7,17.65442471],[126.67,27.63076418],[126.66,26.58456308],[126.65,0.78957757]],[[126.75,3.90340382],[126.78,3.23442471],[126.8,19.71690027],[126.81,6.51983159],[126.82,22.77013837]]]
["bitfinex","SOLUSD",1767312484289,[[126.71,0.70557367],[126.7,17.65442471],[126.67,27.63076418],[126.66,26.58456308],[126.65,0.78957757]],[[126.75,3.23442471],[126.78,3.23442471],[126.8,19.71690027],[126.81,6.51983159],[126.82,22.77013837]]]
["bitfinex","SOLUSD",1767312484592,[[126.71,0.70557367],[126.7,25.54653088],[126.68,19.73347903],[126.66,66.05828371],[126.65,0.78957757]],[[126.74,0.66897911],[126.75,3.23442471],[126.77,7.88845724],[126.78,3.23442471],[126.8,19.71690027]]]
["bitfinex","SOLUSD",1767312484881,[[126.68,15.12557367],[126.66,28.08747402],[126.65,0.78957757],[126.64,81.71529],[126.6,3.43442471]],[[126.72,0.66897911],[126.73,3.23442471],[126.78,3.23442471],[126.8,19.71690027]]]
["bitfinex","SOLUSD",1767312484882,[[126.68,15.12557367],[126.66,28.08747402],[126.65,0.78957757],[126.64,81.71529],[126.6,3.43442471]],[[126.72,0.66897911],[126.73,3.23442471],[126.78,3.23442471],[126.8,6.51983159],[126.81,39.43114006]]]
["bitfinex","SOLUSD",1767312485087,[[126.68,15.12557367],[126.66,28.08747402],[126.64,81.71529],[126.6,3.43442471]],[[126.72,0.66897911],[126.73,3.23442471],[126.78,3.23442471],[126.8,6.51983159],[126.81,39.43114006]]]
["bitfinex","SOLUSD",1767312485088,[[126.68,0.70557367],[126.67,3.23442471],[126.66,28.08747402],[126.64,20.51529],[126.62,125.75183053]],[[126.72,3.90340382],[126.75,7.88964157],[126.78,3.23442471],[126.8,6.51983159],[126.81,39.43114006]]]
["bitfinex","SOLUSD",1767312485282,[[126.68,23.01909752],[126.67,3.23442471],[126.66,28.08747402],[126.64,20.51529],[126.63,15.0]],[[126.72,3.90340382],[126.75,7.88964157],[126.77,19.7218062],[126.78,3.23442471],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312485896,[[126.68,23.01909752],[126.66,28.08747402],[126.64,20.51529],[126.63,15.0],[91.434,77.17666283]],[[126.72,3.90340382],[126.75,7.88964157],[126.77,19.7218062],[126.78,3.23442471],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312486094,[[126.68,23.01909752],[126.67,3.23442471],[126.66,28.08747402],[126.64,20.51529],[126.63,15.0]],[[126.72,3.90340382],[126.75,7.88964157],[126.77,19.7218062],[126.78,3.23442471],[126.79,20.93983159]]]
["bitfinex","SOLUSD",1767312486383,[[126.68,23.01909752],[126.66,31.32189873],[126.62,146.26712053],[126.61,15.0],[91.434,77.17666283]],[[126.71,3.90340382],[126.74,7.89039361],[126.76,19.72302089],[126.78,9.7542563],[126.79,14.42]]]
["bitfinex","SOLUSD",1767312486567,[[126.68,23.01909752],[126.66,31.32189873],[126.62,85.06712053],[126.61,76.2],[126.59,24.02139099]],[[126.71,3.90340382],[126.74,7.89039361],[126.76,19.72302089],[126.78,9.7542563],[126.79,14.42]]]
["bitfinex","SOLUSD",1767312486962,[[126.66,7.8947432],[126.65,3.23442471],[126.64,19.74019441],[126.62,85.06712053],[126.61,15.0]],[[126.7,3.23442471],[126.73,7.89089256],[126.75,19.72454499],[126.78,49.19269852],[126.79,22.77013837]]]
["bitfinex","SOLUSD",1767312487181,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,85.06712053]],[[126.7,3.90340382],[126.73,7.89089256],[126.75,19.72454499],[126.77,6.51983159],[126.78,51.47080766]]]
["bitfinex","SOLUSD",1767312488282,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,85.06712053]],[[126.7,3.90340382],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159],[126.78,51.47080766]]]
["bitfinex","SOLUSD",1767312488652,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,78.00119039]],[[126.7,3.90340382],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159],[126.78,51.47080766]]]
["bitfinex","SOLUSD",1767312488857,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,78.00119039]],[[126.7,3.90340382],[126.73,7.89089256],[126.75,19.72454499],[126.78,51.47080766]]]
["bitfinex","SOLUSD",1767312488858,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,78.00119039]],[[126.7,3.90340382],[126.73,7.89089256],[126.75,19.72454499],[126.77,10.64033002],[126.78,51.47080766]]]
["bitfinex","SOLUSD",1767312490466,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,78.00119039]],[[126.7,3.90340382],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159],[126.77,4.12049843]]]
["bitfinex","SOLUSD",1767312491174,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,78.00119039]],[[126.7,0.66897911],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159],[126.77,4.12049843]]]
["bitfinex","SOLUSD",1767312491486,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,78.00119039]],[[126.7,3.90340382],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159],[126.77,4.12049843]]]
["bitfinex","SOLUSD",1767312492294,[[126.66,23.02031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,78.00119039]],[[126.69,0.66897911],[126.7,3.23442471],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312492583,[[126.66,84.22031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,181.10119039]],[[126.69,0.66897911],[126.7,3.23442471],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312493187,[[126.66,69.80031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,181.10119039]],[[126.69,0.66897911],[126.7,3.23442471],[126.73,7.89089256],[126.75,19.72454499],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312493394,[[126.66,84.22031687],[126.65,3.23442471],[126.64,19.74019441],[126.63,8.35013837],[126.62,181.10119039]],[[126.69,0.63897911],[126.7,3.23442471],[126.73,7.89089256],[126.75,26.24437658],[127.37,141.8908914]]]
["bitfinex","SOLUSD",1767312493687,[[126.66,69.80031687],[126.65,14.42],[126.64,22.97461912],[126.63,8.35013837],[126.62,142.58597311]],[[126.69,3.87340382],[126.72,3.23442471],[126.73,7.89089256],[126.75,26.24437658],[126.78,144.23844222]]]
["bitfinex","SOLUSD",1767312493889,[[126.64,0.70557367],[126.63,7.89678996],[126.62,80.94389123],[126.61,8.35013837],[126.6,0.2]],[[126.68,3.23442471],[126.71,7.89203693],[126.72,3.23442471],[126.73,6.51983159],[126.75,8.79794073]]]
["bitfinex","SOLUSD",1767312494085,[[126.64,0.70557367],[126.63,22.31678996],[126.62,84.17831594],[126.61,8.35013837],[126.6,0.2]],[[126.67,3.23442471],[126.71,7.89203693],[126.72,22.96373416],[126.73,6.51983159],[126.74,14.42]]]
["bitfinex","SOLUSD",1767312494263,[[126.64,8.60192159],[126.62,84.17831594],[126.61,8.35013837],[126.6,0.2],[90.674,3.0]],[[126.68,3.23442471],[126.71,7.89203693],[126.72,22.96373416],[126.73,6.51983159],[126.74,14.42]]]
["bitfinex","SOLUSD",1767312494463,[[126.64,23.02192159],[126.62,80.94389123],[126.61,8.35013837],[126.6,0.2],[90.674,3.0]],[[126.68,3.23442471],[126.71,7.89203693],[126.72,22.96373416],[126.73,6.51983159],[126.74,14.42]]]
["bitfinex","SOLUSD",1767312494760,[[126.64,14.42],[126.63,0.70557367],[126.62,30.87542396],[126.61,69.55013837],[126.6,0.2]],[[126.67,3.23442471],[126.71,27.62212926],[126.72,3.23442471],[126.73,6.51983159],[126.74,119.22]]]
["bitfinex","SOLUSD",1767312495388,[[126.64,22.31633388],[126.63,0.70557367],[126.62,22.97831594],[126.61,69.55013837],[126.6,0.2]],[[126.67,0.66897911],[126.71,27.62212926],[126.72,3.23442471],[126.73,6.51983159],[126.74,119.22]]]
["bitfinex","SOLUSD",1767312495596,[[126.64,23.02190755],[126.62,22.97831594],[126.61,69.55013837],[126.6,0.2],[126.35,591.98656746]],[[126.67,3.90340382],[126.7,7.89279997],[126.71,19.73009233],[126.72,3.23442471],[126.74,125.73983159]]]
["bitfinex","SOLUSD",1767312495994,[[126.64,23.02190755],[126.62,22.97831594],[126.61,69.55013837],[126.6,0.2],[126.35,591.98656746]],[[126.67,0.66897911],[126.68,3.23442471],[126.7,7.89279997],[126.71,19.73009233],[126.72,3.23442471]]]
["bitfinex","SOLUSD",1767312496294,[[126.64,0.70557367],[126.61,69.55013837],[126.6,19.94658176],[126.59,39.4957551],[126.55,43.8294893]],[[126.67,3.90340382],[126.69,7.89341687],[126.71,19.73009233],[126.72,3.23442471],[126.73,6.51983159]]]
["bitfinex","SOLUSD",1767312496599,[[126.64,0.70557367],[126.63,7.89697741],[126.61,72.78456308],[126.6,19.94658176],[126.59,39.4957551]],[[126.67,3.87340382],[126.69,7.89341687],[126.71,19.73009233],[126.72,3.23442471],[126.73,6.51983159]]]
["bitfinex","SOLUSD",1767312496795,[[126.64,0.70557367],[126.63,7.89697741],[126.62,14.42],[126.61,72.78456308],[126.6,19.94658176]],[[126.67,3.87340382],[126.69,7.89341687],[126.71,19.73009233],[126.72,3.23442471],[126.73,6.51983159]]]
["bitfinex","SOLUSD",1767312497369,[[126.64,0.70557367],[126.63,7.89697741],[126.62,14.42],[126.61,72.78456308],[126.6,19.94658176]],[[126.66,3.23442471],[126.67,0.63897911],[126.69,7.89341687],[126.71,19.73009233],[126.72,3.23442471]]]
["bitfinex","SOLUSD",1767312498000,[[126.63,8.60255108],[126.62,14.42],[126.61,72.78456308],[126.6,19.94658176],[126.47,18.96]],[[126.66,3.23442471],[126.69,7.89341687],[126.71,19.73009233],[126.72,3.23442471],[126.9,0.1]]]
["bitfinex","SOLUSD",1767312498204,[[126.62,22.31754388],[126.61,0.70557367],[126.6,19.94658176],[126.59,69.55013837],[126.58,0.2]],[[126.65,3.23442471],[126.68,7.89435034],[126.7,19.73268176],[126.72,9.7542563],[126.74,167.4709437]]]
["bitfinex","SOLUSD",1767312498502,[[126.62,23.02311755],[126.6,84.38100647],[126.59,8.35013837],[126.58,0.2],[126.56,138.81529]],[[126.65,0.66897911],[126.66,3.20442471],[126.68,7.89435034],[126.7,19.73268176],[126.72,9.7542563]]]
["bitfinex","SOLUSD",1767312498688,[[126.62,8.60311755],[126.61,14.42],[126.6,84.38100647],[126.58,0.2],[126.56,138.81529]],[[126.65,3.90340382],[126.68,7.89435034],[126.7,19.73268176],[126.72,18.10439467],[126.76,13.30227106]]]
["bitfinex","SOLUSD",1767312498893,[[126.62,8.60311755],[126.61,14.42],[126.6,84.38100647],[126.58,0.2],[126.57,186.11196752]],[[126.65,3.90340382],[126.68,7.89435034],[126.7,19.73268176],[126.72,18.10439467],[126.74,153.0509437]]]
["bitfinex","SOLUSD",1767312499097,[[126.62,8.60311755],[126.61,14.42],[126.6,81.14658176],[126.58,0.2],[126.57,186.11196752]],[[126.65,3.90340382],[126.68,7.89435034],[126.7,19.73268176],[126.71,14.42],[126.72,18.10439467]]]
["bitfinex","SOLUSD",1767312499407,[[126.6,0.2],[126.58,81.14977058],[126.57,201.10140961],[126.56,5.71529],[126.54,133.1]],[[126.64,3.23442471],[126.67,7.89457059],[126.69,19.73438613],[126.71,14.42],[126.72,57.56362252]]]
["bitfinex","SOLUSD",1767312499596,[[126.6,15.32557367],[126.58,84.38419529],[126.57,14.26182915],[126.56,5.71529],[126.54,136.33442471]],[[126.63,3.23442471],[126.66,3.23442471],[126.67,7.89457059],[126.7,6.51983159],[126.71,14.42]]]
["bitfinex","SOLUSD",1767312499797,[[126.6,15.32557367],[126.58,84.38419529],[126.57,14.26182915],[126.56,29.113616],[126.54,136.33442471]],[[126.63,3.23442471],[126.66,3.23442471],[126.67,7.89457059],[126.7,6.51983159],[126.71,14.42]]]
["bitfinex","SOLUSD",1767312500099,[[126.6,0.90557367],[126.59,14.42],[126.58,84.38419529],[126.57,14.26182915],[126.56,37.46375437]],[[126.63,3.23442471],[126.66,3.23442471],[126.67,7.89457059],[126.7,6.51983159],[126.88,37.92931372]]]
["bitfinex","SOLUSD",1767312500283,[[126.6,0.90557367],[126.59,14.42],[126.58,84.38419529],[126.57,14.26182915],[126.56,37.46375437]],[[126.63,3.23442471],[126.66,3.23442471],[126.67,7.89457059],[126.69,14.42],[126.71,6.51983159]]]
["bitfinex","SOLUSD",1767312500602,[[126.6,0.90557367],[126.59,14.42],[126.58,84.38419529],[126.57,14.26182915],[126.56,29.113616]],[[126.63,3.23442471],[126.66,3.23442471],[126.67,7.89457059],[126.69,14.42],[126.71,6.51983159]]]
["bitfinex","SOLUSD",1767312500805,[[126.6,8.80420522],[126.59,14.42],[126.58,84.38419529],[126.57,14.26182915],[126.56,37.46375437]],[[126.63,3.23442471],[126.66,3.23442471],[126.67,7.89457059],[126.68,19.73549395],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312501397,[[126.59,14.32557367],[126.58,11.33432365],[126.57,14.26182915],[126.56,28.30311149],[126.55,100.90899087]],[[126.62,0.66897911],[126.63,3.23442471],[126.65,7.89584927],[126.66,3.23442471],[126.67,19.73723338]]]
["bitfinex","SOLUSD",1767312501695,[[126.59,14.32557367],[126.58,8.09989894],[126.57,17.49625386],[126.56,28.30311149],[126.55,100.90899087]],[[126.62,3.90340382],[126.64,7.89651932],[126.66,3.23442471],[126.67,19.73723338],[126.72,40.41504216]]]
["bitfinex","SOLUSD",1767312501897,[[126.59,14.32557367],[126.58,8.09989894],[126.57,17.49625386],[126.56,28.30311149],[126.55,100.90899087]],[[126.62,3.90340382],[126.64,7.89651932],[126.66,3.23442471],[126.67,19.73723338],[126.72,17.1480791]]]
["bitfinex","SOLUSD",1767312502091,[[126.59,14.32557367],[126.58,0.2],[126.57,14.26182915],[126.56,28.30311149],[126.55,61.4]],[[126.61,0.66897911],[126.62,3.23442471],[126.66,22.9738023],[126.72,17.1480791],[134.64,266.0454213]]]
["bitfinex","SOLUSD",1767312502301,[[126.59,14.32557367],[126.58,8.100017],[126.57,17.49625386],[126.56,28.30311149],[126.55,61.4]],[[126.66,22.9738023],[126.72,17.1480791],[134.64,266.0454213]]]
["bitfinex","SOLUSD",1767312502302,[[126.59,14.32557367],[126.58,8.100017],[126.57,17.49625386],[126.56,28.30311149],[126.55,61.4]],[[126.64,7.89664391],[126.66,22.9738023],[126.72,17.1480791],[126.76,39.2944935],[127.33,124.1545299]]]
["bitfinex","SOLUSD",1767312502601,[[126.59,14.32557367],[126.58,8.100017],[126.57,17.49625386],[126.56,81.15297312],[126.55,0.2]],[[126.62,3.90340382],[126.65,7.89584924],[126.66,22.9738023],[126.68,14.42],[126.7,39.4652711]]]
["bitfinex","SOLUSD",1767312502801,[[126.59,14.32557367],[126.58,8.100017],[126.57,14.26182915],[126.56,81.15297312],[126.55,8.55013837]],[[126.62,3.90340382],[126.65,7.89584924],[126.66,22.9738023],[126.68,14.42],[126.7,39.4652711]]]
["bitfinex","SOLUSD",1767312503005,[[126.58,14.62],[126.57,22.162345],[126.56,81.15297312],[126.55,0.2],[126.53,163.7]],[[126.61,0.66897911],[126.62,3.23442471],[126.66,22.9738023],[126.68,22.77013837],[126.69,6.51983159]]]
["bitfinex","SOLUSD",1767312503300,[[126.58,0.2],[126.57,14.26182915],[126.56,61.4],[126.55,0.2],[126.54,19.75589046]],[[126.61,0.66897911],[126.62,7.8978903],[126.64,19.74194247],[126.66,3.23442471],[126.67,39.47333645]]]
["bitfinex","SOLUSD",1767312503503,[[126.58,0.2],[126.57,14.26182915],[126.56,64.63442471],[126.55,19.9542465],[126.54,14.42]],[[126.61,0.66897911],[126.64,7.89662186],[126.66,19.73834064],[126.67,39.47333645],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312503675,[[126.59,0.44306189],[126.58,11.33433471],[126.57,14.26182915],[126.56,61.4],[126.55,0.2]],[[126.63,3.23442471],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312503879,[[126.59,7.8994897],[126.58,3.8774866],[126.57,28.68182915],[126.56,81.152675],[126.55,0.2]],[[126.62,0.68543228],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312504199,[[126.58,3.8774866],[126.57,28.68182915],[126.56,81.152675],[126.55,0.2]],[[126.62,0.68543228],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312504200,[[126.58,8.54299193],[126.57,31.91625386],[126.56,81.152675],[126.55,0.2],[126.43,39.54671529]],[[126.62,3.91985699],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312504386,[[126.58,8.54299193],[126.57,31.91625386],[126.56,81.152675],[126.55,0.2],[126.52,172.31227205]],[[126.62,3.91985699],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312504776,[[126.58,8.54299193],[126.57,28.68182915],[126.56,81.152675],[126.55,0.2],[126.52,172.31227205]],[[126.62,3.91985699],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312504976,[[126.58,8.54299193],[126.57,31.91625386],[126.56,81.152675],[126.55,0.2],[126.52,172.31227205]],[[126.62,3.91985699],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312505180,[[126.58,8.54299193],[126.57,17.49625386],[126.56,81.152675],[126.55,0.2],[126.53,111.65013837]],[[126.62,3.23442471],[126.65,7.89577575],[126.66,22.97276535],[126.67,14.42],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312505378,[[126.58,14.62],[126.57,14.70489104],[126.56,64.63442471],[126.55,0.2],[126.53,111.65013837]],[[126.66,3.23442471],[126.68,8.35013837],[126.7,45.98402031],[126.71,104.8],[126.72,32.48165379]]]
["bitfinex","SOLUSD",1767312505603,[[126.59,0.44306189],[126.58,17.85442471],[126.57,14.26182915],[126.56,61.4],[126.55,0.2]],[[126.63,3.91985699],[126.66,3.23442471],[126.68,14.42],[126.7,47.81432709],[126.71,111.31983159]]]
["bitfinex","SOLUSD",1767312505805,[[126.59,0.44306189],[126.58,17.85442471],[126.57,75.46182915],[126.56,0.2],[126.55,0.2]],[[126.63,3.91985699],[126.66,3.23442471],[126.68,14.42],[126.7,47.81432709],[126.71,111.31983159]]]
["bitfinex","SOLUSD",1767312506113,[[126.61,0.44306189],[126.6,3.23442471],[126.58,22.52000089],[126.57,14.26182915],[126.56,84.75013837]],[[126.65,3.91985699],[126.69,14.42],[126.7,8.35013837],[126.71,104.8],[126.72,3.23442471]]]
["bitfinex","SOLUSD",1767312506277,[[126.61,0.44306189],[126.6,3.23442471],[126.58,8.10000089],[126.57,14.26182915],[126.56,84.75013837]],[[126.65,0.68543228],[126.69,14.42],[126.7,8.35013837],[126.71,104.8],[126.72,3.23442471]]]
["bitfinex","SOLUSD",1767312506473,[[126.61,3.23442471],[126.59,8.35013837],[126.58,27.85035639],[126.57,31.29756421],[126.56,38.53014232]],[[126.66,3.23442471],[126.71,7.89203693],[126.72,17.65442471],[126.73,39.45488972],[126.74,24.12270269]]]
["bitfinex","SOLUSD",1767312506680,[[126.6,3.6774866],[126.58,27.85035639],[126.57,38.85762595],[126.56,23.53014232],[126.55,0.2]],[[126.65,0.68543228],[126.71,7.89203693],[126.72,17.65442471],[126.73,45.97472131],[126.75,8.79794073]]]
["bitfinex","SOLUSD",1767312506992,[[126.61,14.42],[126.6,0.44306189],[126.59,11.1337366],[126.58,19.9503555],[126.57,31.79169581]],[[126.64,0.68543228],[126.65,3.23442471],[126.66,7.89556237],[126.7,14.42],[126.72,18.10439467]]]
["bitfinex","SOLUSD",1767312507301,[[126.61,14.42],[126.6,0.44306189],[126.59,11.1337366],[126.58,19.9503555],[126.57,31.79169581]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.89556237],[126.68,19.73559922],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312507602,[[126.6,0.44306189],[126.59,22.31931189],[126.58,19.9503555],[126.57,31.79169581],[125.99,105.2430111]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.89556237],[126.68,19.73559922],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312507783,[[126.6,0.44306189],[126.59,25.5537366],[126.58,19.9503555],[126.57,31.79169581],[126.54,33.23442471]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.89556237],[126.68,19.73559922],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312508101,[[126.6,0.44306189],[126.59,22.31931189],[126.58,19.9503555],[126.57,14.26182915],[126.54,33.23442471]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.89556237],[126.68,19.73559922],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312508289,[[126.59,25.5537366],[126.58,19.9503555],[126.57,14.26182915],[126.54,33.23442471],[126.48,111.31083458]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.89556237],[126.68,19.73559922],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312508474,[[126.59,25.99679849],[126.58,19.9503555],[126.57,14.26182915],[126.55,53.57453973],[126.54,33.23442471]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.89556237],[126.68,19.73559922],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312508881,[[126.59,14.42],[126.58,0.2],[126.57,22.16207234],[126.55,28.30403116],[126.54,15.0]],[[126.63,0.68543228],[126.64,11.13095206],[126.66,19.73803565],[126.7,53.886314],[126.81,47.73636142]]]
["bitfinex","SOLUSD",1767312509197,[[126.58,0.2],[126.57,22.60513423],[126.55,28.30403116],[126.52,83.87611906],[126.48,53.34525929]],[[126.61,3.91985699],[126.66,22.97246036],[126.67,14.42],[126.69,8.35013837],[126.7,45.98614559]]]
["bitfinex","SOLUSD",1767312509396,[[126.58,0.2],[126.57,37.02513423],[126.55,19.95389279],[126.52,83.87611906],[126.48,53.34525929]],[[126.61,3.91985699],[126.66,22.97246036],[126.67,14.42],[126.69,8.35013837],[126.7,45.98614559]]]
["bitfinex","SOLUSD",1767312509598,[[126.58,0.2],[126.57,37.02513423],[126.56,3.43442471],[126.55,19.95389279],[126.52,83.87611906]],[[126.61,3.91985699],[126.66,22.97246036],[126.67,14.42],[126.69,14.86996996],[126.7,39.466314]]]
["bitfinex","SOLUSD",1767312509802,[[126.58,0.2],[126.57,40.25955894],[126.56,0.2],[126.55,19.95389279],[126.54,3.23442471]],[[126.61,0.68543228],[126.63,7.89704888],[126.66,22.97246036],[126.67,14.42],[126.69,14.86996996]]]
["bitfinex","SOLUSD",1767312509996,[[126.58,0.2],[126.57,40.25955894],[126.56,0.2],[126.55,19.95389279],[126.54,3.23442471]],[[126.61,0.68543228],[126.62,3.23442471],[126.66,22.97246036],[126.67,14.42],[126.69,14.86996996]]]
["bitfinex","SOLUSD",1767312510189,[[126.58,0.2],[126.57,37.02513423],[126.56,0.2],[126.55,19.95389279],[126.54,3.23442471]],[[126.61,0.68543228],[126.62,3.23442471],[126.64,7.89680296],[126.66,22.97246036],[126.67,14.42]]]
["bitfinex","SOLUSD",1767312510389,[[126.58,0.2],[126.57,40.25955894],[126.56,0.2],[126.55,19.95389279],[126.54,3.23442471]],[[126.61,0.68543228],[126.62,3.23442471],[126.64,7.89680296],[126.66,22.97246036],[126.67,14.42]]]
["bitfinex","SOLUSD",1767312510608,[[126.58,0.2],[126.57,40.25955894],[126.56,0.2],[126.55,19.95389279],[126.54,3.23442471]],[[126.61,0.68543228],[126.64,7.89680296],[126.66,22.97246036],[126.67,14.42],[126.74,23.72633522]]]
["bitfinex","SOLUSD",1767312510779,[[126.59,11.57666156],[126.58,0.2],[126.57,28.68182915],[126.56,0.2],[126.55,0.2]],[[126.65,0.68543228],[126.68,19.73552439],[126.69,22.77013837],[126.71,6.51983159],[126.72,3.23442471]]]
["bitfinex","SOLUSD",1767312510977,[[126.59,11.57666156],[126.58,0.2],[126.57,48.43301422],[126.56,0.2],[126.55,0.2]],[[126.63,0.68543228],[126.66,7.89556243],[126.68,19.73552439],[126.69,22.77013837],[126.71,6.51983159]]]
["bitfinex","SOLUSD",1767312511191,[[126.6,17.65442471],[126.59,8.34223685],[126.58,0.2],[126.57,14.26182915],[126.56,23.55013837]],[[126.63,0.68543228],[126.65,3.23442471],[126.68,19.73552439],[126.69,14.42],[126.71,8.35013837]]]
["bitfinex","SOLUSD",1767312511504,[[126.6,14.42],[126.59,11.57666156],[126.58,0.2],[126.57,14.26182915],[126.56,8.55013837]],[[126.63,0.68543228],[126.64,3.23442471],[126.68,19.73552439],[126.69,14.42],[126.71,8.35013837]]]
["bitfinex","SOLUSD",1767312512077,[[126.6,14.42],[126.59,11.57666156],[126.58,19.94962895],[126.57,14.26182915],[126.56,8.55013837]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.895249],[126.68,19.73552439],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312512309,[[126.6,14.42],[126.59,8.34223685],[126.58,23.18405366],[126.57,14.26182915],[126.56,8.55013837]],[[126.63,3.91985699],[126.66,11.12967371],[126.68,19.73552439],[126.69,14.42],[126.71,14.86996996]]]
["bitfinex","SOLUSD",1767312512604,[[126.6,14.42],[126.59,11.57666156],[126.58,19.94962895],[126.57,14.26182915],[126.56,8.55013837]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.895249],[126.68,19.73552439],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312512802,[[126.6,14.42],[126.59,11.57666156],[126.58,19.94962895],[126.57,75.46182915],[126.56,8.55013837]],[[126.63,0.68543228],[126.64,3.23442471],[126.65,7.89579535],[126.68,19.73552439],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312513007,[[126.6,14.42],[126.59,11.57666156],[126.58,19.94962895],[126.57,75.46182915],[126.56,8.55013837]],[[126.63,0.68543228],[126.64,3.23442471],[126.66,7.89535613],[126.68,19.73552439],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312513388,[[126.6,22.31854226],[126.59,23.42529568],[126.58,61.4],[126.57,14.26182915],[126.56,23.55013837]],[[126.63,0.68543228],[126.69,14.42],[126.7,19.73217448],[126.73,48.25267317],[126.78,39.32222329]]]
["bitfinex","SOLUSD",1767312513704,[[126.6,25.99602886],[126.59,19.74780908],[126.58,61.4],[126.57,14.26182915],[126.56,23.55013837]],[[126.63,0.68543228],[126.65,3.23442471],[126.67,7.89500022],[126.7,14.42],[126.71,113.15013837]]]
["bitfinex","SOLUSD",1767312514097,[[126.63,0.44306189],[126.62,3.23442471],[126.6,45.30020235],[126.59,8.35013837],[126.58,81.91529]],[[126.68,0.68543228],[126.72,3.23442471],[126.75,6.51983159],[126.76,113.59794073],[126.77,4.12049843]]]
["bitfinex","SOLUSD",1767312514419,[[126.6,45.30020235],[126.59,8.35013837],[126.58,81.91529]],[[126.68,0.68543228],[126.72,3.23442471],[126.75,6.51983159],[126.76,113.59794073],[126.77,4.12049843]]]
["bitfinex","SOLUSD",1767312514420,[[126.65,3.23442471],[126.64,14.86306189],[126.6,45.88020235],[126.59,9.14009018],[126.58,27.78122014]],[[126.68,0.68543228],[126.7,3.23442471],[126.75,8.35013837],[126.76,125.73983159],[126.77,4.12049843]]]
["bitfinex","SOLUSD",1767312514604,[[126.65,3.23442471],[126.64,14.86306189],[126.6,45.88020235],[126.59,9.14009018],[126.58,88.98122014]],[[126.68,0.68543228],[126.75,8.35013837],[126.76,119.22],[126.77,10.64033002],[126.78,26.95426474]]]
["bitfinex","SOLUSD",1767312514790,[[126.65,3.23442471],[126.64,14.86306189],[126.6,45.88020235],[126.59,9.14009018],[126.58,88.98122014]],[[126.68,0.68543228],[126.7,3.23442471],[126.75,8.35013837],[126.76,119.22],[126.77,10.64033002]]]
["bitfinex","SOLUSD",1767312515102,[[126.65,3.23442471],[126.64,22.75890861],[126.62,19.74284083],[126.6,18.23442471],[126.59,9.14009018]],[[126.68,0.68543228],[126.7,3.23442471],[126.71,7.89241236],[126.73,19.72785386],[126.75,8.35013837]]]
["bitfinex","SOLUSD",1767312515281,[[126.64,22.75890861],[126.62,19.74284083],[126.6,57.72889548],[126.59,9.14009018],[126.52,67.48526419]],[[126.68,0.68543228],[126.7,3.23442471],[126.71,7.89241236],[126.73,19.72785386],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312515478,[[126.65,3.23442471],[126.64,22.75890861],[126.62,19.74284083],[126.6,57.72889548],[126.59,9.14009018]],[[126.68,0.68543228],[126.7,3.23442471],[126.71,7.89241236],[126.73,19.72785386],[126.75,22.77013837]]]
["bitfinex","SOLUSD",1767312515687,[[126.65,3.23442471],[126.64,22.75890861],[126.62,19.74284083],[126.6,57.72889548],[126.59,9.14009018]],[[126.68,0.68543228],[126.71,7.89241236],[126.73,19.72785386],[126.75,22.77013837],[126.82,45.74730879]]]
["bitfinex","SOLUSD",1767312515884,[[126.64,22.75890861],[126.62,19.74284083],[126.6,57.72889548],[126.59,9.14009018],[126.55,275.13014232]],[[126.68,0.68543228],[126.71,7.89241236],[126.73,19.72785386],[126.75,22.77013837],[126.82,45.74730879]]]
["bitfinex","SOLUSD",1767312516088,[[126.65,3.23442471],[126.64,22.75890861],[126.62,19.74284083],[126.6,57.72889548],[126.59,9.14009018]],[[126.68,0.68543228],[126.7,3.23442471],[126.71,7.89241236],[126.73,19.72785386],[126.75,22.77013837]]]
["bitfinex","SOLUSD",1767312516292,[[126.64,25.99333332],[126.62,19.74284083],[126.6,57.72889548],[126.59,9.14009018],[126.55,275.13014232]],[[126.68,0.68543228],[126.69,3.23442471],[126.71,7.89241236],[126.72,3.23442471],[126.73,19.72785386]]]
["bitfinex","SOLUSD",1767312517200,[[126.67,0.7063865],[126.64,42.05684482],[126.62,24.13990302],[126.61,5.51529],[126.6,57.72889548]],[[126.72,3.23442471],[126.75,19.72452958],[126.76,39.44530976],[126.78,3.23442471],[126.79,12.92046802]]]
["bitfinex","SOLUSD",1767312517402,[[126.67,3.23442471],[126.64,42.05684482],[126.62,24.13990302],[126.61,5.51529],[126.6,118.92889548]],[[126.75,19.72452958],[126.76,39.44530976],[126.77,18.54049843],[126.78,9.7542563],[126.79,4.12252729]]]
["bitfinex","SOLUSD",1767312517582,[[126.66,0.7063865],[126.65,3.23442471],[126.64,42.05684482],[126.62,8.35013837],[126.61,5.51529]],[[126.71,3.23442471],[126.74,5.28923149],[126.75,19.72452958],[126.76,39.44530976],[126.77,18.54049843]]]
["bitfinex","SOLUSD",1767312517778,[[126.66,0.7063865],[126.65,3.23442471],[126.64,27.63684482],[126.62,8.35013837],[126.61,5.51529]],[[126.71,3.23442471],[126.74,27.61559096],[126.76,39.44530976],[126.77,18.54049843],[126.81,37.22472669]]]
["bitfinex","SOLUSD",1767312517981,[[126.66,15.1263865],[126.65,3.23442471],[126.64,27.63684482],[126.62,8.35013837],[126.61,5.51529]],[[126.71,3.23442471],[126.74,27.61559096],[126.76,39.44530976],[126.77,18.54049843],[126.81,37.22472669]]]
["bitfinex","SOLUSD",1767312518202,[[126.66,15.1263865],[126.65,3.23442471],[126.64,27.63684482],[126.62,8.35013837],[126.61,5.51529]],[[126.71,3.23442471],[126.74,27.61559096],[126.76,39.44530976],[126.77,25.06033002],[126.78,11.58456308]]]
["bitfinex","SOLUSD",1767312518906,[[126.66,23.02103603],[126.65,3.23442471],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529]],[[126.76,67.05654358],[126.77,25.06033002],[126.78,11.58456308],[126.84,39.68252457],[128.6,110.43241811]]]
["bitfinex","SOLUSD",1767312519202,[[126.66,26.25546074],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529],[126.21,87.7025093]],[[126.74,0.68543228],[126.75,11.1673775],[126.76,67.05654358],[126.77,25.06033002],[126.78,11.58456308]]]
["bitfinex","SOLUSD",1767312519388,[[126.66,26.25546074],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529],[126.21,87.7025093]],[[126.7,0.68543228],[126.76,67.05654358],[126.77,18.54049843],[126.78,18.10439467],[126.88,15.0]]]
["bitfinex","SOLUSD",1767312519582,[[126.66,23.02103603],[126.65,3.23442471],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529]],[[126.7,0.68543228],[126.76,67.05654358],[126.77,18.54049843],[126.78,18.10439467],[126.88,15.0]]]
["bitfinex","SOLUSD",1767312519583,[[126.66,23.02103603],[126.65,3.23442471],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529]],[[126.7,0.68543228],[126.71,3.23442471],[126.76,67.05654358],[126.77,25.06033002],[126.78,116.38456308]]]
["bitfinex","SOLUSD",1767312520481,[[126.66,23.02103603],[126.65,2.07097132],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529]],[[126.7,0.68543228],[126.71,2.07097132],[126.76,67.05654358],[126.77,25.06033002],[126.78,115.22110969]]]
["bitfinex","SOLUSD",1767312521210,[[126.66,23.02103603],[126.65,2.07097132],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529]],[[126.7,0.68543228],[126.71,2.07097132],[126.73,7.89123299],[126.75,19.72481178],[126.76,39.44530976]]]
["bitfinex","SOLUSD",1767312522610,[[126.66,23.02103603],[126.64,19.7409981],[126.62,8.35013837],[126.61,5.51529]],[[126.76,39.44530976]]]
["bitfinex","SOLUSD",1767312522611,[[126.66,14.42],[126.64,0.7063865],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2]],[[126.68,0.68543228],[126.69,2.07097132],[126.72,2.07097132],[126.76,45.96514135],[126.77,18.54049843]]]
["bitfinex","SOLUSD",1767312522807,[[126.64,23.02264046],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.59,169.01529]],[[126.68,0.68543228],[126.69,2.07097132],[126.71,7.89257961],[126.72,2.07097132],[126.73,19.72813426]]]
["bitfinex","SOLUSD",1767312523393,[[126.64,23.02264046],[126.62,28.09347394],[126.61,61.2],[126.59,169.01529],[126.53,39.9020018]],[[126.68,0.68543228],[126.69,2.07097132],[126.71,7.89257961],[126.72,2.07097132],[126.73,19.72813426]]]
["bitfinex","SOLUSD",1767312523591,[[126.64,23.02264046],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.59,169.01529]],[[126.68,0.68543228],[126.69,2.07097132],[126.71,7.89257961],[126.72,2.07097132],[126.73,19.72813426]]]
["bitfinex","SOLUSD",1767312524909,[[126.64,23.02264046],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.6,41.56544209]],[[126.68,2.7564036],[126.71,7.89257961],[126.72,2.07097132],[126.73,19.72813426],[126.82,17.73636142]]]
["bitfinex","SOLUSD",1767312525091,[[126.64,23.02264046],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.6,41.56544209]],[[126.68,0.68543228],[126.71,7.89257961],[126.72,2.07097132],[126.73,19.72813426],[126.81,33.52640049]]]
["bitfinex","SOLUSD",1767312525291,[[126.64,23.02264046],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.6,41.56544209]],[[126.68,2.7564036],[126.71,7.89257961],[126.72,2.07097132],[126.73,19.72813426],[126.81,73.36552435]]]
["bitfinex","SOLUSD",1767312526400,[[126.64,23.02264046],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.6,41.56544209]],[[126.68,2.7564036],[126.71,7.89257961],[126.72,2.07097132],[126.73,19.72813426],[126.78,128.52338075]]]
["bitfinex","SOLUSD",1767312526602,[[126.64,22.31625396],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.6,41.56544209]],[[126.67,0.68543228],[126.68,2.07097132],[126.7,7.89275272],[126.72,2.07097132],[126.73,19.72813426]]]
["bitfinex","SOLUSD",1767312526797,[[126.64,22.31625396],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.6,41.56544209]],[[126.67,0.68543228],[126.68,2.07097132],[126.7,7.89275272],[126.72,2.07097132],[126.73,34.14813426]]]
["bitfinex","SOLUSD",1767312527002,[[126.64,23.02264046],[126.63,2.07097132],[126.62,28.09347394],[126.61,61.2],[126.6,41.56544209]],[[126.67,0.68543228],[126.68,2.07097132],[126.7,7.89275272],[126.72,2.07097132],[126.73,34.14813426]]]
["bitfinex","SOLUSD",1767312528316,[[126.64,23.02264046],[126.63,63.27097132],[126.62,28.09347394],[126.6,41.56544209],[126.59,108.61529]],[[126.67,0.68543228],[126.68,2.07097132],[126.7,7.89275272],[126.72,2.07097132],[126.73,34.14813426]]]
["bitfinex","SOLUSD",1767312531316,[[126.64,23.02264046],[126.63,63.27097132],[126.62,28.09347394],[126.6,41.56544209],[126.59,108.61529]],[[126.71,7.89227246],[126.73,34.14813426],[126.81,51.26276191],[126.82,39.47834108],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767312531522,[[126.67,0.7063865],[126.64,22.31625396],[126.62,69.55013837],[126.61,15.0],[126.6,42.3553315]],[[126.72,0.68543228],[126.73,14.42],[126.75,19.72462683],[126.76,150.76514135],[126.78,19.21905042]]]
["bitfinex","SOLUSD",1767312531730,[[126.67,0.7063865],[126.66,2.07097132],[126.64,42.05725206],[126.62,69.55013837],[126.61,15.0]],[[126.7,0.68543228],[126.72,2.07097132],[126.73,22.31096065],[126.75,19.72462683],[126.76,144.24530976]]]
["bitfinex","SOLUSD",1767312532010,[[126.67,0.7063865],[126.65,2.07097132],[126.64,42.05725206],[126.62,69.55013837],[126.61,15.0]],[[126.7,0.68543228],[126.71,2.07097132],[126.73,22.31096065],[126.75,19.72462683],[126.76,144.24530976]]]
["bitfinex","SOLUSD",1767312532214,[[126.67,0.7063865],[126.65,2.07097132],[126.64,42.05725206],[126.62,69.55013837],[126.61,15.0]],[[126.7,0.68543228],[126.71,2.07097132],[126.73,7.89096065],[126.75,34.14462683],[126.76,150.76514135]]]
["bitfinex","SOLUSD",1767312532407,[[126.65,0.7063865],[126.64,44.12822338],[126.62,69.55013837],[126.61,15.78982702],[93.095,0.09070177]],[[126.7,2.7564036],[126.73,7.89096065],[126.75,34.14462683],[126.76,150.76514135],[126.86,15.0]]]
["bitfinex","SOLUSD",1767312532598,[[126.66,0.7063865],[126.65,14.42],[126.64,29.70822338],[126.62,69.55013837],[126.61,15.78982702]],[[126.7,2.7564036],[126.73,7.89096065],[126.75,34.14462683],[126.76,150.76514135],[126.83,23.92680939]]]
["bitfinex","SOLUSD",1767312532800,[[126.66,8.60109505],[126.65,16.49097132],[126.64,19.7409981],[126.62,69.55013837],[126.61,15.78982702]],[[126.7,2.07097132],[126.74,19.72542212],[126.75,14.42],[126.76,150.76514135],[126.78,10.86891205]]]
["bitfinex","SOLUSD",1767312533004,[[126.66,0.7063865],[126.65,22.31551962],[126.64,19.7409981],[126.62,69.55013837],[126.61,0.78982702]],[[126.69,0.68543228],[126.7,2.07097132],[126.74,19.72542212],[126.75,22.30954635],[126.76,150.76514135]]]
["bitfinex","SOLUSD",1767312533208,[[126.66,0.7063865],[126.65,22.31551962],[126.64,19.7409981],[126.62,69.55013837],[126.61,0.78982702]],[[126.69,2.7564036],[126.72,2.07097132],[126.74,19.72542212],[126.75,22.30954635],[126.76,150.76514135]]]
["bitfinex","SOLUSD",1767312533410,[[126.65,14.42],[126.64,8.61198603],[126.63,2.07097132],[126.62,89.29368368],[126.6,205.06544209]],[[126.68,2.78955215],[126.72,2.07097132],[126.74,19.72542212],[126.75,22.30954635],[126.76,150.76514135]]]
["bitfinex","SOLUSD",1767312533616,[[126.65,14.42],[126.64,8.61198603],[126.63,2.07097132],[126.62,89.29368368],[126.6,205.06544209]],[[126.68,2.78955215],[126.72,2.07097132],[126.74,19.72542212],[126.75,28.82937794],[126.76,144.24530976]]]
["bitfinex","SOLUSD",1767312534208,[[126.65,14.42],[126.64,8.61198603],[126.62,91.364655],[126.6,202.99447077],[126.54,2.07097132]],[[126.68,2.78955215],[126.72,2.07097132],[126.74,19.72542212],[126.75,28.82937794],[126.76,153.04325049]]]
["bitfinex","SOLUSD",1767312534519,[[126.65,14.42],[126.64,8.61198603],[126.63,2.07097132],[126.62,28.09368368],[126.6,102.76544209]],[[126.68,2.78955215],[126.72,2.07097132],[126.74,19.72542212],[126.75,28.82937794],[126.76,144.24530976]]]
["bitfinex","SOLUSD",1767312534821,[[126.65,8.61140966],[126.64,16.49097132],[126.62,28.09368368],[126.6,102.76544209],[126.53,39.9020018]],[[126.68,0.71858083],[126.69,2.07097132],[126.71,7.89205953],[126.72,2.07097132],[126.74,34.14542212]]]
["bitfinex","SOLUSD",1767312535028,[[126.65,8.61140966],[126.64,16.49097132],[126.62,28.09368368],[126.6,103.5553315],[126.53,39.9020018]],[[126.68,0.71858083],[126.69,2.07097132],[126.71,7.89205953],[126.72,2.07097132],[126.74,34.14542212]]]
["bitfinex","SOLUSD",1767312535519,[[126.64,16.49097132],[126.62,28.09368368],[126.6,103.5553315],[126.53,39.9020018]],[[126.68,0.71858083],[126.72,2.07097132],[126.74,34.14542212]]]
["bitfinex","SOLUSD",1767312535520,[[126.64,15.13573698],[126.62,28.09368368],[126.6,103.5553315],[126.59,15.0],[126.58,185.76593014]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,2.07097132],[126.74,14.42]]]
["bitfinex","SOLUSD",1767312535694,[[126.64,15.13573698],[126.62,30.164655],[126.6,101.48436018],[126.59,15.0],[126.58,185.76593014]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,2.07097132],[126.74,6.51983159]]]
["bitfinex","SOLUSD",1767312536024,[[126.64,15.13573698],[126.63,2.07097132],[126.62,28.09368368],[126.6,103.5553315],[126.59,15.0]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,2.07097132],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312536209,[[126.64,0.71573698],[126.63,16.49097132],[126.62,28.09368368],[126.6,103.5553315],[126.59,15.0]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,2.07097132],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312537131,[[126.64,8.61212396],[126.63,16.49097132],[126.62,28.09368368],[126.6,103.5553315],[126.59,15.0]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312537300,[[126.64,8.61212396],[126.63,14.42],[126.62,30.164655],[126.6,101.48436018],[126.59,15.0]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312537907,[[126.64,8.61212396],[126.63,14.42],[126.62,28.09368368],[126.6,101.48436018],[126.59,15.0]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312538224,[[126.64,8.61212396],[126.63,14.42],[126.62,30.164655],[126.6,101.48436018],[126.59,15.0]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312539429,[[126.64,8.61212396],[126.63,75.62],[126.62,30.164655],[126.6,40.28436018],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312540502,[[126.64,8.61212396],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89314727],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312541908,[[126.64,8.61212396],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312541909,[[126.64,8.61212396],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89215471],[126.72,21.8005342],[128.18,97.54998784]]]
["bitfinex","SOLUSD",1767312542114,[[126.64,8.61212396],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89215471],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312542318,[[126.64,8.61212396],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.71,7.89215471],[126.72,21.8005342],[126.73,14.42],[126.74,6.51983159]]]
["bitfinex","SOLUSD",1767312542517,[[126.64,8.61212396],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89215471],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312543630,[[126.64,7.89638698],[126.63,75.62],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.81573698]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89268591],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312543817,[[126.64,7.89638698],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.81573698]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89268591],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312544130,[[126.64,7.89638698],[126.63,78.4067083],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89268591],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312544323,[[126.64,8.61212396],[126.63,77.69097132],[126.62,28.09368368],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.68,2.07097132],[126.7,7.89268591],[126.72,21.8005342],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312544529,[[126.64,8.61212396],[126.63,97.43270209],[126.62,8.35013837],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.69,2.07097132],[126.72,2.07097132],[126.73,14.42],[126.74,26.24602319]]]
["bitfinex","SOLUSD",1767312544705,[[126.64,8.61212396],[126.63,95.36173077],[126.62,8.35013837],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.69,2.07097132],[126.71,7.89206909],[126.72,2.07097132],[126.73,34.14771359]]]
["bitfinex","SOLUSD",1767312545024,[[126.64,8.61212396],[126.63,97.43270209],[126.62,8.35013837],[126.6,42.3553315],[126.59,118.1]],[[126.67,0.71858083],[126.69,2.07097132],[126.71,7.89206909],[126.72,2.07097132],[126.73,34.14771359]]]
["bitfinex","SOLUSD",1767312545411,[[126.64,69.81212396],[126.63,36.23270209],[126.62,8.35013837],[126.6,145.4553315],[126.59,15.0]],[[126.67,0.71858083],[126.69,2.07097132],[126.71,7.89206909],[126.72,2.07097132],[126.73,34.14771359]]]
["bitfinex","SOLUSD",1767312545629,[[126.64,69.81212396],[126.63,36.23270209],[126.62,8.35013837],[126.6,144.66544209],[126.59,15.0]],[[126.67,0.71858083],[126.69,2.07097132],[126.71,7.89206909],[126.72,2.07097132],[126.73,34.14771359]]]
["bitfinex","SOLUSD",1767312547630,[[126.67,0.71573698],[126.64,27.63738508],[126.63,14.42],[126.62,47.83656085],[126.6,41.56544209]],[[126.72,0.71858083],[126.73,2.07097132],[126.74,7.89064777],[126.75,19.72464091],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312547805,[[126.67,0.71573698],[126.66,2.07097132],[126.65,14.42],[126.64,28.427025],[126.62,47.83656085]],[[126.72,2.78955215],[126.74,7.89064777],[126.75,19.72464091],[126.76,6.51983159],[126.77,18.54049843]]]
["bitfinex","SOLUSD",1767312548011,[[126.67,0.71573698],[126.66,2.07097132],[126.65,14.42],[126.64,27.63738508],[126.62,47.83656085]],[[126.7,0.71858083],[126.71,2.07097132],[126.73,7.89082856],[126.75,19.72464091],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312548227,[[126.67,0.71573698],[126.66,2.07097132],[126.65,14.42],[126.64,27.63738508],[126.62,47.83656085]],[[126.7,0.71858083],[126.73,7.89082856],[126.75,19.72464091],[126.76,6.51983159],[126.78,19.21905042]]]
["bitfinex","SOLUSD",1767312548433,[[126.67,0.71573698],[126.66,2.07097132],[126.65,14.42],[126.64,27.63738508],[126.62,47.83656085]],[[126.7,0.71858083],[126.71,2.07097132],[126.73,7.89082856],[126.75,19.72464091],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312548732,[[126.67,0.71573698],[126.65,14.42],[126.64,27.63738508],[126.62,47.83656085],[126.09,122.783513]],[[126.7,0.71858083],[126.71,2.07097132],[126.73,7.89082856],[126.75,19.72464091],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312548936,[[126.67,0.71573698],[126.66,2.07097132],[126.65,14.42],[126.64,27.63738508],[126.62,47.83656085]],[[126.7,0.68858083],[126.71,2.07097132],[126.73,7.89082856],[126.75,19.72464091],[126.76,6.51983159]]]
["bitfinex","SOLUSD",1767312550833,[[126.63,0.71573698],[126.62,19.74323337],[126.59,39.49658477],[126.58,27.78122014],[126.57,90.46182915]],[[126.67,0.71858083],[126.68,2.07097132],[126.72,2.07097132],[126.74,6.51983159],[126.76,8.79794073]]]
["bitfinex","SOLUSD",1767312551034,[[126.63,8.61254962],[126.62,36.23420469],[126.61,8.35013837],[126.59,39.49658477],[126.58,27.78122014]],[[126.67,2.78955215],[126.72,2.07097132],[126.74,6.51983159],[126.75,7.88954635],[126.76,8.79794073]]]
["bitfinex","SOLUSD",1767312551227,[[126.63,8.61254962],[126.62,34.16323337],[126.61,8.35013837],[126.59,39.49658477],[126.58,27.78122014]],[[126.67,2.78955215],[126.72,2.07097132],[126.74,6.51983159],[126.75,7.88954635],[126.76,8.79794073]]]
["bitfinex","SOLUSD",1767312551411,[[126.63,8.61254962],[126.62,36.23420469],[126.59,39.49658477],[126.58,27.78122014],[126.23,79.21781632]],[[126.67,2.78955215],[126.72,2.07097132],[126.74,6.51983159],[126.75,27.61341222],[126.76,8.79794073]]]
["bitfinex","SOLUSD",1767312551736,[[126.64,7.89629031],[126.63,0.71573698],[126.62,36.23420469],[126.61,8.35013837],[126.59,39.49658477]],[[126.67,2.78955215],[126.72,2.07097132],[126.74,6.51983159],[126.75,27.61341222],[126.76,8.79794073]]]
["bitfinex","SOLUSD",1767312552818,[[126.64,8.61202729],[126.63,2.07097132],[126.62,34.16323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.71,7.89236412],[126.72,2.07097132],[126.73,19.72769389],[126.74,6.51983159]]]
["bitfinex","SOLUSD",1767312553030,[[126.64,8.61202729],[126.63,2.07097132],[126.62,34.16323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,2.07097132],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312553421,[[126.64,8.61202729],[126.63,16.49097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,2.07097132],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312554122,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,2.07097132],[126.73,26.24752548]]]
["bitfinex","SOLUSD",1767312555133,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,2.07097132],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312555316,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,2.07097132],[126.73,26.24752548]]]
["bitfinex","SOLUSD",1767312556033,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312556237,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312556238,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.71,7.89236412],[126.72,2.07097132],[126.73,26.24752548],[126.75,153.04567248]]]
["bitfinex","SOLUSD",1767312556437,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,2.07097132],[126.73,26.24752548]]]
["bitfinex","SOLUSD",1767312556935,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312557626,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767312557938,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312558239,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,28.52563462]]]
["bitfinex","SOLUSD",1767312558416,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312558920,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,28.52563462]]]
["bitfinex","SOLUSD",1767312559119,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.71,7.89236412],[126.72,8.59080291],[126.73,28.52563462],[126.86,46.03863249]]]
["bitfinex","SOLUSD",1767312559420,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312561137,[[126.64,8.61202729],[126.63,75.62],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312561343,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312561742,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389],[126.86,15.0]]]
["bitfinex","SOLUSD",1767312561918,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312562118,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,28.52563462]]]
["bitfinex","SOLUSD",1767312562319,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.68,2.07097132],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389]]]
["bitfinex","SOLUSD",1767312562724,[[126.64,8.61202729],[126.63,77.69097132],[126.62,19.74323337],[126.61,8.35013837],[126.6,2.07097132]],[[126.67,0.71858083],[126.71,7.89236412],[126.72,8.59080291],[126.73,19.72769389],[126.8,43.55410725]]]
["bitfinex","SOLUSD",1767312563014,[[126.63,75.62],[126.62,20.45897035],[126.61,8.35013837],[126.58,12.78122014],[126.57,177.76182915]],[[126.66,2.07097132],[126.7,7.89280313],[126.72,8.59080291],[126.75,152.59787012],[126.8,83.32965018]]]
["bitfinex","SOLUSD",1767312563320,[[126.63,23.03234304],[126.62,80.94323337],[126.61,10.42110969],[126.58,12.78122014],[126.57,177.76182915]],[[126.66,2.07097132],[126.7,7.89280313],[126.72,8.59080291],[126.75,152.59787012],[126.8,83.32965018]]]
["bitfinex","SOLUSD",1767312563321,[[126.63,23.03234304],[126.62,80.94323337],[126.61,10.42110969],[126.59,39.49658477],[126.58,108.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.7,7.89280313],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312563523,[[126.63,23.03234304],[126.62,83.01420469],[126.61,8.35013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.7,7.89280313],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312565250,[[126.63,23.03234304],[126.62,83.01420469],[126.61,8.35013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.7,7.89280313],[126.71,26.25055513],[126.72,16.49097132],[126.8,43.55410725]]]
["bitfinex","SOLUSD",1767312565543,[[126.63,23.03234304],[126.62,83.01420469],[126.61,8.35013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.7,7.89280313],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312565719,[[126.63,7.89660606],[126.62,83.70370384],[126.61,22.77013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.69,7.89340025],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312565919,[[126.63,7.89660606],[126.62,83.70370384],[126.61,22.77013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.69,7.89340025],[126.71,26.25055513],[126.72,2.07097132]]]
["bitfinex","SOLUSD",1767312566119,[[126.63,7.89660606],[126.62,83.70370384],[126.61,22.77013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.69,7.89340025],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312566425,[[126.63,8.58610521],[126.62,97.43420469],[126.61,8.35013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.69,7.89340025],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312566919,[[126.63,8.58610521],[126.62,97.43420469],[126.61,8.35013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.69,7.89340025],[126.71,19.73072354],[126.72,23.01080291]]]
["bitfinex","SOLUSD",1767312567527,[[126.63,8.58610521],[126.62,95.36323337],[126.61,10.42110969],[126.59,39.49658477],[126.58,123.81529]],[[126.66,2.78955215],[126.69,7.89340025],[126.71,19.73072354],[126.72,23.01080291],[126.83,67.88394695]]]
["bitfinex","SOLUSD",1767312567838,[[126.63,8.58610521],[126.62,95.36323337],[126.61,10.42110969],[126.59,39.49658477],[126.58,123.81529]],[[126.66,2.78955215],[126.69,7.89340025],[126.71,26.25055513],[126.72,16.49097132],[126.82,22.27045178]]]
["bitfinex","SOLUSD",1767312570845,[[126.63,8.58610521],[126.62,95.36323337],[126.61,10.42110969],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.69,7.89340025],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312571348,[[126.63,8.58610521],[126.62,95.36323337],[126.61,8.35013837],[126.59,39.49658477],[126.58,123.81529]],[[126.66,0.71858083],[126.67,2.07097132],[126.69,7.89340025],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312571538,[[126.63,8.58610521],[126.62,95.36323337],[126.61,8.35013837],[126.59,39.49658477],[126.58,123.81529]],[[126.65,2.07097132],[126.66,0.71858083],[126.69,7.89340025],[126.71,26.25055513],[126.72,16.49097132]]]
["bitfinex","SOLUSD",1767312571847,[[126.63,7.89660606],[126.62,95.36323337],[126.61,9.03963752],[126.6,2.07097132],[126.59,39.49658477]],[[126.65,2.78777891],[126.69,7.89340025],[126.71,26.25055513],[126.72,25.28891205],[126.74,13.30227106]]]
["bitfinex","SOLUSD",1767312572048,[[126.62,83.51759156],[126.61,9.03963752],[126.6,19.74636998],[126.59,39.49658477],[126.58,103.3]],[[126.65,0.71680759],[126.66,2.07097132],[126.68,7.89397105],[126.71,26.25055513],[126.72,25.28891205]]]
["bitfinex","SOLUSD",1767312572248,[[126.62,83.51759156],[126.61,9.03963752],[126.6,21.8173413],[126.59,39.49658477],[126.58,103.3]],[[126.65,2.07097132],[126.68,7.89397105],[126.7,6.51983159],[126.71,19.73072354],[126.72,25.28891205]]]
["bitfinex","SOLUSD",1767312572548,[[126.62,83.51759156],[126.61,9.03963752],[126.6,21.8173413],[126.59,39.49658477],[126.58,103.3]],[[126.64,0.71680759],[126.65,2.07097132],[126.68,7.89397105],[126.7,6.51983159],[126.71,19.73072354]]]
["bitfinex","SOLUSD",1767312572743,[[126.62,83.51759156],[126.61,8.35013837],[126.6,21.8173413],[126.59,39.49658477],[126.58,103.3]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,6.51983159],[126.71,19.73072354],[127.01,70.9454457]]]
["bitfinex","SOLUSD",1767312572943,[[126.62,22.31759156],[126.61,61.88949915],[126.6,21.8173413],[126.59,39.49658477],[126.58,0.2]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,6.51983159],[126.71,19.73072354],[126.73,104.8]]]
["bitfinex","SOLUSD",1767312573445,[[126.62,23.00709071],[126.61,61.2],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,6.51983159],[126.71,19.73072354],[126.73,104.8]]]
["bitfinex","SOLUSD",1767312574650,[[126.62,23.00709071],[126.61,61.2],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,6.6363717],[126.71,19.73072354],[126.73,104.8]]]
["bitfinex","SOLUSD",1767312575928,[[126.62,23.00709071],[126.61,61.2],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.71,26.36709524],[126.73,104.8],[126.81,23.92245563]]]
["bitfinex","SOLUSD",1767312576146,[[126.62,23.00709071],[126.61,61.2],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.71,26.36709524],[126.73,104.8],[126.79,4.1211082]]]
["bitfinex","SOLUSD",1767312576334,[[126.62,23.00709071],[126.61,61.2],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.71,26.36709524],[126.72,16.49097132],[126.73,113.59794073]]]
["bitfinex","SOLUSD",1767312577629,[[126.62,8.58709071],[126.61,75.62],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.71,26.36709524],[126.72,16.49097132],[126.73,113.59794073]]]
["bitfinex","SOLUSD",1767312577838,[[126.62,8.58709071],[126.61,75.62],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,6.6363717],[126.71,19.73072354],[126.72,25.28891205]]]
["bitfinex","SOLUSD",1767312578037,[[126.62,8.58709071],[126.61,75.62],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.71,19.73072354],[126.72,25.28891205]]]
["bitfinex","SOLUSD",1767312578038,[[126.62,8.58709071],[126.61,75.62],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.71,40.78709524],[126.72,2.07097132],[126.73,113.59794073]]]
["bitfinex","SOLUSD",1767312578230,[[126.62,8.58709071],[126.61,75.62],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,19.73241833],[126.71,21.0563717],[126.72,2.07097132]]]
["bitfinex","SOLUSD",1767312578432,[[126.62,8.58709071],[126.61,75.62],[126.6,21.8173413],[126.59,39.49658477],[126.58,8.55013837]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,26.36879003],[126.71,14.42],[126.72,10.86891205]]]
["bitfinex","SOLUSD",1767312578951,[[126.62,0.68949915],[126.61,83.51805824],[126.6,21.8173413],[126.58,8.55013837],[126.56,54.70630209]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,26.36879003],[126.71,14.42],[126.72,10.86891205]]]
["bitfinex","SOLUSD",1767312579827,[[126.62,8.58713674],[126.61,75.62],[126.6,21.8173413],[126.58,8.55013837],[126.56,54.70630209]],[[126.65,2.78777891],[126.68,7.89397105],[126.7,26.36879003],[126.71,14.42],[126.72,10.86891205]]]
["bitfinex","SOLUSD",1767312580431,[[126.61,84.20764195],[126.6,21.8173413],[126.58,8.55013837],[126.56,54.70630209],[126.54,2.07097132]],[[126.64,0.71680759],[126.65,2.07097132],[126.67,7.89454663],[126.7,26.36879003],[126.71,14.42]]]
["bitfinex","SOLUSD",1767312580632,[[126.61,14.42],[126.59,8.58881283],[126.58,91.57090282],[126.57,14.26182915],[126.56,39.70630209]],[[126.63,0.71680759],[126.64,2.07097132],[126.66,7.89571699],[126.7,6.6363717],[126.71,62.6799234]]]
["bitfinex","SOLUSD",1767312580832,[[126.6,0.68949915],[126.59,83.51931368],[126.58,30.37090282],[126.57,14.26182915],[126.56,39.70630209]],[[126.63,0.71680759],[126.64,2.07097132],[126.66,7.89571699],[126.69,14.42],[126.7,6.6363717]]]
["bitfinex","SOLUSD",1767312581255,[[126.6,0.68949915],[126.59,83.51931368],[126.58,30.37090282],[126.57,14.26182915],[126.56,39.70630209]],[[126.63,0.71680759],[126.64,2.07097132],[126.66,7.89571699],[126.68,19.73551814],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312581960,[[126.6,0.68949915],[126.59,83.51931368],[126.58,30.37090282],[126.57,14.26182915],[126.56,39.70630209]],[[126.63,0.71680759],[126.64,2.07097132],[126.66,7.89571699],[126.68,26.37188984],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312582349,[[126.6,0.68949915],[126.59,83.51931368],[126.58,30.37090282],[126.57,14.26182915],[126.56,39.70630209]],[[126.63,0.71680759],[126.64,2.07097132],[126.66,7.89571699],[126.68,19.73551814],[126.69,21.0563717]]]
["bitfinex","SOLUSD",1767312582532,[[126.6,0.68949915],[126.59,83.51931368],[126.58,31.53935463],[126.57,14.26182915],[126.56,39.70630209]],[[126.63,0.71680759],[126.64,3.23942313],[126.66,7.89571699],[126.68,19.73551814],[126.69,21.0563717]]]
["bitfinex","SOLUSD",1767312583050,[[126.59,84.20881283],[126.58,11.7895615],[126.57,14.26182915],[126.56,19.95258081],[126.53,60.23021643]],[[126.63,3.23942313],[126.65,7.89619243],[126.66,3.23942313],[126.67,19.73730152],[126.69,21.0563717]]]
["bitfinex","SOLUSD",1767312583252,[[126.59,14.42],[126.58,62.08949915],[126.57,14.26182915],[126.56,19.95258081],[126.55,0.2]],[[126.62,3.23942313],[126.66,3.23942313],[126.69,60.52457147],[126.71,153.0599234],[126.76,17.73636142]]]
["bitfinex","SOLUSD",1767312583443,[[126.58,62.08949915],[126.57,28.68182915],[126.56,23.19200394],[126.55,0.2],[126.54,103.1]],[[126.61,3.95623072],[126.66,22.97828417],[126.68,6.6363717],[126.69,71.03627887],[126.71,161.68868536]]]
["bitfinex","SOLUSD",1767312583638,[[126.58,0.88949915],[126.57,97.78222783],[126.56,23.19200394],[126.55,0.2],[126.54,8.35013837]],[[126.61,3.95623072],[126.63,7.8971835],[126.66,22.97828417],[126.67,6.6363717],[126.69,71.03627887]]]
["bitfinex","SOLUSD",1767312584038,[[126.58,0.2],[126.57,97.78222783],[126.56,19.95258081],[126.55,0.88949915],[126.54,8.35013837]],[[126.6,0.71680759],[126.61,3.23942313],[126.66,22.97828417],[126.67,21.0563717],[126.69,56.61627887]]]
["bitfinex","SOLUSD",1767312584233,[[126.58,0.2],[126.57,97.78222783],[126.56,19.95258081],[126.55,0.2],[126.54,8.35013837]],[[126.6,0.71680759],[126.62,3.23942313],[126.64,7.89665134],[126.66,22.97828417],[126.67,21.0563717]]]
["bitfinex","SOLUSD",1767312584444,[[126.58,0.2],[126.57,98.47172698],[126.56,0.2],[126.55,0.2],[126.54,28.10616681]],[[126.6,0.71680759],[126.61,3.23942313],[126.63,7.89713251],[126.65,19.7405677],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312584646,[[126.58,0.2],[126.57,98.47172698],[126.56,3.43942313],[126.55,0.2],[126.54,28.10616681]],[[126.6,0.71680759],[126.61,3.23942313],[126.63,7.89713251],[126.65,19.7405677],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312586556,[[126.58,0.2],[126.57,84.05172698],[126.56,3.43942313],[126.55,14.62],[126.54,28.10616681]],[[126.6,0.71680759],[126.61,3.23942313],[126.63,7.89713251],[126.65,19.7405677],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312586756,[[126.58,0.2],[126.57,14.26182915],[126.56,8.79088114],[126.55,75.82],[126.54,19.75602844]],[[126.59,0.71680759],[126.6,3.23942313],[126.62,7.8980533],[126.64,19.74191651],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312586952,[[126.58,0.2],[126.57,14.26182915],[126.56,8.79088114],[126.55,75.82],[126.54,22.99545157]],[[126.59,0.71680759],[126.6,3.23942313],[126.62,7.8980533],[126.64,19.74191651],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312587353,[[126.57,12.72032332],[126.56,0.2],[126.55,0.2],[126.54,61.2],[126.53,4.12892228]],[[126.59,3.23942313],[126.61,7.89835028],[126.63,19.74333315],[126.65,14.42],[126.66,155.86534403]]]
["bitfinex","SOLUSD",1767312587663,[[126.57,12.72032332],[126.56,0.2],[126.55,0.2],[126.54,69.79188322],[126.53,17.85942313]],[[126.58,3.23942313],[126.6,7.89895068],[126.63,34.16333315],[126.66,155.86534403],[126.72,12.02212534]]]
["bitfinex","SOLUSD",1767312588157,[[126.57,12.72032332],[126.56,0.2],[126.55,0.2],[126.54,69.79188322],[126.53,3.43942313]],[[126.58,3.23942313],[126.6,7.89895068],[126.63,34.16333315],[126.66,155.86534403],[126.72,51.59385156]]]
["bitfinex","SOLUSD",1767312588357,[[126.57,12.72032332],[126.56,0.2],[126.55,0.2],[126.54,69.79188322],[126.53,17.85942313]],[[126.58,3.23942313],[126.6,7.89895068],[126.62,19.744812],[126.63,14.42],[126.66,155.86534403]]]
["bitfinex","SOLUSD",1767312588545,[[126.56,0.2],[126.55,0.2],[126.54,61.88949915],[126.53,22.52303885],[126.52,22.99858548]],[[126.58,3.23942313],[126.6,7.89895068],[126.62,19.744812],[126.63,14.42],[126.66,155.86534403]]]
["bitfinex","SOLUSD",1767312589151,[[126.56,0.2],[126.55,0.2],[126.53,0.2],[126.52,7.90374204],[126.51,0.2]],[[126.57,3.23942313],[126.6,30.88560919],[126.63,14.42],[126.64,39.48441538],[126.65,104.8]]]
["bitfinex","SOLUSD",1767312589351,[[126.56,0.2],[126.55,0.2],[126.54,0.68949915],[126.53,0.2],[126.52,17.65942313]],[[126.57,3.23942313],[126.6,30.88560919],[126.63,14.42],[126.64,39.48441538],[126.65,104.8]]]
["bitfinex","SOLUSD",1767312590158,[[126.56,0.2],[126.55,0.2],[126.54,0.68949915],[126.53,8.10317558],[126.52,14.42]],[[126.57,3.23942313],[126.6,30.88560919],[126.63,14.42],[126.64,39.48441538],[126.65,104.8]]]
["bitfinex","SOLUSD",1767312590360,[[126.56,0.2],[126.55,0.2],[126.54,0.68949915],[126.53,8.10317558],[126.52,17.65942313]],[[126.57,3.23942313],[126.59,7.89966508],[126.6,22.98665851],[126.63,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312590554,[[126.56,0.2],[126.55,0.2],[126.54,0.68949915],[126.53,8.10317558],[126.52,14.42]],[[126.57,3.23942313],[126.59,7.89966508],[126.6,22.98665851],[126.63,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312590754,[[126.55,0.2],[126.54,0.68949915],[126.53,0.2],[126.52,25.56305574],[126.13,1160.37974182]],[[126.57,3.20942313],[126.59,7.89966508],[126.6,22.98665851],[126.63,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312590954,[[126.55,0.2],[126.54,0.68949915],[126.53,0.2],[126.52,25.56305574],[126.13,1160.37974182]],[[126.57,3.20942313],[126.59,7.89966508],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312591262,[[126.55,0.2],[126.53,0.88949915],[126.52,22.32363261],[126.51,3.43942313],[126.48,3.23942313]],[[126.57,3.20942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312591451,[[126.55,0.2],[126.53,0.88949915],[126.52,14.42],[126.51,11.34354627],[126.48,3.23942313]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312591848,[[126.55,0.2],[126.53,0.88949915],[126.51,11.34354627],[126.48,3.23942313],[126.39,79.18973096]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312592050,[[126.55,0.2],[126.53,0.88949915],[126.51,25.76354627],[126.48,3.23942313],[126.4,39.13062998]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.64,39.48441538],[128.76,88.68180713]]]
["bitfinex","SOLUSD",1767312592255,[[126.55,0.2],[126.53,0.88949915],[126.51,25.76354627],[126.48,26.50546059],[126.4,39.13062998]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312592770,[[126.55,0.2],[126.53,0.88949915],[126.51,25.76354627],[126.48,26.50546059],[126.44,321.12680486]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312593456,[[126.55,0.2],[126.53,0.88949915],[126.52,7.90370811],[126.51,17.85942313],[126.48,26.50546059]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312593661,[[126.55,0.2],[126.54,0.69028516],[126.53,0.2],[126.52,7.90370811],[126.51,3.43942313]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312593863,[[126.55,0.2],[126.54,0.69028516],[126.53,0.2],[126.52,7.90370811],[126.51,17.87942313]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312594064,[[126.55,0.2],[126.54,0.69028516],[126.53,0.2],[126.52,7.90370811],[126.51,17.87942313]],[[126.56,3.20942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312594267,[[126.55,0.2],[126.54,0.69028516],[126.53,0.2],[126.52,7.90370811],[126.51,17.87942313]],[[126.57,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312594467,[[126.55,0.2],[126.53,0.89028516],[126.52,7.90370811],[126.51,17.87942313],[91.434,77.17666283]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312594769,[[126.55,0.2],[126.53,0.89028516],[126.52,7.90370811],[126.51,17.87942313],[124.96,114.013262]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312594972,[[126.55,0.2],[126.53,0.89028516],[126.52,7.90370811],[126.51,17.87942313],[125.69,122.783513]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.64,39.48441538]]]
["bitfinex","SOLUSD",1767312595160,[[126.55,0.2],[126.53,0.89028516],[126.52,7.90370811],[126.51,79.07942313],[126.49,8.35013837]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.63,104.8]]]
["bitfinex","SOLUSD",1767312595867,[[126.55,0.2],[126.53,0.2],[126.52,7.90370811],[126.51,64.63942313],[126.49,8.35013837]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.61,14.42],[126.63,104.8]]]
["bitfinex","SOLUSD",1767312596067,[[126.55,0.2],[126.53,0.2],[126.52,8.59399327],[126.51,64.63942313],[126.49,8.35013837]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.63,104.8]]]
["bitfinex","SOLUSD",1767312596068,[[126.55,0.2],[126.53,0.2],[126.52,8.59399327],[126.51,61.4],[126.5,37.64156945]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,22.98665851],[126.63,104.8],[126.72,32.4263431]]]
["bitfinex","SOLUSD",1767312596259,[[126.53,0.2],[126.52,8.59399327],[126.51,61.4],[126.5,37.64156945],[91.434,77.17666283]],[[126.55,3.23942313],[126.58,7.90026201],[126.6,37.40665851],[126.63,104.8],[126.72,19.12407204]]]
["bitfinex","SOLUSD",1767312596460,[[126.53,0.89028516],[126.52,7.90370811],[126.51,61.4],[126.5,23.20156945],[120.49,219.2562732]],[[126.56,3.23942313],[126.58,7.90026201],[126.6,37.40665851],[126.63,104.8],[126.72,19.12407204]]]
["bitfinex","SOLUSD",1767312596665,[[126.53,0.39028516],[126.52,7.90370811],[126.51,61.4],[126.5,37.64156945],[120.49,219.2562732]],[[126.55,3.23942313],[126.57,0.3],[126.58,7.90026201],[126.6,37.40665851],[126.63,104.8]]]
["bitfinex","SOLUSD",1767312596862,[[126.51,0.2],[126.5,8.10471449],[126.48,80.96565696],[126.47,39.53392966],[126.45,0.2]],[[126.55,3.53942313],[126.58,27.65061751],[126.6,17.65942313],[126.62,167.45785788],[126.63,8.35013837]]]
["bitfinex","SOLUSD",1767312597066,[[126.51,0.2],[126.5,8.10471449],[126.49,3.23942313],[126.48,95.40565696],[126.47,39.53392966]],[[126.55,3.53942313],[126.58,27.65061751],[126.6,17.65942313],[126.62,167.45785788],[126.63,8.35013837]]]
["bitfinex","SOLUSD",1767312597260,[[126.51,64.63942313],[126.5,0.2],[126.48,120.77942313],[126.47,71.2017693],[126.46,20.51529]],[[126.59,7.89951812],[126.6,19.748039],[126.62,104.8],[126.68,23.72573055],[126.7,8.79794073]]]
["bitfinex","SOLUSD",1767312597574,[[126.55,11.14106217],[126.52,14.44],[126.51,61.4],[126.5,23.55013837],[126.49,5.51529]],[[126.6,3.23942313],[126.62,0.3],[126.66,108.03942313],[126.7,6.6363717],[126.71,39.46077007]]]
["bitfinex","SOLUSD",1767312597774,[[126.55,25.58106217],[126.51,61.4],[126.5,23.55013837],[126.49,29.22976768],[126.48,284.83942313]],[[126.6,3.23942313],[126.61,0.3],[126.65,14.42],[126.66,108.03942313],[126.71,46.09714177]]]
["bitfinex","SOLUSD",1767312597951,[[126.57,11.1401895],[126.55,34.19503753],[126.54,3.23942313],[126.53,8.35013837],[126.52,22.06593014]],[[126.62,3.23942313],[126.65,7.89577575],[126.66,3.23942313],[126.67,39.47357226],[126.7,5.51529]]]
["bitfinex","SOLUSD",1767312598157,[[126.57,7.90076637],[126.56,19.75272089],[126.55,14.44],[126.54,3.23942313],[126.53,8.35013837]],[[126.62,3.23942313],[126.63,0.3],[126.65,7.89577575],[126.66,22.97812197],[126.72,4.12407204]]]
["bitfinex","SOLUSD",1767312598375,[[126.57,11.1401895],[126.56,19.75272089],[126.55,14.44],[126.54,3.23942313],[126.53,8.35013837]],[[126.62,3.23942313],[126.63,0.3],[126.65,7.89577575],[126.66,37.39812197],[126.72,4.12407204]]]
["bitfinex","SOLUSD",1767312598562,[[126.58,0.69028516],[126.57,7.90076637],[126.56,22.99214402],[126.55,14.44],[126.53,8.35013837]],[[126.62,3.53942313],[126.65,27.63521514],[126.66,17.65942313],[126.68,8.35013837],[126.71,6.6363717]]]
["bitfinex","SOLUSD",1767312598765,[[126.58,0.69028516],[126.57,7.90076637],[126.56,22.99214402],[126.55,14.44],[126.53,8.35013837]],[[126.62,3.53942313],[126.65,27.63521514],[126.66,17.65942313],[126.68,8.35013837],[126.7,6.6363717]]]
["bitfinex","SOLUSD",1767312599367,[[126.58,0.69028516],[126.57,7.90076637],[126.56,22.99214402],[126.55,14.44],[126.53,8.35013837]],[[126.62,3.53942313],[126.65,27.63521514],[126.66,17.65942313],[126.68,8.35013837],[126.69,24.08722234]]]
["bitfinex","SOLUSD",1767312599773,[[126.57,0.69028516],[126.56,7.9011963],[126.55,14.44],[126.54,19.7558004],[126.53,8.35013837]],[[126.61,3.53942313],[126.65,27.63521514],[126.66,17.65942313],[126.68,8.35013837],[126.69,24.08722234]]]
["bitfinex","SOLUSD",1767312599958,[[126.57,0.69028516],[126.56,7.9011963],[126.55,17.67942313],[126.54,19.7558004],[126.53,8.35013837]],[[126.61,3.53942313],[126.65,27.63521514],[126.66,17.65942313],[126.68,8.35013837],[126.69,30.66854874]]]
["bitfinex","SOLUSD",1767312600161,[[126.57,0.69028516],[126.56,7.9011963],[126.55,17.67942313],[126.54,19.7558004],[126.53,8.35013837]],[[126.61,3.53942313],[126.63,7.89754668],[126.65,19.73943939],[126.66,17.65942313],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767312600359,[[126.57,0.69028516],[126.56,7.9011963],[126.55,17.67942313],[126.54,19.7558004],[126.53,8.35013837]],[[126.6,3.23942313],[126.61,0.3],[126.63,7.89754668],[126.65,19.73943939],[126.66,17.65942313]]]
["bitfinex","SOLUSD",1767312600558,[[126.57,8.59091001],[126.56,3.23942313],[126.55,14.44],[126.54,19.7558004],[126.53,8.35013837]],[[126.61,0.3],[126.63,7.89754668],[126.65,19.73943939],[126.66,14.42],[126.69,24.08722234]]]
["bitfinex","SOLUSD",1767312600771,[[126.58,0.69028516],[126.57,7.90062485],[126.56,17.67942313],[126.54,19.7558004],[126.53,8.35013837]],[[126.61,3.53942313],[126.63,7.89754668],[126.65,19.73943939],[126.66,17.65942313],[126.69,24.08722234]]]
["bitfinex","SOLUSD",1767312600974,[[126.58,0.69028516],[126.57,11.14004798],[126.56,14.44],[126.54,3.23942313],[126.53,47.86466781]],[[126.62,3.23942313],[126.63,0.3],[126.66,3.23942313],[126.67,19.73721394],[126.74,157.55347425]]]
["bitfinex","SOLUSD",1767312601169,[[126.58,0.69028516],[126.57,11.14004798],[126.56,14.44],[126.54,3.23942313],[126.53,47.86466781]],[[126.62,3.23942313],[126.63,0.3],[126.65,7.89577575],[126.66,17.65942313],[126.67,19.73721394]]]
["bitfinex","SOLUSD",1767312601473,[[126.59,0.69028516],[126.58,3.23942313],[126.57,27.65254078],[126.56,14.44],[126.54,3.23942313]],[[126.66,3.23942313],[126.68,8.35013837],[126.74,104.8],[126.75,13.30227106],[126.77,42.36526009]]]
["bitfinex","SOLUSD",1767312601675,[[126.61,0.69028516],[126.57,27.65254078],[126.56,8.35013837],[126.55,15.0],[126.54,18.23942313]],[[126.66,3.23942313],[126.67,0.3],[126.68,8.35013837],[126.75,13.30227106]]]
["bitfinex","SOLUSD",1767312601676,[[126.61,0.69028516],[126.57,27.65254078],[126.56,8.35013837],[126.55,15.0],[126.54,18.23942313]],[[126.66,3.23942313],[126.67,0.3],[126.68,7.89397305],[126.69,19.7336929],[126.71,39.46076725]]]
["bitfinex","SOLUSD",1767312601859,[[126.61,0.69028516],[126.6,14.44],[126.59,3.23942313],[126.57,27.65254078],[126.56,8.35013837]],[[126.66,0.3],[126.68,7.89397305],[126.69,19.7336929],[126.7,14.42],[126.71,39.46076725]]]
["bitfinex","SOLUSD",1767312602055,[[126.61,0.69028516],[126.6,17.67942313],[126.57,27.65254078],[126.56,8.35013837],[125.56,937.0]],[[126.65,3.23942313],[126.66,0.3],[126.68,7.89397305],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312602254,[[126.62,0.69028516],[126.61,7.89806037],[126.6,17.67942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.65,3.23942313],[126.66,0.3],[126.68,7.89397305],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312602671,[[126.62,0.69028516],[126.61,7.89806037],[126.6,17.67942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.65,3.23942313],[126.66,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312603271,[[126.62,0.69028516],[126.61,7.89806037],[126.6,3.23942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.65,3.23942313],[126.66,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312603455,[[126.62,0.69028516],[126.61,7.89806037],[126.6,17.67942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.65,3.23942313],[126.66,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312603658,[[126.62,0.69028516],[126.61,7.89806037],[126.6,3.23942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.65,3.23942313],[126.66,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312603980,[[126.62,0.69028516],[126.61,7.89806037],[126.6,17.67942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.65,3.23942313],[126.66,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312605768,[[126.62,0.69028516],[126.61,7.89806037],[126.6,17.67942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.66,3.53942313],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42],[127.6,133.0227106]]]
["bitfinex","SOLUSD",1767312605969,[[126.62,0.69028516],[126.61,7.89806037],[126.6,17.67942313],[126.59,19.74842508],[126.57,39.50383187]],[[126.66,3.53942313],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42],[126.73,30.46442605]]]
["bitfinex","SOLUSD",1767312606169,[[126.62,0.69028516],[126.61,7.89806037],[126.6,14.44],[126.59,19.74842508],[126.57,39.50383187]],[[126.65,3.23942313],[126.66,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312606476,[[126.62,0.69028516],[126.61,7.89806037],[126.6,14.44],[126.59,22.98784821],[126.57,39.50383187]],[[126.64,3.23942313],[126.65,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312606981,[[126.62,0.69028516],[126.61,7.89806037],[126.6,14.44],[126.59,22.98784821],[126.57,100.70383187]],[[126.64,3.23942313],[126.65,0.3],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312609584,[[126.62,0.69028516],[126.61,7.89806037],[126.6,17.67942313],[126.59,19.74842508],[126.57,100.70383187]],[[126.65,3.53942313],[126.67,7.89466586],[126.69,19.7336929],[126.7,14.42],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767312609981,[[126.6,8.58858988],[126.59,19.74842508],[126.57,100.70383187],[126.55,103.1],[126.54,166.73942313]],[[126.63,3.23942313],[126.64,0.3],[126.66,11.13479312],[126.69,19.7336929],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312610163,[[126.58,0.69028516],[126.54,39.5121638],[126.53,61.2],[126.52,183.86943063],[126.51,15.2]],[[126.61,3.23942313],[126.66,11.13479312],[126.68,39.47010531],[126.69,113.15013837],[126.7,14.42]]]
["bitfinex","SOLUSD",1767312610462,[[126.58,0.69028516],[126.56,3.23942313],[126.55,14.44],[126.54,39.5121638],[126.53,61.2]],[[126.61,3.23942313],[126.62,0.3],[126.65,14.42],[126.66,11.13479312],[126.68,39.47010531]]]
["bitfinex","SOLUSD",1767312610664,[[126.58,0.69028516],[126.56,3.23942313],[126.54,47.86230217],[126.53,61.2],[126.45,16.889271]],[[126.61,3.23942313],[126.62,0.3],[126.65,14.42],[126.66,11.13479312],[126.68,39.47010531]]]
["bitfinex","SOLUSD",1767312610862,[[126.58,0.69028516],[126.56,17.65942313],[126.54,47.86230217],[126.53,61.2],[126.5,142.01260324]],[[126.61,3.23942313],[126.62,0.3],[126.65,14.42],[126.66,11.13479312],[126.68,39.47010531]]]
["bitfinex","SOLUSD",1767312611077,[[126.58,0.69028516],[126.57,7.90063012],[126.56,17.65942313],[126.55,19.75427461],[126.54,47.86230217]],[[126.61,3.23942313],[126.62,0.3],[126.65,14.42],[126.66,30.87267406],[126.68,39.47010531]]]
["bitfinex","SOLUSD",1767312611490,[[126.58,0.69028516],[126.57,7.90063012],[126.56,17.65942313],[126.55,19.75427461],[126.54,39.5121638]],[[126.61,3.23942313],[126.62,0.3],[126.63,7.89712683],[126.65,14.42],[126.66,22.97730407]]]
["bitfinex","SOLUSD",1767312611662,[[126.57,0.69028516],[126.56,22.32113945],[126.55,19.75427461],[126.54,8.35013837],[126.51,54.72161835]],[[126.6,3.23942313],[126.61,0.3],[126.62,7.89787835],[126.65,34.1604155],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312611861,[[126.57,0.69028516],[126.56,22.32113945],[126.55,19.75427461],[126.54,8.35013837],[126.51,54.72161835]],[[126.61,3.53942313],[126.62,7.89787835],[126.65,34.1604155],[126.66,3.23942313],[126.84,91.97163249]]]
["bitfinex","SOLUSD",1767312612066,[[126.57,0.69028516],[126.56,14.42],[126.55,11.14120154],[126.54,8.35013837],[126.53,19.75768474]],[[126.61,3.53942313],[126.62,7.89787835],[126.64,19.74218995],[126.65,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312612274,[[126.57,0.69028516],[126.56,14.42],[126.55,3.23942313],[126.54,8.35013837],[126.53,19.75768474]],[[126.61,3.53942313],[126.62,7.89787835],[126.64,19.74218995],[126.65,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312613097,[[126.59,0.69028516],[126.58,11.13936038],[126.56,14.42],[126.54,11.5895615],[126.53,54.51443726]],[[126.65,7.89577575],[126.66,19.73864634],[126.68,39.47010531],[126.7,12.0966164],[126.71,8.79794073]]]
["bitfinex","SOLUSD",1767312613281,[[126.59,0.69028516],[126.58,11.13936038],[126.56,34.17238864],[126.54,11.5895615],[126.53,54.51443726]],[[126.63,3.53942313],[126.65,7.89577575],[126.66,37.39806947],[126.68,39.47010531],[126.7,12.0966164]]]
["bitfinex","SOLUSD",1767312613587,[[126.59,0.69028516],[126.58,7.89993725],[126.57,3.23942313],[126.56,34.17238864],[126.54,11.5895615]],[[126.62,3.23942313],[126.63,0.3],[126.64,7.89640195],[126.66,37.39806947],[126.68,39.47010531]]]
["bitfinex","SOLUSD",1767312615171,[[126.59,0.69028516],[126.58,11.13936038],[126.56,34.17238864],[126.54,11.5895615],[126.0,122.783513]],[[126.63,3.53942313],[126.65,7.89601762],[126.66,37.39806947],[126.68,39.47010531],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767312615587,[[126.59,0.69028516],[126.58,11.13936038],[126.56,34.17238864],[126.54,11.5895615],[126.15,87.7025093]],[[126.63,3.53942313],[126.65,7.89601762],[126.66,37.39806947],[126.68,39.47010531],[126.71,8.79794073]]]
["bitfinex","SOLUSD",1767312615765,[[126.55,0.69028516],[126.54,19.75581486],[126.52,16.24555407],[126.51,54.14161835],[126.5,15.2]],[[126.61,3.53942313],[126.63,7.89737189],[126.66,17.65942313],[126.68,39.47010531],[126.71,8.79794073]]]
["bitfinex","SOLUSD",1767312615971,[[126.56,0.69028516],[126.54,19.75581486],[126.53,14.44],[126.51,39.72161835],[126.5,76.4]],[[126.59,3.23942313],[126.6,0.3],[126.63,7.89737189],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312616174,[[126.56,0.69028516],[126.54,22.99523799],[126.53,14.44],[126.51,39.72161835],[126.5,76.4]],[[126.59,3.23942313],[126.6,0.3],[126.63,7.89737189],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312616568,[[126.56,0.69028516],[126.54,22.99523799],[126.53,14.44],[126.52,8.35013837],[126.51,39.72161835]],[[126.59,3.23942313],[126.6,0.3],[126.63,7.89737189],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312616989,[[126.56,0.69028516],[126.54,22.99523799],[126.53,14.44],[126.52,8.35013837],[126.51,39.72161835]],[[126.59,3.23942313],[126.63,7.89737189],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312616990,[[126.56,0.69028516],[126.54,22.99523799],[126.53,14.44],[126.52,8.35013837],[126.51,39.72161835]],[[126.59,3.53942313],[126.63,7.89737189],[126.64,14.42],[126.66,3.23942313],[126.72,39.57172622]]]
["bitfinex","SOLUSD",1767312617289,[[126.56,0.69028516],[126.55,7.90177143],[126.54,22.99523799],[126.53,14.44],[126.52,8.35013837]],[[126.59,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312617790,[[126.55,8.59205659],[126.54,22.99523799],[126.53,14.44],[126.52,8.35013837],[126.04,105.2430111]],[[126.59,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312617991,[[126.56,0.69028516],[126.55,7.90177143],[126.54,19.75581486],[126.53,14.44],[126.52,8.35013837]],[[126.59,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312618172,[[126.56,0.69028516],[126.55,7.90177143],[126.54,19.75581486],[126.53,17.67942313],[126.52,8.35013837]],[[126.59,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42],[126.66,3.23942313]]]
["bitfinex","SOLUSD",1767312619895,[[126.56,0.69028516],[126.55,7.90177143],[126.54,19.75581486],[126.53,17.67942313],[126.52,8.35013837]],[[126.58,3.23942313],[126.59,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42]]]
["bitfinex","SOLUSD",1767312619896,[[126.56,0.69028516],[126.55,7.90177143],[126.54,19.75581486],[126.53,17.67942313],[126.52,8.35013837]],[[126.58,3.23942313],[126.59,0.3],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42]]]
["bitfinex","SOLUSD",1767312620094,[[126.56,0.69028516],[126.55,7.90177143],[126.54,80.95581486],[126.53,17.67942313],[126.52,8.35013837]],[[126.58,3.23942313],[126.59,0.3],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42]]]
["bitfinex","SOLUSD",1767312620692,[[126.55,7.90177143],[126.54,80.95581486],[126.53,17.67942313],[126.52,8.35013837],[90.45,2.22]],[[126.58,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767312620872,[[126.55,7.90177143],[126.54,81.64610002],[126.53,17.67942313],[126.52,8.35013837],[90.45,2.22]],[[126.58,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42],[126.96,70.9454457]]]
["bitfinex","SOLUSD",1767312621074,[[126.55,7.90177143],[126.54,81.64610002],[126.53,17.67942313],[126.52,8.35013837],[90.45,2.22]],[[126.58,3.53942313],[126.61,7.89840261],[126.63,19.74255705],[126.64,14.42],[126.66,122.9708879]]]
["bitfinex","SOLUSD",1767312621373,[[126.55,0.69028516],[126.54,69.10238204],[126.53,17.67942313],[126.52,28.1092685],[126.51,0.2]],[[126.58,3.53942313],[126.6,7.89923074],[126.62,19.74486566],[126.64,14.42],[126.66,162.448865]]]
["bitfinex","SOLUSD",1767312621675,[[126.55,0.69028516],[126.54,69.10238204],[126.53,17.67942313],[126.52,28.1092685],[126.51,0.2]],[[126.58,3.53942313],[126.6,7.89923074],[126.62,19.74486566],[126.64,14.42],[126.65,6.5945477]]]
["bitfinex","SOLUSD",1767312621880,[[126.55,0.69028516],[126.54,69.10238204],[126.53,17.67942313],[126.52,28.1092685],[126.51,0.2]],[[126.58,3.23942313],[126.59,0.3],[126.6,7.89923074],[126.62,19.74486566],[126.64,14.42]]]
["bitfinex","SOLUSD",1767312622391,[[126.56,0.69028516],[126.55,7.90179188],[126.54,61.2],[126.53,17.67942313],[126.52,28.1092685]],[[126.58,3.23942313],[126.6,0.3],[126.61,7.89847497],[126.62,19.74486566],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312623078,[[126.56,0.69028516],[126.54,69.10237969],[126.53,17.67942313],[126.52,28.1092685],[125.42,114.013262]],[[126.58,3.23942313],[126.59,0.3],[126.61,7.89847497],[126.62,19.74486566],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312623274,[[126.54,69.10237969],[126.53,17.67942313],[126.52,28.1092685],[125.42,114.013262],[90.383,77.97231885]],[[126.58,3.23942313],[126.59,0.3],[126.6,7.89903799],[126.62,19.74486566],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312623474,[[126.55,0.70195631],[126.54,69.10237969],[126.53,17.67942313],[126.52,28.1092685],[125.42,114.013262]],[[126.58,3.23942313],[126.59,0.3],[126.6,7.89903799],[126.62,19.74486566],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312623979,[[126.55,0.70195631],[126.54,69.10237969],[126.53,17.67942313],[126.52,28.1092685],[126.03,105.2430111]],[[126.58,3.23942313],[126.59,0.3],[126.6,7.89903799],[126.62,19.74486566],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312624383,[[126.55,0.70195631],[126.54,7.90237969],[126.53,78.87942313],[126.52,28.1092685],[126.5,0.2]],[[126.58,3.23942313],[126.59,0.3],[126.6,7.89903799],[126.62,19.74486566],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312625382,[[126.55,0.70195631],[126.54,7.90237969],[126.53,78.87942313],[126.52,28.1092685],[126.5,0.2]],[[126.58,3.23942313],[126.59,0.3],[126.6,7.89903799],[126.62,34.16486566],[126.73,81.1190656]]]
["bitfinex","SOLUSD",1767312625893,[[126.55,0.70195631],[126.54,7.90237969],[126.53,78.87942313],[126.52,28.1092685],[126.5,0.2]],[[126.58,3.23942313],[126.59,0.3],[126.6,7.89903799],[126.62,34.16486566],[126.66,162.4620863]]]
["bitfinex","SOLUSD",1767312626199,[[126.54,8.58703942],[126.53,64.43942313],[126.52,42.5492685],[126.5,0.2],[126.42,39.74767518]],[[126.57,0.3],[126.58,3.23942313],[126.6,7.89903799],[126.62,34.16486566],[126.66,162.4620863]]]
["bitfinex","SOLUSD",1767312626381,[[126.54,8.58703942],[126.53,64.43942313],[126.52,42.5492685],[126.5,0.2],[126.42,78.94258105]],[[126.58,3.23942313],[126.6,7.89903799],[126.62,34.16486566],[126.65,6.5945477],[126.66,155.8675386]]]
["bitfinex","SOLUSD",1767312626692,[[126.54,8.58703942],[126.53,64.43942313],[126.52,42.5492685],[126.5,0.2],[126.42,78.94258105]],[[126.58,3.53942313],[126.6,7.89903799],[126.62,34.16486566],[126.65,6.5945477],[126.66,155.8675386]]]
["bitfinex","SOLUSD",1767312626871,[[126.54,8.58703942],[126.53,3.23942313],[126.52,103.7492685],[126.5,0.2],[126.42,78.94258105]],[[126.58,3.53942313],[126.6,7.89903799],[126.62,34.16486566],[126.65,6.5945477],[126.66,155.8675386]]]
["bitfinex","SOLUSD",1767312627075,[[126.55,0.68465973],[126.54,11.14180282],[126.52,22.79013837],[126.5,54.72351115],[126.48,175.56536538]],[[126.59,3.23942313],[126.6,0.3],[126.63,14.42],[126.64,19.74177271],[126.66,162.4620863]]]
["bitfinex","SOLUSD",1767312627497,[[126.55,0.68465973],[126.54,11.14180282],[126.52,22.79013837],[126.5,54.72351115],[126.48,175.56536538]],[[126.59,3.53942313],[126.63,14.42],[126.64,19.74177271],[126.66,162.4620863],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767312627672,[[126.55,0.68465973],[126.54,11.14180282],[126.52,22.79013837],[126.5,54.72351115],[126.48,175.56536538]],[[126.59,3.53942313],[126.63,14.42],[126.64,19.74177271],[126.66,162.4620863],[126.84,60.933]]]
["bitfinex","SOLUSD",1767312627875,[[126.55,0.68465973],[126.54,11.14180282],[126.52,22.79013837],[126.5,54.72351115],[126.48,175.56536538]],[[126.59,3.53942313],[126.63,14.42],[126.64,19.74177271],[126.66,162.4620863],[126.73,63.38270418]]]
["bitfinex","SOLUSD",1767312628095,[[126.56,0.68465973],[126.55,7.90167889],[126.54,22.99602183],[126.52,22.79013837],[126.5,54.72351115]],[[126.59,3.53942313],[126.62,7.8981606],[126.63,14.42],[126.64,19.74177271],[126.66,162.4620863]]]
["bitfinex","SOLUSD",1767312628995,[[126.56,0.68465973],[126.55,7.90167889],[126.54,19.7565987],[126.52,22.79013837],[126.5,54.72351115]],[[126.59,3.53942313],[126.63,14.42],[126.64,19.74177271],[126.66,162.4620863],[126.97,70.9454457]]]
["bitfinex","SOLUSD",1767312629187,[[126.54,7.9025327],[126.53,3.92408286],[126.52,42.54893073],[126.5,39.72351115],[126.48,130.51904706]],[[126.58,3.23942313],[126.6,7.89936383],[126.63,14.42],[126.65,6.5945477],[126.66,155.8675386]]]
["bitfinex","SOLUSD",1767312629379,[[126.54,7.9025327],[126.53,3.92408286],[126.52,42.54893073],[126.5,39.72351115],[126.48,130.51904706]],[[126.57,0.3],[126.58,3.23942313],[126.6,7.89936383],[126.63,14.42],[126.65,6.5945477]]]
["bitfinex","SOLUSD",1767312629579,[[126.53,3.92408286],[126.52,42.54893073],[126.5,39.72351115],[126.48,130.51904706]],[[126.57,0.3],[126.58,3.23942313],[126.6,7.89936383],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312629580,[[126.53,8.58765659],[126.52,45.78835386],[126.5,39.72351115],[126.48,130.51904706],[126.36,93.93496633]],[[126.57,0.3],[126.58,3.23942313],[126.6,7.89936383],[126.62,19.74523992],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312629800,[[126.54,0.68465973],[126.53,7.90299686],[126.52,45.78835386],[126.51,61.4],[126.5,39.72351115]],[[126.57,0.3],[126.58,3.23942313],[126.6,7.89936383],[126.62,19.74523992],[126.63,14.42]]]
["bitfinex","SOLUSD",1767312629995,[[126.54,0.68465973],[126.53,7.90299686],[126.52,45.78835386],[126.51,61.4],[126.5,39.72351115]],[[126.58,3.53942313],[126.6,7.89936383],[126.62,19.74523992],[126.63,14.42],[126.65,111.3945477]]]
["bitfinex","SOLUSD",1767312630178,[[126.54,0.68465973],[126.53,7.90299686],[126.52,45.78835386],[126.51,61.4],[126.5,39.72351115]],[[126.58,3.53942313],[126.6,7.89936383],[126.62,19.74523992],[126.63,14.42],[126.64,6.5945477]]]
["bitfinex","SOLUSD",1767312630698,[[126.55,0.68465973],[126.54,7.90262415],[126.53,3.23942313],[126.52,42.54893073],[126.51,61.4]],[[126.58,3.53942313],[126.6,7.89936383],[126.62,34.16523992],[126.65,111.3945477],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312630997,[[126.55,0.68465973],[126.54,7.90262415],[126.53,3.23942313],[126.52,42.54893073],[126.51,61.4]],[[126.58,3.53942313],[126.6,7.89936383],[126.62,34.16523992],[126.65,104.8],[126.66,57.6620863]]]
["bitfinex","SOLUSD",1767312631182,[[126.55,0.68465973],[126.54,7.90262415],[126.53,3.23942313],[126.52,42.54893073],[126.51,61.4]],[[126.58,3.53942313],[126.6,7.89936383],[126.62,34.16523992],[126.65,111.3945477],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312633202,[[126.55,0.68465973],[126.54,7.90262415],[126.53,64.43942313],[126.52,42.54893073],[126.51,0.2]],[[126.58,3.53942313],[126.6,7.89936383],[126.62,34.16523992],[126.65,111.3945477],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312633899,[[126.56,3.23942313],[126.55,22.34198716],[126.52,8.35013837],[126.51,76.4],[126.5,46.78944129]],[[126.61,3.53942313],[126.64,34.18187552],[126.66,51.0675386],[126.67,6.5945477],[126.68,125.41777004]]]
["bitfinex","SOLUSD",1767312634115,[[126.57,0.68465973],[126.56,3.23942313],[126.55,22.34198716],[126.52,69.55013837],[126.51,15.2]],[[126.61,3.53942313],[126.64,34.18187552],[126.66,51.0675386],[126.67,6.5945477],[126.68,125.41777004]]]
["bitfinex","SOLUSD",1767312634402,[[126.57,0.68465973],[126.55,25.58141029],[126.52,69.55013837],[126.51,15.2],[126.38,64.21498716]],[[126.61,3.53942313],[126.64,34.18187552],[126.66,51.0675386],[126.67,6.5945477],[126.68,125.41777004]]]
["bitfinex","SOLUSD",1767312634598,[[126.57,0.68465973],[126.55,22.34198716],[126.52,69.55013837],[126.51,15.2],[126.38,64.21498716]],[[126.61,3.53942313],[126.64,34.18187552],[126.66,51.0675386],[126.67,6.5945477],[126.68,125.41777004]]]
["bitfinex","SOLUSD",1767312634792,[[126.57,0.68465973],[126.55,25.58141029],[126.52,69.55013837],[126.51,0.2],[126.49,123.61529]],[[126.61,0.3],[126.64,34.18187552],[126.66,51.0675386],[126.67,6.5945477],[126.68,125.41777004]]]
["bitfinex","SOLUSD",1767312634996,[[126.57,0.68465973],[126.56,7.901177],[126.55,37.43446066],[126.52,69.55013837],[126.51,0.2]],[[126.6,3.23942313],[126.61,0.3],[126.63,7.89761797],[126.64,34.18187552],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312637300,[[126.57,7.90041019],[126.55,37.43446066],[126.52,109.06761602],[126.51,15.2],[126.5,61.78944129]],[[126.61,0.3],[126.63,7.89761797],[126.64,19.74187552],[126.66,51.0675386],[126.68,134.21571077]]]
["bitfinex","SOLUSD",1767312637505,[[126.58,0.68465973],[126.57,7.90041019],[126.55,37.43446066],[126.52,109.06761602],[126.51,15.2]],[[126.61,3.53942313],[126.63,7.89761797],[126.64,34.18187552],[126.66,51.0675386],[126.68,134.21571077]]]
["bitfinex","SOLUSD",1767312637708,[[126.58,0.68465973],[126.57,7.90041019],[126.55,37.43446066],[126.52,109.06761602],[126.51,15.2]],[[126.61,3.53942313],[126.63,7.89761797],[126.64,34.18187552],[126.66,51.0675386],[126.68,125.41777004]]]
["bitfinex","SOLUSD",1767312637903,[[126.57,8.58506992],[126.55,37.43446066],[126.52,109.06761602],[126.51,15.2],[126.5,22.26593014]],[[126.6,3.23942313],[126.61,0.3],[126.63,7.89761797],[126.64,34.18187552],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312638406,[[126.57,0.68465973],[126.56,7.90116289],[126.55,37.43446066],[126.52,109.06761602],[126.51,15.2]],[[126.6,3.23942313],[126.61,0.3],[126.62,7.89766027],[126.64,34.18187552],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312639194,[[126.57,0.68465973],[126.56,7.90116289],[126.55,98.63446066],[126.52,47.86761602],[126.51,118.3]],[[126.6,3.23942313],[126.61,0.3],[126.62,7.89766027],[126.64,34.18187552],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312639884,[[126.57,0.68465973],[126.55,86.78117086],[126.53,19.75728058],[126.52,47.86761602],[126.51,103.3]],[[126.6,3.53942313],[126.61,7.89827136],[126.64,34.18187552],[126.66,51.0675386],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767312640098,[[126.57,0.68465973],[126.55,86.78117086],[126.53,19.75728058],[126.52,47.86761602],[126.51,103.3]],[[126.6,3.53942313],[126.61,7.89827136],[126.64,34.18187552],[126.66,51.0675386],[127.73,115.2863492]]]
["bitfinex","SOLUSD",1767312640285,[[126.57,0.68465973],[126.55,83.54174773],[126.54,3.23942313],[126.53,19.75728058],[126.52,47.86761602]],[[126.59,3.23942313],[126.6,0.3],[126.61,7.89827136],[126.64,34.18187552],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312640486,[[126.57,0.68465973],[126.56,7.90131809],[126.55,78.87942313],[126.53,19.75728058],[126.52,47.86761602]],[[126.6,3.53942313],[126.62,7.89785165],[126.64,34.18187552],[126.66,57.6620863],[126.73,120.64063797]]]
["bitfinex","SOLUSD",1767312640685,[[126.57,0.68465973],[126.56,7.90131809],[126.55,78.87942313],[126.54,19.75585687],[126.52,47.86761602]],[[126.6,3.23942313],[126.62,7.89785165],[126.63,14.44],[126.64,19.74187552],[126.66,57.6620863]]]
["bitfinex","SOLUSD",1767312640886,[[126.57,0.68465973],[126.56,7.90131809],[126.55,78.87942313],[126.54,19.75585687],[126.52,47.86761602]],[[126.6,3.53942313],[126.62,7.89785165],[126.63,14.44],[126.64,19.74187552],[126.66,51.0675386]]]
["bitfinex","SOLUSD",1767312641086,[[126.57,0.68465973],[126.56,7.90131809],[126.55,78.87942313],[126.54,19.75585687],[126.52,47.86761602]],[[126.6,3.53942313],[126.62,7.89785165],[126.63,14.44],[126.64,19.74187552],[126.66,57.6620863]]]
["bitfinex","SOLUSD",1767312642083,[[126.57,0.68465973],[126.56,7.90131809],[126.55,75.64],[126.54,22.99528],[126.52,47.86761602]],[[126.6,3.53942313],[126.62,7.89785165],[126.63,14.44],[126.64,19.74187552],[126.66,57.6620863]]]
["bitfinex","SOLUSD",1767312642605,[[126.57,0.68465973],[126.56,7.90131809],[126.55,75.64],[126.54,21.83045889],[126.52,47.86761602]],[[126.6,2.37460202],[126.62,7.89785165],[126.63,14.44],[126.64,19.74187552],[126.66,56.49726519]]]
["bitfinex","SOLUSD",1767312643709,[[126.57,0.68465973],[126.56,7.90131809],[126.55,75.64],[126.54,21.83045889],[126.52,47.86761602]],[[126.6,2.37460202],[126.62,7.89785165],[126.64,19.74187552],[126.66,56.49726519],[126.73,102.90427655]]]
["bitfinex","SOLUSD",1767312643906,[[126.57,0.68465973],[126.56,7.90131809],[126.55,75.64],[126.54,21.83045889],[126.52,47.86761602]],[[126.6,2.37460202],[126.62,7.89785165],[126.64,34.18187552],[126.66,56.49726519],[126.72,39.57172622]]]
["bitfinex","SOLUSD",1767312644914,[[126.57,0.68465973],[126.56,7.90131809],[126.55,14.44],[126.54,83.03045889],[126.52,47.86761602]],[[126.6,2.37460202],[126.62,7.89785165],[126.64,34.18187552],[126.66,56.49726519],[126.67,104.8]]]
["bitfinex","SOLUSD",1767312645912,[[126.57,0.68465973],[126.56,7.90131809],[126.55,14.44],[126.54,83.03045889],[126.52,47.86761602]],[[126.6,2.37460202],[126.62,7.89785165],[126.64,34.18187552],[126.66,49.90271749],[126.67,111.3945477]]]
["bitfinex","SOLUSD",1767312646211,[[126.57,0.68465973],[126.56,7.90131809],[126.55,14.44],[126.54,83.03045889],[126.52,47.86761602]],[[126.6,2.37460202],[126.62,7.89785165],[126.64,34.18187552],[126.66,56.49726519],[126.67,104.8]]]
["bitfinex","SOLUSD",1767312647208,[[126.57,0.68465973],[126.56,7.90131809],[126.55,14.44],[126.54,83.03045889],[126.52,47.86761602]],[[126.6,2.07460202],[126.62,7.89785165],[126.64,34.18187552],[126.66,56.49726519],[126.67,104.8]]]
["bitfinex","SOLUSD",1767312647515,[[126.58,0.68465973],[126.57,7.90069022],[126.55,16.51460202],[126.54,80.95585687],[126.52,47.86761602]],[[126.6,2.07460202],[126.62,0.3],[126.63,7.89727642],[126.64,34.18187552],[126.66,56.49726519]]]
["bitfinex","SOLUSD",1767312647807,[[126.58,0.68465973],[126.57,7.90069022],[126.56,21.82805339],[126.55,14.44],[126.54,61.2]],[[126.61,2.07460202],[126.62,0.3],[126.64,22.33698988],[126.66,36.75791939],[126.69,44.98320218]]]
["bitfinex","SOLUSD",1767312648014,[[126.58,0.68465973],[126.57,7.90069022],[126.56,21.82805339],[126.55,14.44],[126.54,61.2]],[[126.62,2.37460202],[126.64,22.33698988],[126.66,30.16337169],[126.67,111.3945477],[126.68,20.61777004]]]
["bitfinex","SOLUSD",1767312648191,[[126.59,0.68465973],[126.58,7.89999074],[126.57,2.07460202],[126.56,19.75345137],[126.55,14.44]],[[126.62,0.3],[126.64,22.33698988],[126.66,30.16337169],[126.67,111.3945477],[126.68,16.49262716]]]
["bitfinex","SOLUSD",1767312648391,[[126.59,0.68465973],[126.58,7.89999074],[126.56,21.82805339],[126.55,14.44],[126.53,15.0]],[[126.62,2.37460202],[126.64,22.33698988],[126.66,30.16337169],[126.67,104.8],[126.68,16.19878644]]]
["bitfinex","SOLUSD",1767312648709,[[126.58,0.68465973],[126.57,7.90055077],[126.56,19.75345137],[126.55,14.44],[126.51,118.3]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89711722],[126.64,14.44],[126.65,19.74020444]]]
["bitfinex","SOLUSD",1767312648910,[[126.58,0.68465973],[126.57,7.90055077],[126.56,19.75345137],[126.55,16.51460202],[126.51,118.3]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89711722],[126.65,19.74020444],[126.67,111.3945477]]]
["bitfinex","SOLUSD",1767312649095,[[126.58,0.68465973],[126.57,7.90055077],[126.56,19.75345137],[126.55,16.51460202],[126.51,118.3]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89711722],[126.65,34.18020444],[126.67,111.3945477]]]
["bitfinex","SOLUSD",1767312649288,[[126.58,0.68465973],[126.57,7.90055077],[126.56,19.75345137],[126.55,2.07460202],[126.51,118.3]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89711722],[126.65,34.18020444],[126.67,111.3945477]]]
["bitfinex","SOLUSD",1767312649611,[[126.58,0.68465973],[126.57,7.90055077],[126.56,34.19345137],[126.55,2.07460202],[126.51,118.3]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89711722],[126.65,34.18020444],[126.67,111.3945477]]]
["bitfinex","SOLUSD",1767312650300,[[126.58,0.68465973],[126.57,7.90055077],[126.56,34.19345137],[126.55,2.07460202],[126.51,118.3]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89711722],[126.65,34.18020444],[126.66,17.01928809]]]
["bitfinex","SOLUSD",1767312651688,[[126.58,0.68465973],[126.57,7.90055077],[126.56,36.26805339],[126.51,118.3],[126.16,124.15378306]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89711722],[126.65,34.18020444],[126.66,17.01928809]]]
["bitfinex","SOLUSD",1767312652113,[[126.58,0.68465973],[126.56,22.34117679],[126.55,2.07460202],[126.54,80.95581964],[126.51,118.3]],[[126.61,2.37460202],[126.62,7.89774297],[126.65,34.18020444],[126.66,17.01928809],[126.73,120.64063797]]]
["bitfinex","SOLUSD",1767312652310,[[126.58,0.68465973],[126.56,22.34117679],[126.55,2.07460202],[126.54,80.95581964],[126.51,118.3]],[[126.61,2.37460202],[126.62,7.89774297],[126.65,34.18020444],[126.66,17.01928809],[126.69,58.28547324]]]
["bitfinex","SOLUSD",1767312653194,[[126.58,0.68465973],[126.56,22.34117679],[126.55,2.07460202],[126.54,80.95581964],[126.51,118.3]],[[126.61,2.37460202],[126.62,7.89774297],[126.65,34.18020444],[126.66,17.01928809],[126.67,113.59794073]]]
["bitfinex","SOLUSD",1767312653694,[[126.58,0.68465973],[126.56,22.34117679],[126.55,63.27460202],[126.54,19.75581964],[126.51,118.3]],[[126.61,2.37460202],[126.62,7.89774297],[126.65,34.18020444],[126.66,17.01928809],[126.67,113.59794073]]]
["bitfinex","SOLUSD",1767312654317,[[126.58,0.68465973],[126.56,22.34117679],[126.55,63.27460202],[126.54,19.75581964],[126.51,118.3]],[[126.61,2.37460202],[126.62,7.89774297],[126.65,40.77475214],[126.66,10.42474039],[126.67,113.59794073]]]
["bitfinex","SOLUSD",1767312654612,[[126.55,61.87170236],[126.52,28.10916545],[126.51,103.3],[126.49,54.52745044]],[[126.61,2.37460202],[126.65,40.77475214],[126.66,10.42474039],[126.67,113.59794073]]]
["bitfinex","SOLUSD",1767312654613,[[126.55,61.87170236],[126.52,28.10916545],[126.51,103.3],[126.49,54.52745044],[126.48,24.17962393]],[[126.59,0.3],[126.6,2.07460202],[126.61,7.89842318],[126.63,19.7433271],[126.65,21.0345477]]]
["bitfinex","SOLUSD",1767312654818,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,89.30916545],[126.51,0.2]],[[126.59,2.37460202],[126.61,7.89842318],[126.63,19.7433271],[126.64,6.5945477],[126.65,14.44]]]
["bitfinex","SOLUSD",1767312655318,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,89.30916545],[126.51,0.2]],[[126.59,2.07460202],[126.6,0.3],[126.61,7.89842318],[126.63,19.7433271],[126.64,6.5945477]]]
["bitfinex","SOLUSD",1767312655698,[[126.55,0.67170236],[126.54,9.97663342],[126.53,14.44],[126.52,89.30916545],[126.51,0.2]],[[126.59,2.07460202],[126.6,0.3],[126.61,7.89842318],[126.63,19.7433271],[126.64,6.5945477]]]
["bitfinex","SOLUSD",1767312656200,[[126.55,0.67170236],[126.54,9.97663342],[126.53,14.44],[126.52,89.30916545],[126.51,0.2]],[[126.59,2.07460202],[126.61,7.89842318],[126.63,19.7433271],[126.64,6.5945477],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767312656395,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,80.95902708],[126.51,0.2]],[[126.59,2.37460202],[126.6,7.89898653],[126.63,19.7433271],[126.64,6.5945477],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767312656595,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,80.95902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,34.1633271],[126.64,6.5945477]]]
["bitfinex","SOLUSD",1767312656918,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,80.95902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,40.7578748],[126.7,17.73636142]]]
["bitfinex","SOLUSD",1767312657695,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,80.95902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,34.1633271],[126.64,6.5945477]]]
["bitfinex","SOLUSD",1767312658193,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,80.95902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,40.7578748],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767312658418,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,80.95902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,40.7578748],[127.88,106.4181685]]]
["bitfinex","SOLUSD",1767312658618,[[126.55,0.67170236],[126.54,7.9020314],[126.53,16.51460202],[126.52,80.95902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,40.7578748],[126.83,58.52977471]]]
["bitfinex","SOLUSD",1767312659511,[[126.55,0.67170236],[126.54,7.9020314],[126.53,14.44],[126.52,80.95902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,40.7578748],[126.83,58.52977471]]]
["bitfinex","SOLUSD",1767312659718,[[126.55,0.67170236],[126.54,7.9020314],[126.53,77.71460202],[126.52,19.75902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,40.7578748],[126.65,113.59794073]]]
["bitfinex","SOLUSD",1767312660919,[[126.55,0.67170236],[126.54,7.9020314],[126.53,77.71460202],[126.52,19.75902708],[126.51,0.2]],[[126.58,2.07460202],[126.59,0.3],[126.6,7.89898653],[126.63,40.7578748],[126.64,8.79794073]]]
["bitfinex","SOLUSD",1767312661099,[[126.56,0.67170236],[126.55,7.90201292],[126.54,2.07460202],[126.53,95.397407],[126.51,0.2]],[[126.6,0.3],[126.62,7.89803111],[126.63,26.36575278],[126.65,113.59794073],[126.66,10.42474039]]]
["bitfinex","SOLUSD",1767312661300,[[126.57,0.67170236],[126.56,2.07460202],[126.55,7.90201292],[126.53,75.64],[126.51,54.72046604]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89729635],[126.65,145.60270675],[126.66,10.42474039]]]
["bitfinex","SOLUSD",1767312661610,[[126.58,0.67170236],[126.57,7.9005175],[126.56,16.51460202],[126.55,80.95503753],[126.51,157.82046604]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89729635],[126.65,138.98028107],[126.66,17.04716607]]]
["bitfinex","SOLUSD",1767312661995,[[126.58,0.67170236],[126.57,7.9005175],[126.56,16.51460202],[126.55,80.95503753],[126.51,157.82046604]],[[126.61,2.07460202],[126.62,0.3],[126.63,7.89729635],[126.65,145.60270675],[126.66,10.42474039]]]
["bitfinex","SOLUSD",1767312662199,[[126.58,0.67170236],[126.57,7.9005175],[126.56,16.51460202],[126.55,80.95503753],[126.51,157.82046604]],[[126.61,2.07460202],[126.63,7.89729635],[126.65,145.60270675],[126.66,10.42474039],[126.76,76.61722355]]]
["bitfinex","SOLUSD",1767312662414,[[126.58,0.67170236],[126.57,7.9005175],[126.56,16.51460202],[126.55,80.95503753],[126.51,157.82046604]],[[126.61,2.37460202],[126.63,7.89729635],[126.65,145.60270675],[126.66,10.42474039],[126.76,76.61722355]]]
["bitfinex","SOLUSD",1767312662620,[[126.58,2.07460202],[126.57,7.9005175],[126.56,14.44],[126.55,61.2],[126.54,2.07460202]],[[126.63,2.07460202],[126.64,0.3],[126.65,111.42242568],[126.66,2.07460202],[126.67,28.53521032]]]
["bitfinex","SOLUSD",1767312662821,[[126.57,7.9005175],[126.56,14.44],[126.55,61.2],[126.54,2.07460202]],[[126.63,2.07460202],[126.64,0.3],[126.65,111.42242568],[126.66,2.07460202],[126.67,28.53521032]]]
["bitfinex","SOLUSD",1767312662822,[[126.59,14.44],[126.57,7.9005175],[126.56,23.35013837],[126.55,61.2],[126.54,7.58989202]],[[126.65,2.07460202],[126.67,0.3],[126.68,6.62242568],[126.7,113.59794073],[126.72,54.83489819]]]
["bitfinex","SOLUSD",1767312663026,[[126.62,0.67170236],[126.61,2.07460202],[126.59,14.44],[126.57,7.9005175],[126.56,23.35013837]],[[126.66,2.07460202],[126.67,0.3],[126.68,7.89417353],[126.7,125.86242568],[126.72,50.33056786]]]
["bitfinex","SOLUSD",1767312663318,[[126.62,0.67170236],[126.61,16.51460202],[126.57,7.9005175],[126.56,23.35013837],[126.52,120.60947237]],[[126.66,2.07460202],[126.67,0.3],[126.68,7.89417353],[126.7,119.24],[126.71,6.72242568]]]
["bitfinex","SOLUSD",1767312663511,[[126.62,0.67170236],[126.61,16.51460202],[126.56,23.35013837],[126.52,120.60947237]],[[126.67,0.3],[126.7,119.24],[126.71,6.72242568]]]
["bitfinex","SOLUSD",1767312663512,[[126.63,0.67170236],[126.62,9.97171357],[126.61,14.44],[126.56,23.35013837],[126.52,120.60947237]],[[126.67,2.37460202],[126.69,7.89348555],[126.7,104.8],[126.71,26.4532791],[126.72,41.53262713]]]
["bitfinex","SOLUSD",1767312663703,[[126.63,0.67170236],[126.62,9.97171357],[126.61,14.44],[126.56,23.35013837],[126.52,111.42984844]],[[126.67,2.37460202],[126.69,7.89348555],[126.7,104.8],[126.71,40.8932791],[126.72,41.53262713]]]
["bitfinex","SOLUSD",1767312663905,[[126.63,0.67170236],[126.62,9.97171357],[126.61,14.44],[126.56,84.55013837],[126.54,125.68989202]],[[126.67,2.37460202],[126.69,7.89348555],[126.71,40.8932791],[126.72,49.8827655],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312664106,[[126.63,0.67170236],[126.62,9.97171357],[126.61,14.44],[126.56,84.55013837],[126.54,125.68989202]],[[126.67,2.07460202],[126.68,0.3],[126.69,7.89348555],[126.71,40.8932791],[126.72,41.53262713]]]
["bitfinex","SOLUSD",1767312664313,[[126.63,0.67170236],[126.62,9.97171357],[126.61,14.44],[126.56,84.55013837],[126.55,0.7902015]],[[126.67,2.07460202],[126.68,0.3],[126.69,7.89348555],[126.71,34.27085342],[126.72,48.15505281]]]
["bitfinex","SOLUSD",1767312664545,[[126.64,0.67170236],[126.63,9.97155955],[126.61,14.44],[126.6,21.8206055],[126.59,8.35013837]],[[126.68,2.37460202],[126.69,7.89348555],[126.71,34.27085342],[126.72,48.15505281],[126.82,34.08]]]
["bitfinex","SOLUSD",1767312664707,[[126.64,0.67170236],[126.63,9.97155955],[126.61,14.44],[126.6,21.8206055],[126.59,8.35013837]],[[126.67,2.07460202],[126.68,0.3],[126.69,7.89348555],[126.71,34.27085342],[126.72,48.15505281]]]
["bitfinex","SOLUSD",1767312664909,[[126.64,0.67170236],[126.63,9.97155955],[126.6,21.8206055],[126.59,8.35013837],[126.51,39.72046604]],[[126.67,2.07460202],[126.68,0.3],[126.69,7.89348555],[126.71,34.27085342],[126.72,48.15505281]]]
["bitfinex","SOLUSD",1767312665123,[[126.64,0.67170236],[126.63,9.97155955],[126.62,14.44],[126.6,21.8206055],[126.59,8.35013837]],[[126.67,2.07460202],[126.68,0.3],[126.69,7.89348555],[126.71,34.27085342],[126.72,48.15505281]]]
["bitfinex","SOLUSD",1767312665630,[[126.67,0.67170236],[126.66,2.07460202],[126.65,14.44],[126.63,7.89695753],[126.62,8.35013837]],[[126.71,2.47460202],[126.72,7.89147027],[126.74,0.1],[126.75,21.04242568],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312665820,[[126.67,0.67170236],[126.65,16.51460202],[126.63,7.89695753],[126.62,8.35013837],[126.59,57.00518291]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,0.1],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312666006,[[126.67,0.67170236],[126.65,16.51460202],[126.63,7.89695753],[126.62,8.35013837],[126.59,57.00518291]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,0.1],[126.75,21.04242568]]]
["bitfinex","SOLUSD",1767312666433,[[126.67,0.67170236],[126.65,16.51460202],[126.63,7.89695753],[126.62,8.35013837],[126.59,57.00518291]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,0.1],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312666623,[[126.67,0.67170236],[126.65,24.40993034],[126.63,19.74255705],[126.62,8.35013837],[126.59,57.00518291]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,0.1],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312666813,[[126.67,0.67170236],[126.66,7.8951375],[126.65,16.51460202],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312667013,[[126.67,0.67170236],[126.66,9.96973952],[126.65,14.44],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312668009,[[126.67,0.67170236],[126.66,7.8951375],[126.65,14.44],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312668214,[[126.67,0.67170236],[126.66,9.96973952],[126.65,14.44],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.07460202],[126.71,0.4],[126.72,7.89147027],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312669212,[[126.65,14.44],[126.64,7.89587783],[126.63,19.74255705],[126.62,8.35013837],[126.54,4.12249706]],[[126.7,2.07460202],[126.71,7.99218509],[126.74,19.82630061],[126.75,14.42],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767312669419,[[126.65,16.51460202],[126.64,7.89587783],[126.63,19.74255705],[126.62,8.35013837],[126.54,4.12249706]],[[126.7,2.37460202],[126.71,7.99218509],[126.74,19.82630061],[126.75,14.42],[126.91,0.1]]]
["bitfinex","SOLUSD",1767312669622,[[126.66,0.67170236],[126.65,2.07460202],[126.64,22.31587783],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.37460202],[126.71,7.99218509],[126.74,19.82630061],[126.75,14.42],[126.91,0.1]]]
["bitfinex","SOLUSD",1767312669929,[[126.66,2.74630438],[126.64,14.42],[126.63,19.74255705],[126.62,8.35013837],[126.54,43.81993539]],[[126.7,0.3],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312670125,[[126.66,2.74630438],[126.64,14.42],[126.63,19.74255705],[126.62,8.35013837],[126.54,43.81993539]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312670506,[[126.66,2.07460202],[126.64,14.42],[126.63,19.74255705],[126.62,8.35013837],[126.54,43.81993539]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312670709,[[126.67,0.67170236],[126.66,2.07460202],[126.64,14.42],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312671125,[[126.67,0.67170236],[126.66,9.96965442],[126.64,14.42],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312671331,[[126.67,0.67170236],[126.66,9.96965442],[126.64,75.62],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312672221,[[126.67,0.67170236],[126.65,9.97017065],[126.64,75.62],[126.63,19.74255705],[126.62,8.35013837]],[[126.69,2.07460202],[126.7,0.3],[126.71,0.1],[126.72,9.96611787],[126.74,19.82630061]]]
["bitfinex","SOLUSD",1767312672413,[[126.67,0.67170236],[126.65,7.89556863],[126.64,75.62],[126.63,19.74255705],[126.62,8.35013837]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.77,15.07256405]]]
["bitfinex","SOLUSD",1767312672613,[[126.67,0.67170236],[126.66,2.07460202],[126.65,7.89556863],[126.64,75.62],[126.63,19.74255705]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.77,8.45013837]]]
["bitfinex","SOLUSD",1767312672936,[[126.67,0.67170236],[126.66,2.07460202],[126.65,7.89556863],[126.64,61.2],[126.63,19.74255705]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.77,8.45013837]]]
["bitfinex","SOLUSD",1767312673134,[[126.67,0.67170236],[126.66,2.07460202],[126.65,22.31556863],[126.64,61.2],[126.63,19.74255705]],[[126.7,2.37460202],[126.71,0.1],[126.72,7.89151585],[126.74,19.82630061],[126.77,8.45013837]]]
["bitfinex","SOLUSD",1767312674633,[[126.67,0.67170236],[126.65,7.89556863],[126.64,61.2],[126.63,19.74255705],[126.6,112.24053216]],[[126.69,2.07460202],[126.7,0.3],[126.71,0.1],[126.72,9.96611787],[126.74,19.82630061]]]
["bitfinex","SOLUSD",1767312674810,[[126.65,0.67170236],[126.64,14.42],[126.63,9.97114025],[126.61,19.74538148],[126.6,70.34053216]],[[126.68,2.07460202],[126.69,0.3],[126.71,0.1],[126.72,21.8031696],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312675011,[[126.65,0.64177028],[126.64,14.42],[126.63,9.97114025],[126.61,19.74538148],[126.6,63.27460202]],[[126.68,2.07460202],[126.71,0.1],[126.72,36.2231696],[126.74,0.1],[126.76,148.36998784]]]
["bitfinex","SOLUSD",1767312675336,[[126.65,0.64177028],[126.64,14.42],[126.63,9.97114025],[126.61,19.74538148],[126.6,63.27460202]],[[126.68,2.4045341],[126.7,7.89275107],[126.71,0.1],[126.72,36.2231696],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312675512,[[126.65,0.64177028],[126.64,24.39052896],[126.62,28.09326041],[126.6,63.27460202],[126.27,83.11755939]],[[126.68,2.4045341],[126.71,0.1],[126.72,36.2231696],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312675513,[[126.65,0.64177028],[126.64,24.39052896],[126.62,28.09326041],[126.6,63.27460202],[126.27,83.11755939]],[[126.68,2.07460202],[126.71,7.9924753],[126.72,36.2231696],[126.74,0.1],[126.79,12.91904893]]]
["bitfinex","SOLUSD",1767312675713,[[126.65,0.64177028],[126.64,24.39052896],[126.62,28.09326041],[126.6,63.27460202],[126.54,43.81993539]],[[126.68,2.07460202],[126.69,0.32993208],[126.71,7.9924753],[126.72,36.2231696],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312675931,[[126.65,0.64177028],[126.64,9.97052896],[126.62,28.09326041],[126.6,63.27460202],[126.54,4.12249706]],[[126.68,2.07460202],[126.69,0.32993208],[126.71,7.9924753],[126.72,36.2231696],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312676111,[[126.65,0.64177028],[126.64,7.89592694],[126.63,16.49460202],[126.62,28.09326041],[126.6,63.27460202]],[[126.68,2.07460202],[126.69,0.32993208],[126.71,7.9924753],[126.72,36.2231696],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312677129,[[126.65,0.64177028],[126.64,7.89592694],[126.63,16.49460202],[126.62,28.09326041],[126.6,63.27460202]],[[126.68,2.07460202],[126.69,0.32993208],[126.7,7.89272063],[126.71,0.1],[126.72,36.2231696]]]
["bitfinex","SOLUSD",1767312679338,[[126.65,0.64177028],[126.64,9.97052896],[126.63,14.42],[126.62,28.09326041],[126.6,63.27460202]],[[126.68,2.07460202],[126.69,0.32993208],[126.7,7.89272063],[126.71,0.1],[126.72,36.2231696]]]
["bitfinex","SOLUSD",1767312679744,[[126.65,0.64177028],[126.64,9.97052896],[126.63,14.42],[126.62,28.09326041],[126.6,63.27460202]],[[126.68,2.07460202],[126.69,0.32993208],[126.71,7.99225863],[126.72,36.2231696],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767312679941,[[126.65,8.53734059],[126.64,2.07460202],[126.63,14.42],[126.62,28.09326041],[126.6,63.27460202]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,36.2231696],[126.78,24.06302271],[126.85,54.51682874]]]
["bitfinex","SOLUSD",1767312680114,[[126.65,8.53734059],[126.64,2.07460202],[126.63,75.62],[126.62,28.09326041],[126.6,2.07460202]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,36.2231696],[126.78,24.06302271],[126.84,15.1]]]
["bitfinex","SOLUSD",1767312680438,[[126.65,8.53734059],[126.64,2.07460202],[126.63,75.62],[126.62,28.09326041],[126.6,2.07460202]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,36.2231696],[126.78,24.06302271],[126.83,45.71527025]]]
["bitfinex","SOLUSD",1767312680933,[[126.65,8.53734059],[126.64,2.07460202],[126.63,75.62],[126.62,28.09326041],[126.6,2.07460202]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,21.8031696],[126.78,24.06302271],[126.83,45.71527025]]]
["bitfinex","SOLUSD",1767312681145,[[126.65,8.53734059],[126.64,2.07460202],[126.63,75.62],[126.62,28.09326041],[126.6,2.07460202]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,21.8031696],[126.73,14.42],[126.78,24.06302271]]]
["bitfinex","SOLUSD",1767312681440,[[126.65,8.50809464],[126.64,2.07460202],[126.63,75.62],[126.62,28.09326041],[126.6,2.07460202]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,21.8031696],[126.73,14.42],[126.78,24.06302271]]]
["bitfinex","SOLUSD",1767312684315,[[126.65,7.89557031],[126.64,2.07460202],[126.63,75.62],[126.62,28.09326041],[126.6,2.07460202]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,21.8031696],[126.73,14.42],[126.78,24.06302271]]]
["bitfinex","SOLUSD",1767312684640,[[126.66,0.69087846],[126.65,7.89557031],[126.64,2.07460202],[126.63,75.62],[126.62,28.09326041]],[[126.69,2.4045341],[126.71,7.99225863],[126.72,21.8031696],[126.73,14.42],[126.78,24.06302271]]]
["bitfinex","SOLUSD",1767312686127,[[126.67,0.69087846],[126.66,7.89490618],[126.64,21.81489646],[126.63,75.62],[126.62,8.35013837]],[[126.69,2.07460202],[126.71,0.45917803],[126.72,2.07460202],[126.73,22.3112792],[126.75,19.72517089]]]
["bitfinex","SOLUSD",1767312686331,[[126.67,0.69087846],[126.66,7.89490618],[126.64,21.81489646],[126.63,75.62],[126.62,8.35013837]],[[126.69,2.07460202],[126.7,0.35917803],[126.71,0.1],[126.72,9.96613563],[126.73,14.42]]]
["bitfinex","SOLUSD",1767312686532,[[126.66,7.89490618],[126.64,21.81489646],[126.62,8.35013837],[91.434,77.17666283],[91.0,10.0]],[[126.69,2.07460202],[126.71,0.1],[126.72,9.96613563],[126.73,14.42],[126.79,12.91904893]]]
["bitfinex","SOLUSD",1767312686735,[[126.66,0.69087846],[126.65,7.89528652],[126.64,36.23489646],[126.62,8.35013837],[126.08,28.2]],[[126.69,2.43378005],[126.71,0.1],[126.72,9.96625902],[126.73,34.14716143],[126.77,15.07256405]]]
["bitfinex","SOLUSD",1767312687839,[[126.65,6.08616498],[126.64,36.23489646],[126.62,8.35013837],[126.08,28.2],[91.434,77.17666283]],[[126.69,2.43378005],[126.71,0.1],[126.72,9.96625902],[126.73,34.14716143],[126.77,15.07256405]]]
["bitfinex","SOLUSD",1767312688048,[[126.65,8.160767],[126.64,34.16029444],[126.62,8.35013837],[126.11,87.7025093],[126.08,28.2]],[[126.71,0.1],[126.72,7.891657],[126.73,34.14716143],[126.77,8.45013837],[126.78,30.68544839]]]
["bitfinex","SOLUSD",1767312688231,[[126.66,2.07460202],[126.65,6.08616498],[126.64,34.16029444],[126.62,69.55013837],[126.6,17.07460202]],[[126.71,2.87497544],[126.72,7.891657],[126.73,34.14716143],[126.76,144.24731636],[126.77,8.45013837]]]
["bitfinex","SOLUSD",1767312688433,[[126.65,20.50616498],[126.64,19.74029444],[126.62,69.55013837],[126.6,17.07460202],[126.54,43.81993539]],[[126.71,2.87497544],[126.72,7.891657],[126.73,34.14716143],[126.76,144.24731636],[126.77,8.45013837]]]
["bitfinex","SOLUSD",1767312688634,[[126.66,2.07460202],[126.65,20.50616498],[126.64,19.74029444],[126.62,69.55013837],[126.6,17.07460202]],[[126.71,2.87497544],[126.72,7.891657],[126.73,34.14716143],[126.76,144.24731636],[126.77,8.45013837]]]
["bitfinex","SOLUSD",1767312689143,[[126.66,9.9697053],[126.65,14.42],[126.64,19.74029444],[126.62,69.55013837],[126.6,17.07460202]],[[126.71,2.87497544],[126.72,7.891657],[126.73,19.72716143],[126.76,144.24731636],[126.77,8.45013837]]]
["bitfinex","SOLUSD",1767312689348,[[126.66,9.9697053],[126.65,14.42],[126.64,19.74029444],[126.62,69.55013837],[126.6,17.07460202]],[[126.71,2.87497544],[126.72,7.891657],[126.73,19.72716143],[126.75,14.42],[126.76,144.24731636]]]
["bitfinex","SOLUSD",1767312689847,[[126.67,0.69087846],[126.66,9.9697053],[126.65,14.42],[126.64,19.74029444],[126.62,69.55013837]],[[126.71,2.87497544],[126.72,7.891657],[126.73,19.72716143],[126.75,14.42],[126.76,144.24731636]]]
["bitfinex","SOLUSD",1767312690441,[[126.67,0.69087846],[126.66,9.9697053],[126.65,14.42],[126.64,19.74029444],[126.62,69.55013837]],[[126.71,0.80037342],[126.72,7.891657],[126.73,19.72716143],[126.75,14.42],[126.76,144.24731636]]]
["bitfinex","SOLUSD",1767312690617,[[126.67,0.69087846],[126.66,9.9697053],[126.65,14.42],[126.64,19.74029444],[126.62,69.55013837]],[[126.71,2.87497544],[126.72,7.891657],[126.73,19.72716143],[126.75,14.42],[126.76,144.24731636]]]
["bitfinex","SOLUSD",1767312691023,[[126.67,0.69087846],[126.66,9.9697053],[126.65,14.42],[126.64,19.74029444],[126.62,69.55013837]],[[126.71,2.87497544],[126.72,7.891657],[126.75,19.72476708],[126.76,144.24731636],[127.63,191.4348381]]]
["bitfinex","SOLUSD",1767312691251,[[126.67,0.69087846],[126.66,9.9697053],[126.65,14.42],[126.64,19.74029444],[126.62,69.55013837]],[[126.71,2.87497544],[126.72,7.891657],[126.75,34.14476708],[126.76,144.24731636],[126.79,4.1211082]]]
["bitfinex","SOLUSD",1767312691458,[[126.67,7.89428635],[126.65,34.15811506],[126.62,69.55013837],[126.55,78.57768956],[126.54,4.12249706]],[[126.71,0.1],[126.73,7.89088903],[126.75,34.14476708],[126.76,104.8],[126.78,24.06302271]]]
["bitfinex","SOLUSD",1767312691749,[[126.68,2.76548048],[126.67,7.89428635],[126.65,19.73811506],[126.62,84.55013837],[126.61,47.34523277]],[[126.71,0.1],[126.72,0.70037342],[126.73,9.96549105],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312691950,[[126.68,2.76548048],[126.67,22.31428635],[126.65,19.73811506],[126.62,84.55013837],[126.61,46.55540575]],[[126.71,0.1],[126.72,0.70037342],[126.73,9.96549105],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312692134,[[126.68,2.76548048],[126.67,22.31428635],[126.65,19.73811506],[126.62,84.55013837],[126.61,46.55540575]],[[126.71,0.80037342],[126.73,9.96549105],[126.75,34.14476708],[126.76,104.8],[126.84,53.08479563]]]
["bitfinex","SOLUSD",1767312692956,[[126.68,0.69087846],[126.67,24.38888837],[126.65,19.73811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.71,0.80037342],[126.72,2.07460202],[126.73,7.89088903],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312693125,[[126.67,15.11087846],[126.66,7.89497287],[126.65,19.73811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.7,0.70037342],[126.71,2.17460202],[126.72,7.89145786],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312693330,[[126.67,15.11087846],[126.66,9.96957489],[126.65,19.73811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.7,0.70037342],[126.71,2.17460202],[126.72,7.89145786],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312693646,[[126.67,15.11087846],[126.66,9.96957489],[126.65,19.73811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89103156],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312694049,[[126.67,15.11087846],[126.66,9.96957489],[126.65,19.73811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.7,0.70037342],[126.71,0.1],[126.73,7.89103156],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312694219,[[126.67,17.18548048],[126.66,7.89497287],[126.65,19.73811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.7,0.70037342],[126.71,0.1],[126.73,7.89103156],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312694220,[[126.67,17.18548048],[126.66,7.89497287],[126.65,19.73811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89103156],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312694426,[[126.67,2.76548048],[126.66,7.89497287],[126.65,34.15811506],[126.62,69.55013837],[126.61,46.55540575]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89103156],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312695158,[[126.67,10.65997037],[126.65,34.15811506],[126.62,69.55013837],[126.61,46.55540575],[124.45,105.2430111]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89103156],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312695319,[[126.68,0.69087846],[126.67,9.96909191],[126.65,34.15811506],[126.62,84.55013837],[126.61,46.55540575]],[[126.71,0.1],[126.72,2.77497544],[126.73,7.89103156],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312695523,[[126.68,0.69087846],[126.67,9.96909191],[126.65,34.15811506],[126.62,84.55013837],[126.61,46.55540575]],[[126.71,0.1],[126.72,2.77497544],[126.74,7.99041068],[126.75,34.14476708],[126.76,104.8]]]
["bitfinex","SOLUSD",1767312695741,[[126.69,0.69087846],[126.68,2.07460202],[126.67,7.89448989],[126.66,19.73717109],[126.65,14.42]],[[126.71,0.1],[126.72,0.70037342],[126.73,2.07460202],[126.74,0.1],[126.75,22.30973849]]]
["bitfinex","SOLUSD",1767312695962,[[126.7,0.69087846],[126.69,2.07460202],[126.68,14.42],[126.67,7.89448989],[126.66,2.07460202]],[[126.71,0.1],[126.73,0.70037342],[126.74,2.17460202],[126.75,22.30973849],[126.78,2.07460202]]]
["bitfinex","SOLUSD",1767312696362,[[126.7,0.69087846],[126.69,2.07460202],[126.68,14.42],[126.67,7.89448989],[126.66,2.07460202]],[[126.71,0.1],[126.73,0.70037342],[126.74,2.17460202],[126.75,7.88973849],[126.78,2.07460202]]]
["bitfinex","SOLUSD",1767312696534,[[126.7,0.69087846],[126.69,2.07460202],[126.68,14.42],[126.67,7.89448989],[126.66,2.07460202]],[[126.71,0.1],[126.73,0.70037342],[126.74,2.17460202],[126.75,7.88973849],[126.77,34.24164158]]]
["bitfinex","SOLUSD",1767312697161,[[126.7,0.69087846],[126.69,2.07460202],[126.68,22.31331589],[126.67,19.73632272],[126.66,2.07460202]],[[126.71,0.1],[126.73,0.70037342],[126.74,2.17460202],[126.75,7.88973849],[126.77,34.24164158]]]
["bitfinex","SOLUSD",1767312697542,[[126.7,0.69087846],[126.68,24.38791791],[126.67,19.73632272],[126.6,2.07460202],[126.24,586.26200744]],[[126.71,0.1],[126.73,2.77497544],[126.74,0.1],[126.75,7.88973849],[126.77,34.24164158]]]
["bitfinex","SOLUSD",1767312697742,[[126.69,0.69087846],[126.68,24.38791791],[126.67,19.73632272],[126.6,2.07460202],[126.24,586.26200744]],[[126.71,0.1],[126.73,2.77497544],[126.74,0.1],[126.75,7.88973849],[126.77,34.24164158]]]
["bitfinex","SOLUSD",1767312698238,[[126.69,0.69087846],[126.68,9.96791791],[126.67,19.73632272],[126.6,2.07460202],[126.24,586.26200744]],[[126.71,0.1],[126.73,2.07460202],[126.74,0.1],[126.75,7.88973849],[126.77,34.24164158]]]
["bitfinex","SOLUSD",1767312698445,[[126.69,0.69087846],[126.68,9.96791791],[126.67,34.15632272],[126.6,2.07460202],[126.24,586.26200744]],[[126.71,0.1],[126.72,0.70037342],[126.73,2.07460202],[126.74,0.1],[126.75,7.88973849]]]
["bitfinex","SOLUSD",1767312698852,[[126.67,23.00514136],[126.65,19.73854438],[126.62,69.55013837],[126.61,110.16593014],[126.6,17.07460202]],[[126.7,0.70037342],[126.71,2.17460202],[126.74,0.1],[126.77,14.52],[126.83,59.01754131]]]
["bitfinex","SOLUSD",1767312699062,[[126.67,23.00514136],[126.66,2.07460202],[126.65,19.73854438],[126.62,69.55013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,2.17460202],[126.74,0.1],[126.77,14.52],[126.78,6.19638991]]]
["bitfinex","SOLUSD",1767312699246,[[126.67,23.00514136],[126.66,2.07460202],[126.65,19.73854438],[126.62,69.55013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89120418],[126.74,0.1],[126.75,19.72480179]]]
["bitfinex","SOLUSD",1767312700568,[[126.67,15.11087846],[126.66,9.96948185],[126.65,19.73854438],[126.62,69.55013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89120418],[126.74,0.1],[126.75,19.72480179]]]
["bitfinex","SOLUSD",1767312700741,[[126.67,0.69087846],[126.66,9.96948185],[126.65,95.35854438],[126.62,8.35013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89120418],[126.74,0.1],[126.75,19.72480179]]]
["bitfinex","SOLUSD",1767312700947,[[126.67,0.69087846],[126.66,9.96948185],[126.65,95.35854438],[126.62,8.35013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,2.17460202],[126.73,7.89120418],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312701147,[[126.67,0.69087846],[126.66,9.96948185],[126.65,95.35854438],[126.62,8.35013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,2.17460202],[126.72,7.8914212],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312702868,[[126.67,0.69087846],[126.66,9.96948185],[126.65,95.35854438],[126.62,8.35013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,0.1],[126.72,7.8914212],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312703061,[[126.67,0.69087846],[126.66,9.96948185],[126.65,95.35854438],[126.62,8.35013837],[126.61,110.16593014]],[[126.7,0.70037342],[126.71,2.17460202],[126.72,7.8914212],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312704248,[[126.68,0.69087846],[126.67,9.96909052],[126.65,95.35854438],[126.62,23.35013837],[126.61,110.16593014]],[[126.71,0.1],[126.72,2.77497544],[126.73,7.89104939],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312704457,[[126.68,0.69087846],[126.67,11.12979758],[126.65,95.35854438],[126.62,23.35013837],[126.61,110.16593014]],[[126.71,0.1],[126.72,3.9356825],[126.73,7.89104939],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312705570,[[126.68,0.69087846],[126.67,11.12979758],[126.65,95.35854438],[126.62,23.35013837],[126.61,110.16593014]],[[126.71,0.80037342],[126.72,3.23530908],[126.73,7.89104939],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312706065,[[126.68,0.69087846],[126.67,11.12979758],[126.65,95.35854438],[126.62,23.35013837],[126.61,110.16593014]],[[126.71,0.1],[126.72,3.23530908],[126.73,8.59142281],[126.74,0.1],[126.75,34.14480179]]]
["bitfinex","SOLUSD",1767312706272,[[126.69,0.69087846],[126.68,11.12918239],[126.65,34.15854438],[126.63,100.68311174],[126.62,23.35013837]],[[126.71,0.1],[126.73,3.9356825],[126.74,7.99043447],[126.75,34.14480179],[126.78,9.85773476]]]
["bitfinex","SOLUSD",1767312706450,[[126.69,0.69087846],[126.68,25.54918239],[126.65,19.73854438],[126.63,100.68311174],[126.62,23.35013837]],[[126.71,0.1],[126.73,3.9356825],[126.74,7.99043447],[126.75,34.14480179],[126.78,9.85773476]]]
["bitfinex","SOLUSD",1767312706853,[[126.69,0.69087846],[126.68,25.54918239],[126.66,19.73729587],[126.63,100.68311174],[126.62,23.35013837]],[[126.71,0.1],[126.73,3.9356825],[126.74,7.99043447],[126.75,34.14480179],[126.78,9.85773476]]]
["bitfinex","SOLUSD",1767312707366,[[126.69,0.69087846],[126.68,25.54918239],[126.66,19.73729587],[126.63,100.68311174],[126.62,23.35013837]],[[126.71,0.1],[126.73,3.9356825],[126.74,7.99043447],[126.75,34.14480179],[126.77,115.64168096]]]
["bitfinex","SOLUSD",1767312708358,[[126.69,0.69087846],[126.68,25.54918239],[126.66,19.73729587],[126.63,100.68311174],[126.62,23.35013837]],[[126.71,0.1],[126.73,3.9356825],[126.74,7.99043447],[126.75,14.42],[126.77,135.36341402]]]
["bitfinex","SOLUSD",1767312709452,[[126.69,0.69087846],[126.68,25.54918239],[126.66,19.73729587],[126.65,61.2],[126.63,39.48311174]],[[126.71,0.1],[126.73,3.9356825],[126.74,7.99043447],[126.75,14.42],[126.77,135.36341402]]]
["bitfinex","SOLUSD",1767312709875,[[126.69,0.69087846],[126.68,25.54918239],[126.66,19.73729587],[126.65,61.2],[126.63,39.48311174]],[[126.71,0.1],[126.72,0.70037342],[126.73,3.23530908],[126.74,7.99043447],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312710374,[[126.7,0.69087846],[126.69,11.12849461],[126.68,14.42],[126.67,19.73571027],[126.66,3.23530908]],[[126.71,0.1],[126.74,4.0356825],[126.75,22.30975877],[126.87,23.011],[126.89,14.06182915]]]
["bitfinex","SOLUSD",1767312710548,[[126.7,0.69087846],[126.69,11.12849461],[126.68,14.42],[126.67,19.73571027],[126.66,3.23530908]],[[126.71,0.1],[126.74,3.33530908],[126.75,22.30975877],[126.77,128.74098834],[126.78,9.85773476]]]
["bitfinex","SOLUSD",1767312710748,[[126.7,0.69087846],[126.69,11.12849461],[126.68,14.42],[126.67,19.73571027],[126.66,3.23530908]],[[126.71,0.1],[126.73,0.70037342],[126.74,3.33530908],[126.75,22.30975877],[126.77,124.62173306]]]
["bitfinex","SOLUSD",1767312711048,[[126.7,0.69087846],[126.69,11.12849461],[126.68,14.42],[126.67,19.73571027],[126.66,3.23530908]],[[126.71,0.1],[126.73,0.70037342],[126.74,3.33530908],[126.75,22.30975877],[126.77,131.24415874]]]
["bitfinex","SOLUSD",1767312711571,[[126.69,11.12849461],[126.68,14.42],[126.67,19.73571027],[126.66,3.23530908],[126.58,39.43581327]],[[126.74,4.0356825],[126.76,7.88892395],[126.77,124.62173306],[126.78,9.85773476],[126.79,71.39578458]]]
["bitfinex","SOLUSD",1767312711874,[[126.71,0.69087846],[126.7,7.89246403],[126.69,3.23530908],[126.68,14.42],[126.67,80.93571027]],[[126.74,0.80037342],[126.75,3.23530908],[126.76,7.88892395],[126.77,124.62173306],[126.78,24.27773476]]]
["bitfinex","SOLUSD",1767312712366,[[126.71,0.69087846],[126.7,7.89246403],[126.69,3.23530908],[126.68,14.42],[126.67,80.93571027]],[[126.74,0.80037342],[126.75,3.23530908],[126.76,7.88892395],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312713557,[[126.71,0.69087846],[126.7,7.89246403],[126.69,17.65530908],[126.67,80.93571027],[126.35,149.307188]],[[126.74,0.80037342],[126.75,3.23530908],[126.76,7.88892395],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312715382,[[126.71,0.69087846],[126.7,11.12777311],[126.69,14.42],[126.68,61.2],[126.67,19.73571027]],[[126.74,0.80037342],[126.76,7.88892395],[126.77,124.62173306],[126.78,17.65530908],[126.86,17.73636142]]]
["bitfinex","SOLUSD",1767312715683,[[126.71,0.69087846],[126.7,11.12777311],[126.69,14.42],[126.68,61.2],[126.67,19.73571027]],[[126.74,0.80037342],[126.75,3.23530908],[126.76,7.88892395],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312716880,[[126.69,26.27316258],[126.68,61.2],[126.67,19.73571027],[93.095,0.09070177],[93.06,0.06]],[[126.73,0.703058],[126.74,3.33530908],[126.75,7.8896208],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312717077,[[126.69,26.27316258],[126.68,61.2],[126.67,19.73571027],[124.85,105.2430111],[93.095,0.09070177]],[[126.73,0.703058],[126.74,3.33530908],[126.75,7.8896208],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312717270,[[126.69,25.54834589],[126.68,61.2],[126.67,19.73571027],[124.85,105.2430111],[93.095,0.09070177]],[[126.73,0.703058],[126.74,3.33530908],[126.75,7.8896208],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312717579,[[126.7,0.72481669],[126.69,25.54834589],[126.68,61.2],[126.67,19.73571027],[124.85,105.2430111]],[[126.73,0.703058],[126.74,3.33530908],[126.75,7.8896208],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312718284,[[126.7,0.72481669],[126.69,25.54834589],[126.68,61.2],[126.67,19.73571027],[126.21,80.35510455]],[[126.73,0.703058],[126.74,3.33530908],[126.75,7.8896208],[126.77,124.62173306],[126.78,17.65530908]]]
["bitfinex","SOLUSD",1767312718885,[[126.68,61.2],[126.64,103.1],[126.6,39.49313834],[126.59,15.0],[126.53,39.7020018]],[[126.71,3.23530908],[126.73,7.89079144],[126.74,0.1],[126.77,150.9666053],[126.78,3.23530908]]]
["bitfinex","SOLUSD",1767312719060,[[126.67,0.72481669],[126.66,25.55042592],[126.64,61.2],[126.63,19.74188814],[126.61,110.16593014]],[[126.71,3.23530908],[126.73,7.89079144],[126.74,0.1],[126.77,150.9666053],[126.78,3.23530908]]]
["bitfinex","SOLUSD",1767312719061,[[126.67,0.72481669],[126.66,25.55042592],[126.64,61.2],[126.63,19.74188814],[126.61,110.16593014]],[[126.7,0.703058],[126.71,3.23530908],[126.73,27.61777005],[126.74,0.1],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312719463,[[126.67,0.72481669],[126.66,25.55042592],[126.64,80.9404234],[126.62,8.35013837],[126.61,110.16593014]],[[126.7,0.703058],[126.71,3.23530908],[126.73,27.61777005],[126.74,0.1],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312720283,[[126.67,0.72481669],[126.66,25.55042592],[126.64,80.9404234],[126.62,8.35013837],[126.61,125.16593014]],[[126.7,3.93836708],[126.73,27.61777005],[126.74,0.1],[126.75,14.42],[126.85,218.51744954]]]
["bitfinex","SOLUSD",1767312720486,[[126.67,0.72481669],[126.66,22.31511684],[126.65,3.23530908],[126.64,80.9404234],[126.62,8.35013837]],[[126.7,3.93836708],[126.73,27.61777005],[126.74,0.1],[126.75,14.42],[126.85,218.51744954]]]
["bitfinex","SOLUSD",1767312720690,[[126.67,0.72481669],[126.66,25.55042592],[126.64,80.9404234],[126.62,8.35013837],[93.06,0.06]],[[126.7,0.703058],[126.73,7.89079144],[126.74,0.1],[126.75,34.14483034],[126.83,17.83636142]]]
["bitfinex","SOLUSD",1767312720892,[[126.67,8.61925129],[126.66,17.65530908],[126.64,80.9404234],[126.62,8.35013837],[93.06,0.06]],[[126.7,0.703058],[126.71,3.23530908],[126.73,7.89079144],[126.74,0.1],[126.75,34.14483034]]]
["bitfinex","SOLUSD",1767312721203,[[126.67,8.61925129],[126.66,17.65530908],[126.64,80.9404234],[126.62,8.35013837],[126.58,28.45066293]],[[126.7,0.703058],[126.71,3.23530908],[126.73,7.89079144],[126.74,0.1],[126.75,34.14483034]]]
["bitfinex","SOLUSD",1767312721704,[[126.68,0.72481669],[126.67,11.12974368],[126.66,14.42],[126.65,19.7386894],[126.64,61.2]],[[126.72,3.93836708],[126.73,7.89079144],[126.74,0.1],[126.75,34.14483034],[126.77,144.34417962]]]
["bitfinex","SOLUSD",1767312721877,[[126.68,0.72481669],[126.67,11.12974368],[126.66,14.42],[126.65,19.7386894],[126.64,61.2]],[[126.72,3.93836708],[126.73,7.89079144],[126.74,0.1],[126.75,34.14483034],[126.77,150.9666053]]]
["bitfinex","SOLUSD",1767312722494,[[126.68,0.72481669],[126.67,11.12974368],[126.66,14.42],[126.65,19.7386894],[126.64,61.2]],[[126.71,0.703058],[126.72,3.23530908],[126.73,7.89079144],[126.74,0.1],[126.75,34.14483034]]]
["bitfinex","SOLUSD",1767312722700,[[126.68,0.72481669],[126.66,22.31489162],[126.65,22.97399848],[126.64,61.2],[126.59,38.753071]],[[126.7,3.23530908],[126.71,0.703058],[126.72,7.89160184],[126.74,19.82614548],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312722872,[[126.67,0.72481669],[126.66,22.31489162],[126.65,22.97399848],[126.64,61.2],[126.59,38.753071]],[[126.7,3.23530908],[126.71,0.703058],[126.72,7.89160184],[126.74,19.82614548],[126.75,14.42]]]
["bitfinex","SOLUSD",1767312723993,[[126.67,0.72481669],[126.66,22.31489162],[126.65,22.97399848],[126.64,61.2],[126.59,38.753071]],[[126.7,3.93836708],[126.72,7.89160184],[126.74,19.82614548],[126.75,14.42],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767312724297,[[126.67,0.72481669],[126.66,7.89489162],[126.65,78.85530908],[126.63,19.74173986],[126.59,38.753071]],[[126.7,3.93836708],[126.72,7.89160184],[126.74,19.82614548],[126.75,14.42],[127.0,57.64317463]]]
["bitfinex","SOLUSD",1767312724497,[[126.67,0.72481669],[126.66,7.89489162],[126.65,78.85530908],[126.63,19.74173986],[126.59,38.753071]],[[126.7,3.90836708],[126.72,7.89160184],[126.74,19.82614548],[127.0,57.64317463],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767312724698,[[126.67,0.72481669],[126.66,7.89489162],[126.65,78.85530908],[126.63,19.74173986],[126.59,38.753071]],[[126.7,3.90836708],[126.72,7.89160184],[126.74,34.24614548],[127.0,57.64317463],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767312724900,[[126.67,0.72481669],[126.66,7.89489162],[126.65,78.85530908],[126.63,19.74173986],[126.59,38.753071]],[[126.7,3.90836708],[126.72,7.89160184],[126.74,34.24614548],[127.0,57.64317463],[127.13,88.68180713]]]
["bitfinex","SOLUSD",1767312725277,[[126.67,0.72481669],[126.66,7.89489162],[126.65,78.85530908],[126.63,19.74173986],[126.59,38.753071]],[[126.7,3.90836708],[126.72,7.89160184],[126.74,34.24614548],[126.75,6.62242568],[127.0,57.64317463]]]
["bitfinex","SOLUSD",1767312726298,[[126.67,0.72481669],[126.66,7.89489162],[126.65,78.85530908],[126.63,19.74173986],[126.59,38.753071]],[[126.7,0.703058],[126.72,7.89160184],[126.74,34.24614548],[126.75,6.62242568],[126.94,31.38538322]]]
["bitfinex","SOLUSD",1767312726497,[[126.65,22.31558956],[126.63,80.94173986],[126.61,7.06593014],[126.59,133.1],[126.54,0.2]],[[126.7,3.23530908],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52],[126.75,6.62242568]]]
["bitfinex","SOLUSD",1767312726701,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,7.06593014],[126.6,106.33530908]],[[126.7,3.93836708],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52],[126.75,6.62242568]]]
["bitfinex","SOLUSD",1767312727497,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,22.06593014],[126.6,106.33530908]],[[126.7,3.93836708],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52],[126.75,6.62242568]]]
["bitfinex","SOLUSD",1767312729009,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,22.06593014],[126.6,106.33530908]],[[126.7,0.703058],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52],[126.75,6.62242568]]]
["bitfinex","SOLUSD",1767312729184,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,22.06593014],[126.6,106.33530908]],[[126.7,3.93836708],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52],[126.75,6.62242568]]]
["bitfinex","SOLUSD",1767312736483,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,7.06593014],[126.6,106.33530908]],[[126.69,3.93836708],[126.71,7.8920688],[126.72,3.23530908],[126.73,19.72769697],[126.74,14.52]]]
["bitfinex","SOLUSD",1767312736688,[[126.66,0.72481669],[126.65,22.31558956],[126.64,3.23530908],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,3.93836708],[126.71,7.8920688],[126.72,3.23530908],[126.73,19.72769697],[126.74,14.52]]]
["bitfinex","SOLUSD",1767312738809,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,7.06593014],[126.55,39.50926546]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52]]]
["bitfinex","SOLUSD",1767312739013,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,7.06593014],[126.56,31.6220688]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52]]]
["bitfinex","SOLUSD",1767312739187,[[126.66,0.72481669],[126.65,25.55089864],[126.63,80.94173986],[126.61,7.06593014],[126.56,23.73]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52]]]
["bitfinex","SOLUSD",1767312739498,[[126.66,0.72481669],[126.65,11.13089864],[126.63,80.94173986],[126.61,7.06593014],[126.58,60.00759963]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52]]]
["bitfinex","SOLUSD",1767312739691,[[126.66,0.72481669],[126.65,11.13089864],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,19.72769697],[126.74,14.52]]]
["bitfinex","SOLUSD",1767312741419,[[126.66,0.72481669],[126.65,11.13089864],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,19.72769697],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312741618,[[126.66,0.72481669],[126.65,11.13089864],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,34.14769697],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312742717,[[126.66,0.72481669],[126.65,11.13089864],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,34.14769697],[126.74,6.72242568]]]
["bitfinex","SOLUSD",1767312743411,[[126.66,0.72481669],[126.65,11.13089864],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,34.14769697],[126.74,0.1]]]
["bitfinex","SOLUSD",1767312743610,[[126.66,0.72481669],[126.65,11.13089864],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,34.14769697],[126.74,6.72242568]]]
["bitfinex","SOLUSD",1767312743813,[[126.66,0.72481669],[126.65,7.89558956],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,34.14769697],[126.74,6.72242568]]]
["bitfinex","SOLUSD",1767312744114,[[126.66,0.72481669],[126.65,11.13089864],[126.64,14.42],[126.63,80.94173986],[126.61,7.06593014]],[[126.69,0.703058],[126.7,3.23530908],[126.71,7.8920688],[126.73,34.14769697],[126.74,6.72242568]]]
["bitfinex","SOLUSD",1767312745028,[[126.63,0.69660856],[126.61,88.01082354],[126.59,39.49686183],[126.58,36.34273173],[126.57,15.0]],[[126.67,3.23530908],[126.72,3.23530908],[126.73,14.42],[126.74,6.72242568],[126.75,144.25039713]]]
["bitfinex","SOLUSD",1767312745195,[[126.63,0.69660856],[126.62,7.89722971],[126.61,98.60020248],[126.59,47.8470002],[126.58,28.45066293]],[[126.66,3.92873467],[126.71,7.89203693],[126.72,3.23530908],[126.73,21.04242568],[126.74,8.89794073]]]
["bitfinex","SOLUSD",1767312745400,[[126.63,0.69660856],[126.62,7.89722971],[126.61,37.40020248],[126.59,100.69686183],[126.58,28.45066293]],[[126.66,3.92873467],[126.7,14.42],[126.71,7.89203693],[126.72,9.85773476],[126.73,113.15013837]]]
["bitfinex","SOLUSD",1767312745611,[[126.63,0.69660856],[126.62,7.89722971],[126.61,37.40020248],[126.59,100.69686183],[126.58,36.8008013]],[[126.66,3.92873467],[126.7,14.42],[126.71,7.89203693],[126.72,9.85773476],[126.73,113.15013837]]]
["bitfinex","SOLUSD",1767312745833,[[126.63,0.69660856],[126.61,25.55332394],[126.59,80.94805706],[126.58,36.8008013],[126.5,0.2]],[[126.66,3.92873467],[126.7,14.42],[126.71,27.62275669],[126.72,9.85773476],[126.73,113.15013837]]]
["bitfinex","SOLUSD",1767312746134,[[126.63,0.69660856],[126.61,25.55332394],[126.59,80.94805706],[126.58,36.8008013],[126.56,157.6054628]],[[126.66,3.92873467],[126.7,14.42],[126.71,34.24518237],[126.72,3.23530908],[126.73,161.40404638]]]
["bitfinex","SOLUSD",1767312746322,[[126.63,0.69660856],[126.61,25.55332394],[126.59,80.94805706],[126.58,36.8008013],[126.56,157.6054628]],[[126.66,3.92873467],[126.7,14.42],[126.71,27.62275669],[126.72,9.85773476],[126.73,161.40404638]]]
["bitfinex","SOLUSD",1767312747110,[[126.61,25.55332394],[126.59,80.94805706],[126.58,36.8008013],[126.56,157.6054628]],[[126.7,14.42],[126.72,9.85773476],[126.73,161.40404638]]]
["bitfinex","SOLUSD",1767312747111,[[126.61,0.69660856],[126.6,22.31862514],[126.59,80.94805706],[126.58,8.35013837],[126.56,142.6054628]],[[126.65,3.92873467],[126.7,14.42],[126.72,9.85773476],[126.73,161.40404638],[126.79,57.71933548]]]
["bitfinex","SOLUSD",1767312747434,[[126.61,0.69660856],[126.6,25.55393422],[126.59,80.94805706],[126.58,8.35013837],[126.56,142.6054628]],[[126.65,0.69342559],[126.7,14.42],[126.72,9.85773476],[126.73,152.60610565],[126.74,8.89794073]]]
["bitfinex","SOLUSD",1767312747602,[[126.61,0.69660856],[126.6,25.55393422],[126.59,80.94805706],[126.58,8.35013837],[126.56,142.6054628]],[[126.65,3.92873467],[126.7,14.42],[126.72,9.85773476],[126.73,152.60610565],[126.74,8.89794073]]]
["bitfinex","SOLUSD",1767312748113,[[126.61,7.89826256],[126.6,17.65530908],[126.59,80.94805706],[126.58,8.35013837],[126.56,142.6054628]],[[126.65,0.69342559],[126.67,7.89503832],[126.69,19.73473092],[126.7,14.42],[126.72,9.85773476]]]
["bitfinex","SOLUSD",1767312748324,[[126.62,0.69660856],[126.61,7.89826256],[126.6,17.65530908],[126.59,80.94805706],[126.58,8.35013837]],[[126.65,3.92873467],[126.67,7.89503832],[126.69,19.73473092],[126.7,14.42],[126.72,9.85773476]]]
["bitfinex","SOLUSD",1767312748827,[[126.62,0.69660856],[126.61,11.13357164],[126.6,34.16661645],[126.59,61.2],[126.58,8.35013837]],[[126.68,7.89391258],[126.69,19.73473092],[126.7,14.42],[126.72,9.85773476],[126.78,23.70510845]]]
["bitfinex","SOLUSD",1767312749118,[[126.64,0.69660856],[126.63,3.23530908],[126.61,7.89826256],[126.6,17.65530908],[126.59,61.2]],[[126.68,3.92873467],[126.7,14.42],[126.71,19.73044943],[126.72,3.23530908],[126.74,6.72242568]]]
["bitfinex","SOLUSD",1767312749695,[[126.64,0.69660856],[126.63,3.23530908],[126.61,7.89826256],[126.6,17.65530908],[126.59,61.2]],[[126.67,0.69342559],[126.68,3.23530908],[126.7,14.42],[126.71,19.73044943],[126.72,3.23530908]]]
["bitfinex","SOLUSD",1767312750216,[[126.64,3.93191764],[126.63,7.89653956],[126.61,19.74567569],[126.6,17.65530908],[126.59,61.2]],[[126.67,0.69342559],[126.68,3.23530908],[126.69,7.89343929],[126.7,14.42],[126.71,19.73044943]]]
["bitfinex","SOLUSD",1767312750416,[[126.64,0.69660856],[126.63,11.13184864],[126.61,80.94567569],[126.6,17.65530908],[126.58,165.94911669]],[[126.67,0.69342559],[126.68,3.23530908],[126.69,7.89343929],[126.7,14.42],[126.71,19.73044943]]]
["bitfinex","SOLUSD",1767312752003,[[126.64,0.69660856],[126.63,11.13184864],[126.61,80.94567569],[126.6,17.65530908],[126.58,165.94911669]],[[126.68,3.92873467],[126.69,7.89343929],[126.7,14.42],[126.71,19.73044943],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767312752205,[[126.64,0.69660856],[126.63,11.13184864],[126.61,80.94567569],[126.6,17.65530908],[126.58,165.94911669]],[[126.68,3.92873467],[126.7,22.31292867],[126.71,19.73044943],[138.16,0.37455258],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767312752526,[[126.64,0.69660856],[126.63,11.13184864],[126.61,80.94567569],[126.6,3.23530908],[126.58,165.94911669]],[[126.68,3.92873467],[126.7,22.31292867],[126.71,19.73044943],[138.16,0.37455258],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767312752821,[[126.64,0.69660856],[126.63,25.55184864],[126.61,80.94567569],[126.6,3.23530908],[126.58,165.94911669]],[[126.68,3.92873467],[126.7,22.31292867],[126.71,19.73044943],[128.35,88.68180713],[130.44,177.3636142]]]
["bitfinex","SOLUSD",1767312753122,[[126.64,0.69660856],[126.63,22.31653956],[126.61,80.94567569],[126.6,3.23530908],[126.58,165.94911669]],[[126.68,3.92873467],[126.7,22.31292867],[126.71,19.73044943],[128.35,88.68180713],[130.44,177.3636142]]]
["bitfinex","SOLUSD",1767312753303,[[126.64,3.93191764],[126.63,22.31653956],[126.61,80.94567569],[126.6,3.23530908],[126.58,165.94911669]],[[126.68,3.92873467],[126.7,22.31292867],[126.71,19.73044943],[128.35,88.68180713],[130.44,177.3636142]]]
["bitfinex","SOLUSD",1767312753504,[[126.65,0.69660856],[126.64,3.23530908],[126.63,22.31653956],[126.61,80.94567569],[126.6,3.23530908]],[[126.68,3.92873467],[126.7,22.31292867],[126.71,19.73044943],[128.35,88.68180713],[130.44,177.3636142]]]
["bitfinex","SOLUSD",1767312754639,[[126.65,0.69660856],[126.64,3.23530908],[126.63,22.31653956],[126.61,80.94567569],[126.6,3.23530908]],[[126.68,3.92873467],[126.7,22.31292867],[126.71,19.73044943],[127.98,172.66284862],[128.35,88.68180713]]]
["bitfinex","SOLUSD",1767312754936,[[126.65,0.69660856],[126.64,3.23530908],[126.63,22.31653956],[126.61,80.94567569],[126.6,3.23530908]],[[126.68,3.92873467],[126.7,7.89292867],[126.71,19.73044943],[126.72,17.65530908],[127.98,172.66284862]]]
["bitfinex","SOLUSD",1767312755403,[[126.65,0.69660856],[126.63,25.55184864],[126.61,80.94567569],[126.6,3.23530908],[92.0,200.0]],[[126.68,3.92873467],[126.69,7.89346633],[126.71,19.73044943],[126.72,17.65530908],[127.98,172.66284862]]]
["bitfinex","SOLUSD",1767312756033,[[126.65,0.69660856],[126.63,25.55184864],[126.61,80.94567569],[126.6,3.23530908],[92.0,200.0]],[[126.68,3.92873467],[126.69,7.89346633],[126.71,19.73044943],[126.72,17.65530908],[126.77,52.84645068]]]
["bitfinex","SOLUSD",1767312756321,[[126.65,0.69660856],[126.63,25.55184864],[126.61,80.94567569],[126.6,3.23530908],[126.46,7.911]],[[126.68,3.92873467],[126.69,7.89346633],[126.71,19.73044943],[126.72,17.65530908],[126.73,159.22853133]]]
["bitfinex","SOLUSD",1767312757235,[[126.65,0.69660856],[126.63,22.31653956],[126.61,80.94567569],[126.6,3.23530908],[126.46,7.911]],[[126.68,3.92873467],[126.69,7.89346633],[126.71,19.73044943],[126.72,17.65530908],[126.73,159.22853133]]]
["bitfinex","SOLUSD",1767312757396,[[126.62,0.69660856],[126.61,3.23530908],[126.6,14.42],[126.59,19.74831718],[126.58,69.55013837]],[[126.65,0.69342559],[126.66,3.23530908],[126.68,7.89397573],[126.72,24.27773476],[126.73,152.60610565]]]
["bitfinex","SOLUSD",1767312757602,[[126.62,0.69660856],[126.61,3.23530908],[126.6,14.42],[126.59,19.74831718],[126.58,69.55013837]],[[126.65,3.92873467],[126.68,7.89397573],[126.69,14.42],[126.72,9.85773476],[126.73,152.60610565]]]
["bitfinex","SOLUSD",1767312758525,[[126.62,0.69660856],[126.61,11.13356959],[126.6,14.42],[126.59,19.74831718],[126.58,69.55013837]],[[126.65,3.92873467],[126.67,7.89478163],[126.68,19.73476476],[126.69,14.42],[126.72,9.85773476]]]
["bitfinex","SOLUSD",1767312758719,[[126.62,0.69660856],[126.61,3.23530908],[126.6,22.3187557],[126.59,19.74831718],[126.58,69.55013837]],[[126.65,3.92873467],[126.66,7.89527095],[126.68,19.73476476],[126.69,14.42],[126.72,9.85773476]]]
["bitfinex","SOLUSD",1767312758936,[[126.62,0.69660856],[126.6,25.55406478],[126.59,19.74831718],[126.58,69.55013837],[126.54,58.13274741]],[[126.65,3.92873467],[126.66,7.89527095],[126.68,19.73476476],[126.69,14.42],[126.72,9.85773476]]]
["bitfinex","SOLUSD",1767312759145,[[126.62,0.69660856],[126.61,3.23530908],[126.6,22.31869804],[126.59,19.74831718],[126.58,69.55013837]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.72,9.85773476]]]
["bitfinex","SOLUSD",1767312759715,[[126.62,0.69660856],[126.6,22.31869804],[126.59,19.74831718],[126.58,69.55013837],[126.54,38.17007384]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.72,9.85773476]]]
["bitfinex","SOLUSD",1767312759912,[[126.62,0.69660856],[126.6,25.55400712],[126.59,19.74831718],[126.58,69.55013837],[126.54,33.43530908]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,6.62242568]]]
["bitfinex","SOLUSD",1767312760124,[[126.62,0.69660856],[126.61,3.23530908],[126.6,22.31869804],[126.59,19.74831718],[126.58,8.35013837]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312761536,[[126.62,0.69660856],[126.61,3.23530908],[126.6,22.31869804],[126.59,19.74831718],[126.58,8.35013837]],[[126.65,0.69342559],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312761713,[[126.62,0.69660856],[126.61,3.23530908],[126.6,22.31869804],[126.59,19.74831718],[126.58,8.35013837]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312762032,[[126.62,0.69660856],[126.6,25.55400712],[126.59,19.74831718],[126.58,8.35013837],[126.2,87.7025093]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312762535,[[126.62,0.69660856],[126.6,22.31869804],[126.59,19.74831718],[126.58,8.35013837],[126.2,87.7025093]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312762739,[[126.62,0.69660856],[126.6,25.55400712],[126.59,19.74831718],[126.58,8.35013837],[126.2,87.7025093]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312763226,[[126.62,0.69660856],[126.6,25.55400712],[126.59,19.74831718],[126.58,8.35013837],[126.53,82.67618807]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312764241,[[126.62,0.69660856],[126.6,22.31869804],[126.59,19.74831718],[126.58,8.35013837],[126.53,82.67618807]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312764415,[[126.62,0.69660856],[126.6,25.55400712],[126.59,19.74831718],[126.58,8.35013837],[126.53,82.67618807]],[[126.65,3.92873467],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312764615,[[126.62,0.69660856],[126.6,24.39145993],[126.59,19.74831718],[126.58,8.35013837],[126.54,135.37276189]],[[126.65,2.76618748],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312765141,[[126.62,0.69660856],[126.6,24.39145993],[126.59,80.94831718],[126.58,8.35013837],[126.55,142.60795415]],[[126.65,2.76618748],[126.66,7.89521606],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312765936,[[126.62,0.69660856],[126.61,7.89823428],[126.6,16.49276189],[126.59,80.94831718],[126.58,8.35013837]],[[126.65,2.76618748],[126.67,7.89476552],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312766135,[[126.62,0.69660856],[126.61,7.89823428],[126.6,2.07276189],[126.59,80.94831718],[126.58,8.35013837]],[[126.65,2.76618748],[126.67,7.89476552],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312766340,[[126.62,0.69660856],[126.61,7.89823428],[126.6,16.49276189],[126.59,80.94831718],[126.58,8.35013837]],[[126.65,2.76618748],[126.67,7.89476552],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312767138,[[126.61,7.89823428],[126.6,14.42],[126.59,80.94831718],[126.58,8.35013837],[126.53,82.67618807]],[[126.65,2.07276189],[126.67,7.89476552],[126.68,19.73476476],[126.69,14.42],[126.71,111.42242568]]]
["bitfinex","SOLUSD",1767312767337,[[126.61,0.69660856],[126.6,22.31864123],[126.59,63.27276189],[126.58,8.35013837],[126.57,19.75104401]],[[126.63,0.69342559],[126.64,2.07276189],[126.66,7.8956333],[126.68,19.73476476],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312767535,[[126.61,0.69660856],[126.6,22.31864123],[126.59,2.07276189],[126.58,69.55013837],[126.57,19.75104401]],[[126.63,0.69342559],[126.64,2.07276189],[126.66,7.8956333],[126.68,19.73476476],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312767939,[[126.61,0.69660856],[126.6,7.89864123],[126.59,2.07276189],[126.58,69.55013837],[126.57,19.75104401]],[[126.63,0.69342559],[126.64,2.07276189],[126.66,7.8956333],[126.68,19.73476476],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312768119,[[126.6,0.69660856],[126.59,24.39201814],[126.58,61.2],[126.57,19.75104401],[126.18,87.7025093]],[[126.63,2.76618748],[126.65,7.89586164],[126.66,2.07276189],[126.68,19.73476476],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312768445,[[126.6,0.69660856],[126.59,24.39201814],[126.58,61.2],[126.57,19.75104401],[126.55,47.85809252]],[[126.63,2.76618748],[126.65,7.89586164],[126.66,2.07276189],[126.68,19.73476476],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312769842,[[126.6,0.69660856],[126.59,24.39201814],[126.58,61.2],[126.57,19.75104401],[126.55,47.85809252]],[[126.63,0.69342559],[126.64,2.07276189],[126.65,7.89586164],[126.68,19.73476476],[126.69,14.42]]]
["bitfinex","SOLUSD",1767312770744,[[126.6,0.69660856],[126.59,24.39201814],[126.58,61.2],[126.57,19.75104401],[126.55,47.85809252]],[[126.63,0.69342559],[126.64,2.07276189],[126.65,7.89586164],[126.67,14.42],[126.68,19.73476476]]]
["bitfinex","SOLUSD",1767312771243,[[126.6,0.69660856],[126.59,24.39201814],[126.58,61.2],[126.57,19.75104401],[126.55,47.85809252]],[[126.64,2.07276189],[126.65,7.89586164],[126.67,14.42],[126.68,19.73476476],[127.4,155.1931624]]]
["bitfinex","SOLUSD",1767312771444,[[126.6,0.69660856],[126.58,71.17285682],[126.57,19.75104401],[126.55,8.35013837],[126.52,34.93476476]],[[126.63,2.76618748],[126.64,7.8966097],[126.66,21.811388],[126.67,14.42],[126.72,8.79794073]]]
["bitfinex","SOLUSD",1767312771639,[[126.6,0.69660856],[126.58,71.17285682],[126.57,34.17104401],[126.55,8.35013837],[126.52,54.71986364]],[[126.63,2.76618748],[126.64,7.8966097],[126.66,21.811388],[126.67,14.42],[126.69,6.62242568]]]
["bitfinex","SOLUSD",1767312771831,[[126.6,0.69660856],[126.58,71.17285682],[126.57,34.17104401],[126.55,8.35013837],[126.52,54.71986364]],[[126.62,0.69342559],[126.63,2.07276189],[126.64,7.8966097],[126.66,21.811388],[126.67,14.42]]]
["bitfinex","SOLUSD",1767312772033,[[126.58,71.86946538],[126.57,34.17104401],[126.55,8.35013837],[126.52,15.2],[126.51,61.20852426]],[[126.61,0.69342559],[126.62,2.07276189],[126.64,7.8966097],[126.66,21.811388],[126.67,14.42]]]
["bitfinex","SOLUSD",1767312772232,[[126.58,10.66946538],[126.57,95.37104401],[126.55,8.35013837],[126.54,2.27276189],[126.53,157.81540862]],[[126.61,0.69342559],[126.62,2.07276189],[126.64,7.8966097],[126.66,36.231388],[126.69,111.42242568]]]
["bitfinex","SOLUSD",1767312772543,[[126.57,0.69660856],[126.56,7.90103417],[126.55,19.75435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,2.76618748],[126.64,7.8966097],[126.66,16.49276189],[126.67,14.97256405],[126.68,113.59794073]]]
["bitfinex","SOLUSD",1767312772753,[[126.57,0.69660856],[126.56,9.97379606],[126.55,19.75435756],[126.54,14.62],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.64,7.8966097],[126.66,2.07276189],[126.67,14.97256405]]]
["bitfinex","SOLUSD",1767312773045,[[126.57,0.69660856],[126.56,9.97379606],[126.55,19.75435756],[126.54,14.62],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.64,22.3166097],[126.66,8.69518757],[126.67,8.35013837]]]
["bitfinex","SOLUSD",1767312773420,[[126.57,0.69660856],[126.56,9.97379606],[126.55,19.75435756],[126.54,14.62],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.64,22.3166097],[126.66,2.07276189],[126.67,14.97256405]]]
["bitfinex","SOLUSD",1767312774146,[[126.57,0.69660856],[126.56,9.97379606],[126.55,19.75435756],[126.54,14.62],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.62,7.89777916],[126.64,34.1609981],[126.66,8.69518757]]]
["bitfinex","SOLUSD",1767312774347,[[126.57,0.69660856],[126.56,9.97379606],[126.55,19.75435756],[126.54,14.62],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.62,7.89777916],[126.64,34.1609981],[126.66,2.07276189]]]
["bitfinex","SOLUSD",1767312774547,[[126.57,0.69660856],[126.56,9.97379606],[126.55,19.75435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.62,7.89777916],[126.64,34.1609981],[126.66,2.07276189]]]
["bitfinex","SOLUSD",1767312774748,[[126.57,0.69660856],[126.56,9.97379606],[126.55,34.17435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.62,7.89777916],[126.64,34.1609981],[126.66,2.07276189]]]
["bitfinex","SOLUSD",1767312774934,[[126.57,0.69660856],[126.56,9.97379606],[126.55,34.17435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,0.69342559],[126.62,7.89777916],[126.64,34.1609981],[126.66,2.07276189],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767312775134,[[126.57,0.69660856],[126.56,9.97379606],[126.55,34.17435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,2.76618748],[126.62,7.89777916],[126.64,34.1609981],[126.66,2.07276189],[127.12,106.4181685]]]
["bitfinex","SOLUSD",1767312775339,[[126.57,0.69660856],[126.56,9.97379606],[126.55,34.17435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,2.76618748],[126.62,7.89777916],[126.64,34.1609981],[126.66,2.07276189],[126.68,104.8]]]
["bitfinex","SOLUSD",1767312776750,[[126.57,0.69660856],[126.56,9.97379606],[126.55,34.17435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,2.76618748],[126.64,34.1609981],[126.66,2.07276189],[126.68,104.8]]]
["bitfinex","SOLUSD",1767312776751,[[126.57,8.59731625],[126.56,2.07276189],[126.55,34.17435756],[126.54,0.2],[126.53,100.91540862]],[[126.6,0.69342559],[126.61,2.07276189],[126.63,7.89720091],[126.64,34.1609981],[126.66,2.07276189]]]
["bitfinex","SOLUSD",1767312777352,[[126.58,0.70435496],[126.57,7.90070769],[126.56,2.07276189],[126.55,34.17435756],[126.54,0.2]],[[126.61,2.72637847],[126.63,7.89720091],[126.64,34.1609981],[126.66,2.07276189],[126.92,26.73319362]]]
["bitfinex","SOLUSD",1767312777648,[[126.58,0.70435496],[126.57,7.90070769],[126.56,2.07276189],[126.55,34.17435756],[126.54,0.2]],[[126.61,2.72637847],[126.63,7.89720091],[126.64,34.1609981],[126.66,2.07276189],[126.82,0.1]]]
["bitfinex","SOLUSD",1767312778037,[[126.58,0.70435496],[126.56,9.97395091],[126.55,34.17435756],[126.54,0.2],[126.5,103.3]],[[126.61,2.72637847],[126.62,7.89768172],[126.64,34.1609981],[126.66,2.07276189],[126.82,0.1]]]
["bitfinex","SOLUSD",1767312779249,[[126.58,0.70435496],[126.56,9.97395091],[126.55,34.17435756],[126.54,0.2],[126.5,103.3]],[[126.61,2.72637847],[126.63,7.89746914],[126.64,34.1609981],[126.66,2.07276189],[126.82,0.1]]]
["bitfinex","SOLUSD",1767312779422,[[126.58,0.70435496],[126.56,9.97395091],[126.55,34.17435756],[126.54,0.2],[126.5,103.3]],[[126.61,2.72637847],[126.64,34.1609981],[126.66,2.07276189],[126.82,0.1],[127.56,124.1545299]]]
["bitfinex","SOLUSD",1767312780151,[[126.58,0.70435496],[126.56,9.97395091],[126.55,34.17435756],[126.54,0.2],[126.5,103.3]],[[126.61,2.72637847],[126.64,34.1609981],[126.66,2.07276189],[126.76,72.18281464],[126.82,0.1]]]
["bitfinex","SOLUSD",1767312780354,[[126.58,0.70435496],[126.56,9.97395091],[126.55,34.17435756],[126.54,0.2],[126.5,103.3]],[[126.61,2.72637847],[126.64,34.1609981],[126.66,2.07276189],[126.75,17.73636142],[126.76,54.44645322]]]
["bitfinex","SOLUSD",1767312780761,[[126.58,0.70435496],[126.57,2.07276189],[126.55,34.17435756],[126.54,63.47276189],[126.53,39.71540862]],[[126.65,0.65361658],[126.66,19.73865064],[126.73,51.47643725],[126.75,17.73636142],[126.76,78.74094672]]]
["bitfinex","SOLUSD",1767312780969,[[126.6,0.70435496],[126.59,2.07276189],[126.58,7.89994504],[126.55,69.55013837],[126.54,17.27276189]],[[126.64,2.72637847],[126.65,7.89577575],[126.66,19.73865064],[126.68,104.8],[126.7,6.62242568]]]
["bitfinex","SOLUSD",1767312781141,[[126.6,0.70435496],[126.59,2.07276189],[126.58,22.33994504],[126.55,69.55013837],[126.54,17.27276189]],[[126.64,2.72637847],[126.65,7.89577575],[126.66,19.73865064],[126.68,119.22],[126.7,6.62242568]]]
["bitfinex","SOLUSD",1767312817179,[[126.59,0.65363101],[126.58,14.42],[126.57,7.90041575],[126.56,21.82553874],[126.55,8.35013837]],[[126.61,0.68605758],[126.62,2.07276189],[126.66,44.12615956],[126.67,6.59681909],[126.69,157.19067189]]]
["bitfinex","SOLUSD",1767312871453,[[126.66,0.72404595],[126.65,11.13258162],[126.64,75.62],[126.63,19.74169501],[126.6,121.33708166]],[[126.69,0.72461374],[126.7,3.23708166],[126.71,7.89209454],[126.73,34.1475851],[126.74,6.689401]]]
["bitfinex","SOLUSD",1767312939627,[[126.69,0.19994351],[126.68,24.38457743],[126.66,80.93724878],[126.65,8.35013837],[126.57,39.59801089]],[[126.72,0.66484563],[126.73,2.07106267],[126.74,7.89016973],[126.77,19.82145304],[126.78,16.49106267]]]
["bitfinex","SOLUSD",1767313016718,[[126.75,2.76826938],[126.74,22.31001116],[126.73,80.92589102],[126.72,2.06832587],[92.0,200.0]],[[126.77,0.1],[126.78,0.65549769],[126.8,7.88662146],[126.81,0.1],[126.82,34.23390477]]]
["bitfinex","SOLUSD",1767313041365,[[126.66,14.42],[126.65,71.86383318],[126.64,7.89220606],[126.63,28.09222255],[126.61,103.3]],[[126.68,0.65549769],[126.7,2.06832587],[126.71,7.89220606],[126.74,19.72626206],[126.76,14.42]]]
["bitfinex","SOLUSD",1767313118653,[[126.72,0.71080932],[126.71,22.31177991],[126.7,80.93103651],[126.69,8.35013837],[126.67,39.47092635]],[[126.75,0.67956638],[126.76,3.23448994],[126.77,7.98830434],[126.8,21.00295581],[126.81,163.3]]]
["bitfinex","SOLUSD",1767313206420,[[126.64,3.93164398],[126.62,22.31759073],[126.6,64.43831721],[126.57,103.3],[91.434,77.17666283]],[[126.67,0.69822338],[126.68,3.23831721],[126.71,40.7335026],[126.73,80.45169834],[126.75,118.12997918]]]
["bitfinex","SOLUSD",1767313246155,[[126.74,14.42],[126.73,11.12905778],[126.72,61.2],[126.7,19.7307361],[126.69,39.4635734]],[[126.76,0.70551154],[126.77,3.33831721],[126.79,7.98727117],[126.81,19.81517447],[126.82,14.52]]]
["bitfinex","SOLUSD",1767313301027,[[126.85,0.68719473],[126.84,2.06861729],[126.83,83.50443984],[126.82,19.71188654],[126.79,111.45013837]],[[126.86,0.1],[126.87,0.1],[126.88,0.77542069],[126.89,16.23044644],[126.9,7.98030427]]]
["bitfinex","SOLUSD",1767313369706,[[126.85,8.54864772],[126.84,17.62631057],[126.82,19.71217416],[126.8,69.55013837],[126.79,179.99550442]],[[126.88,0.66142484],[126.89,14.13182915],[126.9,0.1],[126.91,7.9796669],[126.93,145.49621262]]]
["bitfinex","SOLUSD",1767313442272,[[126.84,8.60325236],[126.83,14.4],[126.82,84.13923673],[126.81,8.35013837],[95.0,2.806224]],[[126.87,0.68060711],[126.88,3.22702551],[126.89,22.01267334],[126.9,0.1],[126.91,6.72799488]]]
["bitfinex","SOLUSD",1767313519181,[[126.77,15.06915424],[126.76,7.88887088],[126.75,2.0669002],[126.73,67.52747182],[126.72,63.4669002]],[[126.8,2.74850669],[126.82,7.88555626],[126.84,28.40612446],[126.85,14.4],[127.25,21.3]]]
["bitfinex","SOLUSD",1767313559414,[[126.72,15.31934157],[126.71,8.0920316],[126.7,8.55013837],[126.69,23.16605743],[126.68,61.4]],[[126.75,3.9183198],[126.77,7.88867118],[126.78,3.2337669],[126.79,19.71850663],[126.96,54.55467691]]]
["bitfinex","SOLUSD",1767313647874,[[126.75,0.70810642],[126.73,22.31071021],[126.72,62.74341992],[126.71,19.92915967],[126.62,23.91]],[[126.78,2.7427977],[126.79,7.88725786],[126.81,26.32575428],[126.82,14.4],[128.06,106.4181685]]]
["bitfinex","SOLUSD",1767313698124,[[126.68,0.2],[126.67,15.10772144],[126.66,7.89494605],[126.65,84.37301754],[126.64,0.2]],[[126.7,3.77888155],[126.72,7.89148559],[126.74,19.72608699],[126.75,14.42],[129.01,192.40822327]]]
["bitfinex","SOLUSD",1767313802809,[[126.72,0.72270593],[126.71,7.89201764],[126.7,14.42],[126.69,64.43381491],[126.68,19.93392113]],[[126.75,3.77819269],[126.76,7.88894841],[126.77,10.064907],[126.78,43.99528632],[126.85,4.12039817]]]
["bitfinex","SOLUSD",1767313855115,[[126.77,14.42],[126.76,3.23381491],[126.74,17.95478625],[126.72,3.23381491],[126.71,109.79907886]],[[126.81,0.67640477],[126.82,3.23381491],[126.84,19.8107483],[126.85,104.8],[126.86,62.28496819]]]
["bitfinex","SOLUSD",1767313863110,[[126.75,14.42],[126.73,7.89063981],[126.72,80.92771368],[126.71,16.23598592],[126.7,9.17962423]],[[126.78,0.67640477],[126.79,11.12094178],[126.82,19.71406652],[126.84,3.33381491],[126.85,112.68584755]]]
["bitfinex","SOLUSD",1767313915228,[[126.91,14.4],[126.9,2.06850924],[126.89,7.88084167],[126.87,19.7037525],[126.84,103.47407652]],[[126.93,0.78326588],[126.94,0.1],[126.95,2.06850924],[126.96,7.87659875],[127.06,87.83749113]]]
["bitfinex","SOLUSD",1767313952888,[[126.96,17.60211096],[126.95,7.87693277],[126.93,89.24521979],[126.9,153.59336112],[126.5,166.75359091]],[[126.99,0.68326588],[127.01,11.09553272],[127.03,19.68106612],[127.05,21.0016396],[127.06,29.53080821]]]
["bitfinex","SOLUSD",1767314022052,[[126.96,0.6600178],[126.95,2.06413906],[126.94,14.4],[126.93,69.07835815],[126.92,28.04680136]],[[126.99,2.62117971],[127.01,7.87341042],[127.02,16.44413906],[127.03,19.68113326],[127.05,6.60594463]]]
["bitfinex","SOLUSD",1767314051263,[[126.89,0.65659785],[126.88,11.10682792],[126.86,14.4],[126.84,3.22548094],[126.83,62.9710711]],[[126.93,3.22548094],[126.95,7.87711697],[126.96,127.71746918],[126.99,48.2150502],[127.05,220.23847247]]]
["bitfinex","SOLUSD",1767314115306,[[126.79,0.9068971],[126.77,9.95507036],[126.76,14.6],[126.75,19.92296377],[126.65,65.08115792]],[[126.81,2.06678464],[126.82,0.49704065],[126.83,7.88477032],[126.84,16.46678464],[126.86,19.70741693]]]
["bitfinex","SOLUSD",1767314151765,[[126.8,0.6911095],[126.79,2.26678464],[126.78,7.8875761],[126.77,75.6],[126.76,19.92160989]],[[126.82,5.89443749],[126.83,2.56382529],[126.84,7.88450422],[126.85,19.70928677],[126.86,21.03149939]]]
["bitfinex","SOLUSD",1767314209109,[[126.82,0.72128097],[126.8,11.11690424],[126.79,14.4],[126.78,80.91853418],[126.75,62.99479644]],[[126.85,3.23064486],[126.87,7.88208402],[126.88,14.4],[126.89,104.8],[126.98,72.16063391]]]
["bitfinex","SOLUSD",1767314258168,[[126.83,0.69991058],[126.82,9.95043973],[126.81,14.4],[126.79,39.42007667],[126.78,71.61545276]],[[126.87,2.06531439],[126.88,7.88164875],[126.89,19.70270631],[126.9,23.07056306],[127.79,124.1545299]]]
["bitfinex","SOLUSD",1767314292997,[[126.76,0.7078612],[126.75,25.71989515],[126.74,61.4],[126.73,19.72626909],[126.72,3.43094202]],[[126.8,3.23094202],[126.83,41.99599463],[126.84,3.23094202],[126.87,152.56234476],[126.88,28.55417299]]]
["bitfinex","SOLUSD",1767314370764,[[126.74,0.86164427],[126.72,0.2],[126.71,9.96010703],[126.7,14.62],[126.51,70.46802314]],[[126.76,2.06815597],[126.77,7.88851797],[126.78,14.4],[126.79,19.71764334],[126.8,6.63945721]]]
["bitfinex","SOLUSD",1767314398601,[[126.65,0.2],[126.64,0.2],[126.63,14.62],[126.62,8.09725869],[126.61,8.55013837]],[[126.68,9.96208443],[126.69,0.69312791],[126.7,19.73164956],[126.72,16.48815597],[126.74,39.45315838]]]
["bitfinex","SOLUSD",1767314464267,[[126.62,0.68949316],[126.6,17.67679852],[126.59,69.09939929],[126.57,19.75102987],[126.56,8.35013837]],[[126.65,3.89168612],[126.66,7.89540713],[126.67,19.73699637],[126.69,119.22],[127.01,71.0454457]]]
["bitfinex","SOLUSD",1767314468049,[[126.58,0.68949316],[126.57,17.67679852],[126.56,69.10098068],[126.55,19.95425917],[126.54,3.23679852]],[[126.61,0.6548876],[126.62,3.23679852],[126.63,7.89744686],[126.65,19.74040629],[126.66,3.23679852]]]
["bitfinex","SOLUSD",1767314552368,[[126.54,0.68129089],[126.53,14.44],[126.52,8.1036595],[126.51,17.54327744],[126.5,23.88070827]],[[126.56,3.24128374],[126.57,0.66205392],[126.58,7.90051127],[126.6,22.98927263],[126.61,6.63074984]]]
["bitfinex","SOLUSD",1767314612940,[[126.48,0.71453262],[126.47,24.62245021],[126.45,80.96998778],[126.43,43.86713793],[126.42,149.7532491]],[[126.51,0.5696969],[126.52,2.07548697],[126.53,7.90340573],[126.56,34.19418123],[126.59,119.76729107]]]
["bitfinex","SOLUSD",1767314620026,[[126.47,0.2],[126.46,7.9076151],[126.45,78.43001959],[126.43,19.97283648],[126.42,40.85118061]],[[126.49,0.5696969],[126.5,2.07548697],[126.52,7.90414516],[126.53,19.75878458],[126.54,2.07548697]]]
["bitfinex","SOLUSD",1767314673496,[[126.51,0.68192012],[126.5,3.24603193],[126.49,7.90562314],[126.48,75.64],[126.47,27.87221329]],[[126.54,3.81572883],[126.55,7.90219951],[126.56,19.75443491],[126.57,21.0622697],[126.58,104.8]]]
["bitfinex","SOLUSD",1767314718639,[[126.52,0.71243235],[126.51,9.98024683],[126.5,14.44],[126.49,19.76321371],[126.48,77.7157845]],[[126.55,0.5696969],[126.56,2.0757845],[126.57,7.90090383],[126.58,19.75068062],[126.59,21.0622697]]]
["bitfinex","SOLUSD",1767314790995,[[126.7,3.23445533],[126.69,7.89324305],[126.67,75.62],[126.66,3.23445533],[126.65,8.35013837]],[[126.73,0.1],[126.74,0.1],[126.75,11.81889798],[126.76,0.1],[126.78,22.95446354]]]
["bitfinex","SOLUSD",1767314815213,[[126.69,0.68527946],[126.68,11.12830957],[126.67,75.62],[126.65,28.08872564],[126.63,158.393665]],[[126.72,3.92915151],[126.74,7.89033856],[126.76,34.24322752],[126.77,6.6222697],[126.83,38.38392021]]]
["bitfinex","SOLUSD",1767314870860,[[126.8,2.06889928],[126.79,0.69520359],[126.77,69.08775488],[126.76,14.42],[126.73,120.38605115]],[[126.82,0.71232095],[126.83,14.3019937],[126.84,10.05323674],[126.86,19.70748107],[126.87,104.9]]]
["bitfinex","SOLUSD",1767314903087,[[126.9,3.22670569],[126.89,0.69921152],[126.88,7.88130977],[126.87,14.4],[126.85,19.70736025]],[[126.92,0.1],[126.93,0.66890586],[126.94,22.27797287],[126.95,3.32670569],[126.96,19.79165825]]]
["bitfinex","SOLUSD",1767314949425,[[126.83,0.71348091],[126.82,11.11162796],[126.81,75.6],[126.79,28.0670716],[126.78,106.32670569]],[[126.87,3.94517712],[126.9,37.32798568],[126.92,6.68678284],[126.94,48.23099022],[127.0,100.64658418]]]
["bitfinex","SOLUSD",1767315013604,[[126.81,0.68380893],[126.79,85.55216404],[126.77,19.72009822],[126.74,157.5499552],[126.25,124.49994128]],[[126.84,0.65025202],[126.85,7.88337567],[126.87,34.10600472],[126.88,6.61246641],[126.9,10.9063378]]]
["bitfinex","SOLUSD",1767315045537,[[126.74,0.6744742],[126.73,64.43094905],[126.71,22.4917712],[126.7,0.2],[126.61,87.16150747]],[[126.77,0.68196072],[126.78,11.11896016],[126.8,34.11702951],[126.82,6.61246641],[126.83,48.26566127]]]
["bitfinex","SOLUSD",1767315136292,[[126.85,0.70096315],[126.84,2.06552123],[126.83,7.88412472],[126.82,14.4],[126.81,80.91390111]],[[126.87,0.69078191],[126.89,9.94638697],[126.9,14.4],[126.91,26.3120977],[127.11,70.93819257]]]
["bitfinex","SOLUSD",1767315167409,[[126.79,0.66099158],[126.77,11.11569151],[126.76,95.32225568],[126.75,8.35013837],[93.669,0.43421658]],[[126.82,3.92045237],[126.83,7.88468379],[126.85,14.4],[126.86,26.3198859],[126.88,8.84099979]]]
["bitfinex","SOLUSD",1767315265325,[[126.71,10.637444],[126.7,0.2],[126.69,81.13189061],[126.68,14.62],[126.66,11.00531878]],[[126.74,0.67316142],[126.76,2.069406],[126.77,7.88854323],[126.78,6.61312087],[126.79,124.51905996]]]
["bitfinex","SOLUSD",1767315273633,[[126.73,0.7016688],[126.72,25.54248413],[126.7,90.06737571],[126.68,0.2],[126.67,125.70122524]],[[126.77,3.89074124],[126.78,7.88785543],[126.81,19.71515205],[126.82,21.03312087],[126.84,116.87215809]]]
["bitfinex","SOLUSD",1767315456463,[[126.78,0.66253082],[126.77,9.95530586],[126.75,14.4],[126.74,19.72457461],[126.72,114.10316845]],[[126.81,0.67084531],[126.82,9.95246443],[126.84,14.4],[126.85,26.34541619],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1767315563387,[[126.8,8.56223716],[126.79,3.22960543],[126.78,75.6],[126.77,19.7198306],[126.75,7.98294638]],[[126.83,0.69399484],[126.84,3.22960543],[126.86,7.98297856],[126.87,40.75435781],[126.88,104.8]]]
["bitfinex","SOLUSD",1767315631557,[[126.92,0.68367553],[126.91,11.1029062],[126.9,14.4],[126.88,19.70294083],[126.86,70.3384089]],[[126.93,0.1],[126.94,0.1],[126.95,0.7994235],[126.96,0.1],[126.97,25.59945919]]]
["bitfinex","SOLUSD",1767315663556,[[126.96,3.22344887],[126.95,8.52660874],[126.94,75.6],[126.93,19.69503854],[126.9,154.07259841]],[[126.98,0.79173337],[127.01,11.09707731],[127.04,34.17971197],[127.05,119.76118533],[127.1,14.4]]]
["bitfinex","SOLUSD",1767315697392,[[126.91,17.13955675],[126.9,61.2],[126.88,8.35013837],[126.87,119.43714073],[126.74,30.67256851]],[[126.95,0.6972169],[126.96,2.06175661],[126.97,7.87602237],[126.98,0.00399065],[126.99,14.38]]]
["bitfinex","SOLUSD",1767315770476,[[126.75,0.91837693],[126.74,0.2],[126.73,11.11983894],[126.72,34.14761206],[126.7,61.4]],[[126.77,0.6853879],[126.78,3.2291319],[126.79,7.88705769],[126.81,14.42],[126.82,19.71391589]]]
["bitfinex","SOLUSD",1767315793191,[[126.74,0.2],[126.73,15.08442062],[126.72,11.12047586],[126.7,89.48098476],[126.64,46.08950392]],[[126.76,3.88781357],[126.78,7.88788389],[126.79,14.42],[126.8,26.36088758],[144.0,13.62]]]
["bitfinex","SOLUSD",1767315863258,[[126.71,0.65633685],[126.69,9.96166882],[126.68,61.2],[126.67,34.35548096],[126.66,2.06862191]],[[126.74,2.06862191],[126.75,7.88960563],[126.76,14.42],[126.77,26.36550875],[126.78,2.06862191]]]
["bitfinex","SOLUSD",1767315921008,[[126.82,3.23405636],[126.81,7.88557366],[126.79,34.13764334],[126.78,3.23405636],[126.76,8.35013837]],[[126.86,0.1],[126.87,11.21614234],[126.88,14.52],[126.9,127.83514865],[126.93,46.03664633]]]
["bitfinex","SOLUSD",1767315969449,[[126.78,0.72460036],[126.77,83.48811222],[126.76,21.78698229],[126.74,17.3464509],[126.73,118.1]],[[126.8,0.71315323],[126.81,2.0653048],[126.83,7.88469372],[126.84,2.0653048],[126.85,19.70933332]]]
["bitfinex","SOLUSD",1767316059772,[[126.72,0.69550207],[126.71,9.96077897],[126.7,61.4],[126.69,34.15253032],[126.67,8.55013837]],[[126.75,0.66523761],[126.76,2.06916274],[126.77,7.88854469],[126.78,14.42],[126.79,26.34844072]]]
["bitfinex","SOLUSD",1767316180496,[[126.67,0.91932807],[126.66,0.2],[126.65,24.38655201],[126.64,61.4],[126.62,0.2]],[[126.68,5.91251162],[126.71,11.12842685],[126.73,40.77697576],[126.75,8.81472928]]]
["bitfinex","SOLUSD",1767316225140,[[126.67,0.92140835],[126.66,8.09514212],[126.65,77.69099472],[126.64,19.94028436],[126.63,0.2]],[[126.69,0.7104147],[126.71,9.9630897],[126.73,40.77697576],[126.87,30.8515525],[126.89,15.0]]]
["bitfinex","SOLUSD",1767316282124,[[126.67,61.4],[126.66,0.85404176],[126.65,19.73881794],[126.64,8.55013837],[126.58,4.31995618]],[[126.71,0.67605091],[126.72,3.23446967],[126.73,7.89108085],[126.75,19.72452979],[126.76,21.0735935]]]
["bitfinex","SOLUSD",1767316361990,[[126.83,83.88645294],[126.82,21.78120678],[126.81,8.35013837],[126.79,161.23331498],[125.49,951.52372813]],[[126.86,0.6956397],[126.87,2.06900033],[126.89,7.88101051],[126.9,2.16900033],[126.91,19.79963457]]]
["bitfinex","SOLUSD",1767316446865,[[126.85,61.60195394],[126.84,24.3475982],[126.82,19.71213747],[126.81,103.1],[126.8,27.05013981]],[[126.88,0.68584767],[126.89,2.06388276],[126.9,7.98028743],[126.91,0.1],[126.92,40.73399974]]]
["bitfinex","SOLUSD",1767316494183,[[126.72,0.2],[126.7,11.78812826],[126.69,14.42],[126.68,19.93400194],[126.57,68.08897514]],[[126.74,0.70003454],[126.75,3.23374945],[126.76,7.88897514],[126.77,19.72168972],[126.78,3.23374945]]]
["bitfinex","SOLUSD",1767316515718,[[126.5,0.66407915],[126.49,11.13937632],[126.48,14.42],[126.47,28.11655184],[126.46,5.51529]],[[126.53,0.67727297],[126.55,3.23374945],[126.57,7.90093872],[126.58,19.7514951],[126.59,14.42]]]
["bitfinex","SOLUSD",1767316563532,[[126.73,2.76099663],[126.72,22.31131948],[126.7,80.93164956],[126.66,193.56363002],[126.0,440.51187931]],[[126.76,0.69399865],[126.79,9.95702482],[126.8,125.73585406],[126.81,19.71543939],[126.82,17.16486765]]]
["bitfinex","SOLUSD",1767316587150,[[126.63,0.72027701],[126.62,9.96729261],[126.6,34.16617243],[126.59,8.35013837],[126.57,76.2]],[[126.68,2.06978986],[126.69,14.42],[126.7,7.89265982],[126.71,19.73055511],[126.72,2.06978986]]]
["bitfinex","SOLUSD",1767316686663,[[126.61,0.69506221],[126.6,9.97226309],[126.58,34.16963252],[126.56,47.85549151],[126.49,146.74897242]],[[126.65,7.37742361],[126.66,7.89560405],[126.67,34.15632272],[126.69,104.8],[126.71,39.46200922]]]
["bitfinex","SOLUSD",1767316731373,[[126.59,0.70140531],[126.58,9.97343146],[126.56,19.75285926],[126.55,75.62],[126.54,10.62366697]],[[126.62,5.88429558],[126.63,2.74376548],[126.64,7.89684851],[126.65,34.16038125],[126.66,2.0735286]]]
["bitfinex","SOLUSD",1767316760910,[[126.53,0.2],[126.52,0.69816507],[126.51,17.67979815],[126.48,11.58993652],[126.47,115.93244814]],[[126.55,0.6837798],[126.56,3.23979815],[126.58,7.90028292],[126.6,3.23979815],[126.63,14.88187555]]]
["bitfinex","SOLUSD",1767316862716,[[126.48,0.68409454],[126.47,8.10696295],[126.46,75.84],[126.45,23.0155332],[126.44,12.47760112]],[[126.5,3.24545468],[126.51,0.68505846],[126.53,7.90352199],[126.54,23.00283113],[126.55,21.05096661]]]
["bitfinex","SOLUSD",1767316904541,[[126.47,0.7151838],[126.46,3.24545468],[126.45,14.44],[126.43,27.68313711],[126.42,3.44545468]],[[126.5,3.24545468],[126.54,29.64076322],[126.55,8.35013837],[126.56,48.32473481],[126.58,104.8]]]
["bitfinex","SOLUSD",1767316944181,[[126.53,0.69585674],[126.52,7.90376108],[126.51,2.07780092],[126.49,19.76362116],[126.48,10.42793929]],[[126.56,2.07780092],[126.59,27.64851995],[126.6,2.07780092],[126.62,14.44],[126.63,46.12518243]]]
["bitfinex","SOLUSD",1767317000605,[[126.53,0.67975507],[126.52,7.90388817],[126.51,14.44],[126.5,23.00528967],[126.48,61.2]],[[126.56,3.24313513],[126.59,28.97595778],[126.6,22.99149226],[126.61,8.84858621],[126.62,113.15013837]]]
["bitfinex","SOLUSD",1767317089097,[[126.41,0.86388409],[126.4,14.77481764],[126.39,7.91196941],[126.38,2.27846063],[126.37,34.22237174]],[[126.43,2.07846063],[126.45,7.90845735],[126.46,14.44],[126.47,19.7675338],[126.48,8.70515614]]]
["bitfinex","SOLUSD",1767317110810,[[126.4,14.77481764],[126.38,0.8637485],[126.37,22.37306403],[126.36,3.25061024],[126.35,19.78548083]],[[126.41,3.25061024],[126.44,7.90897496],[126.45,34.2314725],[126.48,9.87730575],[126.49,153.17926653]]]
["bitfinex","SOLUSD",1767317174476,[[126.39,0.6613875],[126.38,7.91263887],[126.37,16.54253859],[126.36,19.784742],[126.34,100.77413438]],[[126.42,2.08253859],[126.44,7.90916635],[126.45,19.77066034],[126.46,14.46],[126.47,111.43221257]]]
["bitfinex","SOLUSD",1767317253319,[[126.35,0.71977274],[126.34,11.16302688],[126.33,14.46],[126.32,19.79020736],[126.3,112.3852688]],[[126.37,1.33424236],[126.38,0.70235807],[126.39,3.24806974],[126.4,7.91154952],[126.42,37.48427901]]]
["bitfinex","SOLUSD",1767317329912,[[126.34,2.08266125],[126.33,22.54527549],[126.31,19.79160555],[126.3,71.63279962],[126.29,39.7897822]],[[126.37,0.66351208],[126.39,7.91230091],[126.4,19.77917474],[126.41,21.1110503],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1767317395165,[[126.31,0.68774849],[126.29,19.99507811],[126.28,81.39501935],[126.26,45.33317528],[126.25,116.88054584]],[[126.37,0.71588853],[126.38,7.91302185],[126.4,28.12945828],[126.41,111.4510503],[126.42,26.72387299]]]
["bitfinex","SOLUSD",1767317448810,[[126.34,0.69078268],[126.33,7.91543819],[126.32,14.46],[126.31,19.79257382],[126.3,2.08222756]],[[126.36,11.24958138],[126.37,0.69040957],[126.39,8.73327786],[126.4,7.91201629],[126.42,45.32976733]]]
["bitfinex","SOLUSD",1767317514357,[[126.35,26.31257813],[126.34,19.78787399],[126.31,69.55013837],[125.99,79.36760977],[125.98,129.28632521]],[[126.38,0.66135664],[126.4,3.25231304],[126.42,7.91049561],[126.43,6.62092662],[126.44,162.99484658]]]
["bitfinex","SOLUSD",1767317559711,[[126.32,0.67995004],[126.31,2.08097596],[126.3,14.46],[126.29,19.99484186],[126.28,0.2]],[[126.38,7.91283307],[126.4,40.8771757],[143.0,4.4],[143.07,7.00092028],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1767317644192,[[126.26,0.68497749],[126.24,7.92122095],[126.23,19.80432494],[126.21,15.21498219],[126.2,26.79057339]],[[126.28,0.72050678],[126.29,3.25085842],[126.3,7.9177775],[126.33,19.78952721],[126.34,14.46]]]
["bitfinex","SOLUSD",1767317651501,[[126.24,0.68497749],[126.23,10.00663608],[126.21,49.48245354],[126.2,0.2],[126.18,126.25846904]],[[126.28,2.805126],[126.31,27.70984577],[126.33,8.35013837],[126.34,130.31806779],[126.35,23.61752226]]]
["bitfinex","SOLUSD",1767317696944,[[126.26,0.713302],[126.25,10.00501908],[126.23,34.26445918],[126.22,61.2],[126.21,63.18120479]],[[126.29,0.68893552],[126.3,2.08461922],[126.31,7.9171245],[126.33,34.25013683],[126.34,6.6192856]]]
["bitfinex","SOLUSD",1767317762304,[[126.21,15.21498219],[126.2,0.88237628],[126.19,14.48],[126.18,7.9249092],[126.17,19.81366243]],[[126.23,3.94207129],[126.25,7.92106674],[126.27,19.79961255],[126.28,21.0992856],[126.29,17.20082094]]]
["bitfinex","SOLUSD",1767317802752,[[126.14,2.76516012],[126.13,7.92832791],[126.11,14.48],[126.1,85.15589023],[126.08,39.85582579]],[[126.17,0.62302173],[126.18,16.56690791],[126.19,7.92473575],[126.21,19.80909387],[126.23,119.749733]]]
["bitfinex","SOLUSD",1767317834971,[[126.14,0.69080883],[126.13,3.26409934],[126.12,7.92892234],[126.09,19.82638471],[126.08,61.4]],[[126.16,14.48],[126.17,0.65830081],[126.18,11.18956836],[126.19,19.81214353],[126.28,39.75719395]]]
["bitfinex","SOLUSD",1767317888524,[[126.13,2.77625769],[126.12,7.92892642],[126.11,14.48],[126.1,19.82478617],[126.08,61.4]],[[126.16,0.6900446],[126.17,2.08855719],[126.18,7.92522705],[126.19,14.48],[126.2,14.94752043]]]
["bitfinex","SOLUSD",1767317995704,[[126.2,0.67865379],[126.19,11.18496981],[126.17,34.29389771],[125.79,77.9443729],[125.78,71.08632521]],[[126.23,0.62417951],[126.24,3.26068446],[126.25,7.9209084],[126.27,34.27884374],[126.28,8.35013837]]]
["bitfinex","SOLUSD",1767318063634,[[126.21,0.69595955],[126.2,10.01050136],[126.19,19.8108267],[126.18,14.48],[126.15,86.20989691]],[[126.24,0.69192216],[126.25,2.08680539],[126.26,22.40017028],[126.27,104.8],[126.28,28.14777494]]]
["bitfinex","SOLUSD",1767318075699,[[126.21,0.69595955],[126.2,3.25970992],[126.19,7.92432448],[126.17,34.29392226],[126.15,61.2]],[[126.23,0.71070682],[126.24,3.25970992],[126.25,22.40088744],[126.27,111.40677392],[126.34,41.86760484]]]
["bitfinex","SOLUSD",1767318192655,[[126.21,0.72473548],[126.2,7.92370376],[126.19,3.25967589],[126.18,19.81228371],[126.17,75.68]],[[126.24,0.67401589],[126.25,17.73967589],[126.26,7.92016863],[126.28,34.77111628],[126.29,8.85068257]]]
["bitfinex","SOLUSD",1767318302860,[[126.21,0.69793343],[126.2,10.01031658],[126.18,19.81224714],[126.17,14.48],[124.75,970.50256034]],[[126.22,5.89117762],[126.24,15.14792738],[126.25,7.92080551],[126.26,8.71354778],[126.28,36.99910303]]]
["bitfinex","SOLUSD",1767318314564,[[126.2,8.62181951],[126.18,21.89867764],[126.17,14.48],[126.16,75.68],[89.49,0.11]],[[126.23,0.66792738],[126.24,14.48],[126.25,7.9208119],[126.26,8.71354778]]]
["bitfinex","SOLUSD",1767318368408,[[126.21,0.65415855],[126.2,11.18309014],[126.18,34.2929656],[126.16,84.12020613],[126.14,142.73691277]],[[126.24,0.68671569],[126.25,3.25974498],[126.26,7.92020613],[126.27,125.90711728],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1767318407980,[[126.21,2.08605542],[126.2,8.61550625],[126.18,16.56605542],[126.17,19.81398574],[126.16,82.08401448]],[[126.22,5.88401448],[126.23,0.65911792],[126.25,2.08605542],[126.26,14.54754359],[126.27,139.08018858]]]
["bitfinex","SOLUSD",1767318466616,[[126.12,0.65913637],[126.11,3.26483945],[126.1,7.9302004],[126.08,42.4350749],[126.07,61.4]],[[126.15,3.97670377],[126.17,30.3331496],[126.19,28.6432726],[126.2,108.92864104],[126.27,40.07462485]]]
["bitfinex","SOLUSD",1767318515252,[[126.15,2.79435704],[126.14,7.92743874],[126.13,14.48],[126.12,21.91112071],[126.09,69.55013837]],[[126.18,0.68669828],[126.19,2.08938529],[126.2,22.40396311],[126.22,26.40932084],[126.23,152.76186888]]]
["bitfinex","SOLUSD",1767318600744,[[126.21,0.69579325],[126.19,11.18637406],[126.17,19.8135063],[126.16,14.48],[126.08,39.33495524]],[[126.24,18.43241792],[126.25,7.92103236],[126.27,19.89946102],[126.28,14.97477108],[126.3,52.81857781]]]
["bitfinex","SOLUSD",1767318637904,[[126.23,0.67684687],[126.21,10.00756394],[126.19,34.29026604],[126.18,10.43484729],[90.383,77.97231885]],[[126.26,2.79272654],[126.27,8.02003666],[126.28,14.48],[126.29,19.79696479],[143.0,4.4]]]
["bitfinex","SOLUSD",1767318720522,[[126.31,0.72386376],[126.3,22.37748332],[126.29,23.04855305],[126.27,61.2],[126.25,23.35013837]],[[126.35,3.25348667],[126.36,8.01409146],[126.37,0.1],[126.38,40.96678362],[126.39,0.1]]]
["bitfinex","SOLUSD",1767318756814,[[126.33,0.68536306],[126.32,7.9164007],[126.31,2.08240592],[126.3,34.25352237],[126.27,76.2]],[[126.35,5.31370247],[126.36,2.18240592],[126.37,0.1],[126.38,14.63744808],[126.39,14.56]]]
["bitfinex","SOLUSD",1767318797290,[[126.27,0.67020655],[126.25,10.00278844],[126.24,14.46],[126.23,19.8045338],[126.21,99.97672354]],[[126.3,2.08240592],[126.31,7.91708756],[126.33,19.78944035],[126.34,119.26],[126.35,9.31844347]]]
["bitfinex","SOLUSD",1767318884544,[[126.27,0.70887025],[126.26,24.48531709],[126.24,19.80354879],[126.21,123.73614863],[126.2,0.2]],[[126.3,11.20220774],[126.31,2.08541086],[126.32,7.91643645],[126.33,14.9804183],[126.34,124.58889844]]]
["bitfinex","SOLUSD",1767318976837,[[126.26,0.65838575],[126.25,3.25851004],[126.24,22.40133033],[126.21,19.80696567],[126.2,0.2]],[[126.3,11.17636397],[126.31,131.22360851],[126.32,14.46],[126.33,56.76207016],[126.34,9.31844347]]]
["bitfinex","SOLUSD",1767319053451,[[126.26,0.68156504],[126.25,25.63748975],[126.23,34.26422228],[126.21,61.2],[126.2,39.8181215]],[[126.29,5.29257204],[126.3,3.25689936],[126.31,7.91704716],[126.32,22.37704716],[126.33,34.77011289]]]
["bitfinex","SOLUSD",1767319149034,[[126.22,0.70659787],[126.2,24.68907387],[126.19,0.2],[126.18,43.79443794],[126.17,84.95841642]],[[126.26,2.0852839],[126.27,7.91953749],[126.28,43.58004445],[126.29,21.08234282],[126.3,10.43542227]]]
["bitfinex","SOLUSD",1767319201250,[[126.22,0.70659787],[126.21,22.40327473],[126.2,3.45922182],[126.19,39.80868842],[126.18,61.4]],[[126.25,5.30711185],[126.26,11.17938972],[126.28,26.4318326],[126.29,38.26215545],[126.3,20.44069455]]]
["bitfinex","SOLUSD",1767319241751,[[126.24,2.74340914],[126.2,20.00876782],[126.19,14.68],[126.18,2.28669972],[126.13,118.3]],[[126.27,104.8],[126.28,14.48],[126.29,8.72064332],[126.3,23.93253684],[126.31,8.83133436]]]
["bitfinex","SOLUSD",1767319315150,[[126.2,0.90073162],[126.19,0.2],[126.18,3.4581906],[126.17,7.92560003],[126.16,14.48]],[[126.22,0.65595972],[126.23,3.2581906],[126.25,21.10090373],[126.27,149.47455814],[126.29,52.86997677]]]
["bitfinex","SOLUSD",1767319381214,[[126.08,0.66305079],[126.06,7.93257291],[126.05,14.5],[126.03,19.83608853],[126.0,41.77367529]],[[126.11,0.35073162],[126.12,10.02124528],[126.14,139.12077037],[126.15,8.35013837],[126.16,6.5885144]]]
["bitfinex","SOLUSD",1767319435602,[[126.05,0.67594936],[126.03,22.4344911],[126.02,15.25514673],[126.01,24.17897064],[125.97,142.78985936]],[[126.08,3.61906745],[126.09,7.93093463],[126.1,8.35013837],[126.11,145.76132208],[126.12,3.26833583]]]
["bitfinex","SOLUSD",1767319454019,[[126.05,0.67594936],[126.03,14.5],[126.02,18.52348256],[126.01,4.34009252],[126.0,61.2]],[[126.07,8.92498841],[126.08,7.93184713],[126.1,34.81337498],[126.11,119.3],[126.12,12.09967019]]]
["bitfinex","SOLUSD",1767319522093,[[126.07,0.71985382],[126.06,7.93258566],[126.04,34.31483536],[126.02,54.93069632],[125.4,142.17265043]],[[126.1,2.81155625],[126.12,7.92905489],[126.13,14.48],[126.14,19.81945861],[126.19,60.83456596]]]
["bitfinex","SOLUSD",1767319577046,[[126.01,0.67796931],[125.99,3.47117526],[125.94,42.4419122],[125.87,351.29823828]],[[126.04,3.93881213],[126.05,7.93354291],[126.07,8.35013837],[126.08,125.93670688],[126.1,11.11105615]]]
["bitfinex","SOLUSD",1767319605348,[[126.0,0.68586905],[125.99,24.73051993],[125.97,19.84510376],[125.94,67.63321002],[89.54,0.3]],[[126.03,2.77122577],[126.05,7.93357921],[126.06,2.09339557],[126.07,49.31830013],[126.14,57.34058635]]]
["bitfinex","SOLUSD",1767319677218,[[125.99,0.2],[125.98,0.68623888],[125.97,22.43835834],[125.96,3.26814425],[125.95,19.84821919]],[[126.01,3.96624135],[126.03,7.93517175],[126.05,19.83450615],[126.06,17.76814425],[126.07,104.8]]]
["bitfinex","SOLUSD",1767319736703,[[125.94,0.91674037],[125.93,24.53590303],[125.92,0.2],[125.86,118.1],[125.84,197.49483874]],[[125.98,2.09510205],[125.99,7.93739358],[126.01,19.84059693],[126.02,113.15013837],[126.06,8.73180893]]]
["bitfinex","SOLUSD",1767319762932,[[125.97,0.71674037],[125.96,10.03386714],[125.95,14.5],[125.94,20.04984411],[125.87,47.19559302]],[[126.0,11.21874922],[126.01,2.09510205],[126.02,112.7353351],[126.03,28.18714129],[126.04,21.13670688]]]
["bitfinex","SOLUSD",1767319842513,[[126.04,2.09139774],[126.03,22.43438404],[126.02,19.83754302],[126.0,2.09139774],[125.99,100.8839572]],[[126.07,0.65736673],[126.09,10.02231496],[126.11,133.07494286],[126.12,23.32810462],[126.19,39.72200868]]]
["bitfinex","SOLUSD",1767319918576,[[125.99,11.20627563],[125.98,42.27787133],[125.96,61.2],[125.95,54.69725916],[125.91,0.38786469]],[[126.03,0.67449145],[126.05,3.26947668],[126.06,7.93281101],[126.08,139.1294901],[126.09,54.64265765]]]
["bitfinex","SOLUSD",1767320032377,[[126.03,0.07935878],[126.02,11.20314215],[126.01,42.27075952],[125.97,115.89012296],[125.92,62.26111316]],[[126.07,0.7128467],[126.08,3.26840478],[126.09,7.93106426],[126.1,19.82617262],[126.11,15.10366852]]]
["bitfinex","SOLUSD",1767320105627,[[126.05,2.09131251],[126.04,44.86469507],[126.02,19.83812093],[126.0,63.29131251],[125.99,54.68357768]],[[126.07,0.68974194],[126.1,10.02173066],[126.11,28.27489502],[126.12,111.56283008],[126.18,165.39131251]]]
["bitfinex","SOLUSD",1767320157985,[[126.05,11.27930506],[126.04,34.33421179],[126.01,100.87774426],[126.0,3.2669205],[125.99,146.86448917]],[[126.08,0.69969546],[126.1,3.2669205],[126.11,0.1],[126.12,112.82930948],[126.13,40.98687591]]]
["bitfinex","SOLUSD",1767320252359,[[125.98,22.43728316],[125.96,81.04734689],[125.95,7.93439214],[125.94,50.34459733],[124.58,951.94902642]],[[126.01,0.6976023],[126.02,2.09336958],[126.04,7.93439214],[126.06,21.92600906],[126.07,119.39943767]]]
["bitfinex","SOLUSD",1767320259268,[[125.96,22.43880571],[125.94,20.7175442],[125.93,7.93532441],[125.92,69.75013837],[125.84,32.12199441]],[[125.99,0.66909781],[126.0,2.09336958],[126.02,7.93532441],[126.04,19.83576087],[126.05,119.40036994]]]
["bitfinex","SOLUSD",1767320389271,[[126.04,21.70878226],[126.03,2.09434957],[126.02,19.83751923],[126.0,63.29434957],[125.98,66.03810869]],[[126.07,0.69084996],[126.1,7.93042956],[126.11,104.9],[126.12,36.51755072],[126.16,39.73457084]]]
["bitfinex","SOLUSD",1767320446957,[[126.07,7.93163302],[126.06,0.70402305],[126.05,37.58022308],[126.02,55.95210049],[90.45,2.22]],[[126.09,0.6714428],[126.1,3.26756903],[126.13,7.9284368],[126.15,34.29864538],[126.16,1e-08]]]
["bitfinex","SOLUSD",1767320452141,[[126.07,0.70402305],[126.06,7.93273044],[126.05,37.58022308],[126.02,117.15210049],[126.01,31.81103524]],[[126.1,3.93901183],[126.13,7.9284368],[126.15,34.29864538],[126.16,104.80000001],[126.18,57.55169367]]]
["bitfinex","SOLUSD",1767320531123,[[125.97,7.9383621],[125.96,14.5],[125.95,23.12046722],[125.92,8.35013837],[90.674,3.0]],[[126.0,3.27209333],[126.03,7.93466885],[126.04,14.5],[126.05,6.64679106],[126.06,136.78283497]]]
["bitfinex","SOLUSD",1767320560455,[[125.98,0.71596857],[125.97,7.93787842],[125.96,37.61923516],[125.93,8.35013837],[125.92,138.27007342]],[[126.01,3.94341307],[126.04,7.9340549],[126.05,124.63407056],[126.06,17.77209333],[126.18,202.92815571]]]
["bitfinex","SOLUSD",1767320652439,[[126.03,0.67237323],[126.02,7.93524441],[126.01,37.60720872],[125.98,100.88721707],[125.96,15.0]],[[126.07,3.93521103],[126.08,7.93179842],[126.09,104.8],[126.1,34.32638711],[126.11,6.64679106]]]
["bitfinex","SOLUSD",1767320678790,[[126.03,0.66318185],[126.02,7.93498778],[126.01,3.26833554],[126.0,19.84056615],[125.98,14.5]],[[126.07,18.46021785],[126.08,7.93156001],[126.09,104.8],[126.1,26.47259621],[126.11,8.87807783]]]
["bitfinex","SOLUSD",1767320742450,[[126.06,0.71255201],[126.05,10.02572171],[126.04,14.5],[126.03,19.83593428],[126.0,117.97285582]],[[126.09,0.68961848],[126.1,2.09237039],[126.11,7.92998153],[126.12,8.35013837],[126.13,41.08417451]]]
["bitfinex","SOLUSD",1767320776058,[[126.07,0.71208132],[126.06,7.93263453],[126.04,37.60093571],[126.02,85.01046866],[90.45,2.22]],[[126.1,0.66821973],[126.12,17.85892146],[126.13,34.42149187],[126.14,17.2282162],[142.14,21.5]]]
["bitfinex","SOLUSD",1767320801902,[[126.07,0.71208132],[126.06,7.93263406],[126.05,3.26671289],[126.04,34.33422282],[126.02,85.01046866]],[[126.1,0.66158821],[126.11,3.26671289],[126.12,14.59183095],[126.13,19.92149187],[126.16,75.34274218]]]
["bitfinex","SOLUSD",1767320829528,[[126.04,0.66521879],[126.03,7.93441926],[126.02,19.83812093],[126.01,16.59176989],[126.0,7.93088212]],[[126.06,0.70558675],[126.07,2.09176989],[126.09,7.93088212],[126.11,131.28757399],[126.12,24.52250972]]]
["bitfinex","SOLUSD",1767320879064,[[126.02,0.65257975],[126.01,7.93572075],[126.0,36.4325799],[125.98,23.81992139],[125.9,82.85007293]],[[126.05,2.75679581],[126.07,7.93262237],[126.09,48.94244721],[126.11,122.0282162],[127.69,37.57550977]]]
["bitfinex","SOLUSD",1767320976255,[[126.01,0.67976622],[126.0,7.93648418],[125.99,19.84192662],[125.98,16.59273537],[125.88,78.96852344]],[[126.04,2.72754867],[126.06,7.9327946],[126.07,6.67969941],[126.18,8.051],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1767321018098,[[126.01,8.08398389],[126.0,23.10954224],[125.99,14.5],[125.96,100.89325566],[125.95,31.82443475]],[[126.04,0.65661358],[126.05,3.26909749],[126.07,7.93212607],[126.08,104.8],[126.09,41.00802178]]]
["bitfinex","SOLUSD",1767321113811,[[126.01,0.68510074],[126.0,2.09204244],[125.99,14.5],[125.98,23.81803024],[125.97,48.04159542]],[[126.04,0.70160284],[126.05,2.09204244],[126.08,14.5],[126.09,6.6694459],[126.1,51.57377963]]]
["bitfinex","SOLUSD",1767321128627,[[126.02,8.61992791],[126.01,36.4317377],[125.97,100.89145705],[125.95,108.61529],[90.45,2.22]],[[126.05,2.79364528],[126.08,14.5],[126.09,7.93098883],[126.1,26.49498118],[126.11,113.15013837]]]
["bitfinex","SOLUSD",1767321182484,[[126.06,8.64018683],[126.05,17.76930097],[126.04,19.83393496],[126.01,39.67730338],[126.0,72.81943934]],[[126.09,0.66759525],[126.1,3.26930097],[126.11,104.8],[126.12,7.92919216],[126.13,21.2694459]]]
["bitfinex","SOLUSD",1767321289898,[[126.25,14.48],[126.24,11.87163357],[126.22,19.80594934],[126.21,39.6145737],[126.2,8.35013837]],[[126.27,1e-08],[126.28,0.68688289],[126.29,3.36052114],[126.31,8.01760024],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1767321390498,[[126.2,8.59299879],[126.19,14.48],[126.18,23.07000604],[126.16,100.83177873],[126.14,36.93543441]],[[126.23,0.68263328],[126.26,7.92059647],[126.27,19.79884374],[126.28,21.14039912],[126.29,104.8]]]
["bitfinex","SOLUSD",1767321429407,[[126.22,0.6971862],[126.21,11.18094248],[126.19,34.29048802],[126.18,3.25791039],[125.21,0.25229154]],[[126.25,0.68867352],[126.26,3.25791039],[126.27,7.91956029],[126.29,40.93672056],[126.3,108.05791039]]]
["bitfinex","SOLUSD",1767321472873,[[126.19,0.70454246],[126.18,10.01038357],[126.17,14.48],[126.16,19.81546355],[126.13,100.84105334]],[[126.22,2.79658731],[126.24,22.40192163],[126.26,124.60069394],[126.27,54.59636403],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1767321634058,[[126.11,0.2],[126.1,8.64187727],[126.09,17.94433451],[126.08,19.82783042],[126.07,69.55013837]],[[126.13,0.65811523],[126.14,3.26433451],[126.16,7.9264434],[126.18,3.26433451],[126.19,40.95761307]]]
["bitfinex","SOLUSD",1767321670807,[[126.17,8.6270028],[126.16,23.08044104],[126.15,14.48],[126.12,3.26433451],[126.06,39.92661126]],[[126.2,0.71599085],[126.21,3.26433451],[126.23,7.92205712],[126.24,3.26433451],[126.25,119.28]]]
["bitfinex","SOLUSD",1767321762899,[[126.21,8.62280644],[126.2,3.26062337],[126.19,19.81139551],[126.18,14.48],[126.16,69.12106902]],[[126.24,0.65788233],[126.27,7.91962508],[126.28,14.48],[126.29,139.60435303],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1767321843186,[[126.2,8.59685529],[126.18,36.3786129],[126.16,69.1201664],[126.07,0.2],[125.93,139.40531308]],[[126.23,0.69895028],[126.24,2.08647365],[126.25,7.92102553],[126.26,6.68200397],[126.27,34.27963318]]]
["bitfinex","SOLUSD",1767321913949,[[126.18,0.66437463],[126.17,25.66430652],[126.15,19.81686674],[126.13,75.06542837],[92.42,0.64]],[[126.21,0.72200311],[126.22,3.25872156],[126.23,7.92204968],[126.26,55.56636195],[126.28,122.0282162]]]
["bitfinex","SOLUSD",1767321976429,[[126.19,10.01172446],[126.17,34.29410889],[126.16,6.68200397],[126.15,39.63397385],[125.09,115.51527848]],[[126.22,0.71962914],[126.25,10.00812826],[126.26,6.68200397],[126.27,19.79972398],[127.31,6.917927]]]
["bitfinex","SOLUSD",1767322018589,[[126.24,11.24097255],[126.22,34.28668673],[126.21,8.01774051],[126.18,19.05216039],[126.17,148.24170123]],[[126.27,0.66223376],[126.3,8.01774051],[126.31,139.17353846],[126.32,15.11959756],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1767322123886,[[126.29,7.91793329],[126.28,14.46],[126.27,23.17236963],[126.24,104.05972388],[126.23,17.21997688]],[[126.31,0.69770596],[126.32,3.35454851],[126.33,0.1],[126.34,15.35514673],[126.35,8.01452824]]]
["bitfinex","SOLUSD",1767322162527,[[126.35,11.16882488],[126.34,0.70870249],[126.33,34.24944035],[126.32,8.35013837],[126.3,64.45454851]],[[126.37,0.8239956],[126.38,0.1],[126.39,0.1],[126.4,3.35454851],[126.41,8.01101932]]]
["bitfinex","SOLUSD",1767322222499,[[126.51,0.66388381],[126.5,14.44],[126.49,7.90561883],[126.48,2.07928675],[126.47,19.76662806]],[[126.53,17.09426894],[126.54,0.14545933],[126.55,7.90204122],[126.57,19.75267698],[126.58,21.12410567]]]
["bitfinex","SOLUSD",1767322236207,[[126.53,23.01213702],[126.51,19.76128369],[126.5,8.35013837],[126.45,108.63901697],[126.43,142.51862465]],[[126.56,0.17466074],[126.57,2.07928675],[126.6,9.97844807],[126.62,34.1849464],[126.64,104.8]]]
["bitfinex","SOLUSD",1767322323058,[[126.65,0.15454067],[126.64,36.23449123],[126.63,61.2],[126.62,5.51529],[126.61,70.15534507]],[[126.69,0.70061223],[126.7,2.07437832],[126.71,7.89221615],[126.72,14.77481764],[126.73,34.24766179]]]
["bitfinex","SOLUSD",1767322356403,[[126.6,22.53315023],[126.59,2.07437832],[126.58,19.7503555],[126.56,69.55013837],[126.54,63.34185781]],[[126.64,0.72074428],[126.65,2.07437832],[126.66,7.8951537],[126.68,34.1552135],[126.7,268.0]]]
["bitfinex","SOLUSD",1767322427834,[[126.61,8.62178917],[126.6,2.07288573],[126.59,14.44],[126.58,19.74970334],[126.57,61.2]],[[126.64,0.70573999],[126.65,2.07288573],[126.67,7.89478457],[126.68,111.46246657],[126.69,197.35405635]]]
["bitfinex","SOLUSD",1767322493830,[[126.57,8.56971102],[126.56,17.66055557],[126.55,19.75396327],[126.53,93.55636123],[126.52,15.0]],[[126.6,0.68112644],[126.61,3.24055557],[126.63,7.89704125],[126.65,26.3988493],[126.66,17.68055557]]]
["bitfinex","SOLUSD",1767322588914,[[126.52,8.57552254],[126.51,22.03343772],[126.5,75.64],[126.49,31.98753221],[126.48,50.15384458]],[[126.55,0.72158661],[126.56,2.07302461],[126.58,7.90017954],[126.6,21.82092139],[126.61,14.44]]]
["bitfinex","SOLUSD",1767322600742,[[126.52,8.57570806],[126.51,2.27302461],[126.5,14.44],[126.49,27.66359238],[126.48,103.00370621]],[[126.55,0.69158661],[126.56,2.07302461],[126.58,7.90039066],[126.6,30.17105976],[126.61,6.66502071]]]
["bitfinex","SOLUSD",1767322674332,[[126.57,8.60457397],[126.56,2.07327421],[126.55,42.07126139],[126.54,8.6439713],[126.52,39.51784002]],[[126.6,0.65649049],[126.61,2.07327421],[126.63,7.89713012],[126.65,34.16022378],[126.66,9.96982992]]]
["bitfinex","SOLUSD",1767322769845,[[126.59,0.68873075],[126.58,11.13925212],[126.56,27.64852524],[126.55,75.64],[126.54,51.39479679]],[[126.62,0.67007671],[126.63,3.23924099],[126.65,7.89599415],[126.66,29.64744281],[126.67,119.22]]]
["bitfinex","SOLUSD",1767322810677,[[126.57,8.56317012],[126.56,2.07238941],[126.55,36.7487691],[126.54,7.8963995],[126.51,133.3]],[[126.6,0.68509648],[126.61,2.07238941],[126.63,7.89714621],[126.65,34.16007097],[126.66,2.07238941]]]
["bitfinex","SOLUSD",1767322841822,[[126.56,0.68651332],[126.54,24.41488655],[126.52,19.75880276],[126.51,61.4],[126.5,32.06836582]],[[126.58,2.07238941],[126.59,0.68873522],[126.6,7.89898429],[126.63,42.53384236],[126.65,112.69898429]]]
["bitfinex","SOLUSD",1767322898155,[[126.51,0.2],[126.5,0.71697006],[126.49,7.90541775],[126.48,23.21009363],[126.47,14.64]],[[126.53,3.96765259],[126.55,7.90248672],[126.56,14.44],[126.57,19.75259589],[126.65,39.47390134]]]
["bitfinex","SOLUSD",1767323002871,[[126.64,14.7146108],[126.63,3.24112705],[126.62,28.09379728],[126.6,42.73300359],[126.58,43.41127934]],[[126.68,3.92493295],[126.7,7.89297598],[126.72,18.11594469],[126.73,34.24796229],[126.81,57.37959818]]]
["bitfinex","SOLUSD",1767323023501,[[126.64,8.19094574],[126.63,37.40311993],[126.62,8.35013837],[126.6,64.44112705],[126.59,76.70665992]],[[126.68,3.93970921],[126.71,7.89230227],[126.72,32.53594469],[126.73,19.82780218],[126.78,6.66262678]]]
["bitfinex","SOLUSD",1767323108300,[[126.58,8.57515951],[126.57,37.43108234],[126.54,112.30145314],[126.53,20.51529],[126.51,15.2]],[[126.61,0.67259607],[126.62,3.24027495],[126.65,7.89578099],[126.66,17.68027495],[126.67,26.38058322]]]
["bitfinex","SOLUSD",1767323189791,[[126.7,0.66459466],[126.69,9.96582362],[126.67,34.15517835],[126.66,2.07259698],[126.64,100.67983926]],[[126.72,14.87481764],[126.73,0.75441506],[126.74,2.17259698],[126.75,104.9],[126.76,193.8593221]]]
["bitfinex","SOLUSD",1767323254360,[[127.0,3.23296396],[126.99,22.27450066],[126.97,19.68903539],[126.96,3.30296396],[126.94,59.90397756]],[[127.04,0.66202723],[127.06,6.32292926],[127.07,7.86971906],[127.08,22.90654557],[127.09,22.75013837]]]
["bitfinex","SOLUSD",1767323279495,[[127.12,2.0567938],[127.11,7.86696266],[127.09,19.67051602],[127.08,2.0567938],[127.06,28.37767603]],[[127.16,0.68256751],[127.17,2.1567938],[127.18,7.86325209],[127.2,21.71166528],[127.21,14.38]]]
["bitfinex","SOLUSD",1767323303514,[[127.03,22.25191828],[127.02,5.51013022],[127.01,19.68268396],[127.0,39.36809217],[126.98,23.35013837]],[[127.07,6.19269773],[127.1,7.86785946],[127.12,19.66731984],[127.14,8.35013837],[127.15,14.38]]]
["bitfinex","SOLUSD",1767323337930,[[127.02,22.2527146],[127.01,2.0868264],[126.99,19.68577529],[126.97,47.72760362],[126.96,24.76883434]],[[127.05,0.66411743],[127.06,2.0568264],[127.08,7.86918268],[127.1,19.67031059],[127.12,14.38]]]
["bitfinex","SOLUSD",1767323372299,[[126.94,7.8775786],[126.93,17.97760156],[126.92,19.89636503],[126.91,61.2],[126.9,11.56773993]],[[126.97,0.63411743],[126.98,3.21760156],[127.0,7.87404121],[127.02,22.90016189],[127.03,177.58]]]
["bitfinex","SOLUSD",1767323439689,[[127.04,24.69279519],[127.02,80.88105617],[127.01,39.36532449],[126.99,111.45013837],[126.93,39.04341024]],[[127.08,0.69102829],[127.09,2.06139046],[127.1,7.96795749],[127.12,34.14706459],[127.16,111.36428199]]]
["bitfinex","SOLUSD",1767323472113,[[127.04,11.08573931],[127.03,14.38],[127.02,19.68106037],[127.01,7.71200794],[127.0,69.55013837]],[[127.08,0.71543737],[127.09,3.2144418],[127.11,7.86723006],[127.12,0.1],[127.13,19.6657634]]]
["bitfinex","SOLUSD",1767323501745,[[127.07,0.65268714],[127.06,7.87026829],[127.05,14.38],[127.04,19.67798029],[127.02,64.4144418]],[[127.1,0.68040855],[127.11,3.2144418],[127.12,7.96660989],[127.14,166.4144418],[127.46,32.24017349]]]
["bitfinex","SOLUSD",1767323557773,[[127.15,0.68937887],[127.14,7.8651667],[127.13,34.04421126],[127.11,69.55013837],[127.1,3.14725205]],[[127.18,2.73553783],[127.2,0.1],[127.21,7.96121843],[127.23,19.65034022],[127.24,20.94428199]]]
["bitfinex","SOLUSD",1767323602322,[[127.52,0.65427501],[127.51,8.35013837],[127.48,54.22074087],[127.47,15.0],[127.44,8.87981923]],[[127.59,0.65427501],[127.63,27.42306327],[127.64,12.117821],[127.67,14.34],[127.68,47.51258674]]]
["bitfinex","SOLUSD",1767323619967,[[127.41,7.84867749],[127.4,9.53409424],[127.39,19.62417966],[127.38,2.5],[127.36,52.69013837]],[[127.45,14.34],[127.46,9.53273441],[127.49,7.84390931],[127.51,19.60644768],[127.52,8.35013837]]]
["bitfinex","SOLUSD",1767323648386,[[127.41,2.5],[127.4,7.84912324],[127.39,0.67959051],[127.38,19.62569945],[127.37,22.69013837]],[[127.43,6.12698783],[127.46,14.34],[127.47,7.8453901],[127.49,19.61027535],[127.5,163.2]]]
["bitfinex","SOLUSD",1767323679952,[[127.48,0.68038336],[127.47,7.844961],[127.44,33.95673177],[127.42,8.35013837],[126.69,531.82797067]],[[127.51,5.47702266],[127.53,22.18156081],[127.55,19.60060067],[127.59,39.2906059],[127.62,213.37112475]]]
["bitfinex","SOLUSD",1767323707901,[[127.43,16.75273423],[127.42,19.64937633],[127.41,14.34],[127.39,47.59772923],[127.38,38.67]],[[127.48,9.60629493],[127.51,14.34],[127.53,28.5095244],[127.55,163.2]]]
["bitfinex","SOLUSD",1767323710800,[[127.45,2.5],[127.44,16.78219121],[127.42,80.81937633],[127.41,14.34],[127.39,165.69772923]],[[127.48,0.70078998],[127.49,8.90550495],[127.51,22.18289969],[127.53,28.5095244],[127.55,163.2]]]
["bitfinex","SOLUSD",1767323752149,[[127.38,0.65973872],[127.37,22.19061357],[127.36,28.53420059],[127.34,8.55013837],[127.32,35.51529]],[[127.43,0.60078998],[127.45,22.18633433],[127.47,19.6126172],[127.51,45.80474585],[127.57,78.34249695]]]
["bitfinex","SOLUSD",1767323792086,[[127.37,0.69135684],[127.36,7.85132502],[127.34,39.65473245],[127.32,84.55013837],[127.21,0.2]],[[127.4,5.48322876],[127.41,0.60078998],[127.43,22.18756937],[127.44,5.48322876],[127.45,19.6163881]]]
["bitfinex","SOLUSD",1767323806801,[[127.32,0.69135684],[127.31,0.2],[127.3,13.53847707],[127.29,19.83960754],[127.28,14.54]],[[127.35,5.48322876],[127.36,0.40078998],[127.37,7.85129714],[127.39,14.34],[127.4,19.62405332]]]
["bitfinex","SOLUSD",1767323829105,[[127.32,0.68847584],[127.29,83.09120616],[127.28,14.54],[127.26,164.95365346],[127.24,23.35013837]],[[127.34,2.05101448],[127.36,0.20078998],[127.37,7.85128248],[127.38,16.39101448],[127.4,19.62400955]]]
["bitfinex","SOLUSD",1767323860966,[[127.39,0.72444099],[127.36,88.68090781],[127.35,14.34],[127.33,118.1],[127.32,40.05572979]],[[127.43,3.20343349],[127.45,14.64078998],[127.46,7.84583027],[127.48,0.1],[127.49,111.39671917]]]
["bitfinex","SOLUSD",1767323901228,[[127.28,0.88191977],[127.25,21.8944732],[127.24,14.34],[127.22,15.0],[127.15,163.5]],[[127.32,0.20078998],[127.34,22.19299744],[127.38,8.64524451],[127.39,8.35013837],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767323950392,[[127.26,8.55200682],[127.25,2.24852534],[127.23,95.20854763],[127.22,18.32986295],[127.15,0.2]],[[127.29,0.65628198],[127.3,2.04852534],[127.33,22.21382449],[127.34,19.63247997],[127.37,6.59671917]]]
["bitfinex","SOLUSD",1767323984227,[[127.32,0.6566318],[127.31,3.20541995],[127.29,14.36],[127.27,112.05040669],[127.26,3.20541995]],[[127.35,0.69660718],[127.36,3.20541995],[127.38,14.36],[127.39,7.85002898],[127.4,19.623964]]]
["bitfinex","SOLUSD",1767324011769,[[127.32,7.85410199],[127.3,95.17776806],[127.27,180.73496808],[127.18,7.84990972],[93.095,0.09070177]],[[127.36,3.20541995],[127.4,22.18950195],[127.42,157.12070945],[127.44,9.92307182],[127.5,39.37542365]]]
["bitfinex","SOLUSD",1767324067547,[[127.22,8.54081705],[127.21,63.44930904],[127.2,19.65342007],[127.19,14.56],[127.16,46.09385547]],[[127.25,2.76510594],[127.29,7.85628396],[127.3,14.36],[127.31,19.63803171],[127.32,10.39944741]]]
["bitfinex","SOLUSD",1767324116290,[[127.31,3.92512204],[127.3,9.15506506],[127.28,34.00080378],[127.26,64.40746943],[127.2,39.30786265]],[[127.34,0.7097657],[127.35,3.20746943],[127.37,7.85114234],[127.38,17.66746943],[127.39,52.09734849]]]
["bitfinex","SOLUSD",1767324142530,[[127.3,1.0],[127.29,0.71765261],[127.28,7.85660827],[127.27,97.23453701],[127.23,150.74707517]],[[127.32,2.76102464],[127.35,7.85237627],[127.37,66.96968217],[127.38,2.15125894],[127.43,13.42000839]]]
["bitfinex","SOLUSD",1767324200003,[[127.23,69.55013837],[127.2,118.1],[127.19,39.51009058],[127.17,23.8],[127.16,39.51871833]],[[127.29,0.68723937],[127.3,3.2042764],[127.32,3.2042764],[127.34,27.48561364],[127.36,22.71013837]]]
["bitfinex","SOLUSD",1767324259560,[[127.14,15.48780613],[127.13,0.2],[127.12,0.8560607],[127.11,10.12315954],[127.09,14.56]],[[127.15,2.74421656],[127.17,7.86352998],[127.19,14.36],[127.2,21.71102572],[127.28,52.32881083]]]
["bitfinex","SOLUSD",1767324329303,[[127.18,0.70231434],[127.16,7.86384104],[127.15,19.66181675],[127.14,75.56],[127.08,3.41002442]],[[127.21,3.79812783],[127.22,14.36],[127.23,7.8600352],[127.25,19.64695367],[127.27,6.68125543]]]
["bitfinex","SOLUSD",1767324396759,[[127.22,0.69327396],[127.21,7.86096999],[127.2,2.05259832],[127.19,19.65500216],[127.18,75.56]],[[127.24,2.05259832],[127.25,0.58810341],[127.26,14.36],[127.27,7.9575771],[127.29,19.64088659]]]
["bitfinex","SOLUSD",1767324420991,[[127.26,22.21786869],[127.24,22.7908443],[127.23,61.2],[127.22,111.45013837],[127.21,61.84415017]],[[127.31,2.05259832],[127.32,0.1],[127.33,0.1],[127.34,22.31321774],[127.38,78.76919851]]]
["bitfinex","SOLUSD",1767324442620,[[127.23,0.67283897],[127.22,7.86020034],[127.2,34.01324283],[127.18,61.2],[127.17,54.31511841]],[[127.26,3.91227059],[127.27,14.36],[127.29,7.85630402],[127.3,19.63937775],[127.31,104.8]]]
["bitfinex","SOLUSD",1767324517807,[[127.2,0.67529015],[127.19,9.9154635],[127.17,19.6581153],[127.16,75.56],[127.15,39.32201419]],[[127.23,2.74387873],[127.25,7.85881135],[127.26,2.05333484],[127.27,19.64446018],[127.32,13.42000839]]]
["bitfinex","SOLUSD",1767324611163,[[127.36,11.19960716],[127.35,14.36],[127.34,19.63196208],[127.32,3.20847484],[127.31,30.0]],[[127.39,0.1],[127.4,4.00598226],[127.43,14.46],[127.44,19.40599816],[127.46,35.10205277]]]
["bitfinex","SOLUSD",1767324614586,[[127.38,11.05888317],[127.36,19.62819832],[127.35,14.36],[127.33,109.60345554],[127.32,8.72376484]],[[127.4,0.1],[127.41,0.1],[127.42,3.20847484],[127.43,0.1],[127.46,193.02780613]]]
["bitfinex","SOLUSD",1767324665115,[[127.36,24.24000044],[127.34,80.83171216],[127.32,113.49864468],[127.31,82.32756883],[91.0,10.0]],[[127.39,0.71996544],[127.4,0.1],[127.41,2.14850631],[127.42,7.84809432],[127.43,0.1]]]
["bitfinex","SOLUSD",1767324720582,[[127.27,7.85726573],[127.25,84.26927143],[127.23,14.54],[127.22,20.71529],[127.21,157.40301349]],[[127.29,0.71338751],[127.3,3.20308581],[127.33,22.19378987],[127.35,19.63173604],[127.38,9.73017789]]]
["bitfinex","SOLUSD",1767324758921,[[127.2,0.2],[127.19,7.86203268],[127.18,61.88859903],[127.17,36.26870102],[127.16,8.55013837]],[[127.23,2.37952028],[127.26,9.90903308],[127.27,14.36],[127.28,19.64173475],[127.35,8.88328875]]]
["bitfinex","SOLUSD",1767324785912,[[127.25,8.56248998],[127.24,2.05090254],[127.23,80.84945374],[127.22,14.36],[127.2,152.80747796]],[[127.29,2.17952028],[127.31,22.21508253],[127.32,21.68735401],[127.34,8.35013837],[127.36,150.67251076]]]
["bitfinex","SOLUSD",1767324850686,[[127.44,0.66323416],[127.43,7.84729657],[127.42,22.82314369],[127.41,14.34],[127.4,66.71529]],[[127.46,15.48780613],[127.47,0.776818],[127.48,0.1],[127.49,7.84383665],[127.5,17.64363879]]]
["bitfinex","SOLUSD",1767324904777,[[127.36,9.89937255],[127.35,61.85882066],[127.34,19.63174368],[127.32,127.83788667],[127.29,44.79287389]],[[127.39,0.6653684],[127.4,2.0477483],[127.42,7.84816908],[127.43,33.95956424],[127.44,2.0477483]]]
["bitfinex","SOLUSD",1767324930274,[[127.36,3.85526988],[127.34,7.85295494],[127.33,14.34],[127.32,3.20130226],[127.31,47.62238929]],[[127.4,0.67035129],[127.41,3.20130226],[127.43,31.79195406],[127.44,114.61810532],[127.45,27.96640499]]]
["bitfinex","SOLUSD",1767324990341,[[127.46,11.04690087],[127.45,0.71455449],[127.44,80.8170747],[127.42,14.34],[127.41,133.1]],[[127.48,0.78764648],[127.5,3.30130226],[127.51,7.94256315],[127.52,14.34],[127.61,56.98295168]]]
["bitfinex","SOLUSD",1767325034478,[[127.43,2.04504834],[127.42,8.30943277],[127.4,33.94242293],[127.38,25.59518671],[127.37,81.71529]],[[127.45,0.70388897],[127.48,7.844446],[127.49,14.32],[127.5,2.04504834],[127.59,32.8980548]]]
["bitfinex","SOLUSD",1767325065272,[[127.42,8.56237914],[127.41,22.81659602],[127.4,14.34],[127.39,61.2],[127.38,35.74004545]],[[127.45,0.68268232],[127.46,3.19547185],[127.48,7.84446359],[127.5,37.14414231],[127.68,6.35555559]]]
["bitfinex","SOLUSD",1767325127245,[[127.53,0.68180202],[127.52,7.84176168],[127.51,2.04393848],[127.5,14.32],[127.49,19.60902141]],[[127.56,2.04393848],[127.57,14.32],[127.58,7.83835052],[127.59,0.1],[127.6,19.693098]]]
["bitfinex","SOLUSD",1767325152880,[[127.59,0.71775504],[127.56,19.59862025],[127.54,8.35013837],[127.53,59.72094035],[127.52,21.73061656]],[[127.63,0.1],[127.64,11.617821],[127.65,14.32],[127.66,0.1],[127.67,19.58292843]]]
["bitfinex","SOLUSD",1767325165086,[[127.64,0.71979917],[127.63,7.83504139],[127.61,19.59030024],[127.6,61.2],[127.51,23.32538071]],[[127.67,2.04393848],[127.68,0.6975274],[127.69,37.57550977],[127.7,7.830925],[127.72,33.8949684]]]
["bitfinex","SOLUSD",1767325209006,[[127.64,0.66451402],[127.63,7.83494539],[127.61,80.79017157],[127.59,22.67013837],[127.58,118.1]],[[127.67,18.2186031],[127.69,37.57550977],[127.7,7.83133354],[127.72,191.12466871],[131.7,176.97172435]]]
["bitfinex","SOLUSD",1767325252558,[[127.76,22.80091945],[127.75,19.56895302],[127.74,10.38913355],[127.73,35.51529],[127.72,100.34559271]],[[127.86,47.0652327],[127.87,163.2],[127.88,14.3],[127.89,319.15013837],[127.9,104.8]]]
["bitfinex","SOLUSD",1767325279011,[[127.89,14.28],[127.87,7.82038075],[127.85,30.0],[127.8,39.9059829],[127.77,46.10866265]],[[127.98,5.44502338],[128.02,41.66953574],[128.03,11.71867935],[128.04,45.57851419]]]
["bitfinex","SOLUSD",1767325280003,[[127.83,30.0],[127.81,19.56021456],[127.8,39.12351029],[127.74,0.78284014],[127.72,142.65754028]],[[127.89,5.44502338],[127.94,7.81651009],[127.98,19.72502338],[127.99,8.35013837],[128.0,163.2]]]
["bitfinex","SOLUSD",1767325321846,[[127.85,30.0],[127.82,14.64777854]],[[127.98,28.38656902],[128.01,104.9],[128.02,163.25],[128.04,356.37851419]]]
["bitfinex","SOLUSD",1767325334641,[[127.9,8.49322033],[127.89,14.28],[127.87,49.55052216],[127.86,8.35013837],[127.85,44.62348558]],[[127.95,0.71976536],[127.98,7.81376493],[128.0,33.81223234],[128.01,0.1],[128.02,163.25]]]
["bitfinex","SOLUSD",1767325377484,[[127.8,14.98358827],[127.79,66.64820287],[127.78,19.56487713],[127.77,15.0],[127.7,87.08308103]],[[127.84,6.11966153],[127.89,5.44820287],[127.9,138.64801434],[127.91,163.2],[127.93,39.08639523]]]
["bitfinex","SOLUSD",1767325388111,[[127.8,14.96358827],[127.79,13.27334056],[127.77,19.56545603],[127.75,15.2],[126.53,133.28685978]],[[127.84,5.44820287],[127.85,0.67145866],[127.88,7.81983288],[127.89,5.44820287],[127.9,33.82691121]]]
["bitfinex","SOLUSD",1767325421229,[[127.58,0.6628892],[127.56,8.87977162],[127.54,22.14062059],[127.53,4.29264098],[127.5,39.21507101]],[[127.6,8.87977162],[127.63,7.95821845],[127.66,33.88326805],[127.68,47.51056863],[127.73,39.0263791]]]
["bitfinex","SOLUSD",1767325434361,[[127.66,0.72402399],[127.64,7.83436714],[127.63,14.3],[127.62,19.58924687],[127.6,74.70006686]],[[127.7,9.54167656],[127.74,30.47871953],[127.75,19.57038144],[127.77,39.13353328],[127.79,9.6065973]]]
["bitfinex","SOLUSD",1767325465581,[[127.66,9.54128895],[127.65,7.83381851],[127.63,80.78701359],[127.62,14.3],[127.6,35.51529]],[[127.7,9.56084706],[127.72,14.3],[127.73,7.82924845],[127.75,19.57007874],[127.76,8.35013837]]]
["bitfinex","SOLUSD",1767325504412,[[127.71,2.73123929],[127.69,7.83144722],[127.68,16.3390401],[127.66,19.58236506],[127.65,30.0]],[[127.75,2.71886317],[127.77,14.3],[127.78,7.82607097],[127.79,19.66399464],[127.8,2.0390401]]]
["bitfinex","SOLUSD",1767325527920,[[127.7,78.23710982],[127.69,7.83105101],[127.67,131.03109409],[127.65,74.6839691],[127.59,78.83552757]],[[127.74,0.72215091],[127.75,2.0390401],[127.77,7.82680335],[127.78,14.3],[127.79,19.66404035]]]
["bitfinex","SOLUSD",1767325572465,[[127.7,3.87078756],[127.68,22.13195426],[127.66,80.7819861],[127.65,23.35013837],[127.35,69.06483952]],[[127.74,3.18190443],[127.78,27.39092508],[127.79,0.1],[127.8,3.18190443],[127.83,51.29420132]]]
["bitfinex","SOLUSD",1767325594521,[[127.73,0.66252732],[127.72,11.01141066],[127.71,8.35013837],[127.7,14.3],[127.69,80.77786085]],[[127.8,11.00686316],[127.82,19.65935012],[127.89,47.98267468],[127.9,0.1],[127.91,17.04210257]]]
["bitfinex","SOLUSD",1767325639835,[[127.63,0.67976693],[127.62,2.03537104],[127.61,22.33622207],[127.6,69.55013837],[127.59,19.79321239]],[[127.67,2.03537104],[127.68,0.09873274],[127.69,7.83193098],[127.71,19.57560097],[127.72,14.3]]]
["bitfinex","SOLUSD",1767325651352,[[127.61,0.90107401],[127.59,8.03734436],[127.58,33.91485299],[127.56,8.35013837],[127.5,0.2]],[[127.65,2.13410378],[127.68,9.86745124],[127.69,14.3],[127.7,19.57787375],[127.71,113.15013837]]]
["bitfinex","SOLUSD",1767325683169,[[127.61,0.67824324],[127.6,3.18723064],[127.59,8.03718611],[127.56,87.73736901],[127.55,29.52]],[[127.66,3.18723064],[127.67,7.83292158],[127.68,14.32],[127.7,19.57787723],[127.71,104.8]]]
["bitfinex","SOLUSD",1767325760757,[[127.74,0.67254506],[127.73,16.33797864],[127.72,7.82953259],[127.7,19.57647389],[127.69,54.15543843]],[[127.8,7.92491081],[127.81,14.3],[127.82,19.65944146],[127.83,0.1],[127.85,8.35013837]]]
["bitfinex","SOLUSD",1767325797918,[[127.66,0.67193309],[127.65,3.18439252],[127.63,7.83496497],[127.62,78.68439252],[127.61,19.59020178]],[[127.7,17.58439252],[127.71,7.83033467],[127.74,22.75572719],[127.75,104.8],[127.79,6.57262039]]]
["bitfinex","SOLUSD",1767325824831,[[127.7,0.67193309],[127.69,3.18439252],[127.67,7.83265601],[127.66,14.3],[127.64,80.78564237]],[[127.74,0.71619271],[127.75,22.12802717],[127.76,19.5685662],[127.8,15.27230291],[127.85,39.11116452]]]
["bitfinex","SOLUSD",1767325839667,[[127.86,3.85975249],[127.85,7.82153719],[127.82,33.85740957],[127.81,23.3385217],[127.8,11.53453089]],[[127.9,3.18439252],[127.93,14.3],[127.94,7.81662121],[127.95,80.96434248],[127.96,167.28558309]]]
["bitfinex","SOLUSD",1767325907826,[[127.77,0.70709152],[127.76,3.18002427],[127.74,83.32837598],[127.72,19.57331568],[127.7,126.45013837]],[[127.8,3.86852172],[127.81,7.82417338],[127.83,33.85792955],[127.85,61.42513837],[127.86,26.17852262]]]
["bitfinex","SOLUSD",1767325926275,[[127.73,0.65658778],[127.72,3.18002427],[127.71,0.2],[127.7,22.13070067],[127.68,99.15950394]],[[127.76,3.18002427],[127.77,0.69807659],[127.78,7.82618337],[127.8,37.043357],[127.85,12.08017075]]]
["bitfinex","SOLUSD",1767325972297,[[127.64,0.92136092],[127.62,2.03959589],[127.61,7.83628005],[127.6,14.3],[127.52,94.04407822]],[[127.67,2.03959589],[127.69,7.83157271],[127.7,14.3],[127.71,19.57617064],[128.09,46.91234826]]]
["bitfinex","SOLUSD",1767326005636,[[127.64,0.65302294],[127.62,2.03959589],[127.61,14.32],[127.6,69.03683893],[127.59,19.79337594]],[[127.67,2.69315856],[127.68,7.83218997],[127.69,14.32],[127.7,19.57799188],[127.73,37.86207469]]]
["bitfinex","SOLUSD",1767326046835,[[127.7,0.72449962],[127.69,3.18600369],[127.67,22.13250576],[127.65,19.58392429],[127.64,61.2]],[[127.73,0.66279127],[127.74,3.18600369],[127.75,22.12813348],[127.76,19.56863052],[127.77,53.075]]]
["bitfinex","SOLUSD",1767326093282,[[127.75,0.69441555],[127.74,2.03528124],[127.72,14.3],[127.71,7.82985177],[127.69,34.57784894]],[[127.78,2.72045719],[127.79,7.82554274],[127.81,33.96094962],[127.86,2.13528124],[127.87,12.06303241]]]
["bitfinex","SOLUSD",1767326123843,[[127.74,61.88716299],[127.73,2.03528124],[127.72,7.82937411],[127.7,139.3258695],[127.69,15.0]],[[127.77,0.72105595],[127.78,2.03528124],[127.81,0.1],[127.83,14.3],[127.86,25.78990003]]]
["bitfinex","SOLUSD",1767326191394,[[127.67,0.67482456],[127.66,17.48739661],[127.65,7.83351039],[127.63,42.93717088],[127.62,3.38739661]],[[127.7,0.69654363],[127.71,3.18739661],[127.73,7.82943617],[127.74,3.18739661],[127.75,33.87040543]]]
["bitfinex","SOLUSD",1767326233020,[[127.63,0.71348891],[127.61,77.56202045],[127.6,7.8367434],[127.59,19.59333982],[127.58,23.35013837]],[[127.66,2.7405883],[127.67,7.83274655],[127.69,14.32],[127.7,19.57814877],[127.73,61.42513837]]]
["bitfinex","SOLUSD",1767326275841,[[127.56,0.72007578],[127.55,0.2],[127.53,69.2410974],[127.52,17.71091452],[127.51,28.15603258]],[[127.58,3.19091452],[127.59,0.65908683],[127.6,7.83703299],[127.62,22.78097983],[127.63,14.32]]]
["bitfinex","SOLUSD",1767326288152,[[127.51,0.92007578],[127.5,0.2],[127.49,8.04364124],[127.48,93.91091452],[126.09,622.3]],[[127.54,3.85000135],[127.56,3.19091452],[127.58,33.91554789],[127.61,39.18410428],[127.64,6.51748932]]]
["bitfinex","SOLUSD",1767326357632,[[127.45,0.70282129],[127.44,61.2],[127.43,24.2338192],[127.42,19.81918187],[127.4,141.45013837]],[[127.48,0.67884759],[127.49,2.04659187],[127.5,7.84324828],[127.52,33.9457191],[127.55,54.06965436]]]
["bitfinex","SOLUSD",1767326396462,[[127.54,0.67316185],[127.53,11.03184849],[127.51,95.12568265],[127.5,18.190773],[127.49,8.35013837]],[[127.58,3.84710382],[127.59,7.83762135],[127.6,14.32],[127.62,22.88083177],[127.64,47.52410138]]]
["bitfinex","SOLUSD",1767326424578,[[127.6,0.69384342],[127.59,7.83756497],[127.58,3.190773],[127.57,33.9163139],[127.56,15.0]],[[127.63,3.190773],[127.64,0.68747115],[127.66,22.15352465],[127.67,19.58227308],[127.75,45.7853199]]]
["bitfinex","SOLUSD",1767326454102,[[127.65,8.49187425],[127.63,3.190773],[127.62,33.88866805],[127.61,15.0],[127.6,85.33383742]],[[127.69,0.66389138],[127.72,7.82982046],[127.73,19.6732287],[127.74,17.490773],[127.84,60.45157561]]]
["bitfinex","SOLUSD",1767326521357,[[127.66,0.65268232],[127.65,72.21950097],[127.64,33.8856077],[127.62,11.53584822],[127.61,177.79534106]],[[127.7,3.84011467],[127.73,7.92925203],[127.74,17.48570985],[127.75,19.67029774],[127.77,98.87565036]]]
["bitfinex","SOLUSD",1767326537251,[[127.64,61.85268232],[127.63,22.13487968],[127.62,3.18570985],[127.61,19.59035038],[127.6,133.1]],[[127.67,0.65440482],[127.7,7.83120321],[127.72,19.57505381],[127.73,14.4],[127.86,37.05938646]]]
["bitfinex","SOLUSD",1767326578412,[[127.55,0.2],[127.54,8.51980165],[127.53,17.70570985],[127.52,104.75121662],[127.51,47.56129637]],[[127.57,3.85963315],[127.61,7.83678294],[127.62,3.18570985],[127.63,19.58897084],[127.64,14.32]]]
["bitfinex","SOLUSD",1767326655111,[[127.49,0.6536244],[127.48,7.84415363],[127.47,81.01165062],[127.46,17.51102953],[127.44,164.36406825]],[[127.51,3.16102953],[127.52,0.70233032],[127.54,7.840708],[127.56,3.19102953],[127.57,19.5979687]]]
["bitfinex","SOLUSD",1767326689947,[[127.42,4.06874627],[127.41,0.2],[127.4,7.84909279],[127.39,14.52],[127.38,38.01655236]],[[127.47,3.19102953],[127.48,19.61185569],[127.49,7.84375245],[127.5,17.51102953],[127.52,92.28453575]]]
["bitfinex","SOLUSD",1767326722354,[[127.51,0.68361754],[127.49,7.84358823],[127.47,33.95175685],[127.42,47.78850913],[127.38,0.2]],[[127.55,7.84062855],[127.56,14.34],[127.57,19.59784527],[127.59,8.35013837],[127.6,92.36060454]]]
["bitfinex","SOLUSD",1767326773592,[[127.46,0.67602474],[127.45,72.24068304],[127.44,19.61606103],[127.38,3.39491551],[127.0,69.06483952]],[[127.5,3.19491551],[127.53,27.44515857],[127.54,14.32],[127.56,56.26991551],[127.59,12.10190468]]]
["bitfinex","SOLUSD",1767326861057,[[127.44,2.04583782],[127.43,14.34],[127.42,8.04767529],[127.41,0.2],[127.11,77.58001887]],[[127.47,0.66746666],[127.48,9.89031349],[127.5,19.60889227],[127.51,14.34],[127.53,98.88606934]]]
["bitfinex","SOLUSD",1767326882173,[[127.4,0.71577634],[127.39,8.04990165],[127.38,0.2],[127.37,33.96691259],[127.36,61.4]],[[127.44,0.67052903],[127.45,7.8462142],[127.46,14.34],[127.48,19.6116687],[127.5,6.61400637]]]
["bitfinex","SOLUSD",1767326931440,[[127.35,18.23132418],[127.33,80.83295939],[127.32,11.54950899],[127.3,157.37665522],[126.87,185.44462299]],[[127.39,3.92323586],[127.43,27.46605979],[127.44,17.53937062],[127.48,6.57618443],[127.51,37.25466386]]]
["bitfinex","SOLUSD",1767326976174,[[127.37,0.68834804],[127.36,7.85173038],[127.35,77.58732982],[127.34,19.63175499],[127.26,23.77]],[[127.4,2.75318394],[127.42,7.8483125],[127.44,36.00522334],[127.46,45.80417752],[127.5,20.98475137]]]
["bitfinex","SOLUSD",1767326995698,[[127.38,0.67635102],[127.37,7.85104467],[127.36,2.04732982],[127.35,33.97028603],[127.34,61.2]],[[127.41,2.04732982],[127.42,0.712405],[127.44,16.38732982],[127.45,26.19230574],[127.56,22.05938646]]]
["bitfinex","SOLUSD",1767327072061,[[127.43,0.67871946],[127.42,14.32],[127.4,61.2],[127.39,42.96452399],[127.38,67.20212437]],[[127.46,2.73470218],[127.49,7.84376462],[127.5,2.04471644],[127.53,0.1],[127.54,39.30546509]]]
["bitfinex","SOLUSD",1767327102391,[[127.39,0.65553924],[127.38,14.34],[127.37,9.89564481],[127.35,80.83048605],[127.34,8.35013837]],[[127.42,9.8928709],[127.43,0.6572276],[127.45,19.6155355],[127.47,14.34],[127.5,76.05765387]]]
["bitfinex","SOLUSD",1767327163919,[[127.34,0.71271321],[127.33,25.39282344],[127.3,89.18759921],[127.29,54.12926514],[126.78,124.40106913]],[[127.37,3.82654441],[127.38,7.85056835],[127.4,14.34],[127.41,19.6225074],[127.45,16.20070672]]]
["bitfinex","SOLUSD",1767327220093,[[127.28,18.91168896],[127.27,7.85702655],[127.26,14.54],[127.25,34.64563532],[127.2,272.93682013]],[[127.33,9.90237192],[127.34,19.63316617],[127.36,14.34],[127.38,49.65324997],[127.39,59.67293743]]]
["bitfinex","SOLUSD",1767327286168,[[127.32,3.20340184],[127.31,7.85472259],[127.3,14.34],[127.28,112.0091977],[127.26,23.91869184]],[[127.36,11.73475555],[127.38,19.6272103],[127.39,53.59144271],[127.4,61.42513837],[127.41,6.60363569]]]
["bitfinex","SOLUSD",1767327352517,[[127.35,0.71311144],[127.34,7.85293574],[127.33,16.38862109],[127.32,80.8346199],[127.3,30.0]],[[127.38,2.04862109],[127.39,7.89251349],[127.41,19.62266879],[127.43,20.94510496],[127.44,19.15549747]]]
["bitfinex","SOLUSD",1767327382246,[[127.29,0.70656756],[127.28,38.36481333],[127.27,3.20430327],[127.26,81.04437307],[127.25,8.35013837]],[[127.32,0.04257816],[127.34,7.85332804],[127.36,33.97045058],[127.38,3.20430327],[127.46,79.05259938]]]
["bitfinex","SOLUSD",1767327449418,[[127.36,15.0288994],[127.35,9.90013259],[127.33,80.83335274],[127.32,10.39811524],[127.27,19.46892647]],[[127.39,0.71820236],[127.4,2.04797687],[127.41,7.84873083],[127.43,19.61862966],[127.44,2.04797687]]]
["bitfinex","SOLUSD",1767327489542,[[127.39,0.71155891],[127.38,2.04797687],[127.37,22.19088851],[127.36,80.82852078],[127.35,8.35013837]],[[127.42,0.72453447],[127.43,9.89543707],[127.45,0.1],[127.46,19.7146276],[131.2,176.97172435]]]
["bitfinex","SOLUSD",1767327586755,[[127.31,14.34],[127.3,7.85523966],[127.28,105.35947253],[127.26,37.76417199],[89.49,0.11]],[[127.34,0.71708736],[127.35,2.04888199],[127.36,7.85182867],[127.38,21.67583888],[127.39,14.34]]]
["bitfinex","SOLUSD",1767327653504,[[127.21,0.70720123],[127.2,14.56],[127.19,72.46734547],[127.17,28.00807858],[127.15,123.61529]],[[127.24,3.20529641],[127.27,19.64327807],[127.28,7.8566939],[127.29,14.36],[127.31,98.9464092]]]
["bitfinex","SOLUSD",1767327693744,[[127.11,7.86714606],[127.1,2.93948849],[127.09,35.87859518],[127.07,76.2],[86.96,0.02]],[[127.15,2.05409839],[127.17,7.86372989],[127.18,14.36],[127.19,19.65563993],[127.2,2.05409839]]]
["bitfinex","SOLUSD",1767327700052,[[127.11,0.6853901],[127.1,0.2],[127.09,26.13063387],[127.08,14.36],[127.07,80.87347953]],[[127.13,2.05409839],[127.14,0.53740184],[127.15,7.86487306],[127.17,34.01955734],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767327729389,[[127.07,0.67481536],[127.05,2.05409839],[127.04,7.87131725],[127.03,34.05961472],[127.02,2.05409839]],[[127.09,2.05409839],[127.1,7.86784829],[127.12,19.66726328],[127.13,14.38],[127.15,61.42513837]]]
["bitfinex","SOLUSD",1767327827496,[[127.1,2.05710067],[127.07,14.38],[127.06,81.66183171],[127.05,30.0],[127.04,8.35013837]],[[127.14,8.54879183],[127.15,2.05710067],[127.16,19.66124389],[127.17,14.38],[127.18,39.31649154]]]
["bitfinex","SOLUSD",1767327862435,[[127.13,2.05710067],[127.12,7.86651944],[127.1,14.38],[127.09,80.86974214],[127.08,2.05710067]],[[127.16,0.72356622],[127.17,7.86375025],[127.19,53.075],[127.2,36.07195452],[127.23,24.08163451]]]
["bitfinex","SOLUSD",1767327937792,[[127.08,22.22859642],[127.07,22.2900817],[127.06,61.2],[127.05,39.3538809],[127.03,67.91884503]],[[127.11,0.6295406],[127.12,2.05644544],[127.14,7.86561822],[127.16,19.66113943],[127.18,90.21996242]]]
["bitfinex","SOLUSD",1767327961814,[[127.04,0.59],[127.03,24.30859274],[127.01,80.8829444],[127.0,0.2],[126.99,15.2]],[[127.07,2.75092416],[127.09,7.86864248],[127.1,19.67041111],[127.13,60.28118727],[127.14,55.13144544]]]
["bitfinex","SOLUSD",1767328028062,[[127.09,11.08657711],[127.08,0.62],[127.06,34.05483144],[127.04,15.0],[127.03,81.71529]],[[127.11,0.71251962],[127.13,3.21816904],[127.14,7.86575189],[127.15,67.455],[127.16,19.66120412]]]
["bitfinex","SOLUSD",1767328102660,[[127.0,8.75383628],[126.99,36.32437407],[126.96,70.30385556],[126.95,99.96369948],[126.94,23.93307226]],[[127.03,0.70026979],[127.04,2.05815881],[127.06,7.87048737],[127.08,21.73180256],[127.09,6.52893523]]]
["bitfinex","SOLUSD",1767328172508,[[127.0,0.65465359],[126.99,9.93439292],[126.98,14.38],[126.97,80.88969047],[126.96,2.05991408]],[[127.03,2.5382658],[127.05,7.87095449],[127.06,14.38],[127.07,8.35013837],[127.08,28.26211292]]]
["bitfinex","SOLUSD",1767328224264,[[127.07,0.65756285],[127.06,7.87025932],[127.05,16.43991408],[127.04,80.8777592],[127.02,22.57520408]],[[127.1,2.66718169],[127.12,7.86679012],[127.13,0.1],[127.14,36.10388198],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1767328271909,[[127.06,0.68414044],[127.05,11.08581449],[127.03,14.38],[127.02,22.89632826],[90.0,0.865092]],[[127.09,3.21505813],[127.1,0.60726761],[127.11,7.8674123],[127.12,34.04714317],[127.13,0.1]]]
["bitfinex","SOLUSD",1767328352297,[[127.14,9.9218285],[127.13,14.38],[127.12,80.86554742],[127.1,46.49328643],[127.05,39.35288355]],[[127.16,0.1],[127.17,0.65334884],[127.18,0.1],[127.19,2.05648322],[127.2,7.86166191]]]
["bitfinex","SOLUSD",1767328436451,[[127.18,7.86283232],[127.16,14.36],[127.15,19.66181675],[127.14,17.05475921],[127.06,62.50616446]],[[127.21,0.76317616],[127.22,0.1],[127.23,10.01488751],[127.24,0.1],[127.25,26.30905742]]]
["bitfinex","SOLUSD",1767328472295,[[127.15,22.22440749],[127.13,21.71877277],[127.11,15.0],[127.1,23.35013837],[127.09,100.54085692]],[[127.17,0.66317616],[127.18,2.05475921],[127.21,7.96126554],[127.22,19.75186454],[127.23,6.66322795]]]
["bitfinex","SOLUSD",1767328538454,[[127.2,22.90571077],[127.19,2.05208183],[127.18,78.68150072],[127.16,30.0],[127.15,8.35013837]],[[127.22,0.71007945],[127.24,2.05208183],[127.25,0.1],[127.26,7.95816623],[127.27,0.1]]]
["bitfinex","SOLUSD",1767328599405,[[127.14,0.65681142],[127.13,14.36],[127.12,3.21266421],[127.11,88.73496243],[127.1,30.0]],[[127.18,0.51941305],[127.2,11.07454499],[127.21,53.075],[127.23,34.54844446],[127.24,14.36]]]
["bitfinex","SOLUSD",1767328657477,[[127.17,8.53418619],[127.15,22.87375428],[127.14,38.35013837],[127.13,21.81351055],[127.12,100.5320713]],[[127.19,3.21266421],[127.2,0.64879236],[127.26,30.81541836],[127.27,21.00792628],[127.28,61.52513837]]]
["bitfinex","SOLUSD",1767328727745,[[127.16,8.53210438],[127.15,3.2100625],[127.14,14.36],[127.13,80.86423491],[127.12,15.0]],[[127.19,0.70516095],[127.2,3.2100625],[127.22,7.86065097],[127.24,40.57571222],[127.25,53.075]]]
["bitfinex","SOLUSD",1767328766993,[[127.22,18.23199453],[127.21,7.8606141],[127.19,19.65465337],[127.18,91.2],[127.17,8.35013837]],[[127.25,0.69006409],[127.26,3.2100625],[127.27,7.85753488],[127.29,19.74164982],[127.3,0.1]]]
["bitfinex","SOLUSD",1767328803238,[[127.25,15.06752515],[127.24,9.91094906],[127.21,80.85169365],[127.2,32.05183163],[126.89,69.06483952]],[[127.28,0.65368375],[127.29,2.15183163],[127.3,7.95561873],[127.31,34.09787133],[127.32,8.71876081]]]
["bitfinex","SOLUSD",1767328887069,[[127.2,0.67769079],[127.18,11.07009449],[127.17,61.2],[127.16,15.0],[127.15,61.62912213]],[[127.23,3.72062666],[127.26,11.06564405],[127.29,0.1],[127.3,15.00741026],[127.31,0.1]]]
["bitfinex","SOLUSD",1767329010679,[[127.18,0.69172074],[127.17,7.8634855],[127.16,3.20792989],[127.15,75.56],[127.14,19.66204307]],[[127.2,3.20792989],[127.21,0.51313587],[127.23,7.86003009],[127.24,14.36],[127.25,19.64725466]]]
["bitfinex","SOLUSD",1767329032788,[[127.17,0.69172074],[127.16,61.2],[127.15,7.86430631],[127.14,19.66259626],[127.12,141.45013837]],[[127.23,0.51313587],[127.24,9.91265496],[127.25,19.64725466],[127.27,73.99227189],[127.28,12.45459937]]]
["bitfinex","SOLUSD",1767329101353,[[127.1,0.2],[127.09,0.86025146],[127.08,61.4],[127.07,11.28292148],[127.06,14.56]],[[127.12,3.7268924],[127.13,7.86598177],[127.16,20.91727189],[127.18,8.75673801],[127.19,103.88709563]]]
["bitfinex","SOLUSD",1767329248366,[[127.12,0.68156564],[127.1,3.21338849],[127.09,7.86821209],[127.08,14.56],[127.07,81.07336334]],[[127.14,11.11608411],[127.15,11.4914098],[127.17,40.60524161],[127.19,61.83173801],[127.2,65.2331535]]]
["bitfinex","SOLUSD",1767329287705,[[127.09,0.68663316],[127.08,2.05793299],[127.07,7.86957176],[127.06,14.38],[127.05,81.07651651]],[[127.12,2.71078533],[127.13,7.86608557],[127.15,19.66262832],[127.16,61.42513837]]]
["bitfinex","SOLUSD",1767329326251,[[127.06,0.69299044],[127.05,0.2],[127.04,24.50941716],[127.03,0.2],[127.02,61.4]],[[127.08,5.84428525],[127.09,2.74459071],[127.12,27.53390587],[127.13,35.53407847],[127.14,63.889671]]]
["bitfinex","SOLUSD",1767329417861,[[127.12,2.69579668],[127.1,7.86774896],[127.08,17.05825571],[127.07,75.58],[127.06,15.0]],[[127.15,0.68303869],[127.17,2.05825571],[127.18,14.48],[127.19,115.4809824],[127.2,2.05825571]]]
["bitfinex","SOLUSD",1767329509920,[[127.14,11.07940471],[127.13,14.36],[127.12,19.66645689],[127.1,91.2],[126.8,75.18810833]],[[127.18,0.66890366],[127.19,3.21408611],[127.2,7.86209779],[127.21,124.55329461],[127.22,14.46]]]
["bitfinex","SOLUSD",1767329536759,[[127.15,0.65787563],[127.14,7.8652661],[127.13,2.05293143],[127.12,34.02621076],[127.11,15.0]],[[127.2,7.86187442],[127.21,34.01254303],[127.26,56.28727048],[127.31,0.1],[127.32,78.98090081]]]
["bitfinex","SOLUSD",1767329620022,[[127.13,0.66560174],[127.12,7.86648921],[127.11,3.21354392],[127.1,19.66888783],[127.09,75.56]],[[127.16,3.39736052],[127.18,115.60806255],[127.19,19.65646488],[127.2,3.21354392],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767329678772,[[127.06,0.68079164],[127.04,9.92584498],[127.03,95.23956049],[127.02,8.55013837],[127.01,30.0]],[[127.08,2.05450391],[127.09,0.1838166],[127.11,7.86766411],[127.12,14.36],[127.13,19.66560343]]]
["bitfinex","SOLUSD",1767329748660,[[127.04,0.70613875],[127.03,3.2162318],[127.02,0.2],[127.0,14.58],[126.99,15.2]],[[127.1,41.91737214],[127.11,6.59399627],[127.12,8.35013837],[127.13,151.29871783],[127.18,40.72073541]]]
["bitfinex","SOLUSD",1767329854069,[[127.03,0.72399231],[127.02,11.28767947],[127.0,14.58],[126.99,19.88617284],[126.98,38.83521813]],[[127.06,3.91356309],[127.08,7.86958992],[127.09,34.05186046],[127.1,6.59399627],[127.11,93.38508706]]]
["bitfinex","SOLUSD",1767329894009,[[127.01,0.68100954],[126.99,9.93434039],[126.98,0.2],[126.97,19.88881292],[126.96,39.99030203]],[[127.04,0.32525366],[127.05,7.87099904],[127.06,19.67633462],[127.07,14.38],[127.08,8.65415993]]]
["bitfinex","SOLUSD",1767329915970,[[126.96,0.90169712],[126.94,7.87736372],[126.93,14.58],[126.92,19.69634194],[126.0,124.40106913]],[[126.98,2.06016366],[127.01,27.5574532],[127.02,16.44016366],[127.04,14.94413464],[127.05,59.04085684]]]
["bitfinex","SOLUSD",1767330005239,[[126.97,0.66507182],[126.96,0.2],[126.95,7.87710098],[126.94,3.21933441],[126.93,14.58]],[[126.99,3.21933441],[127.0,7.87416891],[127.01,34.06348948],[127.02,3.21933441],[127.03,6.59538653]]]
["bitfinex","SOLUSD",1767330110239,[[126.97,0.69587278],[126.96,8.07644522],[126.95,3.21804541],[126.93,117.8889144],[126.92,15.0]],[[127.0,3.21804541],[127.01,7.87365147],[127.03,34.06112497],[127.04,39.35939886],[127.06,107.25051543]]]
["bitfinex","SOLUSD",1767330122962,[[126.85,8.60052155],[126.84,19.70922232],[126.83,61.2],[126.82,34.11145408],[126.81,42.88826589]],[[126.89,3.21804541],[126.93,19.69654649],[126.94,14.38],[126.96,135.98784288],[126.97,13.86542837]]]
["bitfinex","SOLUSD",1767330189335,[[126.88,0.70150352],[126.87,7.88203601],[126.86,14.4],[126.85,80.90811941],[126.84,23.35013837]],[[126.9,2.06368684],[126.95,14.4],[126.96,2.06368684],[126.97,120.95065372],[126.99,13.86542837]]]
["bitfinex","SOLUSD",1767330310754,[[126.97,0.68014768],[126.95,71.13733264],[126.93,34.69498462],[84.078,82.74549792],[84.0,2.46]],[[127.0,2.06048923],[127.01,7.93287381],[127.03,34.06109504],[127.04,0.1],[127.1,4.1097968]]]
["bitfinex","SOLUSD",1767330348889,[[126.91,0.71252455],[126.9,7.87963622],[126.89,19.70149729],[126.88,96.45638195],[126.87,18.22020422]],[[126.93,3.22020422],[126.95,7.93666948],[126.96,17.60020422],[126.97,19.69018821],[127.0,8.35013837]]]
["bitfinex","SOLUSD",1767330410157,[[126.96,8.58086825],[126.95,14.38],[126.94,82.95490365],[126.93,15.0],[126.92,15.0]],[[126.99,0.66729604],[127.0,2.06124748],[127.02,14.38],[127.03,7.87215618],[127.04,0.1]]]
["bitfinex","SOLUSD",1767330519765,[[126.99,0.67340195],[126.97,9.93361774],[126.95,55.54328291],[126.94,38.35013837],[126.93,39.39026092]],[[127.03,2.05782251],[127.05,14.38],[127.07,27.54420348],[127.08,134.7902627],[127.1,13.96542837]]]
["bitfinex","SOLUSD",1767330634172,[[126.99,0.6783939],[126.97,22.25584808],[126.96,29.63130304],[126.95,134.35768006],[126.93,39.39007969]],[[127.02,2.05976855],[127.03,0.079032],[127.05,19.67735422],[127.06,7.87029749],[127.07,107.76508706]]]
["bitfinex","SOLUSD",1767330714846,[[127.04,0.70458779],[127.02,7.87250561],[127.01,22.89918435],[127.0,75.58],[126.9,39.43611524]],[[127.07,3.21631348],[127.08,7.94823054],[127.1,127.53514619],[127.16,0.1],[127.28,4.20982358]]]
["bitfinex","SOLUSD",1767330791326,[[126.99,0.70791255],[126.98,9.93372019],[126.97,14.38],[126.96,80.89030886],[126.95,15.0]],[[127.03,2.05883185],[127.04,0.079032],[127.06,34.05650947],[127.08,134.78921321],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1767330909149,[[126.98,0.7044182],[126.97,9.93563908],[126.96,19.690732],[126.95,14.38],[126.94,84.55013837]],[[127.03,2.05978906],[127.04,22.33085133],[127.06,113.06193403],[127.08,45.51405902],[127.09,8.35013837]]]
["bitfinex","SOLUSD",1767330964895,[[127.04,0.65571888],[127.02,7.87277159],[127.01,3.21758649],[127.0,19.68450152],[126.99,75.58]],[[127.07,11.22646025],[127.09,135.30944701],[127.1,39.44085301],[127.12,13.96542837],[127.13,0.1]]]
["bitfinex","SOLUSD",1767331065884,[[127.05,0.72274086],[127.04,11.08671203],[127.02,34.06147325],[127.01,76.2],[126.98,8.35013837]],[[127.09,8.0077196],[127.1,0.1],[127.11,34.04874552],[127.12,0.1],[127.14,144.37872838]]]
["bitfinex","SOLUSD",1767331112223,[[127.13,0.71760287],[127.12,3.21521542],[127.09,7.86841169],[127.08,3.21521542],[127.07,95.25292484]],[[127.14,0.1],[127.15,7.96511328],[127.16,23.21482366],[127.17,0.1],[127.18,115.63349875]]]
["bitfinex","SOLUSD",1767331190332,[[127.13,0.68740935],[127.12,3.21247505],[127.1,7.86748397],[127.09,14.36],[127.08,84.2849318]],[[127.16,11.76027272],[127.17,93.38508706],[127.18,19.65805236],[127.19,8.35013837],[127.22,5.51529]]]
["bitfinex","SOLUSD",1767331212749,[[127.11,0.67229388],[127.1,3.21247505],[127.09,7.86806554],[127.08,0.2],[127.07,34.03352493]],[[127.14,3.93273182],[127.15,22.22501229],[127.17,113.04463448],[127.26,202.87639165],[127.28,39.38520192]]]
["bitfinex","SOLUSD",1767331249301,[[126.95,1e-08],[126.94,0.68062572],[126.93,2.05952661],[126.92,22.2587878],[126.91,19.69825828]],[[126.98,10.64394357],[127.0,34.06565098],[127.02,2.05952661],[127.03,8.35013837],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1767331364722,[[126.83,0.71842141],[126.82,8.08483942],[126.81,14.4],[126.8,82.98056041],[126.79,23.55013837]],[[126.86,2.74538789],[126.88,7.88175221],[126.9,36.16595837],[126.92,39.39621757],[126.96,53.78293437]]]
["bitfinex","SOLUSD",1767331404478,[[126.87,0.71806083],[126.86,7.88254689],[126.85,16.46540676],[126.84,19.70924229],[126.82,130.82593238]],[[126.9,0.7243202],[126.91,9.94508592],[126.93,34.09645077],[127.01,39.7275994],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767331444203,[[126.88,0.67633702],[126.87,7.88205819],[126.85,19.7083169],[126.84,75.6],[126.74,84.44858345]],[[126.91,0.67696449],[126.92,11.10507409],[126.94,14.4],[126.95,19.69321429],[126.97,141.11573045]]]
["bitfinex","SOLUSD",1767331481529,[[126.87,0.67633702],[126.86,7.88258535],[126.85,2.0634744],[126.84,34.10932553],[126.82,130.82350881]],[[126.9,0.69710054],[126.91,9.94315993],[126.93,34.09665158],[126.96,2.0634744],[126.97,59.72772061]]]
["bitfinex","SOLUSD",1767331567037,[[126.85,3.2274313],[126.84,8.5764593],[126.83,19.71088969],[126.81,29.4],[126.8,54.43074531]],[[126.87,0.71354398],[126.89,3.2274313],[126.9,7.8803044],[126.91,14.4],[126.92,19.69774504]]]
["bitfinex","SOLUSD",1767331617466,[[126.84,0.67289195],[126.83,24.35077021],[126.81,19.7136802],[126.8,15.0],[126.78,63.2663094]],[[126.87,0.67894662],[126.88,95.45139646],[126.89,7.88112297],[126.91,42.4499989],[126.92,39.3961273]]]
["bitfinex","SOLUSD",1767331722879,[[126.8,3.94755432],[126.79,7.8866636],[126.77,34.1199437],[126.76,15.0],[126.39,100.41721174]],[[126.83,0.71155928],[126.85,11.11121548],[126.86,19.70767231],[126.87,93.38508706],[128.08,959.79876843]]]
["bitfinex","SOLUSD",1767331786535,[[126.78,0.69300925],[126.77,7.88830125],[126.76,16.46579641],[126.75,19.72330856],[126.74,76.4]],[[126.81,0.71138662],[126.82,9.9512836],[126.84,19.71039843],[126.85,14.4],[126.9,2.06579641]]]
["bitfinex","SOLUSD",1767331840968,[[126.78,0.70781576],[126.77,7.88816104],[126.76,17.62913488],[126.75,19.72342559],[126.74,76.4]],[[126.8,0.71790346],[126.81,3.22913488],[126.82,7.88563894],[126.84,22.93973453],[126.85,14.4]]]
["bitfinex","SOLUSD",1767331908648,[[126.78,0.66481483],[126.77,7.88801572],[126.76,14.4],[126.75,19.72300951],[126.74,76.4]],[[126.81,2.72070594],[126.83,7.88485874],[126.84,109.85240513],[126.85,27.59462182],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1767331950284,[[126.84,3.75082642],[126.83,7.88445325],[126.82,34.11297902],[126.79,91.2],[126.78,51.0159035]],[[126.88,3.89352107],[126.89,101.26618487],[126.9,19.70104857],[126.91,14.4],[126.96,3.22936957]]]
["bitfinex","SOLUSD",1767332067999,[[126.84,11.63040168],[126.82,34.11219624],[126.81,76.2],[126.79,60.94155738],[84.6,4.25532]],[[126.87,0.66864955],[126.88,3.22506029],[126.89,7.88101764],[126.9,14.4],[126.91,19.69976449]]]
["bitfinex","SOLUSD",1767332161486,[[126.94,3.22259564],[126.93,8.39976397],[126.91,34.09849474],[126.9,11.19814165],[126.85,39.41661514]],[[126.96,0.70518304],[126.97,0.1],[126.98,11.19793659],[127.0,14.5],[127.01,35.97587501]]]
["bitfinex","SOLUSD",1767332241171,[[126.88,10.4648129],[126.86,34.70623095],[126.85,75.58],[126.84,25.41222073],[85.0,1.0]],[[126.91,0.70674097],[126.92,2.06208236],[126.94,7.87799793],[126.95,34.07279243],[126.96,2.06208236]]]
["bitfinex","SOLUSD",1767332278034,[[126.86,11.10665996],[126.85,76.12145685],[126.84,19.70915308],[126.82,38.35013837],[126.78,7.33718009]],[[126.89,0.69168429],[126.9,3.22418571],[126.92,7.87942266],[126.94,19.69514317],[126.96,17.62418571]]]
["bitfinex","SOLUSD",1767332433680,[[126.9,11.6555623],[126.89,14.4],[126.88,19.70315884],[126.86,73.86412306],[126.81,142.72666771]],[[126.93,0.68524697],[126.94,3.2241172],[126.96,7.87676976],[126.97,19.79017566],[126.98,0.1]]]
["bitfinex","SOLUSD",1767332521879,[[126.92,7.87883941],[126.91,18.17303027],[126.9,19.69998553],[126.88,76.2],[126.87,39.40896075]],[[126.95,0.71876127],[126.97,7.97587619],[126.98,0.1],[126.99,113.1727076],[127.09,0.1]]]
["bitfinex","SOLUSD",1767332583627,[[127.0,2.11112],[126.99,7.87459706],[126.98,19.68739204],[126.97,14.38],[126.96,81.41038584]],[[127.02,0.1],[127.03,0.80060139],[127.04,2.15966315],[127.05,22.35112804],[127.07,31.44653731]]]
["bitfinex","SOLUSD",1767332674005,[[127.0,22.25401574],[126.99,19.7375695],[126.96,113.95566865],[126.64,23.7],[85.0,1.0]],[[127.03,0.79206953],[127.04,0.1],[127.05,3.31730077],[127.06,7.97056824],[127.07,5.61529]]]
["bitfinex","SOLUSD",1767332771680,[[127.05,11.08598505],[127.04,0.7046864],[127.03,34.05995129],[127.02,3.21512238],[127.01,76.2]],[[127.07,0.82470149],[127.08,0.1],[127.09,0.1],[127.1,25.56324711],[127.11,19.76888295]]]
["bitfinex","SOLUSD",1767332786904,[[127.03,11.79656083],[127.01,34.06265568],[126.99,76.2],[126.98,86.56782463],[126.97,8.35013837]],[[127.05,0.69470149],[127.07,3.28512238],[127.08,0.1],[127.09,7.96872593],[127.1,4.20966993]]]
["bitfinex","SOLUSD",1767332854856,[[127.05,0.69572037],[127.04,9.92978646],[127.02,34.06137352],[127.01,15.0],[127.0,84.55013837]],[[127.07,0.07],[127.08,0.1],[127.09,2.83380687],[127.1,22.34829976],[127.11,4.20648692]]]
["bitfinex","SOLUSD",1767332955172,[[127.08,9.92501477],[127.06,34.05574374],[127.04,100.55628977],[127.03,55.47162882],[86.96,0.02]],[[127.11,0.77213964],[127.12,2.05647074],[127.13,7.96611315],[127.14,14.48],[127.15,113.04743916]]]
["bitfinex","SOLUSD",1767333010194,[[127.08,11.7462757],[127.07,14.36],[127.06,80.87479767],[127.05,30.0],[127.03,142.45940715]],[[127.12,0.70135775],[127.13,3.21147702],[127.14,0.1],[127.15,27.52662979],[127.16,14.46]]]
["bitfinex","SOLUSD",1767333098006,[[127.17,0.66017974],[127.16,2.0544063],[127.14,34.02283127],[127.11,124.57852131],[127.09,47.20199336]],[[127.19,0.1],[127.2,0.81828806],[127.21,7.86111357],[127.22,14.36],[127.24,152.43122007]]]
["bitfinex","SOLUSD",1767333146862,[[127.24,11.06714309],[127.2,33.20841149],[127.19,123.2199124],[127.17,23.43713139],[127.14,54.13904139]],[[127.26,0.1],[127.28,3.55543705],[127.31,19.73810366],[127.32,7.41099402],[127.35,22.99827233]]]
["bitfinex","SOLUSD",1767333148737,[[127.23,11.06804272],[127.22,34.01026226],[127.21,22.21580502],[127.2,18.20841149],[127.18,15.0]],[[127.27,3.20841149],[127.28,0.48631595],[127.29,7.8564726],[127.3,14.36],[127.31,19.73813748]]]
["bitfinex","SOLUSD",1767333212701,[[127.25,0.70396201],[127.24,2.05235376],[127.23,7.85952764],[127.21,19.65194471],[127.2,63.25235376]],[[127.28,2.53866971],[127.29,22.21645363],[127.3,93.38508706],[127.31,23.84137993],[127.32,2.15235376]]]
["bitfinex","SOLUSD",1767333305220,[[127.28,3.177787],[127.27,7.85688446],[127.26,19.64428049],[127.25,14.36],[127.24,15.0]],[[127.31,0.1],[127.32,0.80750565],[127.33,11.06128733],[127.34,14.36],[127.35,23.73304275]]]
["bitfinex","SOLUSD",1767333411342,[[127.37,3.20088165],[127.36,22.19160388],[127.35,19.62983595],[127.34,61.2],[127.33,15.0]],[[127.39,0.1],[127.41,16.96936376],[127.42,11.0491947],[127.44,197.15806684],[127.5,26.80088165]]]
["bitfinex","SOLUSD",1767333416752,[[127.37,8.37604985],[127.36,17.54088165],[127.35,80.82983595],[127.29,14.7301859],[127.28,32.39559965]],[[127.39,0.81491385],[127.41,19.50918141],[127.42,7.84831305],[127.44,204.45715976],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1767333531749,[[127.31,11.73331785],[127.3,14.34],[127.29,80.8394235],[127.28,32.50545725],[127.27,70.68544911]],[[127.34,0.71610403],[127.37,7.85116799],[127.38,3.19904339],[127.39,19.6256443],[127.49,310.9]]]
["bitfinex","SOLUSD",1767333581124,[[127.3,8.55729516],[127.29,21.68898446],[127.28,14.34],[127.27,116.88670716],[127.26,42.40907384]],[[127.33,0.69622642],[127.35,7.85242604],[127.37,33.96833322],[127.38,2.04879278],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1767333646870,[[127.3,0.6601733],[127.29,7.85587151],[127.28,37.18081398],[127.27,15.2],[127.2,66.30682381]],[[127.33,3.85902466],[127.35,7.85237534],[127.37,33.96785585],[127.38,3.20000054],[127.41,47.59360481]]]
["bitfinex","SOLUSD",1767333725025,[[127.41,0.69931099],[127.4,7.84922624],[127.39,2.04753392],[127.38,33.96577543],[127.37,23.35013837]],[[127.43,0.69945388],[127.44,2.04753392],[127.46,7.84613913],[127.47,34.05245783],[127.49,256.65508706]]]
["bitfinex","SOLUSD",1767333787980,[[127.45,0.67600296],[127.44,3.19527372],[127.41,118.01012],[127.4,15.0],[127.39,47.708874]],[[127.47,0.1],[127.48,0.66039931],[127.49,3.29527372],[127.51,7.84280523],[127.52,182.80562387]]]
["bitfinex","SOLUSD",1767333826644,[[127.43,0.70126418],[127.42,2.04478045],[127.4,41.81244181],[127.38,17.04478045],[127.37,15.0]],[[127.45,0.72322809],[127.46,2.04478045],[127.47,7.84512834],[127.49,34.04983035],[127.5,2.04478045]]]
["bitfinex","SOLUSD",1767333872369,[[127.34,0.67808344],[127.33,11.05155195],[127.31,65.77460451],[127.3,15.0],[86.1,0.117]],[[127.37,3.87986252],[127.39,7.85012007],[127.4,19.62399331],[127.42,14.34],[127.43,39.23879433]]]
["bitfinex","SOLUSD",1767333963665,[[127.37,10.55374426],[127.35,19.63093835],[127.34,14.34],[127.33,15.0],[127.3,17.39426061]],[[127.4,0.69743995],[127.42,2.04909007],[127.43,22.18744565],[127.45,19.61657946],[127.5,2.04909007]]]
["bitfinex","SOLUSD",1767333985782,[[127.36,0.72391287],[127.35,11.05200101],[127.34,80.83178321],[127.33,47.61622663],[127.32,32.53962567]],[[127.38,0.69743995],[127.39,3.19962567],[127.41,14.34],[127.43,7.84780966],[127.44,3.19962567]]]
["bitfinex","SOLUSD",1767334083531,[[127.3,8.57019656],[127.29,2.0506207],[127.28,19.84126351],[127.27,14.54],[127.26,63.2506207]],[[127.35,7.85267279],[127.36,107.69508706],[127.39,47.60102597],[127.45,31.64725093],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1767334162782,[[127.35,0.69344996],[127.34,3.20202841],[127.32,95.17556393],[127.3,8.35013837],[127.29,69.27857814]],[[127.38,0.72164946],[127.39,3.20202841],[127.4,22.18966139],[127.42,19.62109221],[127.43,39.238501]]]
["bitfinex","SOLUSD",1767334231633,[[127.37,8.55170187],[127.36,19.62867078],[127.35,11.54766118],[127.34,23.86801113],[127.32,33.19752281]],[[127.4,3.8910417],[127.43,14.34],[127.44,11.04475838],[127.45,112.97062256],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1767334252547,[[127.37,7.85114234],[127.35,3.19752281],[127.34,33.971603],[127.33,108.81595656],[127.32,18.19752281]],[[127.39,0.69351889],[127.4,3.19752281],[127.42,22.18815366],[127.44,22.81502725],[127.45,93.35508706]]]
["bitfinex","SOLUSD",1767334311508,[[127.44,0.68395796],[127.43,7.84744565],[127.42,21.66681274],[127.41,14.34],[127.4,47.59630401]],[[127.47,2.23100387],[127.48,0.1],[127.49,7.94398648],[127.5,16.38726295],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1767334469936,[[127.35,8.53122882],[127.34,19.63178581],[127.33,16.81148894],[127.32,24.52801113],[127.31,115.67261902]],[[127.38,2.04615274],[127.4,7.84932909],[127.43,33.95861414],[127.44,2.04615274],[127.46,39.23032374]]]
["bitfinex","SOLUSD",1767334510512,[[127.36,0.69745041],[127.34,11.05261086],[127.33,33.97327233],[127.31,115.67261902],[127.3,39.85983794]],[[127.38,3.38363844],[127.4,7.84937124],[127.42,33.96064682],[127.43,93.35508706],[127.44,3.19989752]]]
["bitfinex","SOLUSD",1767334589167,[[127.37,0.71297045],[127.36,9.8991533],[127.34,33.97152268],[127.33,61.2],[127.32,2.04743082]],[[127.4,2.7331767],[127.41,7.8490299],[127.42,14.34],[127.44,45.22737072],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1767334634573,[[127.41,3.9119766],[127.39,7.84985416],[127.38,3.19941211],[127.37,19.62723486],[127.35,84.04985416]],[[127.44,8.52197808],[127.45,14.34],[127.46,112.97007356],[127.47,19.62723486],[127.49,47.67006857]]]
["bitfinex","SOLUSD",1767334722167,[[127.45,0.69346082],[127.44,3.19707227],[127.42,7.84785859],[127.41,19.62169374],[127.4,14.34]],[[127.48,11.80402801],[127.49,41.89873973],[127.51,0.1],[127.52,132.66641537],[127.53,171.65013837]]]
["bitfinex","SOLUSD",1767334792132,[[127.45,0.66486726],[127.43,7.8469055],[127.42,33.939103],[127.41,7.8469055],[127.4,94.18933042]],[[127.48,10.64822406],[127.49,22.26641321],[127.5,33.92829432],[127.51,0.1],[127.52,93.45508706]]]
["bitfinex","SOLUSD",1767334881945,[[127.39,0.6630435],[127.38,3.1948964],[127.37,7.85090736],[127.35,61.57166059],[127.34,23.46135057]],[[127.42,3.87318299],[127.43,7.84800719],[127.44,14.34],[127.45,19.61701003],[127.47,39.22648727]]]
["bitfinex","SOLUSD",1767334961195,[[127.36,0.67997907],[127.35,9.89894674],[127.34,14.34],[127.33,45.2649641],[127.32,96.23633203]],[[127.39,0.66484392],[127.4,9.89634788],[127.42,14.34],[127.43,19.61940277],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1767335012434,[[127.37,3.89140525],[127.36,7.85135786],[127.34,19.63247997],[127.33,83.38888837],[127.32,18.19964627]],[[127.4,0.69517066],[127.42,7.84824272],[127.43,127.31432326],[127.44,25.38788899],[127.54,0.1]]]
["bitfinex","SOLUSD",1767335100960,[[127.41,8.55927684],[127.39,37.16162182],[127.38,61.2],[127.36,77.71884414],[127.32,42.46598082]],[[127.44,3.88469659],[127.46,7.84585584],[127.47,33.95317966],[127.48,0.1],[146.0,1.5]]]
["bitfinex","SOLUSD",1767335116851,[[127.37,8.56155909],[127.35,98.36720456],[127.34,33.54162686],[127.33,69.26628527],[127.32,24.94679586]],[[127.39,0.68740396],[127.4,3.19729263],[127.42,7.84814488],[127.44,22.81486482],[127.45,14.34]]]
["bitfinex","SOLUSD",1767335221735,[[127.42,0.66187436],[127.4,3.19833142],[127.38,75.54],[127.37,23.46129257],[127.36,54.25764982]],[[127.45,3.81645297],[127.48,0.1],[127.49,19.71045631],[127.5,17.53833142],[127.51,101.80522543]]]
["bitfinex","SOLUSD",1767335297381,[[127.41,0.69577392],[127.4,7.8491776],[127.39,19.62424323],[127.38,2.04636576],[127.37,76.2]],[[127.43,2.04636576],[127.44,14.98880552],[127.45,7.84624126],[127.47,19.61291258],[127.48,93.45508706]]]
["bitfinex","SOLUSD",1767335365427,[[127.43,0.68671899],[127.42,7.84800711],[127.4,22.82033367],[127.38,70.72797985],[127.37,85.40564032]],[[127.45,17.53760233],[127.47,7.84498355],[127.48,0.1],[127.49,19.71003192],[127.57,24.12603242]]]
["bitfinex","SOLUSD",1767335416854,[[127.41,0.68071072],[127.4,9.89490403],[127.36,76.2],[127.35,94.93974753],[127.34,7.77292066]],[[127.44,16.3859823],[127.47,93.35508706],[127.48,0.1],[127.5,2.0459823],[127.53,8.45013837]]]
["bitfinex","SOLUSD",1767335516855,[[127.39,0.7225626],[127.38,9.89744065],[127.37,19.62708533],[127.36,75.54],[127.35,39.26027649]],[[127.42,2.09819326],[127.45,33.95605434],[127.49,80.78673992],[146.2,11.71757576],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1767335548391,[[127.37,7.85073782],[127.35,21.67693794],[127.34,14.34],[127.32,136.50709267],[127.27,51.43172713]],[[127.4,2.04705346],[127.43,22.18754911],[127.44,2.04705346],[127.45,19.61583456],[127.51,7.94821194]]]
["bitfinex","SOLUSD",1767335574322,[[127.36,29.52820923],[127.34,75.54],[127.33,15.0],[127.32,56.31636166],[127.31,26.53941079]],[[127.4,2.04705346],[127.43,7.84755152],[127.44,2.04705346],[127.45,19.61583456],[127.46,55.90651091]]]
["bitfinex","SOLUSD",1767335650888,[[127.34,7.85299198],[127.33,19.63280217],[127.32,63.248871],[127.31,14.54],[127.29,41.29022506]],[[127.37,2.048871],[127.42,33.96066987],[127.43,41.56651091],[127.44,10.39900937],[127.48,62.8135472]]]
["bitfinex","SOLUSD",1767335743786,[[127.29,8.52945211],[127.28,0.2],[127.27,3.40264695],[127.26,0.2],[127.25,0.2]],[[127.32,3.92442011],[127.35,14.34],[127.36,7.85175879],[127.38,19.40532933],[127.39,41.56651091]]]
["bitfinex","SOLUSD",1767335765810,[[127.3,0.68259117],[127.29,27.49626835],[127.28,0.2],[127.27,77.79057875],[84.078,82.74549792]],[[127.34,2.70538018],[127.36,22.1917896],[127.37,41.56651091],[127.38,30.02720532],[127.47,39.50668659]]]
["bitfinex","SOLUSD",1767335825733,[[127.36,0.68423065],[127.35,7.85237534],[127.34,33.97180875],[127.33,72.74816651],[127.32,23.46129257]],[[127.38,3.19802814],[127.4,0.6755442],[127.41,7.84878955],[127.42,14.34],[127.44,22.81510284]]]
["bitfinex","SOLUSD",1767335911827,[[127.43,0.69735414],[127.42,7.84787796],[127.41,14.34],[127.4,30.02091818],[127.38,30.0]],[[127.45,2.71498495],[127.49,7.94385084],[127.5,16.4879238],[127.51,19.70705376],[127.52,0.1]]]
["bitfinex","SOLUSD",1767335927335,[[127.44,0.69735414],[127.43,7.84725621],[127.42,19.61929915],[127.41,2.0479238],[127.4,14.34]],[[127.48,14.34],[127.49,7.94416055],[127.5,19.70819087]]]
["bitfinex","SOLUSD",1767335949766,[[127.7,0.71657261],[127.69,7.8313562],[127.66,19.58274958],[127.65,8.35013837],[127.63,54.17306158]],[[127.73,14.32],[127.75,11.00990985],[127.76,19.56793988],[127.79,24.07810904],[127.8,147.10843623]]]
["bitfinex","SOLUSD",1767336008789,[[127.66,0.06],[127.65,2.03815255],[127.64,19.58547497],[127.63,7.83514847],[127.62,110.76526707]],[[127.69,0.61135373],[127.71,14.3],[127.72,7.82978766],[127.73,19.57306998],[127.83,39.24033365]]]
["bitfinex","SOLUSD",1767336045229,[[127.66,0.7136454],[127.65,7.83371905],[127.64,2.03815255],[127.63,42.23743329],[127.6,69.18478166]],[[127.73,27.40155013],[127.74,2.03815255],[127.75,14.3],[127.77,47.48509197],[127.79,29.66472471]]]
["bitfinex","SOLUSD",1767336058439,[[127.61,8.53571047],[127.6,2.03815255],[127.59,19.59324686],[127.58,75.5],[127.57,47.54321663]],[[127.65,2.70530686],[127.67,7.83287876],[127.68,16.33815255],[127.69,19.57973814],[127.83,15.0]]]
["bitfinex","SOLUSD",1767336100689,[[127.61,0.052935],[127.6,0.67101128],[127.58,11.02592602],[127.56,19.5979832],[127.55,14.52]],[[127.63,0.67027987],[127.64,14.32],[127.66,27.41657527],[127.68,11.53801093],[127.82,22.93805346]]]
["bitfinex","SOLUSD",1767336132933,[[127.53,0.87319814],[127.51,10.08443789],[127.5,19.80713355],[127.48,29.52],[127.44,63.4420057]],[[127.55,2.0420057],[127.56,0.65259065],[127.57,22.15889902],[127.59,19.59401206],[127.62,10.39214407]]]
["bitfinex","SOLUSD",1767336164353,[[127.51,0.91328521],[127.5,8.04294477],[127.48,21.85226428],[127.47,75.72],[85.98,1.0]],[[127.53,2.0420057],[127.54,0.68065105],[127.55,14.32],[127.56,9.88167161],[127.57,19.5977013]]]
["bitfinex","SOLUSD",1767336235220,[[127.49,7.84357284],[127.48,37.32321058],[127.47,61.4],[85.98,1.0],[85.934,0.10868547]],[[127.52,3.1928847],[127.53,0.56328757],[127.55,7.84010731],[127.56,17.5128847],[127.57,19.59812103]]]
["bitfinex","SOLUSD",1767336267352,[[127.45,0.72437315],[127.44,8.04659472],[127.43,19.61770014],[127.41,61.2],[126.88,1154.22272616]],[[127.48,2.57811281],[127.49,14.32],[127.5,7.84334976],[127.52,19.6055513],[127.56,49.5943253]]]
["bitfinex","SOLUSD",1767336283952,[[127.45,0.66273345],[127.44,10.09125842],[127.42,19.61906132],[127.4,129.76459054],[127.38,128.18884753]],[[127.48,0.53328757],[127.49,16.36482524],[127.5,7.84335543],[127.52,19.60541185],[127.53,104.8]]]
["bitfinex","SOLUSD",1767336340028,[[127.52,0.66712502],[127.51,7.84226965],[127.5,22.79969499],[127.49,98.19013837],[127.47,30.0]],[[127.55,3.75490326],[127.58,7.83826973],[127.59,14.32],[127.6,19.59334952],[127.61,0.1]]]
["bitfinex","SOLUSD",1767336374052,[[127.59,0.65371048],[127.58,7.83819605],[127.57,2.04088649],[127.56,14.32],[127.55,27.43835285]],[[127.61,0.1],[127.62,2.73688602],[127.64,22.25479002],[127.66,19.68402653],[127.68,2.04088649]]]
["bitfinex","SOLUSD",1767336414479,[[127.61,7.8363302],[127.6,2.04088649],[127.58,95.09478183],[127.57,62.54333872],[86.1,0.117]],[[127.64,0.68136379],[127.65,2.04088649],[127.67,22.13291095],[127.68,21.62188148],[127.82,15.0]]]
["bitfinex","SOLUSD",1767336449622,[[127.55,0.71927824],[127.54,8.04046035],[127.53,17.51054085],[127.52,80.80363204],[127.5,26.54067922]],[[127.57,3.19054085],[127.58,0.67274007],[127.6,7.83718513],[127.62,37.10094895],[127.63,104.8]]]
["bitfinex","SOLUSD",1767336520703,[[127.42,8.73736539],[127.4,21.86745226],[127.39,0.2],[127.38,22.87013837],[127.36,39.23391693]],[[127.45,2.70995906],[127.48,22.16459983],[127.49,19.61021628],[127.5,2.04490191],[127.55,23.55]]]
["bitfinex","SOLUSD",1767336544048,[[127.43,0.71717464],[127.42,10.0928927],[127.4,19.82255035],[127.39,61.4],[127.38,39.91504028]],[[127.47,22.18503386],[127.49,19.61021628],[127.5,2.04490191],[127.65,15.0],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1767336602888,[[127.45,0.6569824],[127.44,7.84676938],[127.43,3.19534151],[127.42,14.52],[127.41,80.82108561]],[[127.48,0.70071192],[127.49,11.039279],[127.51,19.60699859],[127.52,119.14],[127.61,39.88382531]]]
["bitfinex","SOLUSD",1767336675787,[[127.55,0.70153901],[127.53,9.88494638],[127.51,33.92605292],[127.5,63.24378835],[127.41,39.25000599]],[[127.58,2.04378835],[127.59,7.83784724],[127.6,34.01319112],[127.61,0.1]]]
["bitfinex","SOLUSD",1767336743461,[[127.49,8.51012488],[127.48,2.04308985],[127.47,33.93163743],[127.45,123.77991487],[127.43,147.15300919]],[[127.52,0.68635853],[127.53,2.04308985],[127.55,22.16045207],[127.56,2.04308985],[127.57,19.5979977]]]
["bitfinex","SOLUSD",1767336822344,[[127.52,0.66182065],[127.51,7.84249765],[127.49,22.80099634],[127.48,75.52],[127.44,3.19236517]],[[127.54,3.87529506],[127.56,7.83953371],[127.57,14.32],[127.58,19.5964783],[128.17,5.6]]]
["bitfinex","SOLUSD",1767336903496,[[127.46,0.66328457],[127.44,2.04366403],[127.43,14.32],[127.42,0.2],[127.41,115.64270958]],[[127.49,2.7591762],[127.52,7.84196519],[127.56,2.04366403],[127.57,113.15013837],[127.58,39.19384492]]]
["bitfinex","SOLUSD",1767336973996,[[127.46,8.51829634],[127.45,19.61468172],[127.44,25.86360749],[127.43,108.27651983],[127.42,15.2]],[[127.49,3.88942277],[127.52,7.84204],[127.54,27.44385446],[127.55,119.12],[127.56,3.19346912]]]
["bitfinex","SOLUSD",1767337022160,[[127.43,8.53014917],[127.42,2.24482548],[127.41,34.14123881],[127.4,108.99439597],[127.38,21.33797287]],[[127.46,0.66626226],[127.47,2.04482548],[127.49,7.84402238],[127.5,2.04482548],[127.51,33.9273397]]]
["bitfinex","SOLUSD",1767337087425,[[127.39,0.2],[127.38,0.92205136],[127.37,8.05106487],[127.36,3.39644949],[127.35,50.25829102]],[[127.41,3.85006733],[127.42,22.1881455],[127.44,3.19644949],[127.45,19.61656209],[127.47,104.8]]]
["bitfinex","SOLUSD",1767337100837,[[127.37,0.72205136],[127.36,3.39644949],[127.35,8.05235575],[127.34,0.2],[127.33,0.2]],[[127.39,14.34],[127.41,0.45361784],[127.43,27.46605979],[127.44,107.99644949],[127.45,47.58331451]]]
["bitfinex","SOLUSD",1767337206133,[[127.38,0.68252774],[127.37,3.20236457],[127.35,7.85194655],[127.33,19.63278762],[127.32,17.54236457]],[[127.41,3.20236457],[127.42,22.18806152],[127.43,104.8],[127.44,22.82016094],[127.45,0.05361784]]]
["bitfinex","SOLUSD",1767337222280,[[127.34,7.85293622],[127.32,61.2],[127.31,19.63647647],[127.28,15.0],[127.27,19.63278762]],[[127.39,3.20236457],[127.42,33.96094222],[127.43,104.8],[127.45,39.23297622],[127.52,39.21220221]]]
["bitfinex","SOLUSD",1767337254205,[[127.41,0.71493635],[127.4,7.84924875],[127.39,2.0480349],[127.37,95.16698757],[127.36,39.25794533]],[[127.44,0.05361784],[127.45,14.34],[127.46,7.94585449],[127.48,28.06138619],[127.5,2.1480349]]]
["bitfinex","SOLUSD",1767337301240,[[127.37,0.69997119],[127.36,7.85152936],[127.35,3.19869569],[127.34,33.97193439],[127.33,61.2]],[[127.39,3.19869569],[127.42,22.18821621],[127.44,22.81647054],[127.47,166.31552492],[127.48,8.45013837]]]
["bitfinex","SOLUSD",1767337417874,[[127.43,0.71840888],[127.41,9.89649619],[127.39,19.62389974],[127.38,71.59817863],[127.36,54.25690505]],[[127.45,2.04804026],[127.46,0.21855123],[127.47,22.28507339],[127.48,0.1],[127.5,2.14804026]]]
["bitfinex","SOLUSD",1767337464010,[[127.36,0.69255927],[127.35,7.8523426],[127.34,3.19705062],[127.32,19.634622],[127.31,22.69013837]],[[127.39,3.91343332],[127.4,14.34],[127.41,7.84887281],[127.43,124.4189178],[127.45,47.58376686]]]
["bitfinex","SOLUSD",1767337492637,[[127.4,0.71010709],[127.38,9.89693776],[127.36,19.62850285],[127.34,83.89013837],[127.32,120.14676984]],[[127.43,17.09202663],[127.44,7.84720257],[127.45,19.61624303],[127.46,104.9],[127.54,101.86917587]]]
["bitfinex","SOLUSD",1767337587824,[[127.51,0.66011945],[127.5,11.03845074],[127.48,19.61061673],[127.45,91.30462142],[127.44,191.94725843]],[[127.52,0.1],[127.54,0.81578126],[127.55,3.29564487],[127.56,22.25982081],[127.57,19.59775214]]]
["bitfinex","SOLUSD",1767337660873,[[127.53,2.60795481],[127.51,7.84252215],[127.5,21.65061106],[127.48,0.78443677],[127.44,126.16732579]],[[127.55,0.76845858],[127.56,0.1],[127.58,2.14350872],[127.59,34.01424162],[127.61,39.28471252]]]
["bitfinex","SOLUSD",1767337777197,[[127.5,10.59700108],[127.49,19.60842704],[127.48,75.52],[127.46,15.0],[127.45,150.67983793]],[[127.53,2.74339181],[127.55,1e-08],[127.56,9.98195688],[127.57,14.32],[127.62,0.1]]]
["bitfinex","SOLUSD",1767337834430,[[127.52,3.86200003],[127.51,7.84226443],[127.5,19.60784313],[127.49,14.32],[127.47,75.62]],[[127.55,0.66716348],[127.56,3.19166532],[127.57,7.83895677],[127.58,14.42],[127.59,19.69501183]]]
["bitfinex","SOLUSD",1767337912274,[[127.46,11.72228952],[127.44,19.61649602],[127.43,75.52],[127.42,70.43080299],[127.41,0.2]],[[127.49,0.64642765],[127.5,3.19442252],[127.52,7.84210396],[127.53,14.32],[127.54,19.60311322]]]
["bitfinex","SOLUSD",1767337954202,[[127.42,8.5269775],[127.41,3.39442252],[127.4,81.02260913],[85.934,0.10868547],[85.129,81.9498419]],[[127.45,3.88767051],[127.47,7.84501344],[127.49,14.34],[127.5,22.80286579],[127.51,7.84444824]]]
["bitfinex","SOLUSD",1767338010080,[[127.48,0.67373754],[127.47,2.04531395],[127.45,27.46160633],[127.44,16.38531395],[127.42,31.89339911]],[[127.51,2.72370213],[127.53,22.18168048],[127.55,19.60047979],[127.56,177.93638581],[127.58,0.1]]]
["bitfinex","SOLUSD",1767338081529,[[127.48,0.69085639],[127.46,14.32],[127.45,3.1936809],[127.44,80.81652233],[127.43,63.60750225]],[[127.5,3.85127367],[127.52,7.84210729],[127.53,14.32],[127.54,19.60261933],[127.56,122.3136809]]]
["bitfinex","SOLUSD",1767338171261,[[127.44,0.6912156],[127.43,7.84744423],[127.41,0.2],[127.4,95.34265925],[127.39,14.52]],[[127.46,3.87465249],[127.48,22.16437653],[127.5,3.19644632],[127.51,19.60712836],[127.52,47.05903315]]]
["bitfinex","SOLUSD",1767338227785,[[127.52,0.65923494],[127.51,24.2078051],[127.49,19.60848991],[127.47,107.38912925],[86.18,81.15418588]],[[127.55,0.66548563],[127.56,2.04541679],[127.57,7.83899088],[127.58,19.69639438],[127.59,0.1]]]
["bitfinex","SOLUSD",1767338258933,[[127.52,0.67699798],[127.5,79.43832694],[127.49,19.60873691],[127.48,15.0],[127.4,39.44419123]],[[127.55,2.72257909],[127.57,7.83883462],[127.58,0.1],[127.59,19.69473774],[127.6,0.1]]]
["bitfinex","SOLUSD",1767338352333,[[127.44,0.68246811],[127.42,2.04743731],[127.41,22.18836507],[127.39,15.0],[127.38,71.79757568]],[[127.46,0.66454395],[127.47,2.04743731],[127.5,35.99614271],[127.52,8.35013837],[127.53,104.8]]]
["bitfinex","SOLUSD",1767338405083,[[127.52,8.52931122],[127.51,17.51140118],[127.5,80.80784313],[127.47,77.57305692],[86.18,81.15418588]],[[127.54,0.1],[127.55,0.71501456],[127.57,3.19140118],[127.58,7.93878377],[127.63,23.08832562]]]
["bitfinex","SOLUSD",1767338430893,[[127.53,0.62813689],[127.52,7.84175646],[127.51,17.51140118],[127.5,80.80784313],[127.47,77.57305692]],[[127.54,0.1],[127.56,0.71501456],[127.58,7.93837681],[127.62,113.25013837],[127.63,23.85460314]]]
["bitfinex","SOLUSD",1767338511303,[[127.51,0.70732526],[127.5,7.84292749],[127.49,2.04206627],[127.48,19.61060886],[127.47,14.32]],[[127.55,0.67374275],[127.56,7.83966298],[127.57,14.32],[127.58,19.69605271],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1767338613811,[[127.47,8.53594832],[127.46,33.93326795],[127.45,69.55013837],[127.43,23.81820159],[127.42,24.12808035]],[[127.5,0.72216966],[127.51,2.04322565],[127.53,7.84151839],[127.55,33.92118865],[127.56,2.04322565]]]
["bitfinex","SOLUSD",1767338685878,[[127.47,8.52810762],[127.46,98.32780543],[127.45,15.0],[127.44,7.84068224],[127.43,39.23429975]],[[127.5,0.71287409],[127.51,3.194513],[127.53,7.84129676],[127.55,22.16068224],[127.56,3.194513]]]
["bitfinex","SOLUSD",1767338754652,[[127.41,22.06831633],[127.4,19.62248517],[127.39,17.93583213],[127.38,61.4],[127.37,43.5469782]],[[127.44,0.56402336],[127.45,2.04424643],[127.49,16.19389082],[127.5,2.04424643],[127.51,22.1631951]]]
["bitfinex","SOLUSD",1767338809703,[[127.2,0.65895013],[127.18,33.99669937],[127.17,3.20072378],[127.16,43.96630001],[127.15,15.0]],[[127.26,11.05918832],[127.27,14.34],[127.28,19.64258411],[127.3,16.21136646]]]
["bitfinex","SOLUSD",1767338834747,[[127.21,0.68864724],[127.2,7.86153925],[127.18,19.65615173],[127.17,14.36],[127.13,18.46211895]],[[127.23,2.05357366],[127.25,14.36],[127.26,9.91174574],[127.28,19.64250164],[127.29,104.8]]]
["bitfinex","SOLUSD",1767338919924,[[127.17,8.52965024],[127.16,14.36],[127.15,19.66103898],[127.14,115.52612924],[127.13,8.35013837]],[[127.2,0.66126577],[127.23,7.85985164],[127.25,19.64744491],[127.26,122.36649008],[127.3,23.6]]]
["bitfinex","SOLUSD",1767338973696,[[127.12,0.66289931],[127.11,0.2],[127.1,19.66892697],[127.09,17.80015638],[127.08,34.10253706]],[[127.15,0.67567782],[127.18,7.86290532],[127.2,2.05481274],[127.23,14.36],[127.24,39.29768895]]]
["bitfinex","SOLUSD",1767338975278,[[127.13,0.66289931],[127.12,9.92119993],[127.11,0.2],[127.1,14.36],[127.09,26.15029475]],[[127.21,0.67567782],[127.22,7.8603993],[127.23,14.36],[127.27,5.51529],[127.28,7.80552453]]]
["bitfinex","SOLUSD",1767339052063,[[127.18,8.52624722],[127.16,37.22752646],[127.15,61.2],[127.14,15.0],[127.13,39.3276942]],[[127.2,0.68078759],[127.21,3.20850277],[127.24,7.85930502],[127.25,34.0069932],[127.26,3.20850277]]]
["bitfinex","SOLUSD",1767339100555,[[127.01,0.66352729],[127.0,7.87395224],[126.99,16.43495217],[126.98,19.88727471],[126.96,86.60509054]],[[127.07,7.86980103],[127.08,19.67359967],[127.1,14.38],[127.17,7.4076523],[127.18,39.08529299]]]
["bitfinex","SOLUSD",1767339194353,[[126.98,8.79977279],[126.96,37.28703799],[126.94,16.7212835],[126.93,66.84229805],[126.58,21.26]],[[127.01,3.87418353],[127.05,22.25118177],[127.07,19.67509277],[127.08,155.71399208],[127.1,23.64]]]
["bitfinex","SOLUSD",1767339197069,[[126.98,8.07517056],[126.96,19.69024058],[126.94,92.9212835],[126.91,266.6],[126.9,34.97279014]],[[127.01,2.06000255],[127.06,14.38],[144.61,2.04484848],[144.65,5.816456],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767339282267,[[127.08,0.68478775],[127.07,14.38],[127.06,3.2168399],[127.05,27.54771732],[127.03,15.0]],[[127.1,3.904154],[127.13,7.86608167],[127.14,3.3168399],[127.16,104.9],[127.17,14.48]]]
["bitfinex","SOLUSD",1767339309899,[[127.02,11.08950954],[127.01,34.76002396],[126.99,15.0],[126.98,64.09477994],[126.93,7.86917346]],[[127.05,0.68325306],[127.06,3.2168399],[127.08,7.86917346],[127.1,124.47018182],[127.11,14.38]]]
["bitfinex","SOLUSD",1767339388467,[[126.98,0.70955459],[126.97,11.09428534],[126.96,34.07049432],[126.95,76.2],[126.93,30.23399055]],[[127.01,3.86566615],[127.03,7.87219285],[127.05,34.0572924],[127.07,128.43042022],[127.08,42.56538903]]]
["bitfinex","SOLUSD",1767339431698,[[127.02,0.66122347],[127.0,11.09238228],[126.98,19.68749525],[126.97,14.38],[126.83,187.27]],[[127.04,3.21844689],[127.05,0.58721926],[127.06,22.25056218],[127.07,19.67492435],[127.13,43.44749525]]]
["bitfinex","SOLUSD",1767339513717,[[126.97,0.66528146],[126.96,7.87628237],[126.95,3.22149324],[126.94,19.69342275],[126.93,75.58]],[[127.0,0.58721926],[127.01,14.38],[127.02,11.094416],[127.03,19.6812641],[127.08,104.8]]]
["bitfinex","SOLUSD",1767339586108,[[126.98,19.68746967],[126.97,7.87587619],[126.96,63.25975889],[126.94,59.90355246],[126.93,9.71870055]],[[127.02,0.67853831],[127.03,2.05975889],[127.04,14.38],[127.05,7.87098806],[127.07,19.67485813]]]
["bitfinex","SOLUSD",1767339657285,[[126.97,8.53846101],[126.96,36.29981694],[126.95,19.692422],[126.94,85.29870055],[126.92,15.0]],[[127.0,3.93098793],[127.02,14.38],[127.03,7.87237971],[127.05,34.0580125],[127.08,120.47823994]]]
["bitfinex","SOLUSD",1767339747977,[[126.93,0.66569278],[126.92,7.87891227],[126.9,19.89997062],[126.89,14.58],[126.85,0.2]],[[126.96,0.71510603],[126.98,7.87533804],[126.99,14.38],[127.0,19.68565823],[127.01,7.87597138]]]
["bitfinex","SOLUSD",1767339758972,[[126.91,0.70293751],[126.9,8.07995916],[126.89,3.42186353],[126.88,19.90314947],[126.87,35.92533339]],[[126.94,3.92413716],[126.96,22.25657896],[126.97,19.68969047],[145.35,6.55878788],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767339870288,[[126.93,8.57837918],[126.92,3.22175579],[126.9,19.89960909],[126.89,75.78],[126.84,27.17394877]],[[126.96,0.66637127],[126.99,22.27487102],[127.0,19.68589346],[127.01,124.69960909],[127.02,11.57189416]]]
["bitfinex","SOLUSD",1767339928327,[[127.04,10.61500903],[127.03,19.68039045],[127.01,14.38],[126.99,44.38],[126.98,119.17572923]],[[127.07,0.66740022],[127.08,16.43856984],[127.1,22.24827791],[127.11,113.15013837],[127.12,19.66714689]]]
["bitfinex","SOLUSD",1767339991596,[[127.06,0.70850383],[127.05,11.08579002],[127.04,19.67801891],[127.03,14.38],[127.02,64.41512431]],[[127.09,3.90035891],[127.11,22.24731228],[127.12,104.8],[127.13,28.11587771],[127.15,39.42619113]]]
["bitfinex","SOLUSD",1767340011916,[[127.05,0.66680298],[127.04,11.08649614],[127.02,34.06155062],[127.0,69.55013837],[126.99,69.37181424]],[[127.08,3.90035891],[127.1,22.24808359],[127.12,124.46719312],[127.13,8.45013837],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767340068572,[[127.05,8.53985778],[127.04,21.73674738],[127.03,14.38],[127.01,115.56557193],[127.0,8.35013837]],[[127.07,0.71776822],[127.08,2.05824348],[127.1,22.24786728],[127.12,124.46715926],[127.14,23.89499086]]]
["bitfinex","SOLUSD",1767340200300,[[127.09,8.55265432],[127.08,2.05670509],[127.07,19.6738373],[127.04,118.70520268],[85.129,81.9498419]],[[127.11,0.66691107],[127.12,2.05670509],[127.13,0.1],[127.14,25.49363233],[127.15,104.9]]]
["bitfinex","SOLUSD",1767340227414,[[127.09,2.74094196],[127.08,7.86872516],[127.07,19.6738373],[127.06,14.38],[127.05,61.2]],[[127.12,0.65631305],[127.13,0.1],[127.14,22.34538945],[127.15,108.04824288],[127.24,78.79852716]]]
["bitfinex","SOLUSD",1767340310025,[[127.12,0.67874347],[127.11,2.05675147],[127.1,27.53736336],[127.08,2.05675147],[127.07,122.79530007]],[[127.13,0.1],[127.14,0.1],[127.15,0.79460663],[127.16,2.15675147],[127.17,30.21153408]]]
["bitfinex","SOLUSD",1767340331122,[[127.15,2.02653126],[127.14,8.5410715],[127.12,19.66597792],[127.1,90.56],[127.09,47.69153868]],[[127.16,0.1],[127.17,0.804645],[127.18,0.1],[127.19,24.37939185],[127.21,19.75332027]]]
["bitfinex","SOLUSD",1767340402003,[[127.03,11.794773],[127.01,34.06288086],[127.0,106.7496783],[126.99,72.03897238],[126.98,38.54228673]],[[127.06,0.70226299],[127.07,3.21226298],[127.09,7.86873277],[127.1,34.0502104],[127.22,39.40341831]]]
["bitfinex","SOLUSD",1767340459557,[[127.09,2.72985416],[127.08,7.86876729],[127.06,14.38],[127.05,54.35247285],[127.04,76.98715365]],[[127.12,0.69293807],[127.14,2.0583924],[127.15,14.38],[127.16,19.6614797],[127.17,4.2075356]]]
["bitfinex","SOLUSD",1767340511002,[[127.03,0.71730971],[127.02,11.08625311],[127.0,126.43366471],[126.99,54.57120693],[84.078,82.74549792]],[[127.06,0.6930803],[127.07,11.08348654],[127.09,19.67138158],[127.1,14.38],[127.25,15.21]]]
["bitfinex","SOLUSD",1767340609372,[[127.02,8.58738033],[127.01,22.89963935],[127.0,18.48737624],[126.99,71.11886872],[126.97,29.39851818]],[[127.05,0.70881336],[127.06,3.21655198],[127.08,7.86908057],[127.1,34.04999224],[127.12,158.51389671]]]
["bitfinex","SOLUSD",1767340650150,[[127.16,7.86410821],[127.15,3.21655198],[127.14,19.80928161],[127.12,75.56],[127.1,68.20274596]],[[127.17,0.75650581],[127.18,0.1],[127.19,17.69655198],[127.21,7.96102963],[127.29,23.47263303]]]
["bitfinex","SOLUSD",1767340748747,[[127.12,0.66135795],[127.11,3.21191066],[127.09,19.67075968],[127.08,17.57191066],[127.06,94.8020969]],[[127.15,3.21191066],[127.17,34.01924988],[127.18,104.9],[127.2,11.56204903],[127.21,23.87721971]]]
["bitfinex","SOLUSD",1767340773948,[[127.09,0.66135795],[127.08,7.86886297],[127.06,34.03525923],[127.05,42.56426245],[127.03,20.51529]],[[127.11,3.21191066],[127.12,0.67006429],[127.14,25.43749922],[127.15,19.66181675],[127.17,8.35013837]]]
["bitfinex","SOLUSD",1767340840200,[[127.17,2.7649952],[127.15,27.52653581],[127.14,16.41726495],[127.13,61.2],[127.12,15.0]],[[127.2,15.04044721],[127.21,2.15726495],[127.22,7.96075415],[127.23,19.75012389],[127.24,121.11485743]]]
["bitfinex","SOLUSD",1767340893348,[[127.18,3.89297766],[127.16,27.52429725],[127.14,78.76963771],[127.13,15.0],[127.12,20.51529]],[[127.22,3.96515361],[127.23,22.32008515],[127.24,19.74901551],[127.29,0.1],[127.3,7.96402673]]]
["bitfinex","SOLUSD",1767340953230,[[127.2,0.68839686],[127.19,7.86218469],[127.17,19.65825843],[127.15,115.52298537],[127.14,25.29690728]],[[127.22,0.1],[127.23,2.85575976],[127.24,22.31948021],[127.25,0.1],[127.26,126.4995843]]]
["bitfinex","SOLUSD",1767340989044,[[127.18,3.86618925],[127.17,7.86347678],[127.15,19.66128221],[127.14,78.76986639],[127.13,15.0]],[[127.21,0.6889711],[127.22,25.53040832],[127.23,0.1],[127.24,19.74892749],[127.25,0.1]]]
["bitfinex","SOLUSD",1767341051497,[[127.21,8.55868184],[127.2,2.05485659],[127.19,19.6547131],[127.17,75.56],[127.12,142.43086652]],[[127.24,0.77763019],[127.25,16.51485659],[127.26,7.85826339],[127.27,19.64377871],[127.28,0.1]]]
["bitfinex","SOLUSD",1767341105442,[[127.25,3.89316423],[127.24,7.85915395],[127.22,19.65049608],[127.21,37.71013837],[127.2,69.19125081]],[[127.28,0.68447684],[127.29,22.21632618],[127.3,22.84551564],[127.31,0.1],[127.32,0.1]]]
["bitfinex","SOLUSD",1767341126077,[[127.26,0.68679689],[127.25,11.0645794],[127.24,19.64757851],[127.23,61.2],[127.21,52.71013837]],[[127.29,0.68447684],[127.3,3.20636734],[127.31,7.95513896],[127.32,34.09597928],[127.38,166.40636734]]]
["bitfinex","SOLUSD",1767341199532,[[127.29,8.57101675],[127.28,2.05095478],[127.27,19.64225452],[127.26,61.2],[127.25,68.63135173]],[[127.32,0.67645361],[127.33,14.34],[127.34,2.12095478],[127.35,7.85266732],[127.36,19.62993326]]]
["bitfinex","SOLUSD",1767341252673,[[127.4,3.92415747],[127.35,103.68283454],[127.34,14.34],[127.33,20.51529],[127.32,123.83493111]],[[127.43,0.82055482],[127.44,7.94719262],[127.45,3.30036846],[127.46,27.96519827],[127.47,4.08616112]]]
["bitfinex","SOLUSD",1767341263389,[[127.4,3.92415747],[127.37,7.85087239],[127.36,33.96899615],[127.35,76.2],[127.29,7.85087239]],[[127.42,0.72055482],[127.43,7.94765003],[127.44,17.64036846],[127.45,19.71624344],[127.48,156.46161064]]]
["bitfinex","SOLUSD",1767341313507,[[127.39,0.66432966],[127.38,2.04621467],[127.37,27.47867919],[127.35,15.0],[127.34,104.78387339]],[[127.42,0.70436373],[127.43,16.38621467],[127.44,7.94696256],[127.45,0.1],[127.46,19.61512199]]]
["bitfinex","SOLUSD",1767341445333,[[127.48,2.76981378],[127.45,7.84597186],[127.44,16.38645505],[127.43,110.81757808],[127.42,9.18435695]],[[127.5,0.1],[127.51,0.6586154],[127.52,24.22875702],[127.54,19.6022868],[127.55,8.35013837]]]
["bitfinex","SOLUSD",1767341465045,[[127.39,3.90533085],[127.37,7.85079297],[127.36,86.34374661],[127.35,29.34],[127.34,23.72858339]],[[127.42,0.68010443],[127.43,11.04411757],[127.44,14.34],[127.45,19.6155355],[127.49,144.01962801]]]
["bitfinex","SOLUSD",1767341504176,[[127.39,3.88099602],[127.37,27.47893372],[127.34,44.34],[127.33,118.00172783]],[[127.43,14.34],[127.44,3.19648444],[127.45,27.46257724],[127.47,8.35013837],[127.48,39.22403301]]]
["bitfinex","SOLUSD",1767341588997,[[127.41,8.5259252],[127.4,3.19524301],[127.39,33.96429436],[127.37,85.38435695],[127.36,28.86542837]],[[127.44,3.81762043],[127.45,14.34],[127.46,7.84599662],[127.48,19.61091935],[127.52,166.25876376]]]
["bitfinex","SOLUSD",1767341644038,[[127.47,2.68252745],[127.46,7.84550835],[127.45,76.2],[127.44,41.49582568],[127.43,62.58586219]],[[127.5,0.70868186],[127.51,2.04452646],[127.52,22.16200618],[127.53,0.1],[127.55,19.60076638]]]
["bitfinex","SOLUSD",1767341686866,[[127.49,2.04452646],[127.48,69.04403716],[127.47,0.65521461],[127.46,25.12817285],[127.45,15.0]],[[127.5,0.70542737],[127.51,14.32],[127.53,0.1],[127.54,7.8406959],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1767341736909,[[127.46,8.5088108],[127.45,3.19467941],[127.44,80.8170747],[127.43,15.0],[127.42,43.0702973]],[[127.49,0.57542737],[127.5,3.19467941],[127.52,7.84217995],[127.53,19.7041455],[127.56,63.16370218]]]
["bitfinex","SOLUSD",1767341794180,[[127.44,8.5645388],[127.42,82.86549379],[127.39,38.35013837],[127.38,174.2802314],[127.15,311.5]],[[127.47,16.93160904],[127.49,7.84375419],[127.5,2.04618167],[127.52,19.60556943],[127.56,55.88083874]]]
["bitfinex","SOLUSD",1767341863327,[[127.43,61.2],[127.42,7.84784121],[127.41,3.19658768],[127.4,33.96243168],[127.39,118.1]],[[127.45,3.19658768],[127.46,0.66220568],[127.48,7.84473535],[127.49,14.34],[127.5,22.80559894]]]
["bitfinex","SOLUSD",1767341934944,[[127.37,8.5477327],[127.36,21.67638109],[127.35,61.4],[127.34,0.2],[127.33,83.80643339]],[[127.4,2.72849175],[127.43,7.84774033],[127.44,16.38698411],[127.45,19.61650971],[127.58,0.1]]]
["bitfinex","SOLUSD",1767341997205,[[127.37,7.85086539],[127.35,84.22884156],[127.34,0.2],[127.32,50.81845025],[86.0,3.88372]],[[127.39,3.19850613],[127.4,0.55670921],[127.42,7.84829837],[127.43,14.34],[127.44,3.19850613]]]
["bitfinex","SOLUSD",1767342018399,[[127.42,0.67125076],[127.41,7.84849949],[127.4,97.20957888],[127.37,20.51529],[127.36,142.35749144]],[[127.45,2.04678871],[127.46,0.55670921],[127.47,22.18532935],[127.48,19.61140252],[127.51,8.35013837]]]
["bitfinex","SOLUSD",1767342139950,[[127.43,0.69055486],[127.42,7.84764522],[127.4,95.16283326],[127.39,39.24872942],[127.38,28.86542837]],[[127.44,2.04561203],[127.45,0.52670921],[127.47,7.8451097],[127.49,19.60997311],[127.5,16.38561203]]]
["bitfinex","SOLUSD",1767342182864,[[127.47,0.66456279],[127.46,9.89119007],[127.44,33.93662997],[127.43,61.2],[88.1,1.0]],[[127.5,2.57232124],[127.51,7.84307669],[127.52,19.60523694],[127.53,14.42],[127.54,39.2041129]]]
["bitfinex","SOLUSD",1767342244655,[[127.69,11.02527103],[127.68,14.32],[127.66,40.87074832],[127.65,61.2],[127.52,86.54710738]],[[127.72,0.67572302],[127.74,3.1938042],[127.75,7.82787175],[127.76,19.56945348],[127.78,185.87013837]]]
["bitfinex","SOLUSD",1767342302404,[[127.65,7.83364703],[127.64,21.62351228],[127.63,0.68632017],[127.62,61.2],[127.61,25.6473933]],[[127.68,0.6763379],[127.69,16.33717571],[127.7,7.83091378],[127.72,19.57448876],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1767342425531,[[127.62,0.66874456],[127.61,9.87514757],[127.6,19.5919638],[127.59,71.91824037],[127.58,10.88445477]],[[127.64,14.32],[127.65,2.71229763],[127.67,7.83280486],[127.68,2.0388353],[127.69,19.57923303]]]
["bitfinex","SOLUSD",1767342469392,[[127.62,7.83576241],[127.61,0.68225817],[127.6,19.5919638],[127.59,64.38727403],[127.58,10.71824037]],[[127.64,14.99346233],[127.67,11.02013141],[127.69,19.57923303],[127.7,12.44048629],[127.9,26.85319362]]]
["bitfinex","SOLUSD",1767342557192,[[127.6,0.69133989],[127.59,2.04073902],[127.58,7.83799445],[127.56,82.83815672],[127.55,10.71824037]],[[127.62,14.32],[127.64,7.83482471],[127.65,27.42319543],[128.94,955.46607824],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1767342613618,[[127.52,3.3885006],[127.51,0.2],[127.49,76.4],[127.48,0.2],[127.46,118.3]],[[127.56,3.1885006],[127.62,30.61404048],[127.63,104.8],[127.64,8.35013837],[127.67,62.71626666]]]
["bitfinex","SOLUSD",1767342689906,[[127.54,11.0306529],[127.53,80.80197334],[127.51,38.35689401],[127.5,145.5041414],[127.49,32.76432198]],[[127.57,0.68411945],[127.58,17.51028439],[127.6,7.83737788],[127.62,22.78038399],[127.64,51.60371427]]]
["bitfinex","SOLUSD",1767342734872,[[127.6,11.02715994],[127.59,0.68411945],[127.58,19.59498337],[127.56,64.39028439],[127.55,38.83689401]],[[127.62,0.70114815],[127.64,17.51028439],[127.65,7.83392732],[127.66,0.1],[127.68,181.69040181]]]
["bitfinex","SOLUSD",1767342783430,[[127.57,8.49822901],[127.55,19.59914261],[127.52,100.40860787],[127.51,147.62],[90.0,0.865092]],[[127.6,0.68064341],[127.61,2.04008524],[127.62,22.15588867],[127.64,124.38740569],[127.72,100.58300848]]]
["bitfinex","SOLUSD",1767342830470,[[127.66,11.68640617],[127.65,19.58425963],[127.63,75.5],[127.62,51.69651677],[127.6,108.61529]],[[127.69,0.76574211],[127.7,0.1],[127.71,14.32],[127.72,7.92979305],[127.73,43.02015798]]]
["bitfinex","SOLUSD",1767342884686,[[127.71,0.67422877],[127.7,7.83053733],[127.69,61.2],[127.68,33.87910363],[127.62,2.03702458]],[[127.74,0.69500356],[127.75,2.03702458],[127.76,7.82723807],[127.78,57.25175177],[127.79,15.72797067]]]
["bitfinex","SOLUSD",1767342937251,[[127.72,14.98169848],[127.71,11.00862475],[127.7,15.0],[127.69,80.7779738],[127.68,36.32357198]],[[127.75,3.17884332],[127.76,0.67108859],[127.77,7.82664857],[127.8,3.17884332],[127.81,14.3]]]
["bitfinex","SOLUSD",1767342959873,[[127.75,8.50917171],[127.74,22.74949395],[127.72,90.5],[127.71,54.15006194],[127.7,116.96542837]],[[127.78,0.66008507],[127.79,3.17884332],[127.81,7.82415658],[127.82,14.3],[127.83,19.65774314]]]
["bitfinex","SOLUSD",1767343075253,[[127.74,30.61228824],[127.73,75.5],[127.71,15.0],[127.7,162.76866975],[126.28,954.16001125]],[[127.77,0.69316481],[127.78,3.18039988],[127.8,7.82477231],[127.82,19.5591593],[127.83,14.4]]]
["bitfinex","SOLUSD",1767343100478,[[127.88,22.11978979],[127.87,3.68039988],[127.86,19.55143087],[127.85,15.0],[127.84,8.35013837]],[[127.91,0.65952274],[127.92,3.18039988],[127.97,8.35013837]]]
["bitfinex","SOLUSD",1767343141329,[[127.82,0.56],[127.79,15.0],[127.78,61.2],[127.77,15.0],[127.75,142.23771226]],[[127.9,7.81880303],[127.92,16.31101941],[127.94,8.35013837],[127.95,6.58697964],[127.96,474.0]]]
["bitfinex","SOLUSD",1767343201505,[[127.83,3.83047686],[127.82,14.3],[127.8,3.18047686],[127.79,30.0],[127.78,27.39070574]],[[127.87,0.69321716],[127.88,3.18047686],[127.89,7.81960804],[127.9,19.54757666],[127.91,0.1]]]
["bitfinex","SOLUSD",1767343312633,[[127.85,0.71981647],[127.84,7.82215868],[127.82,80.75843439],[127.8,3.17623623],[127.41,87.40510108]],[[127.88,3.72905114],[127.89,7.81952377],[127.91,19.64613601],[127.92,155.4142797],[127.97,13.13699693]]]
["bitfinex","SOLUSD",1767343389030,[[127.82,7.82350179],[127.81,80.75991209],[127.8,2.03243185],[127.79,15.0],[127.42,86.95270902]],[[127.86,0.70981929],[127.88,9.85226443],[127.9,19.54683462],[127.91,6.70206362],[127.92,115.18257022]]]
["bitfinex","SOLUSD",1767343402243,[[127.78,8.52004637],[127.77,2.03243185],[127.76,19.56757155],[127.74,56.17338106],[127.73,20.71529]],[[127.81,2.704039],[127.83,7.82298345],[127.85,19.55416503],[127.86,10.38257022],[127.9,16.11948074]]]
["bitfinex","SOLUSD",1767343489900,[[127.82,8.54512372],[127.8,82.79477843],[127.78,15.0],[127.77,118.1],[127.76,39.13458787]],[[127.84,5.86518716],[127.85,2.60714851],[127.87,7.82076827],[127.89,19.54925034],[127.9,6.60206362]]]
["bitfinex","SOLUSD",1767343519755,[[127.84,0.70216656],[127.83,7.82248649],[127.82,21.59228937],[127.79,76.2],[127.78,171.09419752]],[[127.87,2.71781384],[127.89,7.81947005],[127.9,19.54768378],[127.91,6.70206362],[127.92,115.18412741]]]
["bitfinex","SOLUSD",1767343631454,[[127.8,7.82451624],[127.79,80.76225519],[127.77,35.51529],[90.674,3.0],[90.45,2.22]],[[127.83,2.03320762],[127.86,9.8546199],[127.88,19.55049463],[127.89,8.35013837],[128.97,118.40656078]]]
["bitfinex","SOLUSD",1767343693292,[[127.79,0.68116888],[127.78,32.27627014],[127.76,98.04384159],[127.75,15.0],[127.73,123.81529]],[[127.81,3.17705123],[127.83,7.82317481],[127.84,19.55569461],[127.85,14.1],[127.86,11.5271896]]]
["bitfinex","SOLUSD",1767343752162,[[127.89,0.70289658],[127.88,8.91955507],[127.87,21.58373291],[127.86,14.12],[127.84,115.31011431]],[[127.91,0.1],[127.92,2.06281144],[127.94,22.03639581],[127.95,19.64008293],[128.03,64.74435031]]]
["bitfinex","SOLUSD",1767343809701,[[127.92,0.6604537],[127.91,7.81771287],[127.89,83.91940961],[127.88,14.74],[127.87,23.35013837]],[[127.94,3.17231613],[127.95,0.70132774],[127.97,7.91433148],[127.98,3.27231613],[127.99,19.63394276]]]
["bitfinex","SOLUSD",1767343840959,[[127.86,0.70206487],[127.85,7.82166601],[127.84,14.16],[127.83,101.80189062],[127.82,18.17231613]],[[127.88,3.83406849],[127.9,7.81879562],[127.92,36.8764672],[127.95,6.56299689],[127.99,28.78325748]]]
["bitfinex","SOLUSD",1767343909102,[[127.89,0.71513092],[127.88,7.81956394],[127.87,98.10373612],[127.85,74.62230321],[127.8,106.27376088]],[[127.92,3.89844503],[127.94,7.81648316],[127.95,33.71923823],[127.98,3.27376088],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767343954665,[[127.89,8.49237709],[127.87,83.92474338],[127.85,83.28701321],[127.84,158.48984344],[127.75,4.08033251]],[[127.92,0.659815],[127.94,7.81617824],[127.96,33.71735542],[127.97,15.01313526],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767343988075,[[127.92,0.72387348],[127.91,7.81783098],[127.9,21.5773708],[127.88,75.38],[127.87,82.96654354]],[[127.95,2.03085009],[127.97,7.9146496],[127.98,2.13085009],[127.99,40.37668659],[128.15,48.35618232]]]
["bitfinex","SOLUSD",1767344036565,[[127.95,0.69784403],[127.94,7.81603923],[127.92,19.54307222],[127.91,75.38],[127.82,45.28491013]],[[127.97,3.27196532],[127.98,0.77354208],[127.99,7.91320406],[128.01,19.53087979],[128.02,19.03719064]]]
["bitfinex","SOLUSD",1767344099116,[[127.84,8.48953192],[127.82,35.7910659],[127.81,15.0],[127.8,62.5023699],[127.09,516.1]],[[127.87,2.03274959],[127.89,7.81940456],[127.91,33.74544228],[127.92,9.85457741],[128.0,13.28325748]]]
["bitfinex","SOLUSD",1767344125055,[[127.89,0.66748793],[127.88,7.81982359],[127.87,2.03274959],[127.86,19.55222501],[127.85,29.2]],[[127.92,2.03274959],[127.94,22.01642769],[127.96,19.53824897],[127.97,65.86864484],[128.0,0.1]]]
["bitfinex","SOLUSD",1767344179898,[[127.89,0.71492728],[127.88,7.81978388],[127.87,17.39590094],[127.86,61.2],[127.84,20.51529]],[[127.94,41.57686991],[127.96,8.35013837],[127.97,10.64167105],[128.02,62.67272376],[128.05,39.14774156]]]
["bitfinex","SOLUSD",1767344240545,[[127.9,0.67354151],[127.89,7.81911174],[127.88,35.79929668],[127.86,61.2],[127.84,171.07543149]],[[127.93,2.03019115],[127.94,7.81616441],[127.96,33.75735542],[127.98,21.02381301],[127.99,39.06734211]]]
["bitfinex","SOLUSD",1767344312217,[[127.9,0.71009899],[127.89,61.2],[127.88,7.81949891],[127.87,17.39340253],[127.86,122.65224289]],[[127.96,33.93979007],[127.97,14.22],[127.98,24.37693039],[127.99,39.06627753],[128.0,23.01389923]]]
["bitfinex","SOLUSD",1767344354265,[[127.93,0.65429074],[127.92,9.8476165],[127.91,75.42],[127.9,19.54617956],[127.89,59.61026648]],[[127.96,2.03081103],[127.98,7.81388266],[127.99,33.75319603],[128.0,0.1],[128.01,27.53448971]]]
["bitfinex","SOLUSD",1767344397554,[[127.95,0.67452835],[127.94,7.81600411],[127.93,33.76109072],[127.91,35.51529],[127.88,25.79620635]],[[127.97,2.03081103],[127.99,7.81320943],[128.0,0.1],[128.01,37.83000749],[128.02,0.15]]]
["bitfinex","SOLUSD",1767344435582,[[127.86,7.82068756],[127.84,33.7747074],[127.83,15.0],[127.82,67.98157363],[127.75,0.2]],[[127.9,3.17154726],[127.92,3.17154726],[127.95,41.57443532],[127.96,10.66218282],[127.97,19.55178267]]]
["bitfinex","SOLUSD",1767344464601,[[127.95,0.69150761],[127.94,7.81587977],[127.93,82.77077449],[127.92,14.22],[127.91,35.51529]],[[127.98,2.02935363],[127.99,0.65717622],[128.0,7.91278789],[128.01,14.22],[128.02,19.67874962]]]
["bitfinex","SOLUSD",1767344523059,[[127.95,0.72232162],[127.94,10.98718518],[127.93,61.2],[127.92,19.54289635],[127.91,14.22]],[[127.98,0.695],[127.99,7.81336898],[128.0,33.85179456],[128.03,63.30531111],[128.04,67.26901227]]]
["bitfinex","SOLUSD",1767344531344,[[127.95,0.72232162],[127.94,10.98678361],[127.92,19.54287362],[127.91,75.42],[127.89,82.95984102]],[[127.98,3.17115838],[127.99,22.72813745],[128.0,0.1],[128.01,19.53019376],[128.02,4.23071872]]]
["bitfinex","SOLUSD",1767344573683,[[127.95,0.65526266],[127.94,10.98723564],[127.92,80.7425803],[127.9,14.22],[127.89,177.70919396]],[[127.97,5.86094122],[127.98,0.68770345],[127.99,17.39115838],[128.0,7.91282388],[128.01,26.11235521]]]
["bitfinex","SOLUSD",1767344617285,[[127.86,0.71933605],[127.85,9.85109953],[127.83,19.55667897],[127.82,53.55554033],[127.78,23.56282234]],[[127.89,2.68298935],[127.9,7.81869569],[127.92,35.81338277],[127.93,8.35013837],[127.95,45.64348315]]]
["bitfinex","SOLUSD",1767344675147,[[127.83,0.71676068],[127.82,0.2],[127.81,11.19973871],[127.8,14.44],[127.79,80.96218175]],[[127.86,11.67864055],[127.87,19.55110659],[127.88,14.24],[127.9,8.35013837],[127.91,39.09133868]]]
["bitfinex","SOLUSD",1767344708982,[[127.85,0.70233703],[127.83,9.85614644],[127.82,33.99839651],[127.81,61.4],[127.79,30.2]],[[127.87,0.69340066],[127.88,9.85334807],[127.9,19.54697235],[127.91,14.24],[128.04,67.55061]]]
["bitfinex","SOLUSD",1767344767438,[[127.87,11.71943649],[127.85,19.55386841],[127.84,75.44],[127.82,15.2],[127.81,157.41978488]],[[127.89,5.86755441],[127.9,0.65326917],[127.91,3.17478756],[127.92,22.05771947],[127.95,47.86747384]]]
["bitfinex","SOLUSD",1767344844434,[[127.91,0.67697016],[127.89,7.81910158],[127.88,94.98920541],[127.85,133.1],[127.78,0.2]],[[127.94,9.84653513],[127.96,33.77783983],[127.98,2.03028575],[128.06,72.51696752],[128.09,249.14904953]]]
["bitfinex","SOLUSD",1767344874575,[[127.9,0.69410731],[127.89,7.81917126],[127.88,2.03028575],[127.87,80.75062124],[127.86,14.24]],[[127.92,0.70468404],[127.93,2.03028575],[127.94,22.05619525],[127.96,23.61251156],[127.97,14.9145498]]]
["bitfinex","SOLUSD",1767344939898,[[127.98,0.66952719],[127.96,7.81479928],[127.94,33.78002411],[127.92,3.17274047],[127.84,39.341883]],[[127.99,3.17274047],[128.0,0.8001525],[128.01,7.91191431],[128.02,14.39],[128.03,31.34606358]]]
["bitfinex","SOLUSD",1767344980551,[[128.14,4.07461515],[128.12,0.5],[128.11,14.24],[128.1,30.35029191],[128.08,76.58506818]],[[128.15,2.02901477],[128.16,0.65497627],[128.18,7.80205769],[128.2,19.50190894],[128.22,19.39145339]]]
["bitfinex","SOLUSD",1767345013610,[[128.28,9.49426258],[128.27,7.79595873],[128.26,15.0],[128.25,37.55013837],[128.23,0.7798487]],[[128.33,0.68608294],[128.35,14.2],[128.38,19.47372693],[128.45,4.06969511],[128.49,94.80406583]]]
["bitfinex","SOLUSD",1767345035432,[[128.16,17.2869326],[128.14,57.05912247],[128.13,15.0],[128.12,105.73957063],[128.09,103.3]],[[128.21,0.72250369],[128.24,21.99801171],[128.25,19.49381891],[128.28,113.15013837]]]
["bitfinex","SOLUSD",1767345062077,[[128.25,0.65937481],[128.24,8.77006728],[128.23,27.29465435],[128.22,15.0],[128.21,15.0]],[[128.29,0.67329966],[128.3,8.77006728],[128.31,21.99390036],[128.33,19.48195519],[128.34,47.73071695]]]
["bitfinex","SOLUSD",1767345100604,[[128.32,0.71911957],[128.31,7.79362481],[128.29,19.48637483],[128.27,15.0],[128.11,103.1]],[[128.35,19.6051618],[128.37,7.7901698],[128.39,19.47293206],[128.4,8.35013837],[128.41,4.06280191]]]
["bitfinex","SOLUSD",1767345108316,[[128.7,14.2],[128.68,22.77093385],[128.66,8.35013837],[128.65,44.37895364],[128.64,15.0]],[[128.75,5.4051618],[128.78,74.64514341],[128.79,5.4051618],[128.8,39.1678],[128.81,0.13899284]]]
["bitfinex","SOLUSD",1767345137953,[[129.03,8.54181558],[129.0,0.72217139],[128.97,8.68567742],[128.96,7.75415906],[128.95,14.14]],[[129.06,0.68113816],[129.07,14.14],[129.11,8.68567742],[129.14,65.82004025],[129.15,8.68567742]]]
["bitfinex","SOLUSD",1767345167258,[[128.88,0.6792019],[128.86,16.44553384],[128.84,19.40260368],[128.83,15.0],[128.82,8.35013837]],[[128.9,14.14],[128.93,8.68567742],[128.94,7.75595122],[128.95,19.86938666],[129.02,70.42486598]]]
["bitfinex","SOLUSD",1767345190982,[[128.8,0.65437067],[128.79,0.2],[128.77,19.41341607],[128.76,15.0],[127.42,950.56575829]],[[128.85,8.68567742],[128.86,14.14],[128.87,7.76024954],[128.89,19.39772856],[128.95,8.35013837]]]
["bitfinex","SOLUSD",1767345213410,[[128.76,5.3635412],[128.74,27.18657758],[128.73,14.16],[128.72,15.2],[128.7,77.16154543]],[[128.83,0.66706463],[128.84,21.90175115],[128.86,19.40149341],[128.87,38.80123723],[128.92,513.1]]]
["bitfinex","SOLUSD",1767345226105,[[128.72,13.53230578],[128.71,19.42293345],[128.7,14.16],[128.68,76.2],[128.67,47.20779679]],[[128.76,0.66706463],[128.79,14.16],[128.8,7.76423945],[128.81,19.40893969],[128.92,551.44521647]]]
["bitfinex","SOLUSD",1767345295154,[[128.84,3.13040106],[128.82,0.71904323],[128.79,7.76428215],[128.78,80.61243783],[128.76,56.12012361]],[[128.85,0.69120113],[128.86,14.16],[128.87,7.75977395],[128.89,22.52731475],[128.9,6.46162194]]]
["bitfinex","SOLUSD",1767345304855,[[128.85,3.13040106],[128.84,0.71080349],[128.83,14.16],[128.82,3.13040106],[128.81,7.7631714]],[[128.88,0.65870189],[128.9,3.13040106],[128.92,27.24865122],[128.93,0.1],[128.94,23.91667313]]]
["bitfinex","SOLUSD",1767345345580,[[128.69,2.00251255],[128.66,0.2],[128.65,0.2],[128.64,2.00251255],[128.63,75.36]],[[128.74,41.3466453],[128.78,47.17747791],[128.79,111.29006897],[128.8,8.78869795],[128.82,14.34006616]]]
["bitfinex","SOLUSD",1767345357497,[[128.68,2.6978289],[128.66,0.2],[128.65,75.56],[128.64,2.00251255],[128.63,19.4345539]],[[128.72,2.00251255],[128.73,0.49704118],[128.74,7.76780322],[128.76,2.00251255],[128.77,14.84020734]]]
["bitfinex","SOLUSD",1767345397929,[[128.65,0.88998221],[128.63,3.13230213],[128.62,0.2],[128.61,7.9754235],[128.59,94.80116159]],[[128.67,3.13230213],[128.68,14.62704118],[128.69,27.19751898],[128.7,3.13230213],[128.72,45.381469]]]
["bitfinex","SOLUSD",1767345424261,[[128.58,3.78823253],[128.54,7.77941596],[128.52,22.58390142],[128.43,38.16403179],[127.85,0.24708192]],[[128.62,11.60575456],[128.63,33.61628535],[128.66,31.7629997],[128.67,38.86075768],[128.68,116.85004773]]]
["bitfinex","SOLUSD",1767345447173,[[128.43,2.70342915],[128.42,17.36145279],[128.41,7.78736058],[128.4,2.01444883],[128.39,19.47133476]],[[128.47,0.69652703],[128.49,7.782818],[128.5,14.18],[128.52,2.01444883],[128.86,70.4507066]]]
["bitfinex","SOLUSD",1767345486613,[[128.44,2.70879653],[128.42,25.08884162],[128.4,21.48414551],[128.39,14.2],[127.91,104.34325082]],[[128.47,14.2],[128.48,2.71168948],[128.5,7.78239999],[128.51,124.25440152],[128.52,8.53043592]]]
["bitfinex","SOLUSD",1767345517847,[[128.4,0.6840005],[128.38,10.93590489],[128.36,33.67610337],[128.33,77.31120645],[92.485,76.38100681]],[[128.43,3.81002582],[128.44,14.2],[128.45,7.78555225],[128.46,3.14654481],[128.47,27.81084175]]]
["bitfinex","SOLUSD",1767345566376,[[128.42,2.70841097],[128.41,61.2],[128.4,7.78779031],[128.39,33.67077854],[128.38,103.1]],[[128.46,2.70374838],[128.47,7.78407852],[128.48,14.2],[128.49,19.45738628],[128.58,61.61180038]]]
["bitfinex","SOLUSD",1767345589992,[[128.44,2.67755749],[128.43,7.78630565],[128.41,19.46853303],[128.4,63.21415356],[128.39,14.2]],[[128.47,0.71425387],[128.49,23.99712568],[128.5,6.55384544],[128.52,19.15298988],[128.53,153.35639433]]]
["bitfinex","SOLUSD",1767345653782,[[128.55,3.14214557],[128.54,0.66144799],[128.53,83.15999413],[128.52,22.5943709],[128.42,38.41837762]],[[128.58,0.70242901],[128.6,10.91825455],[128.61,0.1],[128.62,40.25702506],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1767345711344,[[128.56,0.71356206],[128.55,7.77886389],[128.54,2.00979962],[128.53,33.63026666],[128.52,61.2]],[[128.59,0.69948169],[128.6,2.00979962],[128.61,22.05576486],[128.62,26.07687099],[128.65,104.8]]]
["bitfinex","SOLUSD",1767345753298,[[128.44,0.6594885],[128.43,3.14684187],[128.41,0.2],[128.4,17.54684187],[128.39,23.59200591]],[[128.48,3.14684187],[128.49,14.2],[128.52,30.94920557],[128.53,53.2211442],[128.54,8.78869795]]]
["bitfinex","SOLUSD",1767345784001,[[128.49,0.7057844],[128.48,7.78324851],[128.47,3.14684187],[128.46,33.66095751],[128.45,61.2]],[[128.52,3.84420301],[128.54,7.77971916],[128.55,33.64807255],[128.57,111.33943566],[128.6,12.33755361]]]
["bitfinex","SOLUSD",1767345844184,[[128.48,7.78331257],[128.46,19.46014193],[128.44,15.0],[128.42,130.86805778],[128.4,2.21333084]],[[128.53,2.01333084],[128.54,7.77978239],[128.56,19.44665381],[128.57,20.73091848],[128.58,2.01333084]]]
["bitfinex","SOLUSD",1767345890199,[[128.46,7.78452436],[128.45,80.662826],[128.44,17.34538134],[128.42,142.03457944],[128.28,0.2]],[[128.49,0.71300667],[128.5,3.14538134],[128.52,7.780962],[128.54,40.18054418],[128.57,12.33755361]]]
["bitfinex","SOLUSD",1767345906438,[[128.51,7.78095894],[128.5,22.60003592],[128.48,14.2],[128.47,15.0],[128.46,108.78329316]],[[128.55,0.68230411],[128.57,7.77798004],[128.58,19.443425],[128.59,14.2],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1767346010211,[[128.52,10.92308588],[128.51,80.65267592],[128.5,14.18],[128.48,118.1],[128.47,58.03564924]],[[128.55,0.72305968],[128.57,3.14219575],[128.58,14.33739183],[128.59,19.44235938],[128.64,120.45293161]]]
["bitfinex","SOLUSD",1767346044061,[[128.52,3.14219575],[128.5,27.23735407],[128.49,75.38],[128.48,8.35013837],[128.47,10.76727686]],[[128.54,1.58245832],[128.57,10.92038132],[128.58,33.62345527],[128.64,3.24219575],[128.65,66.3082827]]]
["bitfinex","SOLUSD",1767346097011,[[128.46,2.07215057],[128.45,27.2479564],[128.43,14.4],[128.42,53.93368296],[128.41,0.2]],[[128.49,0.63866069],[128.5,0.9],[128.51,2.01215057],[128.53,21.9804727],[128.55,6.55990174]]]
["bitfinex","SOLUSD",1767346154469,[[128.45,7.7851304],[128.44,14.29],[128.43,80.86473864],[128.42,53.00599273],[128.41,0.2]],[[128.47,0.68966655],[128.51,7.78178323],[128.52,9.70557966],[128.53,27.23345792],[128.61,4.16181355]]]
["bitfinex","SOLUSD",1767346200801,[[128.41,0.2],[128.4,8.10813306],[128.39,39.74613199],[128.38,45.05430403],[128.37,8.55013837]],[[128.43,2.67111629],[128.46,2.01451946],[128.49,6.55990174],[128.5,64.80462514],[128.51,47.69724391]]]
["bitfinex","SOLUSD",1767346260199,[[128.46,25.25002792],[128.45,19.46192644],[128.44,0.77857365],[128.43,90.57524601],[128.4,12.95739183]],[[128.5,0.6792702],[128.51,3.14579784],[128.54,7.77981216],[128.56,27.2264584],[128.57,14.2]]]
["bitfinex","SOLUSD",1767346309921,[[128.44,7.78561014],[128.43,63.33299018],[128.42,20.24553604],[128.4,128.66312855],[128.34,0.2]],[[128.47,0.68653099],[128.48,2.01299018],[128.51,7.78177551],[128.52,2.01299018],[128.53,26.01145213]]]
["bitfinex","SOLUSD",1767346390431,[[128.43,11.05186673],[128.42,75.4],[128.41,40.96276142],[128.4,38.96880247],[128.39,0.2]],[[128.47,0.66126257],[128.48,3.14552435],[128.51,27.2352356],[128.52,9.70542609],[128.53,14.2]]]
["bitfinex","SOLUSD",1767346416357,[[128.41,0.2],[128.4,75.72],[128.39,26.91286068],[128.38,19.67247196],[128.37,14.06542837]],[[128.43,0.71174581],[128.44,3.14552435],[128.49,6.55990174],[128.51,36.02393255],[128.52,3.14552435]]]
["bitfinex","SOLUSD",1767346518738,[[128.43,3.1492388],[128.42,0.55],[128.41,0.77875554],[128.4,86.33739941],[128.39,0.2]],[[128.45,0.71719564],[128.48,3.1492388],[128.5,40.21596279],[128.52,155.64371088],[128.53,20.68769198]]]
["bitfinex","SOLUSD",1767346567302,[[128.45,2.56297601],[128.44,7.78568079],[128.43,75.4],[128.42,19.46647139],[128.41,8.35013837]],[[128.48,0.71595599],[128.51,7.78198701],[128.52,21.46577183],[128.53,20.75300496],[128.56,164.4818793]]]
["bitfinex","SOLUSD",1767346613215,[[128.41,3.14883126],[128.4,0.66583862],[128.39,83.38859763],[128.38,0.2],[128.37,14.06542837]],[[128.43,0.71501212],[128.46,3.14883126],[128.47,7.78403103],[128.48,26.01198384],[128.49,14.2]]]
["bitfinex","SOLUSD",1767346657162,[[128.46,3.14883126],[128.45,0.68505657],[128.42,68.98691396],[128.4,36.48416553],[128.39,132.5]],[[128.47,0.51977087],[128.48,5.25227981],[128.49,21.98311292],[128.5,3.14883126],[128.51,19.4543209]]]
["bitfinex","SOLUSD",1767346736731,[[128.39,0.91617593],[128.38,0.2],[128.37,3.34879018],[128.36,75.4],[128.35,7.99091683]],[[128.42,7.78700803],[128.44,33.66471524],[128.45,6.55300496],[128.52,23.4],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1767346785191,[[128.39,0.40522913],[128.38,16.4150455],[128.37,61.4],[128.36,21.65570869],[128.34,51.69343977]],[[128.42,2.6868381],[128.45,27.2479576],[128.46,16.2150455],[128.47,6.55300496],[128.49,47.70241697]]]
["bitfinex","SOLUSD",1767346801707,[[128.4,2.22027463],[128.39,14.42],[128.38,69.18927878],[128.37,0.9789982],[128.36,48.3414287]],[[128.43,0.69700073],[128.45,7.78543267],[128.47,33.68039009],[128.48,6.55300496],[128.51,20.32683239]]]
["bitfinex","SOLUSD",1767346886275,[[128.32,0.2],[128.31,0.2],[128.3,4.0712681],[128.29,0.2],[128.28,0.2]],[[128.33,0.12077088],[128.34,3.14873047],[128.35,27.26935702],[128.39,45.49217044],[128.4,11.49886884]]]
["bitfinex","SOLUSD",1767346933528,[[128.33,0.60422912],[128.32,7.99273191],[128.31,75.62],[128.3,19.68493171],[128.29,14.28504741]],[[128.37,5.84299999],[128.38,7.91025923],[128.39,19.47261241],[128.4,20.76661047],[128.42,79.45645142]]]
["bitfinex","SOLUSD",1767347007802,[[128.46,14.2],[128.45,27.2479564],[128.44,75.84400202],[128.43,53.93171377],[128.42,15.0]],[[128.5,0.81363619],[128.51,0.1],[128.52,0.1],[128.54,7.7798846],[128.56,33.7469173]]]
["bitfinex","SOLUSD",1767347052449,[[128.48,21.98323421],[128.47,81.43781278],[128.46,19.44889354],[128.45,116.96542837],[128.43,15.0]],[[128.53,0.67100339],[128.54,7.77971689],[128.56,19.54649165],[128.57,20.81150543],[128.58,0.1]]]
["bitfinex","SOLUSD",1767347142126,[[128.62,7.77453791],[128.61,75.38],[128.6,27.7898852],[128.59,53.88114988],[128.58,108.61529]],[[128.67,0.67597209],[128.68,7.77132327],[128.7,19.42545429],[128.71,20.69150543],[128.73,8.78869795]]]
["bitfinex","SOLUSD",1767347157326,[[128.54,7.77967065],[128.53,75.38],[128.52,27.80192361],[128.51,59.42202345],[128.49,118.1]],[[128.6,0.70541279],[128.61,19.43861286],[128.62,14.18],[128.64,38.8698355],[128.65,6.51150543]]]
["bitfinex","SOLUSD",1767347228395,[[128.58,7.77715419],[128.56,75.38],[128.55,8.35013837],[128.53,118.87802847],[128.52,20.51529]],[[128.62,0.67545049],[128.63,7.7744683],[128.65,19.4335969],[128.66,53.04385235],[128.68,111.33352878]]]
["bitfinex","SOLUSD",1767347277863,[[128.68,61.2],[128.67,0.77718193],[128.65,103.1],[128.64,42.78356857],[128.62,33.18362771]],[[128.72,0.70734447],[128.73,7.76820486],[128.74,36.5805543],[128.76,0.1],[128.77,38.93173998]]]
["bitfinex","SOLUSD",1767347342771,[[129.03,8.46065267],[129.02,0.77507363],[129.01,19.37794565],[128.98,81.77006582],[128.96,15.0]],[[129.07,0.65621041],[129.09,7.74681465],[129.1,19.36534834],[129.13,38.72176244],[129.15,8.35013837]]]
["bitfinex","SOLUSD",1767347362443,[[129.14,0.71057299],[129.13,7.74370878],[129.12,19.36183395],[129.1,22.49013837],[129.09,21.28994334]],[[129.18,41.58406518],[129.19,0.75621041],[129.2,21.88006607],[129.21,19.34904289],[129.23,38.69339093]]]
["bitfinex","SOLUSD",1767347381359,[[129.63,15.0],[129.62,8.35013837],[129.61,29.1],[129.59,8.35013837],[129.58,5.51529]],[[129.7,57.68394426],[129.75,0.7244157],[129.76,99.69353627],[129.87,94.42381874],[129.9,15.0]]]
["bitfinex","SOLUSD",1767347396404,[[129.53,0.77202192],[129.52,15.0],[129.51,20.00641874],[129.49,15.0],[129.47,14.08]],[[129.67,0.69081293],[129.68,8.35013837],[129.72,22.76025265],[129.74,5.51529],[129.78,15.0]]]
["bitfinex","SOLUSD",1767347414043,[[129.48,0.70386701],[129.47,0.7723797],[129.46,19.31059596],[129.45,44.28],[129.43,5.51529]],[[129.61,0.69081293],[129.64,26.99784017],[129.65,8.35013837],[129.68,0.79460945],[129.69,5.51529]]]
["bitfinex","SOLUSD",1767347442068,[[129.46,8.39648909],[129.45,0.97249903],[129.44,33.39315214],[129.42,65.12511981],[129.38,61.4]],[[129.55,0.66356976],[129.56,14.08],[129.57,27.01272567],[129.59,0.79460945],[129.6,8.35013837]]]
["bitfinex","SOLUSD",1767347451966,[[129.41,0.67255585],[129.4,7.7277534],[129.38,19.52221567],[129.37,29.87297673],[129.35,15.0]],[[129.49,14.08],[129.5,0.79460945],[129.52,35.37322434],[129.61,6.49759119],[129.63,38.62937324]]]
["bitfinex","SOLUSD",1767347491679,[[129.48,0.70150892],[129.47,15.7723797],[129.46,41.13509766],[129.44,20.51529],[129.42,40.33981782]],[[129.56,0.76460945],[129.58,0.65505534],[129.59,19.29206242],[129.63,163.2],[129.67,6.59759119]]]
["bitfinex","SOLUSD",1767347505096,[[129.46,8.61967945],[129.44,0.70150892],[129.43,27.04164412],[129.42,69.81967945],[129.41,14.1]],[[129.49,14.08],[129.5,9.14179981],[129.51,27.92368436],[129.54,46.9489822],[129.6,53.69810256]]]
["bitfinex","SOLUSD",1767347520622,[[129.42,8.61967945],[129.41,0.67256335],[129.38,0.2],[129.37,0.77297673],[129.36,53.85039212]],[[129.46,14.81016328],[129.48,0.76460945],[129.52,46.95584544],[129.55,38.59684185],[129.56,6.49759119]]]
["bitfinex","SOLUSD",1767347543132,[[129.26,5.31606902],[129.24,0.67256335],[129.22,7.73867871],[129.2,14.12],[129.19,0.77405371]],[[129.29,0.76460945],[129.3,20.1262323],[129.32,19.33226168],[129.33,8.35013837],[129.35,38.65533809]]]
["bitfinex","SOLUSD",1767347572277,[[129.24,5.31606902],[129.22,22.86613297],[129.2,14.8939938],[129.19,15.0],[129.17,99.90746661]],[[129.28,8.40328964],[129.29,14.12],[129.32,8.35013837],[129.38,166.66846651],[129.39,8.66345493]]]
["bitfinex","SOLUSD",1767347616407,[[129.31,70.51386461],[129.3,7.73391933],[129.28,33.45747959],[129.27,0.77357468],[129.2,38.09944339]],[[129.35,0.58420066],[129.36,30.4780021],[129.37,19.3251489],[129.4,8.35013837],[129.79,0.16]]]
["bitfinex","SOLUSD",1767347622315,[[129.32,8.64733474],[129.31,61.86652987],[129.3,7.73355033],[129.28,33.45747959],[129.27,103.1]],[[129.35,0.58420066],[129.36,21.8305884],[129.37,19.3251489],[129.4,14.84772956]]]
["bitfinex","SOLUSD",1767347656856,[[129.39,1.98632526],[129.38,21.84916051],[129.36,21.31223744],[129.34,0.77315602],[128.98,54.84621143]],[[129.42,0.6774524],[129.43,7.72619227],[129.44,1.98632526],[129.45,19.41290398],[129.48,44.73977838]]]
["bitfinex","SOLUSD",1767347674050,[[129.39,1.98632526],[129.36,16.10632526],[129.35,61.94372255],[129.34,27.06027057],[129.31,133.1]],[[129.44,7.72582504],[129.45,0.1],[129.46,0.1],[129.47,0.1],[129.62,22.86345493]]]
["bitfinex","SOLUSD",1767347713889,[[129.5,1.48567345],[129.49,7.72251279],[129.48,19.30679211],[129.47,101.69237323],[129.45,5.51529]],[[129.55,17.04171148],[129.58,19.29456533],[129.6,31.04630403],[129.62,38.57721207],[148.53,25.90424242]]]
["bitfinex","SOLUSD",1767347736010,[[129.56,3.79256206],[129.55,14.1],[129.53,7.71993471],[129.52,19.30139447],[129.51,0.77214114]],[[129.61,30.77947356],[129.65,46.91680109],[129.66,17.17472501],[129.69,42.57960214],[129.71,61.92545568]]]
["bitfinex","SOLUSD",1767347790243,[[129.46,16.78824629],[129.44,7.72521111],[129.42,83.26829447],[129.37,23.42],[129.29,18.54]],[[129.5,2.66038127],[129.53,27.02104419],[129.54,1.97943575],[129.56,52.67329001],[129.59,6.49304432]]]
["bitfinex","SOLUSD",1767347796566,[[129.43,0.70881054],[129.42,1.97943575],[129.41,21.82727775],[129.39,80.72093517],[129.38,0.77291698]],[[129.47,2.66038127],[129.49,27.02925945],[129.5,14.08],[129.57,45.0838715],[129.59,49.02779142]]]
["bitfinex","SOLUSD",1767347823084,[[129.4,0.71784747],[129.39,0.2],[129.38,1.97943575],[129.37,7.9293533],[129.36,0.2]],[[129.43,1.97943575],[129.45,19.31257573],[129.48,1.97943575],[129.5,8.35013837],[129.52,45.09872683]]]
["bitfinex","SOLUSD",1767347874227,[[129.5,0.68450219],[129.49,3.1014722],[129.47,7.72373905],[129.44,15.0],[129.43,23.22275677]],[[129.53,8.39530043],[129.54,17.2014722],[129.57,47.04004508],[129.6,3.2014722],[129.61,45.17073297]]]
["bitfinex","SOLUSD",1767347906468,[[129.4,0.67796708],[129.39,1e-08],[129.38,9.70995091],[129.37,33.62394196],[129.36,15.97303648]],[[129.43,1.98110426],[129.44,8.43430147],[129.45,14.1],[129.46,19.31136255],[129.54,38.60093091]]]
["bitfinex","SOLUSD",1767347942000,[[129.36,0.42895284],[129.35,14.1],[129.34,7.7315293],[129.32,27.68123369],[129.31,15.77333539]],[[129.4,9.70908332],[129.42,19.31740072],[129.46,46.97380613],[129.48,54.69790991],[130.22,207.35259207]]]
["bitfinex","SOLUSD",1767347982833,[[129.32,34.48738619],[129.3,80.53383095],[129.29,54.78246194],[129.28,56.06795376],[129.27,15.0]],[[129.36,0.67074022],[129.37,3.10257473],[129.38,7.72954005],[129.4,19.32065695],[129.41,14.1]]]
["bitfinex","SOLUSD",1767348034116,[[129.57,0.71570083],[129.55,21.81848964],[129.54,2.75128899],[129.53,15.0],[129.52,8.35013837]],[[129.6,0.1],[129.61,2.75662826],[129.62,7.71516866],[129.64,33.36507538],[129.65,8.35013837]]]
["bitfinex","SOLUSD",1767348049514,[[129.58,16.8310507],[129.57,8.36803766],[129.55,24.811779],[129.54,31.97932667],[129.52,8.35013837]],[[129.61,0.72389076],[129.65,26.99616417],[129.66,1.97932667],[129.67,0.1],[129.69,67.39713928]]]
["bitfinex","SOLUSD",1767348083154,[[129.64,0.71918725],[129.62,24.88293476],[129.61,0.7715454],[129.6,19.28919803],[129.59,15.0]],[[129.67,3.08811078],[129.69,0.07443506],[129.71,14.83166448],[129.72,30.06964882],[129.73,0.1]]]
["bitfinex","SOLUSD",1767348111412,[[129.7,0.65261181],[129.69,3.08811078],[129.68,7.7108666],[129.67,20.05046168],[129.66,3.08811078]],[[129.73,3.18811078],[129.75,7.81053426],[129.76,0.77166448],[129.77,14.06],[129.78,3.08811078]]]
["bitfinex","SOLUSD",1767348151067,[[129.64,16.05510638],[129.63,81.25603212],[129.62,15.0],[129.6,172.51894852],[129.56,20.03948721]],[[129.7,1.97510638],[129.71,0.2630883],[129.72,0.77166448],[129.73,26.97917685],[129.77,230.55433158]]]
["bitfinex","SOLUSD",1767348171678,[[129.54,1.67186679],[129.52,2.17510638],[129.51,0.2],[129.49,30.0],[129.48,40.58969244]],[[129.58,1.97510638],[129.59,0.66596273],[129.61,7.71556692],[129.63,14.85166448],[129.65,38.56779139]]]
["bitfinex","SOLUSD",1767348198986,[[129.56,0.72172325],[129.55,17.19238988],[129.54,8.49156265],[129.52,19.30149824],[129.51,23.35013837]],[[129.6,0.77166448],[129.61,8.40378462],[129.63,19.28652904],[129.64,14.08],[129.66,50.00615539]]]
["bitfinex","SOLUSD",1767348208817,[[129.56,0.72172325],[129.55,14.08],[129.54,11.58387962],[129.53,61.2],[129.52,19.3018998]],[[129.59,3.09238988],[129.6,8.36972313],[129.61,0.77166448],[129.62,19.28769619],[129.63,14.08]]]
["bitfinex","SOLUSD",1767348251734,[[129.41,17.59411219],[129.4,0.67865619],[129.39,10.82095998],[129.38,14.3],[129.37,61.4]],[[129.44,3.78047818],[129.45,7.72529096],[129.46,20.08322889],[129.47,14.1],[129.48,11.44252825]]]
["bitfinex","SOLUSD",1767348300797,[[129.5,2.65932576],[129.48,7.72301773],[129.46,29.1],[129.45,0.77249903],[129.44,61.2]],[[129.54,8.38222248],[129.55,21.27945262],[129.58,6.46882999],[129.59,104.8],[129.6,10.57785225]]]
["bitfinex","SOLUSD",1767348308794,[[129.52,0.67767554],[129.51,1.98165022],[129.48,24.57713637],[129.47,28.86542837],[129.46,15.0]],[[129.56,2.64407855],[129.58,41.09034109],[129.6,1.98165022],[129.61,8.35013837],[129.62,0.1]]]
["bitfinex","SOLUSD",1767348338634,[[129.62,14.08],[129.61,3.74817507],[129.58,9.1218624],[129.57,5.51529],[129.56,15.0]],[[129.65,0.82007785],[129.66,3.09048754],[129.67,26.99167605],[129.72,41.73650418],[129.74,125.30141853]]]
["bitfinex","SOLUSD",1767348392274,[[129.47,0.66689348],[129.46,23.80401548],[129.44,61.97255871],[129.43,34.31449681],[129.42,40.81254895]],[[129.51,2.65185712],[129.52,7.72108201],[129.53,19.30099568],[129.54,1.9796293],[129.55,14.08]]]
["bitfinex","SOLUSD",1767348419400,[[129.65,7.71265212],[129.64,23.35013837],[129.63,39.80075585],[129.59,75.80094253],[129.56,38.59080294]],[[129.72,0.71436013],[129.74,0.1],[129.75,19.26880137],[129.78,13.63952609],[129.85,163.2]]]
["bitfinex","SOLUSD",1767348439834,[[129.94,15.0],[129.93,26.93756445],[129.92,15.0],[129.91,8.35013837],[129.89,5.51529]],[[130.0,1.02],[130.03,0.71436013],[130.04,92.26270661],[130.06,19.22214417],[130.07,14.06]]]
["bitfinex","SOLUSD",1767348468105,[[129.59,8.57593335],[129.56,7.94836534],[129.55,29.85190274],[129.54,8.35013837],[129.52,59.31743366]],[[129.63,0.66652412],[129.65,16.28938936],[129.68,14.08],[129.69,8.57593335],[129.72,38.54478282]]]
["bitfinex","SOLUSD",1767348497746,[[129.55,7.71886836],[129.54,8.35013837],[129.53,19.2997315],[129.52,15.97208153],[129.48,5.51529]],[[129.59,0.70538164],[129.6,8.57593335],[129.61,7.71575183],[129.63,19.28643765],[129.66,14.08]]]
["bitfinex","SOLUSD",1767348508732,[[129.55,13.01963868],[129.53,20.07257005],[129.52,19.59955996],[129.51,58.9059005],[92.42,0.64]],[[129.59,0.70788933],[129.6,0.8186864],[129.61,13.01670119],[129.64,19.28450132],[130.04,92.42270661]]]
["bitfinex","SOLUSD",1767348541292,[[129.65,5.30120373],[129.6,5.30120373],[129.59,29.08],[129.58,61.97172403],[129.57,153.22744944]],[[129.68,104.8],[129.74,0.1],[129.76,208.15617677],[129.78,13.99740576]]]
["bitfinex","SOLUSD",1767348564592,[[129.53,0.7],[129.5,69.69396949],[129.49,54.2783266],[129.48,15.0],[129.47,117.2]],[[129.54,0.70320913],[129.55,14.08],[129.56,7.71845819],[129.57,8.61830167],[129.58,19.29357606]]]
["bitfinex","SOLUSD",1767348588512,[[129.53,3.09312574],[129.51,97.34721388],[129.5,15.0],[129.49,49.04225695],[129.48,56.70823527]],[[129.57,0.67908314],[129.58,24.89053591],[129.6,19.29069985],[129.62,38.57429409],[129.64,22.68980113]]]
["bitfinex","SOLUSD",1767348629934,[[129.55,5.29815542],[129.54,8.41247114],[129.52,19.30125239],[129.51,80.57815542],[129.5,24.12233914]],[[129.58,0.67939039],[129.59,5.29815542],[129.6,21.79619779],[129.61,19.28863513],[129.65,46.91780764]]]
["bitfinex","SOLUSD",1767348654491,[[129.51,0.69313001],[129.49,7.72243781],[129.48,0.2],[129.47,34.18120183],[129.38,107.3332359]],[[129.55,7.7195371],[129.56,5.2939222],[129.57,14.08],[129.58,19.2940091],[129.59,46.93502176]]]
["bitfinex","SOLUSD",1767348689432,[[129.41,8.63591594],[129.39,7.72855301],[129.37,62.17297673],[129.36,33.62498089],[129.35,15.2]],[[129.44,0.65829934],[129.45,21.82555157],[129.46,19.31186178],[129.48,8.35013837],[129.5,61.80582282]]]
["bitfinex","SOLUSD",1767348702459,[[129.39,3.10000782],[129.37,69.12964271],[129.36,3.30000782],[129.35,20.30008247],[129.34,117.2]],[[129.42,5.7271438],[129.43,22.48473815],[129.44,3.10000782],[129.46,19.31203438],[129.47,8.35013837]]]
["bitfinex","SOLUSD",1767348739097,[[129.36,0.2],[129.35,8.13071602],[129.33,33.42982729],[129.32,0.97327559],[129.3,117.96835455]],[[129.39,0.71721115],[129.41,10.82747342],[129.42,14.1],[129.43,19.31631381],[129.84,0.16]]]
["bitfinex","SOLUSD",1767348748379,[[129.33,3.10000782],[129.32,0.8],[129.31,7.93308096],[129.3,97.75414726],[129.29,23.55013837]],[[129.36,0.71035052],[129.37,7.72978247],[129.38,17.20000782],[129.39,19.32214366],[129.42,3.10000782]]]
["bitfinex","SOLUSD",1767348800336,[[129.36,10.31629504],[129.34,80.52837379],[129.33,14.8932158],[129.32,8.55013837],[128.68,139.12433443]],[[129.4,0.67116069],[129.41,23.81346682],[129.44,19.31512069],[129.45,6.50794942],[129.48,10.33620337]]]
["bitfinex","SOLUSD",1767348824888,[[129.37,3.10080254],[129.35,7.73051058],[129.34,20.1014139],[129.32,0.2],[129.31,114.18521061]],[[129.38,5.79519244],[129.4,0.65874695],[129.41,14.1],[129.42,10.82773302],[129.44,25.82244028]]]
["bitfinex","SOLUSD",1767348836704,[[129.35,3.10080254],[129.34,7.7312775],[129.33,76.0932158],[129.32,19.53101829],[129.31,8.55013837]],[[129.37,5.79360168],[129.38,0.65874695],[129.4,10.82886283],[129.42,33.41732778],[129.43,6.50794942]]]
["bitfinex","SOLUSD",1767348864207,[[129.38,3.10080254],[129.36,0.03],[129.35,7.7309625],[129.34,34.22140551],[129.32,61.4]],[[129.4,0.70389321],[129.41,7.727547],[129.42,14.1],[129.43,22.41687749],[129.45,8.35013837]]]
["bitfinex","SOLUSD",1767348904724,[[129.42,1.98433299],[129.41,8.40008269],[129.39,33.42087139],[129.37,24.1231151],[129.24,61.4]],[[129.45,0.70965792],[129.46,1.98433299],[129.47,21.82397729],[129.49,19.3070397],[129.52,46.95679268]]]
["bitfinex","SOLUSD",1767348938578,[[129.49,42.65212104],[129.48,9.30273823],[129.46,33.41036313],[129.45,0.77249903],[129.44,53.62647337]],[[129.52,0.7170575],[129.53,8.61630163],[129.54,7.71986608],[129.56,33.3765654],[129.6,8.61630163]]]
["bitfinex","SOLUSD",1767348949488,[[129.51,0.6864366],[129.49,49.69517753],[129.47,33.40907065],[129.45,0.77249903],[129.44,15.0]],[[129.55,8.33625957],[129.56,14.1],[129.57,19.2955066],[129.62,6.50598768],[129.64,8.65288774]]]
["bitfinex","SOLUSD",1767348983911,[[129.54,0.67793657],[129.53,22.70909297],[129.52,7.72055188],[129.51,19.30301489],[129.49,95.32857205]],[[129.58,16.94351373],[129.6,33.37012345],[129.62,8.35013837],[129.63,38.57270687],[129.89,57.12744911]]]
["bitfinex","SOLUSD",1767349007471,[[129.5,2.63925697],[129.49,7.72256993],[129.47,19.30890723],[129.45,14.87249903],[129.44,53.6265542]],[[129.54,0.61705749],[129.55,23.80031809],[129.57,27.64573329],[129.6,40.56145308],[129.61,11.98376002]]]
["bitfinex","SOLUSD",1767349029689,[[129.47,6.00983021],[129.46,7.72425678],[129.45,14.1],[129.44,19.31347124],[129.42,55.31418024]],[[129.51,0.61705749],[129.52,7.72108513],[129.53,14.1],[129.54,19.29981232],[129.56,6.46847002]]]
["bitfinex","SOLUSD",1767349068093,[[129.49,0.68090715],[129.48,7.72311596],[129.46,33.41026766],[129.43,15.7726184],[129.38,23.21]],[[129.52,0.61705749],[129.53,10.81616566],[129.55,33.39816785],[129.57,8.35013837],[129.64,61.40789158]]]
["bitfinex","SOLUSD",1767349097533,[[129.43,7.72613328],[129.42,17.19832824],[129.4,38.63964417],[129.39,0.2],[129.38,76.97291698]],[[129.5,21.82231709],[129.52,6.46847002],[129.53,8.35013837],[129.54,8.65288774],[129.61,77.04152387]]]
["bitfinex","SOLUSD",1767349133093,[[129.47,0.6630017],[129.46,16.08089024],[129.44,7.72532405],[129.42,22.06944713],[129.34,111.92067696]],[[129.5,7.72210251],[129.51,0.58705749],[129.52,19.30248291],[129.53,14.1],[129.54,8.47988521]]]
["bitfinex","SOLUSD",1767349146398,[[129.5,0.6841421],[129.49,1.98118029],[129.48,7.72277607],[129.47,14.1],[129.46,19.30986588]],[[129.53,8.30733125],[129.55,33.3975685],[129.56,23.65771425],[129.58,53.43674532],[130.09,1126.7660599]]]
["bitfinex","SOLUSD",1767349199357,[[129.37,3.76490361],[129.36,0.2],[129.35,0.2],[129.34,19.32831932],[129.33,61.2]],[[129.41,11.51128781],[129.43,14.1],[129.44,113.15013837],[129.46,38.62332541],[129.48,15.54864438]]]
["bitfinex","SOLUSD",1767349227173,[[129.36,0.2],[129.35,15.03629324],[129.34,3.09957687],[129.33,7.73187114],[129.32,80.7309148]],[[129.38,0.66375249],[129.39,14.10011572],[129.4,7.72828959],[129.41,33.41844525],[129.42,9.59586797]]]
["bitfinex","SOLUSD",1767349249409,[[129.32,2.18554726],[129.31,75.85794251],[129.3,7.93374989],[129.29,19.53589401],[129.28,15.0]],[[129.35,0.66375249],[129.36,9.71594358],[129.37,19.32478555],[129.39,20.6122016],[129.4,61.76925408]]]
["bitfinex","SOLUSD",1767349273209,[[129.31,1.98554726],[129.3,0.7193205],[129.29,7.7342262],[129.28,0.77351485],[129.27,80.53855665]],[[129.34,0.72488196],[129.35,7.73125675],[129.36,35.43214074],[129.37,8.35013837],[129.4,61.76993076]]]
["bitfinex","SOLUSD",1767349308245,[[129.37,3.10205792],[129.36,7.7302236],[129.34,19.32838089],[129.33,0.7732158],[129.32,14.12]],[[129.42,17.86569296],[129.43,7.72646757],[129.45,19.31334884],[129.47,14.94297921],[129.48,45.75355494]]]
["bitfinex","SOLUSD",1767349333057,[[129.33,3.14070675],[129.31,7.73326205],[129.3,36.55631476],[129.28,0.77351485],[129.27,23.35013837]],[[129.37,0.71238193],[129.38,24.9313229],[129.41,19.31921392],[129.45,110.31529],[129.69,0.1]]]
["bitfinex","SOLUSD",1767349341093,[[129.35,3.10205792],[129.34,7.77007756],[129.32,61.2],[129.31,20.10600491],[128.64,0.24556455]],[[129.38,0.71238193],[129.39,3.10205792],[129.4,21.82799613],[129.42,22.41970775],[129.44,6.49284084]]]
["bitfinex","SOLUSD",1767349398242,[[129.31,1.9853182],[129.29,0.66437682],[129.28,75.32],[129.27,19.33849411],[129.26,66.47953807]],[[129.33,0.72426234],[129.34,14.12],[129.35,9.71633897],[129.37,19.3252032],[129.4,53.50594499]]]
["bitfinex","SOLUSD",1767349429303,[[129.26,0.68186891],[129.24,7.93732074],[129.23,0.77381412],[129.22,79.03427674],[129.21,14.32]],[[129.32,10.83822184],[129.36,48.27254367],[129.39,113.45288774]]]
["bitfinex","SOLUSD",1767349460707,[[129.2,0.2],[129.18,0.8602714],[129.17,3.1051019],[129.15,61.2],[129.08,10.31585623]],[[129.21,3.1051019],[129.22,7.73925552],[129.23,19.34587625],[129.24,3.1051019],[129.27,38.67873443]]]
["bitfinex","SOLUSD",1767349483950,[[129.15,0.68960656],[129.13,3.1051019],[129.12,0.77447335],[129.11,7.74506504],[129.1,19.36406617]],[[129.18,25.68657498],[129.2,19.35092541],[129.22,8.35013837],[129.23,45.20574189],[129.24,7.14258999]]]
["bitfinex","SOLUSD",1767349510290,[[129.17,0.67035216],[129.16,1.99192699],[129.15,7.74264285],[129.14,76.11435341],[129.12,1.99192699]],[[129.21,8.45324302],[129.22,14.14],[129.23,19.34589069],[129.24,1.99192699],[129.26,45.19702954]]]
["bitfinex","SOLUSD",1767349559538,[[129.2,0.71533743],[129.18,64.30960947],[129.16,22.65626808],[129.15,19.35684998],[129.11,50.12936703]],[[129.22,11.01479863],[129.23,25.69129973],[129.25,25.85735421],[129.27,47.33330783],[129.28,8.45013837]]]
["bitfinex","SOLUSD",1767349600096,[[129.15,0.72129543],[129.14,64.30960947],[129.13,7.74392256],[129.12,0.77447335],[129.11,62.84232945]],[[129.18,0.66210823],[129.19,10.85019123],[129.2,14.12],[129.21,19.34834765],[129.22,6.51425733]]]
["bitfinex","SOLUSD",1767349649025,[[129.1,2.65943279],[129.08,0.77471335],[129.07,7.74761017],[129.06,16.13165315],[129.04,20.51529]],[[129.14,14.79690264],[129.15,29.09264915],[129.18,8.50591048],[129.19,38.70401562],[129.2,8.65288774]]]
["bitfinex","SOLUSD",1767349664161,[[129.04,0.63887299],[129.03,20.06609443],[129.02,7.75039347],[129.0,22.14596827],[128.98,83.69013837]],[[129.06,14.14],[129.07,0.65690264],[129.08,9.73895764],[129.09,19.36688547],[129.12,1.99165315]]]
["bitfinex","SOLUSD",1767349722701,[[128.99,10.87020697],[128.98,8.35013837],[128.97,34.29896894],[128.96,108.61529],[128.92,23.27]],[[129.03,0.70718935],[129.04,10.86754934],[129.06,14.14],[129.09,45.24812159],[129.1,8.65288774]]]
["bitfinex","SOLUSD",1767349762638,[[129.01,8.45060734],[128.99,0.77525389],[128.97,75.36],[128.96,38.77171215],[128.33,121.73379263]],[[129.04,0.67846826],[129.05,1.99576025],[129.07,7.74788155],[129.08,14.16],[129.09,25.87445666]]]
["bitfinex","SOLUSD",1767349794371,[[128.97,11.53918108],[128.96,61.2],[128.95,19.38659024],[128.94,26.40442783],[128.93,137.36225548]],[[129.0,0.69948856],[129.01,3.11873494],[129.03,21.89042796],[129.05,19.3723363],[129.06,3.11873494]]]
["bitfinex","SOLUSD",1767349828174,[[129.05,11.54400533],[129.03,42.64005361],[129.0,103.07738562],[128.98,118.1],[128.56,86.95270902]],[[129.08,0.70148227],[129.1,10.86491938],[129.11,19.36394635],[129.12,14.24],[129.15,38.71601083]]]
["bitfinex","SOLUSD",1767349895440,[[129.07,8.4171027],[129.06,61.2],[129.05,20.14678374],[129.04,14.14],[129.03,111.45013837]],[[129.1,0.68770493],[129.11,1.99412565],[129.12,7.84499997],[129.13,14.14],[129.14,25.86638518]]]
["bitfinex","SOLUSD",1767349919157,[[129.08,11.5335458],[129.07,75.34],[129.06,19.36980037],[129.05,0.77489345],[89.49,0.11]],[[129.11,0.68770493],[129.12,0.1],[129.13,10.85910172],[129.15,33.49836244],[129.16,6.50702765]]]
["bitfinex","SOLUSD",1767349961965,[[129.08,0.67185147],[129.07,68.94748051],[129.06,19.37083527],[129.05,14.91489345],[129.04,103.1]],[[129.11,11.71256872],[129.12,0.1],[129.13,7.74443124],[129.14,40.00638957],[129.17,47.16067579]]]
["bitfinex","SOLUSD",1767350030965,[[129.05,9.7430425],[129.03,33.51491584],[129.01,0.77513371],[128.99,115.33583795],[86.96,0.02]],[[129.09,0.65437536],[129.1,9.7403744],[129.11,14.14],[129.12,19.36296052],[129.14,8.35013837]]]
["bitfinex","SOLUSD",1767350064004,[[128.99,7.75237196],[128.98,0.68991808],[128.97,94.01895798],[128.96,8.35013837],[128.94,121.21582384]],[[129.01,0.67085481],[129.02,3.11582384],[129.04,7.74958406],[129.06,36.62665911],[129.09,38.73407161]]]
["bitfinex","SOLUSD",1767350108562,[[128.95,7.75484767],[128.93,0.2],[128.92,14.93567483],[128.91,142.88896283],[128.86,0.21907788]],[[128.99,0.6983973],[129.04,6.50702765],[129.05,47.39864214],[129.06,10.34783479],[129.11,17.3493005]]]
["bitfinex","SOLUSD",1767350132186,[[129.0,0.71924837],[128.99,9.75001792],[128.98,19.38244757],[128.97,14.16],[128.96,0.77543424]],[[129.03,2.68362222],[129.05,7.74922784],[129.06,35.52893761],[129.08,6.50702765],[129.09,8.35013837]]]
["bitfinex","SOLUSD",1767350176525,[[129.04,0.68883668],[129.03,3.11931259],[129.02,7.75044196],[129.01,79.85334276],[129.0,17.27931259]],[[129.07,3.7733663],[129.08,7.74713674],[129.09,14.14],[129.1,19.36543149],[129.12,15.60789941]]]
["bitfinex","SOLUSD",1767350229876,[[129.02,8.42808609],[129.01,76.631165],[129.0,20.15403641],[128.98,141.86456283],[128.97,13.86542837]],[[129.05,0.6902028],[129.06,1.996165],[129.08,21.88742845],[129.09,19.36684294],[129.41,70.3107066]]]
["bitfinex","SOLUSD",1767350292524,[[129.04,0.65598578],[129.03,25.00532017],[129.02,79.85184079],[129.0,3.89096239],[89.332,78.76797487]],[[129.07,3.79126999],[129.08,7.74714494],[129.1,19.36525589],[129.11,14.14],[129.12,48.42737933]]]
["bitfinex","SOLUSD",1767350322174,[[129.08,0.62726979],[129.07,7.74753205],[129.05,93.98665323],[129.03,9.12515193],[127.93,113.6266314]],[[129.1,0.67504936],[129.11,3.1157686],[129.12,7.84478809],[129.14,39.98671559],[129.17,12.49634733]]]
["bitfinex","SOLUSD",1767350350541,[[129.11,0.67963323],[129.1,9.73932599],[129.08,33.5078339],[129.07,61.24977337],[129.06,40.73361261]],[[129.13,0.71910827],[129.15,7.84293546],[129.16,0.1],[129.17,19.4553639],[129.26,56.01685447]]]
["bitfinex","SOLUSD",1767350426095,[[129.06,3.11952167],[129.05,8.47135194],[129.04,61.2499535],[129.03,19.37447941],[129.02,14.16]],[[129.09,0.69560625],[129.1,3.11952167],[129.15,0.1],[129.16,38.81317351],[129.17,6.58993303]]]
["bitfinex","SOLUSD",1767350474435,[[129.07,0.67891702],[129.06,9.74202072],[129.05,79.84691036],[129.04,0.7749535],[128.95,83.52423211]],[[129.11,24.57488082],[129.13,25.8508831],[129.15,47.4689828],[148.42,25.25939394],[148.5,600.0]]]
["bitfinex","SOLUSD",1767350511454,[[129.11,0.68219495],[129.1,7.74583482],[129.08,79.84238365],[129.07,0.77477337],[129.04,47.09690311]],[[129.14,0.69560625],[129.15,23.97692723],[129.16,25.94653973],[129.17,0.1],[129.59,0.16]]]
["bitfinex","SOLUSD",1767350549592,[[129.1,0.67173551],[129.09,10.85967104],[129.07,93.98333995],[129.06,3.113187],[90.0,0.865092]],[[129.12,5.20501784],[129.13,0.69961468],[129.14,10.8572402],[129.15,14.24],[129.16,25.94671205]]]
["bitfinex","SOLUSD",1767350601754,[[129.09,7.74632669],[129.08,60.475],[129.07,33.50859539],[129.06,49.85688042],[129.05,103.1]],[[129.12,0.65736947],[129.13,1.99169761],[129.14,7.74358255],[129.15,14.14],[129.16,19.45616533]]]
["bitfinex","SOLUSD",1767350625768,[[129.02,9.80243392],[129.0,19.37939332],[128.99,69.75013837],[128.98,15.115314],[128.96,118.1]],[[129.05,0.61001269],[129.07,9.73946395],[129.09,33.50672094],[129.12,1.99169761],[129.14,8.65288774]]]
["bitfinex","SOLUSD",1767350735771,[[129.16,1.99178389],[129.15,0.15],[129.14,7.7434061],[129.13,61.97441338],[129.12,21.35307659]],[[129.17,0.1],[129.18,0.76413149],[129.19,21.98062499],[129.2,2.09178389],[129.21,19.44867601]]]
["bitfinex","SOLUSD",1767350761299,[[129.07,0.66594723],[129.06,7.74803158],[129.05,80.57187033],[129.04,14.9149535],[129.03,23.35013837]],[[129.1,0.68417418],[129.12,7.74519748],[129.13,33.50095321],[129.16,45.17141853],[129.17,0.1]]]
["bitfinex","SOLUSD",1767350794228,[[129.1,0.66641603],[129.09,3.11587934],[129.08,14.91471335],[129.07,68.94733314],[129.06,26.46601771]],[[129.14,0.67061733],[129.15,9.57416445],[129.18,108.01587934],[129.19,13.07933161],[129.21,0.1]]]
["bitfinex","SOLUSD",1767350898130,[[129.15,10.90134903],[129.14,61.97435341],[129.13,19.35935305],[129.12,25.60122626],[129.11,118.1]],[[129.18,0.71451861],[129.19,0.1],[129.2,10.95104446],[129.21,0.1],[129.22,19.44719767]]]
["bitfinex","SOLUSD",1767350952865,[[129.2,1.98979371],[129.19,8.40137753],[129.18,69.85013837],[129.17,19.35328862],[129.16,29.14]],[[129.23,0.65879963],[129.24,16.10979371],[129.25,7.83697508],[129.26,0.1],[129.27,19.44011649]]]
["bitfinex","SOLUSD",1767351009519,[[129.21,1.98979371],[129.19,8.42147313],[129.18,2.76390734],[129.17,96.65391395],[128.89,134.2286832]],[[129.23,0.66146622],[129.25,23.96701661],[129.26,19.44186369],[129.27,0.1],[129.28,38.77723274]]]
["bitfinex","SOLUSD",1767351025720,[[129.21,11.53007219],[129.19,19.3509802],[129.18,65.40973902],[129.17,15.77417356],[129.16,22.49013837]],[[129.23,0.66146622],[129.25,17.34973902],[129.26,7.83636305],[129.27,0.1],[129.29,19.43729134]]]
["bitfinex","SOLUSD",1767351120703,[[129.19,2.7061525],[129.16,20.12961669],[129.15,62.3],[129.12,145.51194736],[129.06,38.36576782]],[[129.22,0.69376631],[129.23,7.73836945],[129.24,1.99000965],[129.25,19.44345636],[129.26,6.58977847]]]
["bitfinex","SOLUSD",1767351170983,[[129.14,3.10931299],[129.12,8.51900933],[129.11,15.0],[129.1,76.44],[128.96,0.31]],[[129.18,0.67813323],[129.19,17.24931299],[129.21,19.34878151],[129.23,38.69311609],[129.24,9.59909146]]]
["bitfinex","SOLUSD",1767351221859,[[129.13,0.67175409],[129.12,7.74445203],[129.11,81.66240285],[129.1,14.91459333],[128.07,937.0]],[[129.16,0.69729038],[129.18,7.74146354],[129.19,33.49170042],[129.2,6.45982582],[129.28,40.7713692]]]
["bitfinex","SOLUSD",1767351253207,[[129.12,1.99140143],[129.11,0.69569994],[129.1,7.74587257],[129.08,90.21751801],[129.07,15.77477337]],[[129.15,0.68240623],[129.16,21.88267708],[129.17,19.35477847],[129.19,6.48614096],[129.21,51.39434281]]]
["bitfinex","SOLUSD",1767351328578,[[129.03,0.70033668],[129.02,1.99502617],[129.01,7.95118259],[129.0,62.5],[128.99,19.58088337]],[[129.05,14.81129451],[129.06,7.74838165],[129.07,1.99502617],[129.08,19.36887304],[129.1,6.47447596]]]
["bitfinex","SOLUSD",1767351350520,[[129.05,2.70803436],[129.04,7.74948124],[129.02,20.15152195],[129.01,15.2],[129.0,115.34516454]],[[129.08,14.79344489],[129.09,9.74163638],[129.11,25.83819217],[129.12,40.72009517],[129.18,38.80673965]]]
["bitfinex","SOLUSD",1767351409862,[[129.03,0.66668515],[129.02,70.05033585],[129.01,42.06796677],[129.0,3.31471648],[128.99,120.0]],[[129.06,3.11471648],[129.07,0.60656],[129.1,21.88596125],[129.12,3.11471648],[129.13,6.47447596]]]
["bitfinex","SOLUSD",1767351481335,[[129.06,0.68562333],[129.05,9.74331056],[129.03,35.14997066],[129.02,14.14],[129.01,91.00010903]],[[129.09,0.67553097],[129.1,1.99439667],[129.11,7.74542778],[129.12,33.50285415],[129.13,6.49260385]]]
["bitfinex","SOLUSD",1767351511671,[[128.95,0.72039661],[128.94,0.2],[128.93,3.1200931],[128.92,84.41650889],[128.91,15.2]],[[128.97,3.1200931],[128.99,7.75284585],[129.0,36.65993806],[129.02,38.75507344],[129.04,14.36]]]
["bitfinex","SOLUSD",1767351542190,[[128.88,0.6801995],[128.87,88.11524623],[128.86,34.4009002],[128.84,33.11460582],[128.83,21.62217674]],[[128.92,3.1200931],[128.93,0.72235571],[128.94,7.75577251],[128.96,33.54630446],[128.98,10.54125724]]]
["bitfinex","SOLUSD",1767351608843,[[128.95,0.71933536],[128.93,9.75583146],[128.92,76.46],[128.91,19.39296487],[128.89,8.35013837]],[[128.97,2.69199695],[129.0,9.75174944],[129.01,19.37882542],[129.02,14.16],[129.1,6.05076409]]]
["bitfinex","SOLUSD",1767351662789,[[128.8,0.70374352],[128.79,0.2],[128.78,3.12356653],[128.77,22.1454639],[128.76,97.69152837]],[[128.82,3.12356653],[128.84,7.76174616],[128.86,19.40155987],[128.87,14.18],[128.88,41.92090713]]]
["bitfinex","SOLUSD",1767351675715,[[128.78,0.70374352],[128.77,0.2],[128.76,76.68],[128.75,7.9667582],[128.73,132.56984959]],[[128.81,3.12356653],[128.82,7.76304024],[128.84,19.40478664],[128.85,14.18],[128.86,6.47753532]]]
["bitfinex","SOLUSD",1767351745096,[[128.78,0.69625806],[128.77,87.57476112],[128.76,0.2],[128.75,20.39386026],[128.74,120.0]],[[128.82,3.78722795],[128.83,7.76222143],[128.85,40.06801096],[128.87,8.65288774],[128.93,40.95733422]]]
["bitfinex","SOLUSD",1767351785020,[[128.77,0.90830886],[128.76,0.2],[128.75,76.68],[128.74,11.09646176],[128.73,28.54633887]],[[128.78,3.12900678],[128.8,8.43510623],[128.82,22.53627187],[128.85,38.80588718],[128.87,17.02906464]]]
["bitfinex","SOLUSD",1767351798235,[[128.75,0.2],[128.74,0.90830886],[128.73,62.3],[128.72,7.76856452],[128.71,62.42775894]],[[128.77,3.80008234],[128.82,3.12900678],[128.83,59.47733898],[128.85,8.65288774],[128.86,8.35013837]]]
["bitfinex","SOLUSD",1767351863700,[[128.66,0.85334395],[128.65,0.2],[128.63,22.05383139],[128.62,105.086164],[128.61,0.77754451]],[[128.68,2.00228933],[128.7,0.44107556],[128.71,7.76972058],[128.72,19.42277763],[128.73,14.18]]]
["bitfinex","SOLUSD",1767351904326,[[128.72,0.69501559],[128.71,3.13461456],[128.7,21.94987687],[128.68,35.20482804],[128.66,38.50911774]],[[128.75,3.13461456],[128.77,7.76610288],[128.78,33.59401537],[128.79,6.48522923],[128.95,60.613]]]
["bitfinex","SOLUSD",1767351912641,[[128.75,0.69501559],[128.73,10.90278225],[128.72,15.0],[128.71,20.19999266],[128.7,17.31461456]],[[128.78,3.13461456],[128.8,7.76397515],[128.81,33.58909126],[128.82,3.13461456],[128.83,6.48522923]]]
["bitfinex","SOLUSD",1767351974517,[[128.66,0.2],[128.65,0.8752182],[128.63,86.35716707],[128.62,23.35013837],[128.61,124.23757744]],[[128.68,2.0029641],[128.69,7.85927218],[128.71,19.42391424],[128.72,14.18],[128.75,38.83630616]]]
["bitfinex","SOLUSD",1767352023060,[[128.53,19.04050904],[128.52,76.5],[128.51,10.91808096],[128.5,35.2331241],[128.49,128.15013837]],[[128.56,3.8056888],[128.57,7.7778841],[128.59,19.44221729],[128.64,9.56155294],[128.66,119.50302611]]]
["bitfinex","SOLUSD",1767352036464,[[128.49,0.69324381],[128.48,3.13680177],[128.47,62.3],[128.46,30.33462696],[128.45,15.77851304]],[[128.52,3.13680177],[128.54,20.15763232],[128.55,7.77907429],[128.57,14.2],[128.76,57.09570375]]]
["bitfinex","SOLUSD",1767352067496,[[128.55,0.65758671],[128.54,62.3],[128.53,2.01158123],[128.52,21.98083985],[85.98,1.0]],[[128.57,2.01158123],[128.58,7.80644947],[128.6,34.34855804],[128.63,38.87234792],[128.64,32.11633356]]]
["bitfinex","SOLUSD",1767352140205,[[128.54,0.70610831],[128.53,62.3],[128.51,21.981251],[128.5,128.15013837],[127.47,152.16724079]],[[128.56,3.14011786],[128.57,0.68178209],[128.58,7.77733728],[128.6,20.14892657],[128.61,14.2]]]
["bitfinex","SOLUSD",1767352159235,[[128.54,0.70610831],[128.51,84.281251],[128.5,23.35013837],[128.49,20.23425032],[128.41,11.93736242]],[[128.56,3.14011786],[128.57,1.39021572],[128.58,7.77733728],[128.6,19.44049294],[128.68,67.75569312]]]
["bitfinex","SOLUSD",1767352197574,[[128.57,0.71072193],[128.56,14.2],[128.55,72.08839088],[128.54,15.77796794],[128.53,48.31493805]],[[128.6,0.70450482],[128.62,8.4833339],[128.64,21.44434714],[128.66,14.2],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1767352265149,[[128.62,14.88749276],[128.61,3.13691167],[128.6,70.85335682],[128.59,57.79135735],[128.57,15.77766865]],[[128.65,3.83820611],[128.67,7.97190286],[128.69,19.42697239],[128.7,4.0453453],[128.71,0.2]]]
["bitfinex","SOLUSD",1767352344638,[[128.56,0.66238083],[128.55,2.50805539],[128.54,70.07959526],[128.53,15.0],[128.52,35.65988906]],[[128.59,2.68309007],[128.6,7.77617058],[128.61,0.70843363],[128.62,33.63758261],[128.64,40.87838083]]]
["bitfinex","SOLUSD",1767352384342,[[128.54,62.3],[128.52,18.03519094],[128.51,104.8],[128.5,16.2318028],[128.49,55.07173776]],[[128.55,0.65450417],[128.56,3.13986534],[128.57,7.7781424],[128.59,20.15006983],[128.6,14.2]]]
["bitfinex","SOLUSD",1767352451833,[[128.51,0.69224201],[128.5,64.41077261],[128.49,22.08241052],[128.48,15.87833125],[128.46,36.57086604]],[[128.54,0.69249991],[128.55,9.78994267],[128.56,14.90843363],[128.57,19.44504893],[128.58,2.01077261]]]
["bitfinex","SOLUSD",1767352498780,[[128.55,0.72191626],[128.53,62.3],[128.52,37.75882904],[128.51,19.45330058],[128.5,128.25013837]],[[128.58,3.82143674],[128.59,8.48526414],[128.61,33.63931488],[128.62,6.49707187],[128.63,38.8720306]]]
["bitfinex","SOLUSD",1767352551860,[[128.52,0.5],[128.5,78.60959955],[128.49,0.1],[128.48,46.23315698],[128.47,110.31529]],[[128.54,0.6758223],[128.55,9.78888168],[128.57,20.15376292],[128.58,2.00959955],[128.59,14.2]]]
["bitfinex","SOLUSD",1767352611927,[[128.43,0.8053653],[128.42,17.46441381],[128.41,103.91496964],[128.4,23.35013837],[128.38,119.8]],[[128.45,0.65760439],[128.46,3.14441381],[128.47,7.78428255],[128.48,0.70843363],[128.49,33.67726855]]]
["bitfinex","SOLUSD",1767352653179,[[128.44,0.69966821],[128.43,3.24441381],[128.42,85.18662953],[128.41,42.17770065],[128.4,37.61371484]],[[128.47,0.6890988],[128.48,11.63617754],[128.5,19.45601235],[128.52,23.85592624],[128.53,38.90333105]]]
["bitfinex","SOLUSD",1767352701320,[[128.34,0.70909991],[128.33,0.1],[128.32,14.22],[128.31,22.89334592],[128.3,51.00425925]],[[128.37,2.01465331],[128.38,9.06616383],[128.39,19.47192148],[128.4,16.23465331],[128.42,38.9362588]]]
["bitfinex","SOLUSD",1767352714838,[[128.34,0.66002352],[128.33,0.1],[128.32,9.80738611],[128.31,34.58299926],[128.29,38.35013837]],[[128.37,2.01465331],[128.38,8.35737099],[128.39,0.70843363],[128.4,21.4857669],[128.41,14.22]]]
["bitfinex","SOLUSD",1767352757893,[[128.4,3.83346394],[128.39,7.78843991],[128.38,14.22],[128.37,96.77403535],[128.35,0.77911959]],[[128.44,3.81966283],[128.46,14.22],[128.47,19.46074717],[128.48,14.8416508],[128.49,38.9145434]]]
["bitfinex","SOLUSD",1767352771427,[[128.44,0.68309673],[128.41,22.00744914],[128.4,3.93058091],[128.39,34.47123301],[125.09,157.32918194]],[[128.47,11.5983612],[128.49,19.4575264],[128.5,14.42],[128.51,0.2],[128.55,8.86226107]]]
["bitfinex","SOLUSD",1767352845566,[[128.45,14.88199084],[128.44,3.14502459],[128.43,70.08615417],[128.42,68.90435094],[128.41,8.35013837]],[[128.48,3.14502459],[128.49,8.44336347],[128.51,19.45486612],[128.52,3.14502459],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1767352883933,[[128.55,0.70730424],[128.54,3.14502459],[128.53,14.2],[128.52,23.5587298],[128.51,19.45324135]],[[128.56,0.2],[128.58,7.77730569],[128.6,19.44030944],[147.36,18.81090909],[147.46,0.42781757]]]
["bitfinex","SOLUSD",1767352894115,[[128.53,0.69271762],[128.52,17.34502459],[128.51,70.08125643],[128.5,42.80450195],[128.49,0.77827068]],[[128.55,0.69261731],[128.56,0.2],[128.57,7.77815663],[128.59,19.44238511],[128.62,53.27581903]]]
["bitfinex","SOLUSD",1767352941393,[[128.52,0.66247363],[128.51,14.2],[128.5,2.00939743],[128.49,105.48678756],[128.48,34.45720295]],[[128.54,2.71041914],[128.55,7.77933533],[128.57,19.44546379],[128.58,2.00939743],[128.59,6.49151243]]]
["bitfinex","SOLUSD",1767353002054,[[128.48,3.81659124],[128.47,14.2],[128.46,22.78442724],[128.45,62.3],[128.35,4.06327568]],[[128.5,0.65718417],[128.51,7.78177502],[128.52,19.452582],[128.54,14.2],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1767353075223,[[128.43,0.71857668],[128.42,101.41773052],[128.41,19.46832503],[128.4,0.1],[128.34,2.11090009]],[[128.47,10.49847723],[128.49,19.45727077],[128.5,14.2],[128.52,40.91674946],[128.53,6.49151243]]]
["bitfinex","SOLUSD",1767353103665,[[128.52,0.69994133],[128.51,17.34144403],[128.5,7.78192286],[128.49,27.80632958],[128.48,15.77833125]],[[128.55,0.72485948],[128.56,10.91992176],[128.58,19.44444217],[128.59,14.2],[128.62,6.6802101]]]
["bitfinex","SOLUSD",1767353151086,[[128.51,0.70876316],[128.5,3.14144403],[128.48,21.98330771],[128.46,38.38120737],[128.45,70.65013837]],[[128.54,11.61325659],[128.55,19.44861189],[128.56,14.2],[128.58,9.62165413],[128.6,111.16226107]]]
["bitfinex","SOLUSD",1767353195852,[[128.48,0.69076604],[128.47,2.01164188],[128.45,7.78468423],[128.44,91.52],[128.43,19.46553222]],[[128.51,8.45798023],[128.52,2.01164188],[128.53,33.6516451],[128.54,45.37714679],[128.56,8.66226107]]]
["bitfinex","SOLUSD",1767353254604,[[128.42,0.1],[128.41,0.68021582],[128.4,49.79538111],[128.39,0.1],[128.38,79.31836097]],[[128.44,8.45880899],[128.45,3.14483724],[128.46,19.4616797],[128.48,53.13753378],[128.5,49.47672721]]]
["bitfinex","SOLUSD",1767353317772,[[128.34,0.76061793],[128.33,0.1],[128.32,37.01272845],[128.31,82.56302932],[128.3,8.35013837]],[[128.37,2.71249151],[128.38,7.78951479],[128.4,35.70685789],[128.41,6.47690413],[128.42,42.99645279]]]
["bitfinex","SOLUSD",1767353362103,[[128.29,11.6546985],[128.28,14.22],[128.27,19.48965655],[128.26,77.3],[128.25,0.77972709]],[[128.32,0.71346187],[128.33,3.15110035],[128.34,7.79207388],[128.35,21.47798987],[128.37,14.22]]]
["bitfinex","SOLUSD",1767353406051,[[128.39,2.72114081],[128.36,49.47495376],[128.35,62.3],[128.34,64.32406682],[128.25,74.03872837]],[[128.42,0.71061992],[128.44,7.78596597],[128.45,19.66359498],[128.48,10.53003237],[128.53,38.90226029]]]
["bitfinex","SOLUSD",1767353426373,[[128.35,2.72114081],[128.34,7.79171444],[128.33,111.00063702],[128.32,0.77930174],[128.31,8.35013837]],[[128.38,0.71061992],[128.39,2.01590388],[128.4,7.78842827],[128.41,14.22],[128.42,19.46791252]]]
["bitfinex","SOLUSD",1767353509757,[[128.33,26.04030849],[128.32,33.70254364],[128.31,0.77936248],[128.3,62.4],[128.29,8.35013837]],[[128.37,3.85812273],[128.39,7.78904898],[128.4,22.61803113],[128.42,14.22],[128.43,38.93339201]]]
["bitfinex","SOLUSD",1767353514482,[[128.33,22.893343],[128.32,96.00254364],[128.3,0.87942322],[128.29,113.15013837],[128.23,39.09005767]],[[128.36,0.71115724],[128.37,3.14696549],[128.38,7.78946961],[128.4,22.61803113],[128.42,14.22]]]
["bitfinex","SOLUSD",1767353599071,[[128.29,0.70047703],[128.28,10.95082061],[128.27,14.24],[128.26,19.49126051],[128.25,77.3]],[[128.32,3.76112678],[128.33,7.79269044],[128.35,19.47911316],[128.36,57.24565483],[128.37,110.85013837]]]
["bitfinex","SOLUSD",1767353648341,[[128.34,0.71412194],[128.33,14.22],[128.32,9.80945058],[128.31,96.78326806],[128.29,0.77948398]],[[128.37,2.68192772],[128.38,7.98970001],[128.39,19.47230947],[128.4,2.01669605],[128.43,57.78544847]]]
["bitfinex","SOLUSD",1767353708788,[[128.42,0.7226776],[128.41,10.93636695],[128.39,49.47044223],[128.23,0.21],[127.59,78.37301091]],[[128.45,4.05554245],[128.46,7.78482014],[128.48,33.87884285],[128.49,0.2],[128.51,0.2]]]
["bitfinex","SOLUSD",1767353710391,[[128.43,0.7226776],[128.42,25.1557009],[128.4,19.46948527],[128.39,15.77887685],[128.37,8.35013837]],[[128.45,0.2],[128.46,3.85554245],[128.47,7.78419494],[128.48,33.87884285],[128.49,0.2]]]
["bitfinex","SOLUSD",1767353772243,[[128.37,7.97588459],[128.36,2.01546032],[128.35,35.25710946],[128.34,14.22],[128.32,70.65013837]],[[128.4,0.67716063],[128.42,7.78718664],[128.44,33.68529994],[128.46,2.01546032],[128.47,8.35013837]]]
["bitfinex","SOLUSD",1767353844340,[[128.4,0.71111928],[128.39,10.93391051],[128.38,33.69281562],[128.37,23.35013837],[128.36,62.3]],[[128.43,3.83371652],[128.45,7.7851446],[128.46,17.36541271],[128.47,19.46034102],[128.87,0.16]]]
["bitfinex","SOLUSD",1767353886185,[[128.42,3.84093453],[128.41,7.78719911],[128.4,19.47040498],[128.39,15.77887685],[128.38,76.52]],[[128.45,0.6751384],[128.46,22.00459992],[128.47,3.14541271],[128.48,25.9349964],[147.46,0.42781757]]]
["bitfinex","SOLUSD",1767353941332,[[128.43,2.71151272],[128.4,17.01379161],[128.39,0.77887685],[128.38,7.78885506],[128.37,22.57013837]],[[128.46,0.67853813],[128.47,14.22],[128.48,6.07411854],[128.49,6.64628664],[128.5,111.34757926]]]
["bitfinex","SOLUSD",1767353989155,[[128.34,11.5953008],[128.32,96.78133515],[128.31,14.32],[128.29,15.77948398],[127.56,0.24764365]],[[128.37,0.67319597],[128.38,17.36549476],[128.39,7.78878152],[128.42,19.46825596],[128.45,46.44938546]]]
["bitfinex","SOLUSD",1767354034794,[[128.26,2.71080275],[128.25,7.89688488],[128.24,0.1],[128.23,19.59544275],[128.14,77.30500971]],[[128.3,22.71379537],[128.31,2.01455831],[128.32,19.48311606],[128.36,38.95470903],[128.38,4.06786554]]]
["bitfinex","SOLUSD",1767354076721,[[128.1,0.66685131],[128.08,17.42331047],[128.07,7.80807249],[128.06,0.78088396],[128.05,23.35013837]],[[128.13,3.16331047],[128.14,8.47116158],[128.16,3.16331047],[128.17,14.24],[128.19,4.0499306]]]
["bitfinex","SOLUSD",1767354124606,[[128.24,0.69626557],[128.23,10.95519637],[128.21,48.73877022],[128.19,0.78009205],[128.18,101.30638472]],[[128.28,3.82373943],[128.29,22.03508806],[128.3,0.2],[128.31,19.48476856],[128.33,121.34218458]]]
["bitfinex","SOLUSD",1767354163711,[[128.13,8.49272587],[128.11,98.07295396],[128.09,15.78070106],[128.08,216.70244271],[127.01,19.78074734]],[[128.17,0.70593027],[128.18,7.80156879],[128.19,19.50266395],[128.41,7.72469496],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1767354183051,[[128.17,0.65740742],[128.16,9.82158225],[128.14,81.80938407],[128.13,29.24],[128.05,23.77036774]],[[128.2,2.01892527],[128.21,8.51464262],[128.22,14.24],[128.23,19.49671646],[128.25,106.55472852]]]
["bitfinex","SOLUSD",1767354258409,[[128.15,10.40856505],[128.13,20.29135646],[128.12,15.0],[128.04,39.15678783],[128.03,0.1]],[[128.19,0.67593056],[128.2,9.82269473],[128.21,14.24],[128.22,19.49818062],[128.23,38.99376308]]]
["bitfinex","SOLUSD",1767354305570,[[128.18,8.38466094],[128.17,2.02210067],[128.16,33.74645636],[128.15,77.3],[128.14,8.35013837]],[[128.21,0.67439522],[128.22,9.8212665],[128.24,19.49537651],[128.26,20.67464084],[128.29,106.55076965]]]
["bitfinex","SOLUSD",1767354337991,[[128.04,11.67212833],[128.03,14.24],[128.02,34.52754921],[127.99,9.1314494],[127.98,46.29714969]],[[128.07,0.65438336],[128.11,14.24],[128.13,27.31600718],[128.14,39.02171664],[128.16,50.52399066]]]
["bitfinex","SOLUSD",1767354366245,[[128.05,11.65018232],[128.04,19.52446798],[128.03,29.26],[128.02,39.05456514],[128.01,24.13132733]],[[128.09,3.84186429],[128.1,7.80654504],[128.12,33.77350154],[128.15,8.35013837],[128.18,47.60287953]]]
["bitfinex","SOLUSD",1767354414269,[[128.02,2.7039731],[127.99,27.34549645],[127.98,32.06748376],[127.97,15.0],[127.96,95.23318723]],[[128.06,2.72580195],[128.07,7.80851663],[128.08,14.26],[128.09,19.51843065],[128.1,47.54818914]]]
["bitfinex","SOLUSD",1767354428198,[[128.08,2.67996805],[128.07,7.8079406],[128.06,29.26],[128.05,27.8729455],[128.0,0.78125]],[[128.12,2.72753758],[128.14,27.31423096],[128.15,14.26],[128.16,2.02611168],[128.25,80.20357378]]]
["bitfinex","SOLUSD",1767354459011,[[128.12,3.16525684],[128.11,8.49551905],[128.09,33.77714311],[128.08,78.08076202],[128.0,39.06141587]],[[128.14,0.70003186],[128.15,7.80370794],[128.16,22.67212325],[128.17,14.26],[128.18,8.35013837]]]
["bitfinex","SOLUSD",1767354526424,[[128.19,0.80270531],[128.18,9.8235592],[128.17,34.52502159],[128.16,15.0],[128.15,109.66534638]],[[128.22,2.70918551],[128.23,7.99869071],[128.24,14.24],[128.25,19.4938861],[128.27,0.2]]]
["bitfinex","SOLUSD",1767354555156,[[128.17,10.12711925],[128.16,14.24],[128.15,19.5072501],[128.14,15.78039644],[128.13,47.3710381]],[[128.2,0.72107727],[128.21,2.0223937],[128.25,14.24],[128.26,6.49745866],[128.27,0.2]]]
["bitfinex","SOLUSD",1767354620330,[[128.22,2.67718117],[128.21,7.79936494],[128.2,33.74038622],[128.19,62.3],[128.18,15.7801529]],[[128.25,0.72481891],[128.26,9.81682599],[128.27,19.69042074],[128.29,20.73745866],[128.3,47.52241415]]]
["bitfinex","SOLUSD",1767354684196,[[128.06,8.47165889],[128.05,0.1],[128.04,114.22784338],[128.03,0.88106693],[128.02,62.40457295]],[[128.09,3.81069536],[128.11,7.80601515],[128.12,33.77333936],[128.15,39.0179758],[128.2,112.83486123]]]
["bitfinex","SOLUSD",1767354711924,[[128.05,8.58714061],[128.04,3.16340067],[128.03,19.62623355],[128.02,37.61013837],[128.01,0.78118896]],[[128.08,0.65640724],[128.09,7.80739066],[128.1,14.26],[128.11,19.51477177],[128.15,61.62811417]]]
["bitfinex","SOLUSD",1767354777416,[[128.08,14.93294708],[128.07,7.80821438],[128.05,96.92295864],[128.04,2.02361599],[128.03,0.88106693]],[[128.11,0.71071786],[128.12,7.80540297],[128.13,2.02361599],[128.14,19.51066095],[128.16,31.15714925]]]
["bitfinex","SOLUSD",1767354860462,[[128.15,3.87673176],[128.14,7.80395372],[128.13,14.24],[128.12,97.5931242],[128.1,3.16315281]],[[128.18,8.48278191],[128.19,3.16315281],[128.2,19.50139126],[128.21,20.76339489],[128.22,3.16315281]]]
["bitfinex","SOLUSD",1767354892977,[[128.16,0.72130833],[128.15,2.02217823],[128.14,22.04362863],[128.13,81.81077551],[128.12,15.78051826]],[[128.19,7.80100757],[128.2,2.02217823],[128.21,26.02314543],[128.22,14.24],[128.52,70.3107066]]]
["bitfinex","SOLUSD",1767354920690,[[128.2,0.71823659],[128.19,24.06309304],[128.17,20.28452176],[128.15,32.08323107],[128.14,5.51529]],[[128.23,2.22217823],[128.24,8.50081749],[128.25,19.69373729],[128.26,0.2],[128.27,14.44]]]
["bitfinex","SOLUSD",1767354988554,[[128.2,2.6778557],[128.19,7.80084687],[128.18,29.24],[128.17,81.80462575],[128.16,2.80107251]],[[128.23,0.66869134],[128.24,9.81897583],[128.25,19.49317738],[128.27,6.52079098],[128.28,16.46079786]]]
["bitfinex","SOLUSD",1767355063141,[[128.2,3.8281334],[128.19,22.04060459],[128.18,34.50346677],[128.17,63.08021377],[128.06,87.51769946]],[[128.23,0.69210948],[128.24,10.95507751],[128.26,19.49225808],[128.27,20.76079098],[128.28,3.35711233]]]
["bitfinex","SOLUSD",1767355129717,[[128.21,10.50602228],[128.19,33.74197586],[128.18,15.0],[128.17,0.78021377],[128.16,41.03491485]],[[128.24,0.6859228],[128.25,2.02217025],[128.26,22.03694068],[128.28,36.58285444],[128.29,38.97623519]]]
["bitfinex","SOLUSD",1767355162338,[[128.18,10.49577468],[128.16,111.04652258],[128.14,9.13053481],[128.13,40.27770871],[128.07,77.60590868]],[[128.21,0.70955398],[128.23,9.82069676],[128.24,33.73530505],[128.25,6.52079098],[128.27,47.68782128]]]
["bitfinex","SOLUSD",1767355224790,[[128.08,0.71785063],[128.07,3.25765018],[128.06,41.67058487],[128.05,24.23108331],[128.04,3.25765018]],[[128.12,3.15765018],[128.15,33.74952999],[128.16,3.15765018],[128.21,16.8502067],[128.22,13.0586444]]]
["bitfinex","SOLUSD",1767355255362,[[128.15,7.80335544],[128.14,2.50416306],[128.13,19.51099307],[128.11,15.0],[128.1,55.31735454]],[[128.17,0.72142892],[128.2,7.80057204],[128.21,14.26],[128.22,21.5238245],[128.23,8.35013837]]]
["bitfinex","SOLUSD",1767355289596,[[128.15,8.47148796],[128.14,2.0253483],[128.13,19.5114337],[128.12,15.78051826],[128.11,76.54]],[[128.18,0.69555725],[128.19,2.0253483],[128.2,7.80048961],[128.21,33.73974305],[128.22,10.37548667]]]
["bitfinex","SOLUSD",1767355328108,[[128.17,7.80208488],[128.16,0.66907043],[128.15,22.66811215],[128.14,0.78039644],[128.13,29.24]],[[128.19,0.66904634],[128.2,3.15972355],[128.21,7.79971861],[128.22,14.24],[128.24,19.49541838]]]
["bitfinex","SOLUSD",1767355362044,[[128.13,2.02354951],[128.12,15.0],[128.11,27.32007281],[128.1,2.80418963],[128.09,76.54]],[[128.17,0.69085089],[128.18,14.24],[128.2,19.50152513],[128.22,55.8837433],[128.24,102.5]]]
["bitfinex","SOLUSD",1767355419523,[[128.03,0.1],[128.02,3.16589676],[128.01,22.17179796],[128.0,34.63095048],[127.98,65.68400192]],[[128.05,0.66253727],[128.06,7.80909106],[128.08,19.51984582],[128.1,17.42589676],[128.11,45.54352299]]]
["bitfinex","SOLUSD",1767355488199,[[128.01,0.1],[128.0,8.58067142],[127.98,142.8047447],[127.97,0.1],[127.95,81.15486042]],[[128.04,0.70482079],[128.05,9.83567681],[128.06,14.26],[128.07,19.52057468],[128.09,39.03588825]]]
["bitfinex","SOLUSD",1767355529127,[[128.07,2.74659344],[128.04,17.80689217],[128.03,41.5971127],[128.01,62.4],[128.0,15.1]],[[128.1,8.46436974],[128.11,2.02588624],[128.12,33.77415444],[128.13,8.35013837],[128.14,141.52179529]]]
["bitfinex","SOLUSD",1767355560945,[[128.08,11.67990437],[128.06,33.78146602],[128.05,63.08094494],[128.04,26.51320223],[127.91,14.26]],[[128.11,0.68683458],[128.12,7.80552554],[128.13,17.42306386],[128.14,19.51063064],[128.18,123.62507755]]]
["bitfinex","SOLUSD",1767355667962,[[128.1,0.67864247],[128.09,3.16377238],[128.08,8.58835324],[128.07,15.0],[128.05,53.30635923]],[[128.13,0.69118156],[128.14,23.95750479],[128.17,8.70576293],[128.19,52.06402599],[128.2,102.7]]]
["bitfinex","SOLUSD",1767355729896,[[128.06,0.71117226],[128.05,2.02463247],[128.04,7.80979626],[128.03,43.65684333],[128.01,56.04772779]],[[128.09,0.69679463],[128.1,2.02463247],[128.11,27.32031857],[128.12,14.26],[128.14,6.53373241]]]
["bitfinex","SOLUSD",1767355749644,[[128.07,9.83275552],[128.06,19.52162415],[128.05,15.0],[128.04,79.3656384],[128.03,47.40239539]],[[128.12,22.06546977],[128.13,19.51238214],[128.14,6.51714527],[147.15,17.52121212],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1767355824490,[[128.17,3.16346478],[128.16,8.50815551],[128.14,19.50948411],[128.12,15.78051826],[128.11,53.28764662]],[[128.19,0.72420287],[128.2,14.46],[128.21,7.79995788],[128.22,0.2],[128.23,26.21422067]]]
["bitfinex","SOLUSD",1767355887993,[[128.08,0.66521931],[128.07,9.82862659],[128.06,82.67693388],[128.05,77.55467055],[128.01,110.41529]],[[128.11,0.69789987],[128.12,9.82605087],[128.14,19.51047147],[128.16,16.28044188],[128.17,45.52942568]]]
["bitfinex","SOLUSD",1767355906513,[[128.12,0.66521931],[128.11,10.96681024],[128.1,34.51541847],[128.09,76.56],[128.08,0.78076202]],[[128.15,0.69789987],[128.16,10.96415004],[128.17,14.26],[128.18,19.50446264],[128.19,6.51714527]]]
["bitfinex","SOLUSD",1767355960650,[[128.14,8.49179535],[128.13,3.16134811],[128.12,19.51252384],[128.1,80.46134811],[127.7,21.08]],[[128.17,0.67869425],[128.18,10.96288782],[128.19,14.24],[128.2,19.50115668],[128.21,6.51714527]]]
["bitfinex","SOLUSD",1767356048152,[[128.19,7.80073653],[128.18,3.15795429],[128.17,19.504657],[128.16,14.24],[128.15,77.3]],[[128.23,0.2],[128.24,22.23811385],[128.25,6.71714527],[128.26,19.6924703],[128.27,8.70576293]]]
["bitfinex","SOLUSD",1767356095999,[[128.2,8.31168366],[128.18,33.74347724],[128.17,77.3],[128.16,2.80046793],[128.08,38.75222514]],[[128.23,0.68909193],[128.24,0.2],[128.25,10.01775252],[128.26,33.93221007],[128.27,6.51714527]]]
["bitfinex","SOLUSD",1767356146227,[[128.23,2.02019328],[128.21,8.50628926],[128.19,19.50176924],[128.18,91.54],[127.27,121.73379263]],[[128.24,0.59092585],[128.25,5.72898271],[128.26,7.79684674],[128.27,16.26019328],[128.28,19.68945872]]]
["bitfinex","SOLUSD",1767356213592,[[128.21,3.84735916],[128.2,7.80015772],[128.18,19.50315564],[128.17,29.24],[128.03,90.91568221]],[[128.23,0.6538772],[128.24,5.70414113],[128.25,25.19353983],[128.26,19.49191666],[128.27,6.5589897]]]
["bitfinex","SOLUSD",1767356236495,[[128.19,2.02020727],[128.18,0.67680904],[128.17,7.80188722],[128.16,21.52707368],[128.15,14.24]],[[128.21,1.17891224],[128.22,7.79918472],[128.23,16.26020727],[128.24,19.49508693],[128.25,6.5589897]]]
["bitfinex","SOLUSD",1767356302662,[[128.19,3.81974285],[128.18,7.80122687],[128.17,19.50504032],[128.16,17.3982186],[128.15,63.08033554]],[[128.21,11.09445767],[128.22,1.10728635],[128.23,25.19698069],[128.24,6.56946752],[128.25,19.49355321]]]
["bitfinex","SOLUSD",1767356352612,[[128.28,2.01880181],[128.27,0.39924643],[128.26,7.79654427],[128.25,14.24],[128.24,34.49417752]],[[128.3,0.87731005],[128.31,7.99395057],[128.32,0.2],[128.33,35.94086274],[128.36,23.59272486]]]
["bitfinex","SOLUSD",1767356391035,[[128.25,9.81588905],[128.24,0.19924643],[128.23,52.70186315],[128.22,31.25880181],[128.2,47.34967205]],[[128.27,0.6873902],[128.3,14.24],[128.31,0.2],[128.32,0.2],[128.33,6.75464515]]]
["bitfinex","SOLUSD",1767356411078,[[128.23,7.99743871],[128.22,19.4968637],[128.21,76.54],[128.2,15.0],[128.19,8.35013837]],[[128.26,0.6934842],[128.27,3.15489066],[128.28,7.79563282],[128.3,19.48627576],[128.31,14.44]]]
["bitfinex","SOLUSD",1767356505846,[[128.0,14.9134731],[127.99,7.81283926],[127.98,19.63334555],[127.97,2.12078073],[127.96,34.16775886]],[[128.07,7.80822987],[128.09,65.72113383],[128.1,104.52078073],[128.48,7.812]]]
["bitfinex","SOLUSD",1767356538183,[[127.89,0.71836289],[127.88,7.91935706],[127.87,34.65027718],[127.86,3.16508638],[127.83,68.37250139]],[[127.94,10.9817471],[127.95,14.26],[127.96,19.53735542],[127.98,3.16508638],[128.0,52.93091721]]]
["bitfinex","SOLUSD",1767356546458,[[127.9,3.88344927],[127.88,7.91946957],[127.87,34.65057878],[127.86,3.16508638],[127.84,9.13236615]],[[127.93,14.26],[127.94,3.16508638],[127.95,27.35451317],[127.98,50.58408996],[128.0,109.05464515]]]
["bitfinex","SOLUSD",1767356630859,[[127.94,0.7046071],[127.93,7.81645599],[127.92,35.83132202],[127.91,15.7817997],[127.83,31.40646818]],[[127.98,8.53677549],[127.99,21.56149118],[128.0,14.26],[128.02,53.96277267],[128.04,14.76951379]]]
["bitfinex","SOLUSD",1767356710796,[[127.96,0.6629197],[127.95,2.02859973],[127.94,7.81613199],[127.93,29.26],[127.92,22.35260969]],[[127.99,10.49743071],[128.0,19.53125],[128.01,14.26],[128.03,39.0542666],[128.04,16.93338325]]]
["bitfinex","SOLUSD",1767356741038,[[127.94,8.52821353],[127.93,2.02859973],[127.92,33.80225861],[127.91,15.0],[127.9,43.65745155]],[[127.97,2.69870529],[127.99,7.81346297],[128.0,19.53161214],[128.01,14.26],[128.41,88.04838325]]]
["bitfinex","SOLUSD",1767356784068,[[128.04,10.97675221],[128.02,20.30845958],[128.01,29.26],[127.99,31.67228439],[127.93,39.08178405]],[[128.08,3.166718],[128.09,22.26745505],[128.1,19.51652171],[128.11,0.2],[128.12,0.2]]]
["bitfinex","SOLUSD",1767356928598,[[128.02,0.71665206],[128.01,10.97621053],[127.99,19.53194129],[127.98,138.36218962],[127.97,39.06954996]],[[128.05,3.854971],[128.06,7.80888262],[128.07,14.26],[128.08,19.51905059],[128.1,48.75189319]]]
["bitfinex","SOLUSD",1767356956537,[[128.04,8.49115504],[128.03,2.02577427],[128.02,19.5275751],[128.01,0.78118896],[128.0,77.3]],[[128.07,0.7153317],[128.08,104.52577427],[128.09,22.06731549],[128.1,19.51677951],[128.11,6.77264796]]]
["bitfinex","SOLUSD",1767357019221,[[128.06,0.6832607],[128.05,3.16482153],[128.04,7.80999602],[128.02,34.52723409],[128.01,30.42050082]],[[128.08,5.92899558],[128.09,10.9722775],[128.1,19.51641246],[128.11,123.53264796],[128.12,0.2]]]
["bitfinex","SOLUSD",1767357079864,[[128.03,10.51925816],[128.01,33.78886982],[128.0,106.82427894],[127.99,8.35013837],[127.98,64.89774748]],[[128.06,0.69882939],[128.07,2.02587632],[128.08,7.80786231],[128.09,14.26],[128.1,130.61538918]]]
["bitfinex","SOLUSD",1767357161257,[[128.02,11.03585631],[128.0,19.5307175],[127.99,0.78131103],[127.98,94.72452809],[127.93,181.66862985]],[[128.05,0.68219562],[128.07,127.73303599],[128.08,19.52019617],[128.1,48.77845121],[128.11,17.21452257]]]
["bitfinex","SOLUSD",1767357179873,[[128.03,7.81060007],[128.02,0.06011728],[128.01,20.31028862],[128.0,29.26],[127.99,62.3]],[[128.06,0.68219562],[128.07,17.42452809],[128.08,7.80794674],[128.09,26.09882124],[128.1,105.66452809]]]
["bitfinex","SOLUSD",1767357247341,[[128.1,2.70170325],[128.09,7.80654691],[128.07,19.52010761],[128.06,29.26],[128.05,8.35013837]],[[128.12,0.2],[128.13,0.85746631],[128.14,2.22706089],[128.15,22.06383224],[128.17,19.70624511]]]
["bitfinex","SOLUSD",1767357265760,[[128.19,3.15825373],[128.17,8.13974499],[128.16,22.66455716],[128.15,14.24],[128.13,54.80173027]],[[128.21,0.65746631],[128.23,11.1572822],[128.24,0.2],[128.25,19.49382444],[128.26,14.26]]]
["bitfinex","SOLUSD",1767357287917,[[128.24,7.79765544],[128.22,19.49663069],[128.21,23.35013837],[128.2,0.7800312],[128.12,100.08661028]],[[128.28,0.6729345],[128.29,8.77796576],[128.33,27.27365845],[128.34,8.77796576],[128.35,14.24]]]
["bitfinex","SOLUSD",1767357321294,[[128.21,23.01796576],[128.2,7.80004535],[128.19,0.03],[128.18,34.50278626],[128.17,9.13035214]],[[128.24,0.66477859],[128.25,16.57539108],[128.27,19.490618],[128.3,53.21259555],[128.31,109.01443599]]]
["bitfinex","SOLUSD",1767357352213,[[128.25,14.24],[128.24,13.20751877],[128.22,19.49717377],[128.21,77.3],[128.14,55.85844227]],[[128.28,0.71286672],[128.29,13.20496802],[128.3,19.48668016],[128.32,6.51443599],[128.33,125.4043842]]]
["bitfinex","SOLUSD",1767357392039,[[128.21,22.03965875],[128.2,0.65990134],[128.19,22.65599991],[128.18,8.35013837],[128.17,15.78021377]],[[128.24,3.87734962],[128.26,7.79690162],[128.28,22.64323923],[128.3,6.5505198],[128.31,53.20931145]]]
["bitfinex","SOLUSD",1767357414978,[[128.22,3.15462059],[128.2,22.04029964],[128.19,0.06],[128.18,19.50271252],[128.17,15.0]],[[128.23,0.72272903],[128.25,7.79755347],[128.26,22.64689456],[128.28,102.5],[128.29,38.97578107]]]
["bitfinex","SOLUSD",1767357436899,[[128.32,3.15462059],[128.31,14.94729351],[128.29,34.48639753],[128.28,3.93416533],[128.27,38.97852555]],[[128.35,0.70007458],[128.36,3.15462059],[128.38,27.26310072],[128.39,14.34],[128.4,3.25462059]]]
["bitfinex","SOLUSD",1767357482837,[[128.31,2.66974344],[128.28,16.23672036],[128.27,42.28617856],[128.24,8.35013837],[128.22,33.35275667]],[[128.34,0.66699792],[128.35,6.5505198],[128.36,27.82748627],[128.37,8.75955031]]]
["bitfinex","SOLUSD",1767357538392,[[128.53,9.07618292],[128.51,34.45352259],[128.43,122.35026351],[128.42,61.82837762]],[[128.57,0.7231965],[128.62,66.08653307],[128.63,102.5],[128.64,22.57013837],[128.66,38.70682866]]]
["bitfinex","SOLUSD",1767357562125,[[128.34,0.71712486],[128.33,14.22],[128.32,16.53763084],[128.31,34.48394903],[128.29,8.35013837]],[[128.36,8.71489283],[128.37,7.79003371],[128.39,19.4723953],[128.41,14.22],[128.42,38.93474536]]]
["bitfinex","SOLUSD",1767357572038,[[128.36,0.72278906],[128.35,5.40213716],[128.34,27.27112639],[128.33,29.22],[128.31,0.77936248]],[[128.39,5.40213716],[128.4,7.78816199],[128.43,5.40213716],[128.45,141.42766985],[128.61,41.873]]]
["bitfinex","SOLUSD",1767357608674,[[128.43,0.71256463],[128.42,24.02153304],[128.4,20.2481934],[128.38,8.35013837],[128.37,9.26288183]],[[128.47,7.78438133],[128.49,19.4572079],[128.5,116.72],[128.51,38.90935161]]]
["bitfinex","SOLUSD",1767357659119,[[128.35,0.70198882],[128.34,25.16210926],[128.33,0.77924101],[128.32,15.0],[128.3,101.26962813]],[[128.39,3.15043385],[128.4,7.78843594],[128.41,19.46980977],[128.42,14.22],[128.43,8.35013837]]]
["bitfinex","SOLUSD",1767357736502,[[128.36,8.48482844],[128.35,16.23506487],[128.34,19.47918568],[128.32,15.77930174],[128.31,109.61713691]],[[128.39,2.68571045],[128.4,7.78845823],[128.41,19.46980686],[128.42,14.22],[128.44,6.53752474]]]
["bitfinex","SOLUSD",1767357759210,[[128.38,22.00906913],[128.37,0.7789982],[128.34,18.14836615],[128.33,38.96106691],[128.32,15.0]],[[128.43,8.44004612],[128.45,26.00071052],[128.46,102.5],[128.47,17.09651247],[128.48,56.10378954]]]
["bitfinex","SOLUSD",1767357802249,[[128.52,14.22],[128.51,8.43625861],[128.5,19.45525291],[128.48,15.77833125],[128.47,101.21840372]],[[128.54,0.75504005],[128.55,0.1],[128.56,11.02684987],[128.58,19.44361873],[128.61,14.22]]]
["bitfinex","SOLUSD",1767357834394,[[128.51,24.64591058],[128.49,19.45575183],[128.48,62.2653505],[128.46,12.05098755],[128.45,62.3]],[[128.54,0.66456919],[128.55,2.00965329],[128.56,7.87859083],[128.58,21.45333021],[128.61,109.03043778]]]
["bitfinex","SOLUSD",1767357885662,[[128.49,14.2],[128.48,11.60122389],[128.46,19.46061956],[128.45,0.77851304],[92.42,0.64]],[[128.51,0.70420397],[128.52,3.14233624],[128.53,7.78030349],[128.55,19.44846112],[128.56,6.63043778]]]
["bitfinex","SOLUSD",1767357950196,[[128.48,2.67038159],[128.47,7.78366029],[128.46,14.22],[128.45,20.24042565],[128.44,49.8081023]],[[128.51,0.6826083],[128.52,7.78112851],[128.53,2.01197128],[128.54,33.6500607],[128.55,6.54519468]]]
["bitfinex","SOLUSD",1767358005750,[[128.48,10.9265812],[128.47,14.93445625],[128.45,19.46177421],[128.44,54.70638552],[128.4,11.94865075]],[[128.5,0.6569503],[128.52,10.92429693],[128.53,19.45106646],[128.54,6.54519468],[128.56,8.8463741]]]
["bitfinex","SOLUSD",1767358040577,[[128.56,3.14327918],[128.54,14.85445898],[128.53,7.77996512],[128.52,3.14327918],[128.51,62.3]],[[128.58,0.67636583],[128.59,3.14327918],[128.6,7.77605077],[128.63,14.3],[128.64,152.96286192]]]
["bitfinex","SOLUSD",1767358058007,[[128.62,3.81338875],[128.6,21.97557959],[128.59,19.44122946],[128.49,38.32723208],[128.05,104.34325082]],[[128.64,0.1],[128.65,8.59433611],[128.66,21.73070895],[128.67,19.43009554],[128.68,14.2]]]
["bitfinex","SOLUSD",1767358126057,[[128.49,0.2],[128.47,11.61732037],[128.45,68.36073451],[128.43,9.12877264],[127.9,104.34325082]],[[128.5,0.68573959],[128.52,7.78144571],[128.53,14.2],[128.54,19.45018435],[128.57,45.43671087]]]
["bitfinex","SOLUSD",1767358127964,[[128.46,3.83347446],[128.45,34.69827903],[128.44,7.78550242],[128.43,33.66503786],[128.42,15.0]],[[128.49,0.71573959],[128.5,3.1416936],[128.52,41.43362957],[128.54,102.5],[128.55,47.24690479]]]
["bitfinex","SOLUSD",1767358216977,[[128.47,0.66090408],[128.46,2.012034],[128.45,7.7851026],[128.43,19.46470694],[92.485,76.38100681]],[[128.5,10.44878822],[128.51,19.4545011],[128.52,14.22],[128.53,6.55684698],[128.54,47.24936344]]]
["bitfinex","SOLUSD",1767358280330,[[128.49,0.69406524],[128.48,3.14263148],[128.47,22.00360052],[128.46,0.77845243],[128.45,19.46178255]],[[128.52,7.78097482],[128.53,3.14263148],[128.54,19.44985725],[128.55,14.22],[128.56,6.55667999]]]
["bitfinex","SOLUSD",1767358346464,[[128.49,0.6587449],[128.48,9.79587837],[128.46,33.6810101],[128.43,78.07863427],[128.41,19.44953186]],[[128.52,10.49598485],[128.54,19.44953186],[128.55,20.77667999],[128.58,2.01256668],[128.59,99.68132394]]]
["bitfinex","SOLUSD",1767358380383,[[128.57,3.14238529],[128.56,7.77822109],[128.55,20.22475892],[128.54,62.3],[128.52,65.39584825]],[[128.6,0.68368085],[128.61,3.14238529],[128.62,7.87496202],[128.63,0.1],[128.64,22.57700681]]]
["bitfinex","SOLUSD",1767358412234,[[128.44,3.14238529],[128.43,22.20607617],[128.42,19.46652682],[128.41,0.77875554],[128.4,57.28119929]],[[128.47,0.72423405],[128.48,3.14238529],[128.49,7.78280162],[128.5,19.45564251],[128.52,3.14238529]]]
["bitfinex","SOLUSD",1767358500024,[[128.47,25.79117614],[128.46,19.4602288],[128.45,0.77851304],[128.44,8.35013837],[128.37,124.61567766]],[[128.5,0.68873323],[128.52,10.92401676],[128.54,19.45000245],[128.55,20.75613248],[128.57,115.30209744]]]
["bitfinex","SOLUSD",1767358542283,[[128.49,3.14291196],[128.48,22.64785547],[128.47,19.45869792],[128.46,38.24250865],[128.45,0.77851304]],[[128.52,0.71374036],[128.53,7.78049386],[128.55,33.64843227],[128.57,6.55613248],[128.58,11.49305033]]]
["bitfinex","SOLUSD",1767358598560,[[128.45,2.71786476],[128.43,22.00604303],[128.41,20.24701244],[128.4,17.21146056],[127.4,937.0]],[[128.49,2.11763322],[128.5,27.23774066],[128.51,8.35013837],[128.52,8.55950768],[128.67,30.31826774]]]
["bitfinex","SOLUSD",1767358635284,[[128.44,0.66712802],[128.42,10.93169438],[128.41,14.22],[128.4,19.66921014],[128.39,39.92141999]],[[128.46,5.24737593],[128.47,11.06518876],[128.49,26.00515804],[128.51,22.9663741],[129.39,123.04373655]]]
["bitfinex","SOLUSD",1767358688143,[[128.47,0.65565587],[128.46,9.79778556],[128.44,34.46256945],[128.41,15.0],[128.4,41.1526902]],[[128.5,0.6831079],[128.51,24.01507996],[128.52,121.9531584],[128.54,6.55663268],[128.55,32.01171595]]]
["bitfinex","SOLUSD",1767358764010,[[128.45,0.71138371],[128.44,3.14522545],[128.42,7.78661619],[128.41,33.68827692],[128.4,3.34522545]],[[128.46,5.25054199],[128.47,8.47894506],[128.48,105.64522545],[128.49,33.6779702],[128.5,45.47453882]]]
["bitfinex","SOLUSD",1767358835209,[[128.4,0.2],[128.39,0.89643006],[128.38,0.2],[128.37,24.22281097],[128.36,0.2]],[[128.41,2.01313703],[128.42,8.50712595],[128.43,102.5],[128.44,33.68471651],[128.46,8.57262915]]]
["bitfinex","SOLUSD",1767358858225,[[128.28,0.9075412],[128.27,0.2],[128.26,17.57300061],[128.25,27.84225608],[128.24,15.2]],[[128.31,3.15300061],[128.34,3.15300061],[128.36,72.64941726],[128.38,102.5],[128.5,0.11]]]
["bitfinex","SOLUSD",1767358880329,[[128.31,0.7075412],[128.3,10.946911],[128.29,33.72678205],[128.27,0.77960551],[128.26,54.18221401]],[[128.34,3.81205881],[128.35,7.79120478],[128.36,102.5],[128.37,14.24],[128.38,27.82463132]]]
["bitfinex","SOLUSD",1767358955920,[[128.37,24.02438082],[128.36,19.47647242],[128.34,17.79409104],[128.33,38.96061566],[128.3,71.10537288]],[[128.41,0.67924928],[128.42,2.01491074],[128.43,7.78668813],[128.44,19.46466138],[128.45,123.25630808]]]
["bitfinex","SOLUSD",1767359010204,[[128.39,3.14882126],[128.37,14.22],[128.36,0.77905889],[128.35,42.26869548],[128.34,3.14882126]],[[128.42,0.67545343],[128.44,10.93485841],[128.45,14.22],[128.46,19.56240236],[128.49,141.41542485]]]
["bitfinex","SOLUSD",1767359013125,[[128.39,3.14882126],[128.38,7.78893444],[128.37,14.22],[128.36,20.25428814],[128.35,15.0]],[[128.42,0.67545343],[128.43,10.9353498],[128.45,33.68342952],[128.46,3.24882126],[128.48,8.94378873]]]
["bitfinex","SOLUSD",1767359129637,[[128.39,7.78876859],[128.37,36.84119191],[128.35,8.56575794],[128.34,104.4047404],[128.33,48.57187636]],[[128.41,0.63764362],[128.42,3.14661161],[128.43,7.78663835],[128.45,6.56537525],[129.07,139.44123924]]]
["bitfinex","SOLUSD",1767359188095,[[128.36,9.93169993],[128.35,33.69744407],[128.32,63.07930174],[128.31,62.31724056],[89.49,0.11]],[[128.39,0.71641161],[128.41,2.01590042],[128.42,7.78727394],[128.43,19.46662275],[128.44,14.22]]]
["bitfinex","SOLUSD",1767359214142,[[128.43,2.01590042],[128.41,22.13288463],[128.4,2.79471661],[128.38,77.3],[128.37,47.30004878]],[[128.44,0.69959741],[128.46,0.1],[128.47,0.1],[128.48,9.89935373],[128.52,152.13781637]]]
["bitfinex","SOLUSD",1767359247077,[[128.45,10.92991445],[128.44,33.80898494],[128.41,78.07875554],[128.4,50.43452716],[128.38,50.40012657]],[[128.47,0.24077565],[128.48,0.1],[128.49,5.23894535],[128.51,7.88179629],[128.62,38.97421518]]]
["bitfinex","SOLUSD",1767359328759,[[128.5,0.65994763],[128.49,2.01169327],[128.48,14.22],[128.47,27.24349405],[128.46,17.7901457]],[[128.53,8.43712604],[128.54,2.11169327],[128.55,19.5483715],[128.56,20.85957503],[128.58,164.54414982]]]
["bitfinex","SOLUSD",1767359361895,[[128.4,0.6895347],[128.39,22.00846053],[128.38,19.4725874],[128.37,3.34439849],[128.36,23.35013837]],[[128.43,3.73106868],[128.46,3.14439849],[128.47,14.22],[128.49,72.71143961],[128.51,16.59421004]]]
["bitfinex","SOLUSD",1767359450167,[[128.37,8.04974518],[128.36,35.71100034],[128.34,0.2],[128.33,9.32937938],[128.32,104.05321715]],[[128.4,0.66969976],[128.41,2.01538962],[128.42,7.78727333],[128.44,33.68482838],[128.46,47.49886578]]]
["bitfinex","SOLUSD",1767359558338,[[128.36,8.08058896],[128.35,14.22],[128.34,21.69489132],[128.33,0.2],[128.3,34.36030713]],[[128.39,0.65287844],[128.4,7.78821815],[128.41,2.01585975],[128.42,19.46773774],[128.43,20.79592628]]]
["bitfinex","SOLUSD",1767359602681,[[128.34,0.70632737],[128.33,7.99240794],[128.32,14.42],[128.31,22.63420497],[127.77,121.84045017]],[[128.37,3.15051484],[128.38,8.14234075],[128.39,33.6922042],[128.4,3.15051484],[128.41,6.57592628]]]
["bitfinex","SOLUSD",1767359656032,[[128.38,9.80386472],[128.37,33.69457708],[128.35,15.77911959],[128.34,48.75899193],[89.332,78.76797487]],[[128.42,0.70151474],[128.43,7.78663896],[128.44,2.01448943],[128.45,19.46322045],[128.47,28.5460772]]]
["bitfinex","SOLUSD",1767359704758,[[128.51,0.67780742],[128.5,16.23448943],[128.47,82.88794849],[128.46,13.47807399],[128.45,38.92348409]],[[128.53,0.1],[128.54,0.77780742],[128.55,2.11448943],[128.56,0.1],[128.57,7.8780369]]]
["bitfinex","SOLUSD",1767359739802,[[128.5,9.23799998],[128.49,33.65631834],[128.47,18.14185456],[128.46,106.73668114],[128.4,3.14185456]],[[128.53,3.81765588],[128.55,7.8790819],[128.56,0.1],[128.57,19.54512141],[128.58,3.14185456]]]
["bitfinex","SOLUSD",1767359838289,[[128.32,0.2],[128.31,8.49716718],[128.3,19.48486135],[128.29,17.37182623],[128.28,0.2]],[[128.34,3.8578192],[128.36,7.79065583],[128.38,33.69411472],[128.4,3.15182623],[128.41,38.93867463]]]
["bitfinex","SOLUSD",1767359888092,[[128.42,3.15182623],[128.4,27.25831495],[128.39,0.77887685],[128.38,15.0],[128.37,13.86542837]],[[128.46,0.80093255],[128.47,3.15182623],[128.48,7.78357032],[128.49,37.74362292],[128.51,141.40892111]]]
["bitfinex","SOLUSD",1767359899422,[[128.45,0.6785964],[128.44,7.78571631],[128.43,16.2330526],[128.42,19.46690873],[128.4,26.14200716]],[[128.48,2.21398515],[128.49,7.78296876],[128.5,19.4557069],[128.51,102.5],[128.52,16.2330526]]]
["bitfinex","SOLUSD",1767359976473,[[128.52,3.14505581],[128.5,14.22],[128.48,28.01937182],[128.47,38.91847847],[128.46,18.14505581]],[[128.53,1e-08],[128.54,0.1],[128.55,0.78218941],[128.56,0.1],[128.57,113.52325601]]]
["bitfinex","SOLUSD",1767360007173,[[128.6,14.2],[128.59,7.7765961],[128.58,3.14505581],[128.57,28.57185724],[128.56,15.0]],[[128.62,0.69160569],[128.63,3.14505581],[128.66,26.45985455],[128.67,19.43023289],[128.7,56.19693432]]]
["bitfinex","SOLUSD",1767360063131,[[128.66,7.74188249],[128.65,2.00524806],[128.63,33.63518135],[128.62,15.77748406],[128.61,109.52637605]],[[128.69,0.66616624],[128.7,2.00524806],[128.71,7.76971636],[128.72,0.1],[128.73,19.4216064]]]
["bitfinex","SOLUSD",1767360094756,[[128.73,22.60234956],[128.72,19.42149764],[128.71,3.91060993],[128.7,15.0],[128.69,38.85086142]],[[128.76,0.70438145],[128.77,3.13366953],[128.8,18.37518956],[128.81,19.40896099],[128.82,9.75964342]]]
["bitfinex","SOLUSD",1767360129088,[[128.71,7.76934737],[128.7,14.86810942],[128.69,19.42606243],[128.68,27.44393364],[128.67,47.98474663]],[[128.73,3.12923885],[128.74,0.69048793],[128.76,10.89572171],[128.77,14.18],[128.78,19.41371623]]]
["bitfinex","SOLUSD",1767360188778,[[128.71,2.689654],[128.69,7.77054059],[128.67,15.0],[128.66,24.27193713],[128.65,38.86378803]],[[128.72,0.2634471],[128.74,0.6634947],[128.75,16.18542427],[128.76,7.76656118],[128.78,117.38973103]]]
["bitfinex","SOLUSD",1767360215183,[[128.66,31.02697124],[128.64,0.2],[128.63,29.95742361],[128.62,57.56315093],[128.54,38.50086699]],[[128.69,0.66952828],[128.71,3.1335411],[128.72,0.2334471],[128.73,21.94869275],[128.75,128.45818642]]]
["bitfinex","SOLUSD",1767360268909,[[128.36,22.01040728],[128.35,0.25018002],[128.34,21.49303301],[128.32,15.0],[128.31,48.09598727]],[[128.39,0.71890553],[128.4,2.01430484],[128.42,7.78723859],[128.43,0.77802847],[128.44,19.46506755]]]
["bitfinex","SOLUSD",1767360331496,[[128.48,10.92642114],[128.47,19.85698798],[128.45,14.22],[128.44,0.77857365],[128.43,101.23051273]],[[128.5,0.66028645],[128.52,0.77802847],[128.53,10.92357589],[128.54,14.32],[128.55,121.94860383]]]
["bitfinex","SOLUSD",1767360398248,[[128.54,9.79006314],[128.53,0.39719192],[128.52,19.45191601],[128.5,14.2],[128.49,0.77827068]],[[128.56,0.81049851],[128.58,0.77802847],[128.59,23.98744952],[128.61,0.1],[128.63,6.63938031]]]
["bitfinex","SOLUSD",1767360437255,[[128.55,10.50269397],[128.54,19.44877884],[128.52,2.78869901],[128.51,53.10652798],[128.49,67.81529]],[[128.58,0.66491246],[128.6,2.78863847],[128.61,22.07572384],[128.63,128.58749929],[128.64,40.87962552]]]
["bitfinex","SOLUSD",1767360571394,[[128.57,0.68535571],[128.56,7.77817446],[128.55,14.2],[128.54,23.36456301],[128.52,15.0]],[[128.6,3.13810423],[128.61,21.97573118],[128.62,103.27802847],[128.63,19.53655119],[128.64,9.66807646]]]
["bitfinex","SOLUSD",1767360621945,[[128.58,8.44588466],[128.57,3.13810423],[128.56,19.44543916],[128.54,0.77796794],[128.53,124.54964948]],[[128.62,3.13810423],[128.63,22.85255799],[128.64,74.42530201],[128.65,0.1],[128.66,6.52997223]]]
["bitfinex","SOLUSD",1767360635341,[[128.61,0.71583646],[128.6,9.78441908],[128.58,33.64232646],[128.57,48.6342589],[128.55,19.43984373]],[[128.65,10.5963898],[128.66,14.2],[128.67,74.52051726],[128.7,8.53858629],[147.58,20.10060606]]]
["bitfinex","SOLUSD",1767360714347,[[128.51,0.65328714],[128.5,7.78208163],[128.48,22.59806631],[128.47,0.2],[128.46,14.4]],[[128.54,25.82459044],[128.55,54.9902334],[128.56,19.4467471],[128.58,3.1405556],[132.31,158.53783533]]]
["bitfinex","SOLUSD",1767360765596,[[128.49,0.65283025],[128.47,9.79583534],[128.45,19.46231691],[128.43,0.77863427],[128.42,76.52]],[[128.51,2.01217243],[128.52,76.99142948],[128.54,19.44971679],[128.56,8.35013837],[128.72,165.5334471]]]
["bitfinex","SOLUSD",1767360780705,[[128.4,0.69994227],[128.39,9.80089967],[128.37,19.47423143],[128.34,17.99135273],[128.32,8.55013837]],[[128.44,14.22],[128.45,10.45279354],[128.47,19.46060833],[128.5,8.33931179],[128.51,67.85810144]]]
["bitfinex","SOLUSD",1767360822331,[[128.46,0.67619645],[128.45,7.78478606],[128.44,19.46398459],[128.43,17.36468087],[128.4,104.38336949]],[[128.48,3.14468087],[128.49,14.91994227],[128.5,7.78210678],[128.52,22.59761531],[128.55,45.42642464]]]
["bitfinex","SOLUSD",1767360924423,[[128.45,8.45673188],[128.44,2.01281969],[128.43,19.46538325],[128.41,38.93665259],[128.39,62.3]],[[128.48,0.69238635],[128.5,9.79520508],[128.51,33.67431167],[128.54,45.43000367],[128.62,27.81549405]]]
["bitfinex","SOLUSD",1767360971450,[[128.43,0.71830325],[128.42,7.7868382],[128.4,22.6150575],[128.38,46.70421592],[128.37,115.86920461]],[[128.46,14.78848468],[128.47,7.78422336],[128.48,19.45862923],[128.52,60.99676645],[128.53,54.9902334]]]
["bitfinex","SOLUSD",1767361045573,[[128.39,7.78866492],[128.37,29.71367572],[128.36,2.11462195],[128.35,14.22],[88.281,79.56363089]],[[128.43,14.22],[128.44,7.78606286],[128.45,19.46363993],[128.46,2.01462195],[128.47,54.9902334]]]
["bitfinex","SOLUSD",1767361114557,[[128.32,0.88068548],[128.31,0.1],[128.3,27.29433731],[128.29,19.68654217],[128.27,54.17892858]],[[128.34,3.81830506],[128.35,7.79124679],[128.36,14.22],[128.37,19.47560086],[128.4,82.06239279]]]
["bitfinex","SOLUSD",1767361142868,[[128.34,8.51666245],[128.32,21.49912152],[128.3,19.50041826],[128.27,20.71529],[89.54,0.3]],[[128.37,14.88389686],[128.38,2.01738551],[128.39,7.78899839],[128.4,54.9902334],[128.41,19.46968338]]]
["bitfinex","SOLUSD",1767361215171,[[128.39,0.71257499],[128.38,7.78902264],[128.36,19.47555892],[128.33,92.29924101],[128.32,53.18389733]],[[128.41,14.92755795],[128.42,3.15000787],[128.43,7.78657278],[128.44,98.60352029],[128.46,9.70266656]]]
["bitfinex","SOLUSD",1767361313467,[[128.41,8.50866343],[128.39,36.83887295],[128.37,14.9989982],[128.29,77.54455325],[128.28,60.2]],[[128.44,3.8599283],[128.46,22.00483209],[128.47,19.45979606],[128.48,6.55685851],[128.49,61.1193901]]]
["bitfinex","SOLUSD",1767361372139,[[128.44,8.4459061],[128.42,24.01677313],[128.41,20.24655017],[127.32,113.13756087],[127.14,104.43467157]],[[128.47,2.66788782],[128.48,7.78336963],[128.49,0.2],[128.5,57.87009662],[128.51,14.34022814]]]
["bitfinex","SOLUSD",1767361432429,[[128.51,7.78118599],[128.5,17.34143023],[128.49,58.3667781],[128.48,18.59002061],[128.47,8.75634427]],[[128.54,0.70965143],[128.55,3.14143023],[128.56,7.77851392],[128.57,0.2],[128.58,22.7850129]]]
["bitfinex","SOLUSD",1767361503838,[[128.49,7.78239016],[128.48,20.13583885],[128.47,16.21041396],[128.46,34.54635585],[128.45,9.12865141]],[[128.51,0.69722458],[128.52,2.01041396],[128.54,7.77999526],[128.55,19.44808316],[128.56,14.2]]]
["bitfinex","SOLUSD",1767361575909,[[128.52,10.92452681],[128.51,19.45339474],[128.5,0.77821011],[128.49,14.2],[128.48,10.23988224]],[[128.57,10.92203125],[128.58,74.43397489],[128.59,14.42],[147.68,20.74545455],[147.79,21.39030303]]]
["bitfinex","SOLUSD",1767361587522,[[128.53,8.49801309],[128.52,3.14402935],[128.51,19.45339474],[128.5,0.77821011],[128.49,14.2]],[[128.55,0.71829541],[128.57,10.92203125],[128.58,74.43397489],[128.59,14.42],[128.87,56.75524133]]]
["bitfinex","SOLUSD",1767361697905,[[128.58,8.50046024],[128.56,37.56236321],[128.53,109.55156216],[128.52,13.3785813],[128.51,18.11175074]],[[128.6,0.2],[128.61,4.00009168],[128.62,0.2],[128.63,7.77445904],[128.64,65.11608814]]]
["bitfinex","SOLUSD",1767361764289,[[128.49,9.82317923],[128.48,29.69816368],[128.47,14.97839184],[128.46,40.93220921],[128.38,4.16112357]],[[128.53,0.69735613],[128.55,9.78957751],[128.57,19.4458041],[128.58,71.20070581],[128.6,47.23106465]]]
["bitfinex","SOLUSD",1767361795414,[[128.51,7.7814956],[128.5,36.82619325],[128.49,8.55632039],[128.48,18.59002061],[128.46,42.06341441]],[[128.54,0.72002709],[128.56,10.92022931],[128.58,74.43384268],[128.61,7.97804971],[128.62,17.29669394]]]
["bitfinex","SOLUSD",1767361839341,[[128.55,7.77876804],[128.54,22.62018571],[128.53,14.2],[128.52,18.99372311],[128.51,8.35013837]],[[128.58,0.65682519],[128.59,3.14167761],[128.6,7.77625489],[128.61,0.2],[128.62,74.62809997]]]
["bitfinex","SOLUSD",1767361912704,[[128.55,2.03956159],[128.54,27.22887816],[128.53,14.2],[128.52,2.7876506],[128.51,38.90591784]],[[128.58,0.67236718],[128.6,2.00956159],[128.61,0.2],[128.62,75.95148875],[128.63,23.49798914]]]
["bitfinex","SOLUSD",1767361995139,[[128.51,27.94342863],[128.5,25.35878457],[128.49,8.35013837],[128.48,11.01823721],[127.62,752.24333946]],[[128.54,0.72425357],[128.55,2.00975551],[128.57,7.77801958],[128.58,35.65388918],[128.6,14.34001177]]]
["bitfinex","SOLUSD",1767362046803,[[128.5,8.44339746],[128.48,19.45790535],[128.46,22.55013837],[128.4,166.14467274],[128.37,23.56]],[[128.52,0.66649286],[128.53,3.14354187],[128.54,14.2],[128.55,7.77936453],[128.56,19.44735173]]]
["bitfinex","SOLUSD",1767362128062,[[128.51,0.60027743],[128.5,7.78171454],[128.49,29.2470965],[128.48,14.2],[128.46,73.43978911]],[[128.53,5.25370228],[128.54,2.31204717],[128.55,7.77913113],[128.56,14.2],[128.57,26.01206736]]]
["bitfinex","SOLUSD",1767362164811,[[128.51,0.65344329],[128.5,7.78198664],[128.49,22.59955652],[128.46,42.06468691],[128.45,15.17851304]],[[128.54,3.14322199],[128.55,0.67132775],[128.58,88.20691374],[128.59,40.82897241],[128.61,60.51718143]]]
["bitfinex","SOLUSD",1767362232358,[[128.43,0.67963256],[128.42,7.78675624],[128.41,2.01414261],[128.4,33.88957056],[128.39,8.55013837]],[[128.46,0.70618526],[128.47,24.01823906],[128.49,19.4572591],[128.5,61.55113257],[128.57,60.57513733]]]
["bitfinex","SOLUSD",1767362285512,[[128.35,0.78541274],[128.34,7.79148775],[128.33,22.82892387],[128.32,22.67013837],[128.31,101.46675979]],[[128.38,3.71635616],[128.39,7.78889139],[128.4,14.22],[128.41,19.46923699],[128.44,105.97817103]]]
["bitfinex","SOLUSD",1767362310415,[[128.33,0.68541274],[128.31,7.79342763],[128.3,36.85392188],[128.29,0.97948398],[128.28,8.55013837]],[[128.35,3.14894508],[128.36,8.0581594],[128.38,19.47432325],[128.39,14.22],[128.47,77.23071936]]]
["bitfinex","SOLUSD",1767362359574,[[128.38,0.68125916],[128.36,9.80417813],[128.35,19.47757406],[128.34,14.22],[128.32,63.09275254]],[[128.4,2.01387517],[128.41,8.08381563],[128.43,33.68620236],[128.46,95.92777515],[128.92,104.58092943]]]
["bitfinex","SOLUSD",1767362415706,[[128.36,0.6815382],[128.34,10.94187308],[128.33,33.70032081],[128.31,8.35013837],[128.3,15.77942322]],[[128.39,0.68092399],[128.4,7.78828376],[128.42,33.68812635],[128.43,54.9902334],[128.89,87.25416922]]]
["bitfinex","SOLUSD",1767362481064,[[128.36,0.66918482],[128.35,9.80665608],[128.34,14.22],[128.33,19.48069525],[128.3,53.97031457]],[[128.39,0.68376962],[128.4,2.01546644],[128.41,62.77818849],[128.43,33.68711675],[128.44,6.54605874]]]
["bitfinex","SOLUSD",1767362537208,[[128.44,0.71362635],[128.43,7.78628191],[128.42,14.22],[128.41,20.24764425],[128.4,26.4955368]],[[128.48,0.66800496],[128.49,10.92821556],[128.51,33.87473942],[128.52,3.34539843],[128.53,94.09295155]]]
["bitfinex","SOLUSD",1767362567755,[[128.55,3.64063334],[128.54,14.22],[128.53,7.78000213],[128.52,3.14539843],[128.51,20.23100208]],[[128.58,0.90588322],[128.6,11.02176981],[128.61,55.1902334],[128.62,62.38962908],[128.63,14.32]]]
["bitfinex","SOLUSD",1767362596686,[[128.57,2.64225878],[128.56,21.97829782],[128.54,19.44858545],[128.53,0.77802847],[128.52,20.28882761]],[[128.58,0.2],[128.6,0.80029967],[128.61,0.2],[128.62,29.45237996],[128.63,0.1]]]
["bitfinex","SOLUSD",1767362656335,[[128.6,0.70131516],[128.59,21.97633992],[128.57,12.52647362],[128.56,15.0],[128.55,101.19413403]],[[128.62,20.17664701],[128.63,3.49854884],[128.64,0.1],[128.65,0.1],[128.66,0.2]]]
["bitfinex","SOLUSD",1767362748586,[[128.56,8.45403152],[128.55,16.37642918],[128.54,34.44864424],[128.53,0.77802847],[128.52,72.82656755]],[[128.59,0.66070484],[128.6,2.17642918],[128.62,7.77516635],[128.64,35.81084432],[128.66,45.38930703]]]
["bitfinex","SOLUSD",1767362793432,[[128.48,7.98329267],[128.47,17.80277802],[128.45,105.89027744],[128.13,69.57935594],[91.0,10.0]],[[128.51,4.10298567],[128.54,7.77988485],[128.55,19.44848597],[128.57,54.9902334],[128.75,30.63895922]]]
["bitfinex","SOLUSD",1767362808829,[[128.48,8.68913858],[128.47,17.80277802],[128.46,19.4606709],[128.45,24.12865141],[128.44,71.55823203]],[[128.51,0.70020765],[128.52,3.40277802],[128.54,7.77977683],[128.56,19.44667799],[128.57,69.1902334]]]
["bitfinex","SOLUSD",1767362868799,[[128.44,22.57013837],[128.43,9.96841413],[128.42,19.46628883],[128.41,62.3],[128.4,2.9610991]],[[128.47,2.18228291],[128.5,7.7823947],[128.51,19.45408488],[128.52,2.18228291],[128.62,25.85603328]]]
["bitfinex","SOLUSD",1767362928049,[[128.52,0.66633847],[128.51,30.33141981],[128.49,22.8608163],[128.45,143.14721195],[128.4,61.93087065]],[[128.55,3.87129983],[128.57,7.77787577],[128.58,3.40510142],[128.59,19.44230994],[128.6,54.9902334]]]
["bitfinex","SOLUSD",1767363018538,[[128.33,16.34232056],[128.32,63.76529505],[128.31,75.55046318],[128.29,4.26547875],[128.28,188.27655505]],[[128.36,3.41287817],[128.37,0.7197114],[128.39,7.78908817],[128.4,3.41287817],[128.41,19.46948788]]]
["bitfinex","SOLUSD",1767363054669,[[128.3,0.2],[128.29,16.34484675],[128.28,26.8911007],[128.27,0.97960551],[128.26,107.74412346]],[[128.33,0.66609782],[128.35,7.7912379],[128.37,19.47548404],[128.43,41.31277445],[128.44,8.72541692]]]
["bitfinex","SOLUSD",1767363110810,[[128.19,0.66995929],[128.18,7.80104063],[128.17,2.96515154],[128.16,19.50550795],[128.15,22.59013837]],[[128.22,2.67773238],[128.24,7.79791728],[128.27,14.24],[128.3,54.9902334],[128.33,29.90645046]]]
["bitfinex","SOLUSD",1767363131220,[[128.07,0.1],[128.06,0.68806073],[128.05,52.36497916],[128.03,20.30677459],[128.02,63.16155956]],[[128.1,2.18493777],[128.13,27.31640247],[128.16,71.41517117],[128.17,39.0118243],[128.19,28.89529]]]
["bitfinex","SOLUSD",1767363161737,[[128.04,0.70717412],[128.02,7.81126612],[128.01,8.35013837],[128.0,22.95709111],[127.99,15.78131103]],[[128.08,22.06765723],[128.1,22.9429283],[128.14,45.48362685],[128.15,12.42624579],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1767363191074,[[127.98,0.66800191],[127.97,19.59052719],[127.95,49.5798277],[127.94,77.3],[127.92,3.42613584]],[[128.03,0.69480062],[128.05,41.59330542],[128.1,8.94142584],[128.13,8.72541692],[128.16,11.23256789]]]
["bitfinex","SOLUSD",1767363204988,[[128.02,2.19546631],[127.99,7.81294617],[127.98,17.23683839],[127.97,15.0],[127.96,109.72324426]],[[128.06,0.69480062],[128.08,14.26],[128.09,74.50874872],[128.1,2.19546631],[128.16,24.1067851]]]
["bitfinex","SOLUSD",1767363260583,[[127.99,0.70238842],[127.98,3.43122057],[127.97,22.07432239],[127.96,19.53692061],[127.95,15.78155529]],[[128.02,3.43122057],[128.03,0.70396851],[128.04,22.07028781],[128.05,19.52362358],[128.08,39.03947909]]]
["bitfinex","SOLUSD",1767363287308,[[128.03,0.67340451],[128.01,7.81178873],[128.0,17.69122057],[127.99,19.53227795],[127.98,63.08137208]],[[128.06,4.10723885],[128.07,7.80835198],[128.09,74.5083143],[128.1,3.43122057],[128.15,40.61756687]]]
["bitfinex","SOLUSD",1767363342944,[[127.96,14.94611307],[127.95,2.19654631],[127.94,7.81590461],[127.93,0.78167747],[127.92,2.19654631]],[[128.0,2.85112721],[128.01,7.81200885],[128.03,19.52708772],[128.04,16.45654631],[128.07,63.34037177]]]
["bitfinex","SOLUSD",1767363351637,[[127.99,14.94611307],[127.97,7.81431012],[127.95,19.53844915],[127.94,23.35013837],[127.81,29.68750932]],[[128.02,0.6545809],[128.03,10.00727267],[128.05,19.52415514],[128.07,54.9902334],[128.08,14.26]]]
["bitfinex","SOLUSD",1767363416496,[[127.92,0.65886341],[127.91,22.07771876],[127.9,23.0764882],[127.89,70.65013837],[127.88,0.1]],[[127.94,0.63845858],[127.95,3.43063057],[127.97,7.81438935],[127.98,3.43063057],[127.99,19.5332172]]]
["bitfinex","SOLUSD",1767363455145,[[127.81,0.67617232],[127.8,2.2010417],[127.77,16.17665734],[127.76,14.28],[127.75,15.0]],[[127.91,7.82673442],[127.92,2.2010417],[127.93,58.65136628],[127.95,47.80609721],[127.98,58.24655459]]]
["bitfinex","SOLUSD",1767363458722,[[127.82,0.67617232],[127.8,2.2010417],[127.79,7.82518274],[127.78,33.84433111],[127.77,23.35013837]],[[127.85,2.2010417],[127.86,7.82119659],[127.87,33.83162617],[127.89,39.09896072],[127.94,7.82518274]]]
["bitfinex","SOLUSD",1767363500875,[[127.72,0.60734076],[127.71,14.3],[127.7,7.83076112],[127.69,21.7792522],[127.67,23.35013837]],[[127.74,2.2010417],[127.75,0.69634657],[127.8,43.88799129],[127.82,39.11926271],[127.83,39.38379954]]]
["bitfinex","SOLUSD",1767363515269,[[127.64,0.66346837],[127.62,29.19837948],[127.61,22.65013837],[127.6,35.88609174],[127.57,5.51529]],[[127.7,0.72009052],[127.71,7.83026876],[127.72,33.87471271],[127.78,14.802116],[127.81,32.24541692]]]
["bitfinex","SOLUSD",1767363550411,[[127.36,0.69275483],[127.35,9.60978931],[127.34,15.0],[127.33,15.12536087],[127.32,39.27088743]],[[127.41,9.60978931],[127.43,0.66346837],[127.44,7.84704615],[127.45,19.61583805],[127.48,33.29771983]]]
["bitfinex","SOLUSD",1767363561738,[[127.33,0.69275483],[127.32,0.78542255],[127.31,15.0],[127.26,9.60978931],[127.24,39.29581892]],[[127.41,10.17325768],[127.44,13.51680082],[127.49,6.45197763],[127.51,8.72541692],[127.53,9.99073136]]]
["bitfinex","SOLUSD",1767363589452,[[127.47,14.34],[127.46,13.78610219],[127.45,0.68354187],[127.44,19.61619839],[127.43,15.0]],[[127.51,6.6411574],[127.53,7.84155412],[127.55,19.6009836],[127.58,22.69013837],[127.61,39.18470399]]]
["bitfinex","SOLUSD",1767363616801,[[127.38,14.98814791],[127.37,7.85106636],[127.36,5.94066942],[127.35,0.1],[127.34,57.46515061]],[[127.41,5.94066942],[127.42,0.65630445],[127.43,8.50405164],[127.44,19.617673],[127.48,39.22341595]]]
["bitfinex","SOLUSD",1767363634301,[[127.43,800.83151677],[127.41,14.32],[127.38,19.62544415],[127.35,33.09662934],[127.31,102.24302421]],[[127.49,37.09990286],[127.52,39.21098385],[127.53,22.0813342],[127.56,62.72000177],[127.62,60.04053513]]]
["bitfinex","SOLUSD",1767363663226,[[127.31,0.69048612],[127.3,9.64649097],[127.28,7.85669212],[127.26,24.77228383],[127.25,15.0]],[[127.35,22.19258215],[127.38,47.60451844],[127.42,23.52]]]
["bitfinex","SOLUSD",1767363676557,[[127.24,0.69048612],[127.23,9.64649097],[127.2,7.86127577],[127.19,14.36],[127.18,19.65659483]],[[127.28,9.64649097],[127.29,57.75955139],[127.3,19.63941812],[127.35,9.64649097],[127.37,23.08711556]]]
["bitfinex","SOLUSD",1767363716195,[[127.38,0.68347465],[127.35,22.19210558],[127.34,19.63109419],[127.33,0.78536087],[127.32,15.0]],[[127.42,5.9577586],[127.43,7.84744565],[127.44,0.70246184],[127.46,14.34],[127.49,8.55013837]]]
["bitfinex","SOLUSD",1767363734602,[[127.31,7.85484251],[127.3,5.9577586],[127.29,19.639315],[127.28,15.0],[127.27,53.62655614]],[[127.36,5.9577586],[127.37,0.69362091],[127.39,7.84990972],[127.4,14.34],[127.41,19.62262422]]]
["bitfinex","SOLUSD",1767363777941,[[127.24,14.34],[127.23,7.88948211],[127.22,9.65954186],[127.21,20.43756041],[127.2,77.65662674]],[[127.27,10.34812615],[127.3,7.85550813],[127.33,19.63526929],[127.34,14.34],[127.36,51.66603466]]]
["bitfinex","SOLUSD",1767363783226,[[127.25,9.68954186],[127.24,22.9848834],[127.23,19.64865064],[127.22,15.0],[127.2,54.30634457]],[[127.29,0.68858429],[127.31,9.65954186],[127.33,7.85389437],[127.34,33.97316979],[127.35,9.65954186]]]
["bitfinex","SOLUSD",1767363805965,[[127.41,24.02954186],[127.4,7.84921052],[127.39,15.0],[127.38,0.78505259],[127.35,33.39589404]],[[127.46,10.54812615],[127.47,7.845069],[127.49,0.2],[127.5,19.60822479],[127.52,18.5985751]]]
["bitfinex","SOLUSD",1767363853408,[[127.42,28.13106739],[127.41,0.03],[127.4,19.62251406],[127.39,15.0],[127.37,0.78511423]],[[127.45,0.72275864],[127.46,0.2],[127.49,8.04401211],[127.51,33.94685528]]]
["bitfinex","SOLUSD",1767363885039,[[127.37,9.65685496],[127.36,0.69443643],[127.35,14.34],[127.34,7.85273628],[127.33,0.78536087]],[[127.4,0.69404251],[127.44,27.96827257],[127.49,6.62838615],[127.52,48.1366453],[127.53,9.85685496]]]
["bitfinex","SOLUSD",1767363903457,[[127.42,0.70105053],[127.41,14.34],[127.4,7.84920606],[127.38,20.41072009],[127.37,15.0]],[[127.46,9.88876994],[127.47,7.84499896],[127.49,19.81002986],[127.5,57.37493709],[127.51,39.21380097]]]
["bitfinex","SOLUSD",1767363920070,[[127.54,9.65685496],[127.53,0.70105053],[127.52,7.84187604],[127.51,14.32],[127.49,34.60888666]],[[127.57,0.2],[127.58,24.66445079],[127.59,7.83790032],[127.61,19.79197797],[127.62,47.73155805]]]
["bitfinex","SOLUSD",1767363958312,[[127.56,0.66416949],[127.55,22.13973309],[127.53,28.73641492]],[[127.6,0.68843526],[127.63,14.3],[127.64,27.4209441],[127.66,39.16786021]]]
["bitfinex","SOLUSD",1767363983816,[[127.64,20.8786609],[127.63,7.83478069],[127.62,15.78357624],[127.61,19.59094114],[127.59,62.53689924]],[[127.69,0.68843526],[127.7,5.91449141],[127.71,7.83049071],[127.73,19.57354059],[127.74,15.01704848]]]
["bitfinex","SOLUSD",1767364024853,[[127.74,4.12702596],[127.71,22.13014123],[127.7,15.0],[127.69,0.78314668],[127.68,3.44609201]],[[127.77,0.2],[127.78,0.68724557],[127.8,0.2],[127.81,19.76134632],[127.82,8.35013837]]]
["bitfinex","SOLUSD",1767364033667,[[127.82,3.44609201],[127.8,22.80522666],[127.78,19.56379261],[127.77,15.0],[127.76,9.13285596]],[[127.84,0.2],[127.85,0.68724557],[127.86,0.2],[127.87,31.72044974],[127.9,19.54736656]]]
["bitfinex","SOLUSD",1767364087918,[[127.75,14.99725867],[127.74,2.20269612],[127.73,7.82873857],[127.72,19.57326378],[127.71,15.78302403]],[[127.79,2.20269612],[127.8,0.60201539],[127.81,7.82419223],[127.82,19.55926709],[127.84,14.5]]]
["bitfinex","SOLUSD",1767364101750,[[127.7,0.69725867],[127.69,14.3],[127.68,10.03450627],[127.66,27.93235076],[127.65,30.0]],[[127.73,2.20269612],[127.74,0.60201539],[127.79,41.68868455],[127.8,167.50269612],[127.81,94.11185804]]]
["bitfinex","SOLUSD",1767364124857,[[127.68,14.98272749],[127.67,7.83265353],[127.66,3.44508481],[127.65,8.35013837],[127.64,81.88527445]],[[127.71,3.44508481],[127.72,0.60201539],[127.73,7.82907293],[127.74,3.44508481],[127.75,19.5699977]]]
["bitfinex","SOLUSD",1767364167302,[[127.68,14.98714312],[127.67,7.83245375],[127.66,19.58241893],[127.64,85.65013837],[127.63,32.69482492]],[[127.71,3.44508481],[127.72,0.60201539],[127.73,7.82910318],[127.74,3.44508481],[127.75,33.86947162]]]
["bitfinex","SOLUSD",1767364206844,[[127.59,0.70101732],[127.58,10.24503767],[127.57,14.3],[127.56,19.59783219],[127.55,15.2]],[[127.63,0.68133856],[127.64,2.20730276],[127.67,50.06476359],[127.68,2.20730276],[127.7,6.48768468]]]
["bitfinex","SOLUSD",1767364241573,[[127.62,14.99921891],[127.61,7.83609348],[127.6,9.61218759],[127.59,19.5934622],[127.58,0.2]],[[127.66,9.61218759],[127.67,0.7004663],[127.69,27.41026763],[127.71,23.91218759],[127.72,47.49956365]]]
["bitfinex","SOLUSD",1767364248673,[[127.66,0.69921891],[127.65,17.44582418],[127.64,33.88618838],[127.61,62.52975565],[127.59,39.18802413]],[[127.71,0.7004663],[127.73,7.82924267],[127.74,19.57167823],[127.75,22.65013837],[127.77,5.51529]]]
["bitfinex","SOLUSD",1767364282382,[[127.47,23.45013837],[127.46,74.09359917],[127.45,24.62663102],[127.44,18.60394366],[127.38,39.25182875]],[[127.63,14.32],[127.64,66.59426063],[127.68,45.63179468],[127.69,23.94309844],[127.7,48.0142286]]]
["bitfinex","SOLUSD",1767364301430,[[127.48,5.91926487],[127.47,27.55729812],[127.44,20.91926487],[127.43,14.32],[127.42,8.35013837]],[[127.55,7.84010927],[127.57,54.9902334],[127.58,27.9466696],[127.62,77.2583232],[127.63,4.0840784]]]
["bitfinex","SOLUSD",1767364335618,[[127.19,0.70422324],[127.18,7.96286033],[127.17,5.91926487],[127.15,34.00108179],[127.13,54.32922712]],[[127.23,5.91926487],[127.25,22.19884482],[127.27,27.99341644],[127.29,5.51529],[127.3,39.27928797]]]
["bitfinex","SOLUSD",1767364349058,[[127.08,0.70490907],[127.07,5.91926487],[127.04,7.87108594],[127.03,14.36],[127.02,15.0]],[[127.14,14.36],[127.15,0.71682952],[127.16,8.35013837],[127.17,33.4416385],[127.18,5.51529]]]
["bitfinex","SOLUSD",1767364371084,[[127.0,0.70490907],[126.99,31.9438074],[126.98,20.97406492],[126.96,39.38233497],[126.95,15.0]],[[127.06,9.68936138],[127.07,0.71682952],[127.09,8.35013837],[127.1,14.38],[127.12,44.84956473]]]
["bitfinex","SOLUSD",1767364396804,[[127.01,0.72345088],[126.99,22.25439534],[126.95,15.0],[126.9,49.09032591],[126.88,79.06177462]],[[127.05,9.68936138],[127.08,0.70883045],[127.09,27.73957964],[127.11,8.35013837],[127.12,53.71475811]]]
["bitfinex","SOLUSD",1767364408489,[[127.02,0.66751614],[127.01,17.56254277],[126.99,14.38],[126.96,15.0],[126.95,47.73383328]],[[127.09,42.77427678],[127.12,47.68513198],[127.14,23.66],[127.15,5.51529],[127.16,6.37046059]]]
["bitfinex","SOLUSD",1767364436686,[[127.1,0.67971617],[127.09,14.36],[127.08,13.83281981],[127.07,19.67366961],[127.05,39.35296377]],[[127.13,5.96412466],[127.16,0.6611321],[127.17,27.52223628],[127.18,14.36],[127.19,102.5]]]
["bitfinex","SOLUSD",1767364447192,[[127.1,0.67971617],[127.09,28.19221601],[127.07,19.67337279],[127.06,39.34982555],[126.88,18.88]],[[127.14,5.96412466],[127.16,0.6611321],[127.17,22.22354336],[127.2,8.35013837],[127.22,45.67375506]]]
["bitfinex","SOLUSD",1767364488936,[[127.05,7.87052683],[127.04,29.36966694],[127.01,23.35013837],[126.99,24.69175525],[126.97,39.37705752]],[[127.1,9.69175525],[127.11,0.66497515],[127.15,7.86474338],[127.17,9.69175525],[127.18,8.35013837]]]
["bitfinex","SOLUSD",1767364501591,[[127.03,0.68175651],[127.02,9.69175525],[127.01,14.36],[126.98,8.35013837],[126.97,15.0]],[[127.08,9.69175525],[127.09,0.65599685],[127.12,110.3668875],[127.13,14.36],[127.16,6.45412181]]]
["bitfinex","SOLUSD",1767364540703,[[127.02,0.66476191],[127.0,5.98625771],[126.97,15.0],[126.96,27.56773786],[126.75,109.7885911]],[[127.07,5.98625771],[127.09,28.16349119],[127.11,14.38],[127.12,47.68531787],[127.13,4.10156316]]]
["bitfinex","SOLUSD",1767364541392,[[127.03,0.66476191],[127.02,7.87242072],[127.01,20.36625771],[127.0,19.68422627],[126.97,15.0]],[[127.09,0.62345088],[127.1,7.86806494],[127.11,34.04886008],[127.17,45.30385557],[127.18,8.52832741]]]
["bitfinex","SOLUSD",1767364568759,[[126.98,15.06116244],[126.97,5.98625771],[126.94,27.5720345],[126.93,15.0],[126.9,29.33639608]],[[127.04,0.62345088],[127.05,7.87104692],[127.07,14.38],[127.08,5.98625771],[127.13,102.46059]]]
["bitfinex","SOLUSD",1767364608648,[[127.15,0.65255608],[127.14,24.04712002],[127.13,27.53059638],[127.09,69.34016335],[127.08,89.92073794]],[[127.21,0.68846571],[127.23,22.44005326],[127.25,295.95782508],[127.26,84.78388713],[127.27,315.1]]]
["bitfinex","SOLUSD",1767364636764,[[127.47,14.32],[127.45,17.53312768],[127.44,19.61655864],[127.42,39.24020594],[126.88,56.5332267]],[[127.51,0.70314642],[127.53,7.84142781],[127.55,19.60104929],[127.58,14.32],[127.59,8.35013837]]]
["bitfinex","SOLUSD",1767364646805,[[127.42,19.61884209],[127.4,15.0],[127.39,39.24718009],[127.31,39.45147001],[127.3,39.27552308]],[[127.48,9.68712002],[127.51,7.84260224],[127.53,24.00712002],[127.55,8.35013837],[127.57,39.19593946]]]
["bitfinex","SOLUSD",1767364664291,[[127.46,7.84558673],[127.44,25.54743967],[127.43,14.32],[127.42,23.35013837],[127.41,39.24191385]],[[127.49,0.71241219],[127.5,5.93086337],[127.53,7.84156178],[127.54,26.05642316],[127.56,8.52899705]]]
["bitfinex","SOLUSD",1767364686467,[[127.74,6.61081121],[127.73,14.3],[127.72,23.35013837],[127.71,5.93086337],[127.7,27.40787866]],[[127.81,0.1],[127.85,0.1],[127.92,6.45412181],[127.94,18.92],[127.96,15.0]]]
["bitfinex","SOLUSD",1767364710701,[[127.92,20.20805939],[127.91,15.0],[127.89,38.88832387],[127.84,24.52242992],[127.8,78.71366703]],[[127.97,5.93086337],[128.0,0.72240749],[128.03,7.81087238],[128.07,5.93086337],[128.08,22.61013837]]]
["bitfinex","SOLUSD",1767364732330,[[128.08,0.66473911],[128.07,23.35013837],[128.04,20.51529],[128.01,0.78118896],[127.96,63.18906497]],[[128.15,0.72240749],[128.17,7.80220792],[128.18,0.1],[128.24,14.26],[128.27,10.52813869]]]
["bitfinex","SOLUSD",1767364755759,[[127.94,9.02823023],[127.91,15.7817997]],[[128.08,27.32667082],[128.1,32.2763782],[128.12,39.02875902]]]
["bitfinex","SOLUSD",1767364766791,[[127.87,18.36434233],[127.86,14.46],[127.84,39.10918856],[127.83,44.82740152],[127.81,38.78214544]],[[127.91,9.66623983],[127.98,27.34802312],[127.99,14.26],[128.03,5.51529],[128.05,39.38790068]]]
["bitfinex","SOLUSD",1767364793210,[[127.92,13.70827125],[127.91,20.26445932],[127.89,14.28],[127.86,62.45459924],[127.8,45.73822438]],[[127.96,5.89088539],[127.97,0.65303525],[127.99,7.81317657],[128.01,33.79030497],[128.05,39.04946847]]]
["bitfinex","SOLUSD",1767364826583,[[127.98,0.65856614],[127.97,14.26],[127.96,27.35215518],[127.95,23.35013837],[127.93,15.0]],[[128.04,5.89088539],[128.05,0.71489401],[128.08,27.32667082],[128.11,173.75013837],[128.12,102.46059]]]
["bitfinex","SOLUSD",1767364843605,[[127.82,0.2],[127.8,14.28],[127.79,8.48354335],[127.78,18.12701102],[127.74,35.16486433]],[[127.84,9.57687265],[127.85,0.71489401],[127.86,7.8210988],[127.88,19.55023713],[127.89,9.57687265]]]
["bitfinex","SOLUSD",1767364866648,[[127.75,0.71281184],[127.74,17.60485654],[127.73,0.2],[127.72,19.57318953],[127.71,29.28]],[[127.79,9.57687265],[127.81,0.65792189],[127.83,41.66032836],[127.85,8.35013837],[127.91,46.3142527]]]
["bitfinex","SOLUSD",1767364895379,[[127.96,14.28],[127.95,9.57687265],[127.94,0.68421916],[127.93,27.35865817],[127.92,8.35013837]],[[128.0,9.67687265],[128.01,0.71741164],[128.02,7.81169296],[128.03,102.46059],[128.04,14.28]]]
["bitfinex","SOLUSD",1767364922945,[[128.07,0.66816965],[128.05,14.26],[128.04,35.68533034],[128.01,15.0],[127.99,20.51529]],[[128.09,0.1],[128.11,0.1],[128.12,0.72298749],[128.13,14.36],[128.14,4.07843017]]]
["bitfinex","SOLUSD",1767364925474,[[128.1,14.26],[128.09,0.66816965],[128.08,5.89210715],[128.05,66.38014624],[128.04,15.0]],[[128.13,5.96210715],[128.15,0.72298749],[128.17,19.50622407],[128.18,0.1],[128.19,4.17639911]]]
["bitfinex","SOLUSD",1767364959892,[[128.24,13.6899385],[128.21,14.24],[128.19,23.35013837],[128.15,26.20686616],[128.13,0.78045734]],[[128.29,0.71204944],[128.31,0.1],[128.35,45.33780534],[128.39,12.75927888],[128.43,248.03072221]]]
["bitfinex","SOLUSD",1767364973828,[[128.26,7.79663533],[128.23,42.28302974],[128.21,53.9969563],[128.19,16.72215616],[128.17,15.0]],[[128.3,0.71204944],[128.31,0.1],[128.32,7.79321278],[128.34,9.52130367],[128.36,6.37989746]]]
["bitfinex","SOLUSD",1767364998762,[[128.25,27.98945862],[128.22,38.99372519],[128.21,15.0],[128.2,14.24],[127.96,42.81634309]],[[128.31,10.21248694],[128.32,102.46059],[128.33,7.79242293],[128.34,165.3],[128.36,342.7274519]]]
["bitfinex","SOLUSD",1767365013282,[[128.43,9.52130367],[128.42,7.78692062],[128.39,15.0],[128.38,8.35013837],[128.35,13.86542837]],[[128.48,0.70479794],[128.5,7.78219123],[128.54,8.35013837],[128.58,6.37989746],[128.6,42.94409412]]]
["bitfinex","SOLUSD",1767365037311,[[128.31,8.51345599],[128.3,19.48487567],[128.27,39.17729578],[128.26,15.0],[128.25,20.05935615]],[[128.36,5.83935615],[128.37,0.6811298],[128.43,5.83935615],[128.44,8.35013837],[128.46,66.16888825]]]
["bitfinex","SOLUSD",1767365063434,[[128.36,8.51049313],[128.34,5.83935615],[128.33,15.0],[128.32,38.96338909],[128.3,14.99942322]],[[128.4,5.83935615],[128.41,0.6811298],[128.42,7.78699949],[128.45,19.46397346],[128.46,110.81072837]]]
["bitfinex","SOLUSD",1767365088699,[[128.27,0.2],[128.25,20.20504524],[128.23,64.4182028],[128.22,15.0],[128.21,0.2]],[[128.3,9.51537624],[128.31,0.67540187],[128.34,7.79190521],[128.39,6.48883147]]]
["bitfinex","SOLUSD",1767365115739,[[128.27,0.2],[128.25,33.71256424],[128.23,23.35013837],[128.22,11.20686616]],[[128.3,9.51537624],[128.33,7.79301335],[128.34,9.51537624],[128.35,33.69944126],[128.39,45.465624]]]
["bitfinex","SOLUSD",1767365129435,[[128.16,0.2],[128.14,8.45989233],[128.13,9.71537624],[128.12,27.862827],[128.07,9.51537624]],[[128.18,9.51537624],[128.2,0.69838913],[128.25,9.51537624],[128.26,66.27163573],[128.27,14.22]]]
["bitfinex","SOLUSD",1767365165889,[[128.08,0.71336684],[128.07,7.80801188],[128.05,19.52301129],[128.04,8.35013837],[128.03,39.05193561]],[[128.11,5.86561675],[128.15,27.31174404],[128.16,5.86561675],[128.18,14.24],[128.19,6.47701088]]]
["bitfinex","SOLUSD",1767365191649,[[128.07,0.69575695],[128.06,5.86561675],[128.03,42.3373428],[128.02,8.35013837],[128.0,29.26]],[[128.12,5.86561675],[128.14,7.83458575],[128.21,36.69535058],[128.23,52.19121246],[128.28,17.40791294]]]
["bitfinex","SOLUSD",1767365208184,[[128.0,0.69575695],[127.99,7.81290844],[127.97,40.74137498],[127.96,0.2],[127.95,8.35013837]],[[128.04,20.12561675],[128.06,0.03062134],[128.07,7.80867627],[128.09,19.51816188],[128.1,13.86542837]]]
["bitfinex","SOLUSD",1767365231408,[[128.15,10.2189599],[128.13,19.51084537],[128.1,22.61013837],[128.09,15.0],[128.01,39.64196298]],[[128.19,14.24],[128.2,9.55662511],[128.22,27.35822633],[128.25,13.63135787],[128.29,4.07325392]]]
["bitfinex","SOLUSD",1767365255446,[[128.41,14.22],[128.38,19.47318192],[128.28,38.90449006],[128.26,65.53783032],[127.86,78.81031972]],[[128.46,9.55662511],[128.48,0.6710227],[128.5,27.23767221],[128.52,9.55662511],[128.53,14.32]]]
["bitfinex","SOLUSD",1767365280749,[[128.51,5.83933652],[128.5,0.67697162],[128.49,41.4394644],[128.46,15.0],[128.44,9.12871202]],[[128.55,5.83933652],[128.56,0.75923396],[128.57,7.87799328],[128.59,14.2],[128.61,27.09931899]]]
["bitfinex","SOLUSD",1767365302688,[[129.11,29.16],[129.1,7.74592688],[129.07,15.0],[129.06,0.77483341],[129.0,38.75761648]],[[129.25,0.65923396],[129.26,8.35013837],[129.28,8.85330442],[129.31,19.33454093],[129.36,77.29629547]]]
["bitfinex","SOLUSD",1767365316480,[[128.93,8.35013837],[128.91,42.92630927],[128.9,15.0],[128.89,14.34],[127.94,56.56038058]],[[129.09,0.67537319],[129.1,5.51529],[129.11,74.18547257],[129.12,8.85330442],[129.17,38.13259277]]]
["bitfinex","SOLUSD",1767365328426,[[128.94,16.60862598],[128.93,15.0],[128.92,8.35013837],[128.91,19.3926875],[128.83,44.66270216]],[[128.99,8.85330442],[129.0,0.67537319],[129.06,14.14],[129.1,8.35013837],[129.12,47.64458953]]]
["bitfinex","SOLUSD",1767365352759,[[128.97,9.41079558],[128.94,0.03],[128.93,7.75614674],[128.92,23.35013837],[128.91,14.16]],[[129.01,0.72243685],[129.02,9.41079558],[129.05,14.14],[129.06,17.15962894],[129.09,38.73457353]]]
["bitfinex","SOLUSD",1767365389116,[[128.83,10.06391323],[128.82,0.2],[128.81,41.9178054],[128.79,24.41079558],[128.1,110.27597012]],[[128.88,9.41079558],[128.9,0.57230359],[128.92,21.89678733],[128.95,19.38804067],[128.97,48.18148071]]]
["bitfinex","SOLUSD",1767365391019,[[128.85,6.45606767],[128.83,7.76207341],[128.82,19.60686023],[128.81,37.51013837],[128.79,5.80295002]],[[128.89,5.80295002],[128.92,0.57230359],[128.93,21.89617142],[128.95,19.38820061],[128.97,44.57363515]]]
["bitfinex","SOLUSD",1767365414227,[[129.23,0.67177615],[129.21,63.99764727],[129.2,19.34961629],[129.16,15.0],[129.13,38.01436717]],[[129.36,0.69201213],[129.37,14.12],[129.39,8.35013837],[129.4,5.51529],[129.42,5.80295002]]]
["bitfinex","SOLUSD",1767365446250,[[129.53,8.35013837],[129.52,22.45013837],[129.51,30.0],[129.49,11.58993481],[129.48,36.05361604]],[[129.62,0.67900336],[129.67,14.08],[129.68,5.51529],[129.72,31.01029181],[129.73,17.39411219]]]
["bitfinex","SOLUSD",1767365459374,[[129.25,0.68197268],[129.24,63.4434399],[129.2,5.51529],[129.18,38.72223503],[129.05,62.3]],[[129.35,0.68608049],[129.37,7.72997441],[129.38,14.08],[129.39,19.32159076],[129.44,48.73447319]]]
["bitfinex","SOLUSD",1767365472657,[[129.36,0.68197268],[129.33,17.09507889],[129.32,19.33090734],[129.24,37.66528151],[129.04,9.36311942]],[[129.41,14.08],[129.45,17.6742902],[129.47,19.31006057],[129.49,38.61324117],[129.54,38.23163795]]]
["bitfinex","SOLUSD",1767365506115,[[129.32,9.36311942],[129.25,7.73689699],[129.24,9.86311942],[129.23,19.34450019],[129.21,23.35013837]],[[129.36,0.60271556],[129.38,19.32372106],[129.43,8.49291326],[129.48,38.53371206],[129.49,15.0]]]
["bitfinex","SOLUSD",1767365531841,[[129.14,0.71031235],[129.11,11.78993481],[129.09,33.48492748],[129.08,30.0],[129.06,17.51666786]],[[129.21,14.1],[129.27,65.75384852],[129.3,6.39271654],[129.32,8.49291326],[129.34,35.62550359]]]
["bitfinex","SOLUSD",1767365545264,[[129.05,0.71031235],[129.02,7.75069328],[128.98,0.2],[128.97,44.10998549],[128.94,17.44586099]],[[129.13,7.74413381],[129.15,33.46785857],[129.2,24.09947633],[129.22,38.69432299],[129.23,8.49827443]]]
["bitfinex","SOLUSD",1767365569203,[[128.99,5.75984712],[128.98,0.88680917],[128.95,48.52747575],[128.94,27.73842615],[128.88,67.43736474]],[[129.06,14.12],[129.07,7.74800302],[129.08,19.36842261],[129.1,11.91659779],[129.17,38.13259277]]]
["bitfinex","SOLUSD",1767365594382,[[128.77,14.76],[128.75,48.39118299],[128.74,15.0],[128.73,25.9451436],[128.7,5.51529]],[[128.83,9.39875335],[128.85,0.72469583],[128.88,9.39875335],[128.89,14.14],[128.9,19.39576187]]]
["bitfinex","SOLUSD",1767365608334,[[128.76,0.7118393],[128.75,14.18],[128.74,9.39875335],[128.73,7.76784157],[128.71,8.55013837]],[[128.87,41.2992646],[128.88,14.91404335],[128.91,63.08376773],[128.95,39.2008458]]]
["bitfinex","SOLUSD",1767365644245,[[128.73,14.16],[128.71,0.2],[128.7,10.9451436],[128.69,32.44586099],[128.61,29.34672165]],[[128.78,5.80114084],[128.79,0.44645547],[128.83,7.76237385],[128.86,14.14],[128.87,13.86542837]]]
["bitfinex","SOLUSD",1767365658988,[[128.74,0.65809308],[128.73,41.36867126],[128.72,15.0],[128.71,23.35013837],[128.7,5.80114084]],[[128.87,8.00621336],[128.88,14.16],[128.89,19.39655072],[128.93,30.75188273],[128.95,8.92397893]]]
["bitfinex","SOLUSD",1767365694506,[[128.82,9.43287342],[128.79,29.16],[128.78,8.35013837],[128.77,62.3],[128.74,18.32459384]],[[128.88,9.43287342],[128.9,14.38645547],[128.93,102.46059],[128.94,33.25514973],[128.97,15.83418121]]]
["bitfinex","SOLUSD",1767365699597,[[128.84,0.69267001],[128.82,9.43287342],[128.81,14.16],[128.8,16.11372346],[128.79,19.41144498]],[[128.87,9.43287342],[128.9,0.24645547],[128.91,7.75778704],[128.93,33.53138908],[128.97,54.67292385]]]
["bitfinex","SOLUSD",1767365735352,[[128.84,0.6607716],[128.83,9.43287342],[128.81,7.76315588],[128.8,14.18],[128.79,24.43287342]],[[128.89,14.16],[128.92,0.24645547],[128.93,19.39090094],[128.94,5.51529],[128.95,38.77507259]]]
["bitfinex","SOLUSD",1767365761557,[[128.71,5.81297654],[128.7,0.65725998],[128.68,7.97084085],[128.66,48.60991684],[128.65,15.2]],[[128.77,0.65790903],[128.78,14.16],[128.79,7.76500956],[128.81,27.75928543],[128.83,107.97588]]]
["bitfinex","SOLUSD",1767365763658,[[128.65,0.2],[128.63,5.81297654],[128.62,0.65725998],[128.6,15.2],[128.59,14.18]],[[128.68,0.65790903],[128.74,8.35013837],[128.75,5.51529],[128.79,174.27300988],[128.8,31.82827443]]]
["bitfinex","SOLUSD",1767365803817,[[128.73,5.81297654],[128.71,14.21],[128.7,7.76990258],[128.69,70.65013837],[128.68,49.42716884]],[[128.77,0.68160625],[128.79,5.81297654],[128.8,7.76423643],[128.81,19.4090413],[128.83,0.1]]]
["bitfinex","SOLUSD",1767365816228,[[128.78,14.18],[128.77,5.81297654],[128.76,16.14646398],[128.74,77.3],[128.45,47.23215955]],[[128.81,0.68160625],[128.83,5.91297654],[128.86,7.76058329],[128.87,19.40027229],[128.93,102.46059]]]
["bitfinex","SOLUSD",1767365855742,[[128.63,14.18],[128.61,16.12536692],[128.59,15.2],[128.58,15.0],[128.53,38.14121638]],[[128.66,0.71606065],[128.67,9.43886985],[128.76,61.34398741],[128.79,9.43886985],[128.81,38.39086961]]]
["bitfinex","SOLUSD",1767365868663,[[128.58,0.71181345],[128.57,14.2],[128.56,44.22533915],[128.55,0.2],[128.53,8.35013837]],[[128.62,9.43886985],[128.64,0.71606065],[128.67,13.46964567],[128.68,136.04958417],[128.69,8.35013837]]]
["bitfinex","SOLUSD",1767365898700,[[128.65,14.18],[128.64,5.82759488],[128.62,7.77471131],[128.61,85.65013837],[128.6,19.43976523]],[[128.69,6.48642105],[128.72,7.76903364],[128.73,14.16],[128.74,19.41959979],[128.75,0.1]]]
["bitfinex","SOLUSD",1767365924029,[[128.72,5.82759488],[128.7,21.94996283],[128.68,77.3],[128.67,27.779013],[128.66,9.62772329]],[[128.75,0.82402766],[128.79,7.76481169],[128.81,33.56894295],[128.85,23.42479184]]]
["bitfinex","SOLUSD",1767365942746,[[128.77,9.43740471],[128.75,21.94674432],[128.74,19.4184729],[128.73,38.35013837],[128.72,8.59033954]],[[128.82,0.68546947],[128.83,9.43740471],[128.84,0.1],[128.85,0.1],[128.87,19.40009016]]]
["bitfinex","SOLUSD",1767365974374,[[128.68,84.94332222],[128.67,23.35013837],[128.66,38.49532231],[128.65,113.39033954],[128.64,44.04605235]],[[128.72,10.15526786],[128.79,23.59740471],[128.81,27.17180342],[128.82,8.35013837],[128.85,38.90651528]]]
["bitfinex","SOLUSD",1767365992198,[[128.68,0.69246228],[128.67,21.95153291],[128.66,11.74450377],[128.65,34.43168642],[128.64,15.0]],[[128.72,4.11222855],[128.76,11.16085113],[128.78,19.41336839],[128.8,14.16],[128.81,38.81801457]]]
["bitfinex","SOLUSD",1767366029912,[[128.9,8.45818709],[128.88,23.35013837],[128.87,19.39873657],[128.85,9.62772329],[128.78,61.61647024]],[[128.94,0.69327561],[128.95,5.79739754],[128.98,0.1],[128.99,7.85287377],[129.0,14.14]]]
["bitfinex","SOLUSD",1767366046725,[[128.94,28.41321278],[128.92,8.35013837],[128.91,34.39272498],[128.89,59.30653083],[84.078,82.74549792]],[[128.99,6.49067315],[129.02,0.1],[129.03,7.75037431],[129.05,184.67299134],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1767366085448,[[129.03,23.57578076],[129.02,7.75046474],[129.01,8.35013837],[129.0,34.37927048],[128.97,24.41578076]],[[129.07,20.11386117],[129.08,9.51578076],[129.11,7.84541408],[129.13,14.14],[129.14,19.35946475]]]
["bitfinex","SOLUSD",1767366094277,[[129.03,14.14],[129.02,10.09524429],[129.01,7.75114447],[128.99,34.38084289],[128.97,24.41578076]],[[129.12,7.7448051],[129.13,14.12],[129.14,19.35956143],[129.15,9.41578076]]]
["bitfinex","SOLUSD",1767366129505,[[128.79,14.16],[128.77,20.80279867],[128.75,23.35013837],[128.73,32.70388526],[128.7,14.54949551]],[[128.84,5.80279867],[128.9,7.75813525],[128.91,19.39417567],[128.93,14.14],[128.94,61.48296547]]]
["bitfinex","SOLUSD",1767366150133,[[128.87,19.96279867],[128.86,8.43659073],[128.85,8.35013837],[128.84,34.40326471],[128.82,15.0]],[[128.91,0.72430817],[128.97,135.40186263],[128.98,22.49013837],[129.0,5.51529],[129.06,123.38003883]]]
["bitfinex","SOLUSD",1767366190068,[[128.83,14.16],[128.82,0.71870139],[128.81,7.76337081],[128.8,70.65013837],[128.79,34.41066867]],[[128.87,0.70042452],[128.88,9.43364318],[128.91,21.89746112],[128.93,102.46059],[128.94,9.8175511]]]
["bitfinex","SOLUSD",1767366205956,[[128.71,0.71870139],[128.69,52.83107369],[128.68,23.35013837],[128.67,0.2],[128.65,15.0]],[[128.75,9.43364318],[128.76,0.70042452],[128.77,14.16],[128.79,7.76458821],[128.81,19.40878854]]]
["bitfinex","SOLUSD",1767366227579,[[128.61,9.43364318],[128.6,0.66155492],[128.59,7.77664146],[128.58,14.2],[128.57,19.44402586]],[[128.66,0.10744139],[128.67,9.43364318],[128.68,21.95140114],[128.7,19.42574252],[128.71,8.35013837]]]
["bitfinex","SOLUSD",1767366252703,[[128.39,5.85270771],[128.38,7.78921809],[128.36,22.55013837],[128.35,34.47655579],[128.34,5.85270771]],[[128.44,0.66050754],[128.46,20.05270771],[128.47,35.25718694],[128.48,7.7834357],[128.51,27.80419676]]]
["bitfinex","SOLUSD",1767366264568,[[128.52,14.20284608],[128.51,14.2],[128.49,42.23936229],[128.47,59.43229418],[81.537,0.1]],[[128.57,0.66050754],[128.58,0.2],[128.59,5.85270771],[128.6,7.77628558],[128.62,14.2]]]
["bitfinex","SOLUSD",1767366295012,[[128.39,5.85270771],[128.36,7.7903892],[128.35,15.0],[128.34,47.8814238],[128.31,53.96587742]],[[128.43,0.66177801],[128.45,14.2],[128.46,7.78468791],[128.48,19.45891164],[128.49,47.26369174]]]
["bitfinex","SOLUSD",1767366305369,[[128.48,5.85270771],[128.46,8.83338837],[128.45,22.00498356],[128.44,19.46348976],[128.43,20.85270771]],[[128.53,0.71386124],[128.54,5.85270771],[128.57,19.44560956],[128.58,6.70743531],[128.59,14.2]]]
["bitfinex","SOLUSD",1767366344532,[[128.32,0.51325],[128.31,17.28427451],[128.3,15.2],[128.29,19.58610822],[128.22,23.80532352]],[[128.36,9.49093088],[128.38,0.70808677],[128.41,14.2],[128.43,28.95733887],[128.45,31.69013837]]]
["bitfinex","SOLUSD",1767366356325,[[128.27,0.72279111],[128.26,27.28813137],[128.25,14.22],[128.24,15.0],[128.23,70.65013837]],[[128.34,0.70751663],[128.35,14.2],[128.36,7.79093461],[128.39,13.86542837],[128.42,45.22691032]]]
["bitfinex","SOLUSD",1767366371643,[[128.32,13.64150469],[128.31,14.94279111],[128.3,19.48484824],[128.29,23.35013837],[128.27,15.0]],[[128.37,6.55615007],[128.42,21.98719281],[128.43,25.31515779],[128.44,14.83350284],[128.45,5.51529]]]
["bitfinex","SOLUSD",1767366396789,[[128.45,13.63322117],[128.44,14.22],[128.43,34.46585688],[128.4,8.35013837],[128.39,116.24205529]],[[128.51,0.71852245],[128.52,6.04863344],[128.53,102.46059],[128.55,8.35013837],[128.56,19.44709859]]]
["bitfinex","SOLUSD",1767366422195,[[128.76,14.18],[128.75,15.0],[128.72,8.35013837],[128.7,26.36392344],[128.69,35.54723141]],[[128.81,0.70051523],[128.83,5.84863344],[128.86,0.2],[128.87,14.16],[128.88,5.94863344]]]
["bitfinex","SOLUSD",1767366458637,[[128.65,0.70693947],[128.64,9.44879327],[128.63,15.0],[128.61,0.1],[128.6,82.83627974]],[[128.7,9.44879327],[128.75,7.76719884],[128.78,6.48336447],[128.79,17.79893164],[128.8,8.67423523]]]
["bitfinex","SOLUSD",1767366465161,[[128.69,7.77061154],[128.67,43.76528119],[128.66,15.0],[128.64,38.8654315],[128.62,15.0]],[[128.73,10.16988932],[128.78,7.76543985],[128.79,31.95893164],[128.8,184.71102679],[128.83,365.71099621]]]
["bitfinex","SOLUSD",1767366502012,[[128.67,7.77181938],[128.66,14.90897255],[128.65,5.82734537],[128.64,34.4340796],[128.62,38.87231874]],[[128.71,6.54072576],[128.74,14.18],[128.76,110.42699831],[128.77,165.3],[128.78,19.41363075]]]
["bitfinex","SOLUSD",1767366520105,[[128.6,7.77604976],[128.59,20.73618306],[128.58,19.44314823],[128.56,53.89015132],[128.54,8.35013837]],[[128.64,5.82734537],[128.68,102.46059],[128.69,30.30088341],[128.7,5.82734537],[147.79,21.39030303]]]
["bitfinex","SOLUSD",1767366560542,[[128.63,0.69208569],[128.62,24.47534651],[128.6,27.21582756],[128.58,24.12786429],[128.54,15.32304623]],[[128.68,10.13533222],[128.73,14.18],[128.75,27.76791093],[128.76,0.2],[128.77,45.31337817]]]
["bitfinex","SOLUSD",1767366576756,[[128.69,7.77055701],[128.68,24.34867504],[128.67,19.429008],[128.66,15.0],[128.65,70.65013837]],[[128.73,0.69737141],[128.74,9.47534651],[128.76,0.2],[128.78,7.9654041],[128.79,194.18736696]]]
["bitfinex","SOLUSD",1767366604775,[[128.68,14.18],[128.67,0.65677329],[128.66,36.67882855],[128.65,15.0],[128.62,8.35013837]],[[128.72,10.19309362],[128.76,7.93638708],[128.78,33.77359598],[128.79,17.82548488],[128.8,6.47645684]]]
["bitfinex","SOLUSD",1767366631710,[[128.58,0.1],[128.57,8.49541116],[128.56,14.18],[128.55,25.26060025],[128.54,15.0]],[[128.61,5.81383345],[128.63,0.42166727],[128.67,7.77181938],[128.68,116.68],[128.69,8.35013837]]]
["bitfinex","SOLUSD",1767366646153,[[128.43,0.1],[128.41,8.50538468],[128.4,14.2],[128.39,34.47126863],[128.37,5.81383345]],[[128.44,5.81383345],[128.47,0.32166727],[128.49,7.78284197],[128.51,8.35013837],[128.52,39.44688675]]]
["bitfinex","SOLUSD",1767366673895,[[128.3,14.87802787],[128.29,7.79471],[128.28,5.81383345],[128.27,15.1],[128.25,38.98446888]],[[128.34,5.81383345],[128.38,0.22166727],[128.39,21.98887282],[128.4,8.35013837],[128.42,19.46815932]]]
["bitfinex","SOLUSD",1767366686178,[[128.29,0.65802787],[128.28,14.22],[128.27,9.51034985],[128.26,15.0],[128.22,35.74697193]],[[128.33,9.51034985],[128.36,0.22166727],[128.39,14.2],[128.4,38.94331048],[128.41,6.53218431]]]
["bitfinex","SOLUSD",1767366725325,[[128.47,0.62841727],[128.46,17.29452139],[128.45,19.46228312],[128.44,15.0],[128.4,32.30544504]],[[128.52,9.71034985],[128.53,116.92166727],[128.55,7.7793947],[128.57,27.79576018],[128.61,45.1062329]]]
["bitfinex","SOLUSD",1767366749149,[[128.46,0.67115425],[128.45,14.2],[128.44,48.64918959],[128.42,86.25530667],[128.41,38.93608278]],[[128.5,5.83562289],[128.52,0.45214782],[128.56,7.97854315],[128.57,121.94520086],[128.58,0.2]]]
["bitfinex","SOLUSD",1767366776984,[[128.28,0.66050654],[128.27,7.79577752],[128.26,27.99550024],[128.25,15.0],[128.24,14.2]],[[128.34,0.48152355],[128.36,14.18],[128.37,16.1402917],[128.38,19.47399949],[128.43,5.83562289]]]
["bitfinex","SOLUSD",1767366779873,[[128.29,0.66050654],[128.28,7.79528681],[128.27,20.83562289],[128.26,64.20070708],[128.18,62.38466496]],[[128.32,5.83562289],[128.34,0.48152355],[128.37,7.79010785],[128.38,14.2],[128.4,27.82086745]]]
["bitfinex","SOLUSD",1767366805419,[[128.29,0.66050654],[128.28,7.79535487],[128.26,9.508211],[128.25,15.0],[128.23,14.22]],[[128.32,9.508211],[128.36,16.1407844],[128.37,102.5],[128.38,39.20872823],[128.39,38.94601001]]]
["bitfinex","SOLUSD",1767366847158,[[128.31,7.79342333],[128.3,39.44883667],[128.29,19.48629456],[128.27,53.97729915],[128.23,105.35144297]],[[128.36,9.508211],[128.4,7.78824166],[128.42,102.7],[128.43,9.508211],[128.44,22.55013837]]]
["bitfinex","SOLUSD",1767366852150,[[128.3,8.51479573],[128.29,23.728211],[128.28,34.48759237],[128.26,8.35013837],[127.2,121.4392932]],[[128.35,9.508211],[128.39,21.98899907],[128.41,13.86542837],[128.42,19.66795459],[128.5,34.75990382]]]
["bitfinex","SOLUSD",1767366892888,[[128.41,6.53230149],[128.39,23.35013837],[128.38,41.48243089],[128.36,8.35013837],[128.35,21.29440959]],[[128.46,0.71734465],[128.47,5.84826955],[128.48,0.2],[128.49,0.2],[128.5,48.95990382]]]
["bitfinex","SOLUSD",1767366908431,[[128.26,7.79666302],[128.24,15.0],[128.23,14.32],[128.22,0.1]],[[128.38,5.51529]]]
["bitfinex","SOLUSD",1767366931252,[[128.37,17.29166162],[128.36,0.68911202],[128.35,37.57013837],[128.32,15.0],[128.3,9.73472989]],[[128.41,0.66195705],[128.42,9.50167954],[128.47,21.98408975],[128.48,130.50945633],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1767366960043,[[128.27,9.50167954],[128.25,27.95985145],[128.23,15.0],[128.22,8.35013837],[128.21,14.24]],[[128.32,0.66395902],[128.34,14.22],[128.37,27.82578002],[128.43,54.98127071],[128.45,57.51741124]]]
["bitfinex","SOLUSD",1767366989690,[[128.38,0.71597464],[128.37,5.85107404],[128.35,8.35013837],[128.34,15.0],[128.33,28.05243593]],[[128.42,0.66293994],[128.43,0.2],[128.46,7.78486322],[128.49,43.17669784],[128.51,6.74632578]]]
["bitfinex","SOLUSD",1767367016411,[[128.69,5.85107404],[128.67,7.77174048],[128.66,29.2],[128.65,8.35013837],[128.63,53.87034487]],[[128.74,0.2],[128.76,22.09721795],[128.81,19.60922571],[128.83,23.61713661],[128.85,38.80738458]]]
["bitfinex","SOLUSD",1767367030610,[[128.71,5.85107404],[128.68,29.18],[128.64,60.91193452],[128.62,0.77748406],[128.61,5.85107404]],[[128.76,1e-08],[128.78,0.2],[128.8,21.94422377],[128.81,19.60927354],[128.82,5.51529]]]
["bitfinex","SOLUSD",1767367067138,[[128.44,0.72148885],[128.43,17.23779376],[128.42,15.0],[128.41,8.35013837],[128.4,33.66982627]],[[128.48,9.45148796],[128.51,21.96152803],[128.52,9.45148796],[128.53,19.4516856],[128.55,110.85013837]]]
["bitfinex","SOLUSD",1767367091681,[[128.34,10.14332626],[128.32,7.79277106],[128.3,0.2],[128.29,29.22],[128.2,84.8000419]],[[128.38,9.45148796],[128.39,14.22],[128.4,7.78818832],[128.42,19.46737268],[128.43,17.80162633]]]
["bitfinex","SOLUSD",1767367108818,[[128.39,0.68195971],[128.37,7.78971061],[128.36,34.47568139],[128.34,14.22],[128.33,8.35013837]],[[128.42,5.84711856],[128.43,14.22],[128.46,7.78460198],[128.48,27.80937364],[128.49,5.51529]]]
["bitfinex","SOLUSD",1767367136240,[[128.24,22.79760572],[128.23,0.2],[128.22,33.71676417],[128.16,5.94711856],[128.15,62.426167]],[[128.29,5.84711856],[128.32,22.01302116],[128.34,25.32711241],[128.39,38.94533011],[128.41,45.47162341]]]
["bitfinex","SOLUSD",1767367163147,[[128.23,9.51786412],[128.22,0.66234572],[128.21,22.03944088],[128.2,42.00002705],[128.19,68.80943287]],[[128.29,22.01501827],[128.34,17.86800249],[128.38,29.93699711],[128.39,62.88376157]]]
["bitfinex","SOLUSD",1767367192992,[[128.16,0.6824697],[128.15,7.80314273],[128.14,29.22777515],[128.13,0.1],[128.11,14.34]],[[128.19,9.51786412],[128.2,14.22],[128.23,7.79908302],[128.24,8.35013837],[128.25,131.51167269]]]
["bitfinex","SOLUSD",1767367194773,[[128.16,0.6824697],[128.15,7.80308996],[128.14,19.70991103],[128.13,0.1],[128.04,451.15678783]],[[128.2,14.22],[128.23,7.79868587],[128.25,131.51167269],[128.26,13.86542837]]]
["bitfinex","SOLUSD",1767367235937,[[128.14,0.67528627],[128.12,7.80496656],[128.11,8.35013837],[128.1,20.10458227],[128.07,69.03832916]],[[128.16,5.86458227],[128.2,0.69860726],[128.21,14.24],[128.22,27.29683356],[128.25,58.71787427]]]
["bitfinex","SOLUSD",1767367249025,[[128.09,0.67528627],[128.08,7.80758896],[128.06,39.62576323],[128.05,47.39510524],[128.0,23.41]],[[128.12,5.86458227],[128.14,0.69860726],[128.16,22.04308922],[128.18,122.00382274],[128.21,52.86557766]]]
["bitfinex","SOLUSD",1767367274855,[[127.66,0.65880751],[127.63,0.1],[127.61,8.35013837],[127.6,19.07743781],[127.59,15.0]],[[127.75,41.65738501],[127.78,8.35013837],[127.8,11.37987227],[127.81,39.1213971],[127.85,71.00505776]]]
["bitfinex","SOLUSD",1767367288844,[[127.78,9.59621799],[127.76,14.3],[127.75,0.67007482],[127.71,37.52148612],[127.69,15.0]],[[127.83,9.59621799],[127.84,27.37797245],[127.86,39.10619518],[127.87,14.28],[127.89,57.04327508]]]
["bitfinex","SOLUSD",1767367313570,[[127.72,9.59621799],[127.64,14.3],[127.62,57.12437706],[127.61,30.0]],[[127.75,215.49937718],[127.76,14.28],[127.77,29.16335292],[127.78,6.37454393],[127.81,8.48567575]]]
["bitfinex","SOLUSD",1767367336400,[[127.56,22.65726658],[127.55,9.69621799],[127.52,7.8418138],[127.51,14.3],[127.49,19.60806902]],[[127.62,34.35334825],[127.68,5.51529],[127.69,6.53828089],[127.71,9.59621799],[127.74,39.09034233]]]
["bitfinex","SOLUSD",1767367361316,[[127.73,0.670372],[127.72,5.91365615],[127.67,19.58074367],[127.66,14.3],[127.65,8.35013837]],[[127.76,5.91365615],[127.78,27.39082798],[127.79,0.46359195],[127.8,14.28],[127.81,39.12226673]]]
["bitfinex","SOLUSD",1767367384056,[[127.85,0.69383177],[127.8,13.7382313],[127.76,39.0661592],[127.7,39.26437857],[125.68,1873.0]],[[127.89,5.91365615],[127.9,27.56515732],[127.91,0.69855669],[127.92,0.2],[127.94,53.56379304]]]
["bitfinex","SOLUSD",1767367399582,[[127.82,6.60748792],[127.81,14.28],[127.79,7.82510533],[127.78,8.35013837],[127.77,19.56585329]],[[127.87,0.69855669],[127.9,27.36532947],[127.91,14.28],[127.93,39.08668807],[127.94,8.35013837]]]
["bitfinex","SOLUSD",1767367434413,[[127.62,0.72311365],[127.61,17.43708161],[127.6,14.3],[127.59,0.1],[127.58,19.59479636]],[[127.66,9.60079296],[127.69,27.98319692],[127.7,14.28],[127.71,9.60079296],[127.86,48.15257475]]]
["bitfinex","SOLUSD",1767367459432,[[127.45,31.76685286],[127.42,19.61872246],[127.39,8.35013837],[127.37,15.1]],[[127.5,9.60079296],[127.52,8.11524669],[127.54,19.60268807],[127.55,8.35013837],[127.58,62.92315566]]]
["bitfinex","SOLUSD",1767367472737,[[127.5,0.66356013],[127.49,20.24601821],[127.45,39.22911686],[127.44,5.92601821],[127.43,30.0]],[[127.54,5.92601821],[127.58,22.85519695],[127.61,47.53246961],[127.64,31.51790146],[127.65,15.07804542]]]
["bitfinex","SOLUSD",1767367499378,[[127.69,0.66831923],[127.68,5.92601821],[127.66,14.3],[127.65,7.83367846],[127.63,15.0]],[[127.75,103.22324875],[127.76,0.2],[127.79,6.52346396],[127.81,47.80681458],[127.82,23.51]]]
["bitfinex","SOLUSD",1767367524805,[[127.63,22.8034677],[127.61,25.51626511],[127.59,15.0],[127.57,109.84261373],[127.55,110.31529]],[[127.66,5.92601821],[127.68,0.72324875],[127.7,7.83108001],[127.71,5.92601821],[127.72,122.07473294]]]
["bitfinex","SOLUSD",1767367540408,[[127.59,7.83733193],[127.58,9.60026587],[127.57,19.59629203],[127.55,68.49888288],[127.41,158.09030687]],[[127.63,9.60026587],[127.64,0.70629459],[127.67,7.83269701],[127.69,19.57953416],[127.7,14.28]]]
["bitfinex","SOLUSD",1767367577454,[[127.87,22.10032567],[127.86,44.15227717],[127.82,62.46510539],[127.8,15.89802848],[127.77,39.99936265]],[[127.91,10.26999506],[127.95,7.81577263],[127.97,19.53625454],[127.98,48.67083399],[128.02,4.077407]]]
["bitfinex","SOLUSD",1767367592546,[[128.09,14.26],[128.08,13.68479067],[128.07,15.0],[128.04,39.04818398],[128.03,37.94494838]],[[128.13,0.2],[128.14,0.72401165],[128.15,7.80350147],[128.17,19.50596044],[128.18,8.35013837]]]
["bitfinex","SOLUSD",1767367604561,[[128.08,14.26],[128.07,7.80788529],[128.06,5.87717044],[128.05,34.52301266],[128.04,8.35013837]],[[128.11,6.60118209],[128.15,7.80386573],[128.16,25.38504676],[128.18,22.59013837],[128.24,243.69525837]]]
["bitfinex","SOLUSD",1767367631897,[[128.11,14.26],[128.1,15.0],[128.08,8.35013837],[128.07,20.51529],[128.0,78.7363171]],[[128.16,6.54284573],[128.19,7.80115171],[128.2,22.64020644],[128.21,14.24],[128.24,6.52036459]]]
["bitfinex","SOLUSD",1767367671421,[[128.16,14.24],[128.14,8.50327292],[128.13,9.54606042],[128.12,23.35013837],[128.11,19.51378161]],[[128.18,9.54606042],[128.19,0.56798327],[128.2,22.64020644],[128.22,19.49860504],[128.25,23.78606042]]]
["bitfinex","SOLUSD",1767367674636,[[128.14,14.96307623],[128.13,17.35041571],[128.12,15.0],[128.11,19.51387645],[128.1,52.89539862]],[[128.18,9.54606042],[128.19,0.56798327],[128.2,30.44067393],[128.22,19.49834785],[128.24,8.35013837]]]
["bitfinex","SOLUSD",1767367702261,[[128.09,8.52460018],[128.08,23.80606042],[128.06,19.52124332],[128.05,15.0],[128.04,85.65013837]],[[128.12,9.54606042],[128.13,0.67951285],[128.16,7.80292513],[128.17,19.50605983],[128.18,14.24]]]
["bitfinex","SOLUSD",1767367750804,[[128.12,5.87346105],[128.11,22.7868597],[128.09,19.5167542],[128.07,20.87346105],[128.06,59.5579796]],[[128.19,8.48074405],[128.2,304.68020644],[128.21,8.45013837],[128.23,38.99336734],[128.3,0.52975203]]]
["bitfinex","SOLUSD",1767367766905,[[128.12,24.88108881],[128.1,19.51600312],[128.09,15.0],[128.06,77.3],[128.05,47.39594345]],[[128.16,2.87745449],[128.18,7.80155684],[128.2,50.49219266],[128.21,14.34],[128.26,7.0140495]]]
["bitfinex","SOLUSD",1767367789632,[[128.21,14.24],[128.19,7.80066596],[128.18,19.50291469],[128.16,86.23809974],[128.15,54.01506814]],[[128.24,4.1087822],[128.26,7.89673266],[128.28,22.91193523],[128.29,0.1],[128.3,0.1]]]
["bitfinex","SOLUSD",1767367828759,[[128.16,91.3322857],[128.15,0.5],[128.14,23.35013837],[128.13,54.02123832]],[[128.2,0.68812324],[128.21,9.5266147],[128.24,7.79795023],[128.26,19.49165757],[128.34,9.5266147]]]
["bitfinex","SOLUSD",1767367863781,[[128.34,0.68493193],[128.33,5.86619129],[128.32,14.24],[128.3,15.0],[128.29,42.2817465]],[[128.38,0.77432016],[128.39,0.1],[128.41,7.78770724],[128.42,19.46815312],[128.43,5.96619129]]]
["bitfinex","SOLUSD",1767367876903,[[128.28,22.01524017],[128.27,26.04059721],[128.25,53.98553707],[128.24,15.0],[128.22,13.69396339]],[[128.32,5.86619129],[128.33,0.67432016],[128.37,7.78998208],[128.41,22.57013837],[128.42,102.5]]]
["bitfinex","SOLUSD",1767367910056,[[128.32,24.45224686],[128.31,7.79362481],[128.29,15.0],[128.28,15.0],[128.27,70.65013837]],[[128.36,0.7191151],[128.37,9.5106691],[128.41,7.78755548],[128.42,102.5],[128.43,23.8306691]]]
["bitfinex","SOLUSD",1767367933472,[[128.45,10.17054261],[128.44,14.22],[128.43,15.0],[128.42,27.25427546],[128.41,23.35013837]],[[128.51,0.6790003],[128.52,22.5000419],[128.54,7.78021499],[128.55,14.32],[128.56,19.44678298]]]
["bitfinex","SOLUSD",1767367949859,[[128.48,14.22],[128.46,30.0],[128.45,27.24772275],[128.43,23.37609747],[128.41,118.02648846]],[[128.52,21.19332055],[128.55,0.1],[128.56,7.77866122],[128.58,499.64374965],[128.6,18.26295079]]]
["bitfinex","SOLUSD",1767367987093,[[128.48,21.98271761],[128.47,20.16640991],[128.44,30.0],[128.43,8.35013837]],[[128.52,27.68825833],[128.55,7.87927978],[128.56,19.44714055],[128.57,14.2],[128.59,6.54303735]]]
["bitfinex","SOLUSD",1767368006006,[[128.58,14.2],[128.57,8.48422701],[128.56,19.44617299],[128.55,5.83426405],[128.54,15.0]],[[128.61,6.52493778],[128.64,7.87405791],[128.66,19.43192405],[128.69,62.11048674],[128.74,141.49420114]]]
["bitfinex","SOLUSD",1767368017633,[[128.61,27.214058],[128.6,29.2],[127.97,104.0908228],[127.91,0.2],[127.88,121.4392932]],[[128.67,5.83426405],[128.68,0.77371472],[128.7,7.77007942],[128.72,19.42242903],[128.73,14.18]]]
["bitfinex","SOLUSD",1767368045173,[[128.77,23.62798376],[128.75,0.36567372],[128.74,30.0],[128.73,8.35013837],[87.23,80.35928691]],[[128.82,0.6726897],[128.83,9.44798376],[128.86,14.18],[128.87,27.15915262],[128.88,48.24484748]]]
["bitfinex","SOLUSD",1767368065382,[[128.87,9.44798376],[128.86,21.92029392],[128.84,15.0],[128.83,0.23619967],[128.82,53.811686]],[[128.9,0.6726897],[128.92,9.44798376],[128.94,7.75561144],[128.96,19.38596889],[128.97,17.79812213]]]
["bitfinex","SOLUSD",1767368107946,[[128.75,7.7667464],[128.74,0.67397369],[128.73,39.40863261],[128.72,8.35013837],[128.71,53.84511628]],[[128.79,5.80907745],[128.8,0.6165815],[128.82,7.76304723],[128.84,19.40391182],[128.85,179.46]]]
["bitfinex","SOLUSD",1767368109650,[[128.72,5.80907745],[128.71,53.84511628],[128.7,23.35013837]],[[128.78,5.80907745],[128.79,0.6165815],[128.8,7.76420402],[128.85,179.46],[128.88,12.3521148]]]
["bitfinex","SOLUSD",1767368151484,[[128.81,0.65513952],[128.8,17.19457646],[128.78,33.57190919],[128.77,23.35013837],[128.76,15.0]],[[128.85,10.0474361],[128.87,7.75996892],[128.88,19.39853696],[128.9,14.16],[128.96,8.7226164]]]
["bitfinex","SOLUSD",1767368163175,[[128.99,0.65379999],[128.98,9.4308546],[128.96,14.16],[128.94,30.0],[128.92,8.35013837]],[[129.01,21.44688886],[129.05,0.65426415],[129.06,7.74853873],[129.13,6.54303735],[129.15,18.5753515]]]
["bitfinex","SOLUSD",1767368180691,[[128.89,31.34928805],[128.88,54.36899171],[128.86,15.0],[128.85,53.80231554],[128.81,101.11404937]],[[128.95,0.65426415],[128.99,206.59388634],[129.01,375.10529188],[129.02,8.35013837],[129.05,114.55832735]]]
["bitfinex","SOLUSD",1767368213652,[[128.83,28.42284909],[128.81,19.4078359],[128.8,30.0],[128.68,39.05487317],[89.54,0.3]],[[128.89,0.70519536],[128.91,7.75752159],[128.93,19.39133277],[128.94,52.93908251],[128.95,110.85013837]]]
["bitfinex","SOLUSD",1767368243367,[[128.92,7.75660882],[128.91,14.16],[128.9,19.39418914],[128.89,15.0],[128.88,29.14428325]],[[128.98,5.79414488],[129.0,7.7524043],[129.02,33.51766272],[129.04,204.04857645],[129.05,102.5]]]
["bitfinex","SOLUSD",1767368267971,[[128.92,14.16],[128.91,7.75712467],[128.9,10.1355771],[128.89,19.39559143],[128.88,38.35013837]],[[128.96,10.09541504],[128.99,7.75271473],[129.0,19.38061998],[129.02,14.14],[129.03,204.05233984]]]
["bitfinex","SOLUSD",1767368277494,[[128.91,9.4191166],[128.9,0.70611328],[128.89,41.31467816],[128.88,15.0],[128.87,0.2]],[[128.95,0.67734708],[128.96,9.4191166],[128.98,7.75346901],[129.0,33.52084462],[129.06,15.9150183]]]
["bitfinex","SOLUSD",1767368317530,[[128.82,14.16],[128.81,0.65711611],[128.8,7.76370432],[128.78,24.4191166],[128.77,62.17766301]],[[128.84,9.4191166],[128.88,7.75952888],[128.89,19.39694702],[128.91,102.5],[128.93,38.7830108]]]
["bitfinex","SOLUSD",1767368336851,[[128.78,14.81711611],[128.76,7.96619108],[128.75,34.34485031],[128.74,19.4181198],[128.73,145.29658178]],[[128.8,5.80602653],[128.84,7.76158149],[128.86,19.40103919],[128.87,14.16],[128.88,14.1561649]]]
["bitfinex","SOLUSD",1767368367555,[[128.85,0.6724806],[128.83,7.76190992],[128.82,33.5658909],[128.81,20.80602653],[128.8,23.35013837]],[[128.87,5.80602653],[128.9,0.1],[128.91,7.75736052],[128.93,19.39097267],[128.94,14.16]]]
["bitfinex","SOLUSD",1767368398995,[[129.17,14.16],[129.16,17.12475877],[129.12,8.35013837],[129.1,24.67708116],[129.06,56.86541709]],[[129.23,0.69343178],[129.27,19.33951106],[129.31,6.47346085],[129.32,27.35165223],[129.33,17.98761767]]]
["bitfinex","SOLUSD",1767368410400,[[129.27,0.68271151],[129.25,23.5028003],[129.24,15.0],[129.23,15.0],[129.21,23.22753391]],[[129.34,0.03915],[129.38,22.47013837],[129.4,65.68778979],[129.42,9.3828003],[129.47,77.28660362]]]
["bitfinex","SOLUSD",1767368435730,[[129.2,22.57817498],[129.18,19.35220991],[129.17,17.73293867],[129.16,30.0],[129.15,61.4177972]],[[129.23,9.3828003],[129.26,0.71964325],[129.27,7.73584814],[129.3,19.33570702],[129.33,62.16554554]]]
["bitfinex","SOLUSD",1767368467568,[[129.0,0.70707089],[128.99,27.66253733],[128.98,34.38193961],[128.97,8.35013837],[128.96,15.0]],[[129.08,0.325],[129.09,7.74653342],[129.11,14.14],[129.13,36.82342611],[129.16,6.41632593]]]
["bitfinex","SOLUSD",1767368482695,[[128.87,0.90707089],[128.86,7.75999705],[128.84,5.77021773],[128.83,34.04852692],[128.79,44.59283564]],[[128.9,5.77021773],[128.93,0.225],[128.97,32.90831474],[129.01,8.35013837],[129.04,42.79714966]]]
["bitfinex","SOLUSD",1767368497603,[[128.96,0.70202157],[128.94,27.68535022],[128.93,19.38968944],[128.91,15.0],[128.9,62.13838573]],[[129.01,13.74656818],[129.03,14.14],[129.04,19.37475293],[129.06,14.1203561],[129.27,165.3]]]
["bitfinex","SOLUSD",1767368540248,[[129.11,0.65837054],[129.1,7.7455956],[129.09,23.54457058],[129.08,57.71720352],[129.07,32.60661299]],[[129.16,9.40457058],[129.17,8.06675484],[129.18,0.1],[129.19,33.49196714],[129.23,235.72251779]]]
["bitfinex","SOLUSD",1767368568157,[[129.0,0.70364077],[128.99,14.14],[128.97,49.06390735],[128.96,61.53499644],[128.95,9.67708116]],[[129.04,3.37205804],[129.05,0.425],[129.08,14.14],[129.11,129.60907665],[129.12,3.37205804]]]
["bitfinex","SOLUSD",1767368597699,[[129.07,7.74773378],[129.04,35.67110473],[129.03,15.0],[129.01,72.54930862],[129.0,2.15817874]],[[129.12,2.15817874],[129.15,27.10047864]]]
["bitfinex","SOLUSD",1767368611918,[[129.17,0.68290802],[129.16,14.14],[129.15,21.51488065],[129.13,68.71878006],[129.12,10.50831711]],[[129.21,2.15817874],[129.22,0.425],[129.24,9.89607902],[129.25,19.34305401],[129.26,14.14]]]
["bitfinex","SOLUSD",1767368644419,[[129.12,7.74456373],[129.11,3.36913258],[129.1,33.50418685],[129.08,68.73427596],[129.01,182.53470314]],[[129.16,3.36913258],[129.18,0.35530976],[129.19,7.74086632],[129.2,19.3498452],[129.21,14.12]]]
["bitfinex","SOLUSD",1767368658745,[[129.17,0.6818872],[129.16,9.3949765],[129.14,14.14],[129.12,15.0],[129.11,53.72633939]],[[129.2,9.3949765],[129.22,14.55530213],[129.24,19.34488028],[129.26,8.35013837],[129.27,38.68018625]]]
["bitfinex","SOLUSD",1767368701887,[[129.27,5.76322511],[129.24,49.34308502],[129.23,8.35013837],[129.22,33.3716961],[129.17,85.55]],[[129.32,5.76322511],[129.36,27.05653006],[129.37,14.12],[129.4,8.35013837],[129.41,227.81805496]]]
["bitfinex","SOLUSD",1767368715795,[[129.28,7.73479026],[129.26,54.22352203],[129.25,15.0],[129.23,47.03939774],[129.22,33.3716961]],[[129.32,5.76322511],[129.34,0.51530213],[129.35,7.73096392],[129.37,19.32522879],[129.38,179.42]]]
["bitfinex","SOLUSD",1767368729414,[[129.2,14.12],[129.19,13.50338338],[129.18,8.35013837],[129.17,49.35343549],[129.12,6.22356033]],[[129.25,6.43767378],[129.29,27.07128825],[129.3,14.12],[129.33,12.21058898],[129.35,40.20495574]]]
["bitfinex","SOLUSD",1767368756328,[[129.26,8.43955319],[129.25,5.76638449],[129.24,19.34332052],[129.23,14.12],[129.22,30.0]],[[129.3,5.76638449],[129.31,0.67444867],[129.33,7.73217628],[129.36,33.44701295],[129.37,102.5]]]
["bitfinex","SOLUSD",1767368784585,[[129.24,0.66360399],[129.23,19.34518126],[129.22,30.0],[129.21,8.35182718],[129.19,38.70098734]],[[129.31,9.37452422],[129.34,27.06046805],[129.37,38.65025403],[129.38,6.44736387],[129.39,110.85013837]]]
["bitfinex","SOLUSD",1767368827189,[[129.29,7.73452188],[129.27,14.12],[129.26,19.3400604],[129.25,53.68300381],[83.33,200.0]],[[129.33,5.76331012],[129.36,7.73058788],[129.37,33.44503622],[129.39,102.5],[149.55,0.02]]]
["bitfinex","SOLUSD",1767368831804,[[129.3,5.76331012],[129.29,14.12],[129.27,24.68921008],[129.24,76.41344849],[129.22,38.69195025]],[[129.37,0.69918428],[129.38,7.72925526],[129.39,102.5],[129.4,14.12],[129.42,5.76331012]]]
["bitfinex","SOLUSD",1767368869418,[[129.33,0.71531354],[129.32,7.73238593],[129.31,25.09587624],[129.3,14.12],[129.29,48.02721953]],[[129.39,0.71106125],[129.4,7.72824367],[129.41,14.1],[129.42,31.56314639],[129.43,0.1]]]
["bitfinex","SOLUSD",1767368886035,[[129.4,24.34824506],[129.39,41.14996247],[129.38,15.0],[129.37,38.64754356],[129.35,47.00305061]],[[129.46,0.6971071],[129.48,0.1],[129.49,21.82274538],[129.51,28.65274972],[129.58,154.05077248]]]
["bitfinex","SOLUSD",1767368910646,[[129.38,7.72916988],[129.37,20.04368524],[129.36,9.34824506],[129.35,14.1],[129.34,15.0]],[[129.42,10.0185373],[129.45,14.1],[129.46,110.22469234],[129.47,19.31090871],[129.49,5.51529]]]
["bitfinex","SOLUSD",1767368937284,[[129.29,10.0185373],[129.27,30.2],[129.25,38.68407836],[129.24,9.34824506],[129.21,0.7739339]],[[129.34,10.01521871],[129.42,17.69838343],[129.45,40.9040575],[129.46,38.52275595],[129.48,38.61794239]]]
["bitfinex","SOLUSD",1767368963414,[[129.27,0.70994434],[129.24,15.0],[129.23,14.12],[129.22,62.04383903],[129.2,9.68912319]],[[129.31,5.75823248],[129.34,21.85165365],[129.35,19.32818383],[129.38,23.20860544],[129.56,40.49165365]]]
["bitfinex","SOLUSD",1767368990732,[[129.29,0.68845449],[129.28,7.73472112],[129.27,19.33931502],[129.26,15.0],[129.25,22.47013837]],[[129.31,5.76220748],[129.33,0.71744148],[129.35,7.7310323],[129.37,19.32441833],[129.38,14.12]]]
["bitfinex","SOLUSD",1767369008052,[[129.32,17.75257935],[129.3,29.12],[129.29,19.33536385],[129.28,34.36620435],[129.27,47.0288728]],[[129.36,9.36103135],[129.4,7.72815212],[129.41,14.1],[129.42,9.36103135],[129.43,8.35013837]]]
["bitfinex","SOLUSD",1767369041870,[[129.28,8.40989047],[129.27,28.69984528],[129.26,29.12],[129.25,15.0],[129.24,70.75013837]],[[129.32,9.36103135],[129.38,41.17224553],[129.4,8.35013837],[129.42,47.99648173],[129.44,61.45123719]]]
["bitfinex","SOLUSD",1767369058281,[[129.2,8.3993942],[129.19,57.83141788],[129.18,8.35013837],[129.17,28.74199143],[129.16,124.28438252]],[[129.24,9.36103135],[129.25,0.65442852],[129.29,14.12],[129.33,121.31116972],[129.35,5.51529]]]
["bitfinex","SOLUSD",1767369096041,[[129.01,0.66409859],[128.99,23.35013837],[128.97,0.2],[128.95,19.05358391]],[[129.1,7.7460049],[129.12,14.14]]]
["bitfinex","SOLUSD",1767369123758,[[128.89,0.69230279],[128.88,5.77581185],[128.86,22.96027377],[128.85,24.53659669],[128.84,22.49013837]],[[128.94,5.77581185],[128.97,19.38483848],[128.98,8.35013837],[129.03,29.23304511],[129.05,12.71204816]]]
["bitfinex","SOLUSD",1767369151593,[[128.86,0.72391072],[128.85,7.76064699],[128.84,14.16],[128.83,37.18339201],[128.82,38.79335947]],[[128.89,9.42864902],[128.92,7.75674837],[128.94,14.16],[128.95,122.98830498],[128.96,52.63861239]]]
["bitfinex","SOLUSD",1767369155880,[[128.85,7.76076148],[128.83,34.28876924],[128.82,48.22200849],[128.74,23.95846695],[128.72,181.09653363]],[[128.88,9.42864902],[128.92,7.75677151],[128.94,19.3894939],[128.95,103.6],[128.96,47.12332239]]]
["bitfinex","SOLUSD",1767369184816,[[128.88,0.68103078],[128.87,7.7597355],[128.85,23.58864902],[128.84,19.40321765],[128.83,47.15913963]],[[128.93,14.16],[128.94,27.14440824],[128.97,17.77878739],[128.99,44.28063566],[129.03,70.40193287]]]
["bitfinex","SOLUSD",1767369234256,[[128.86,0.69695369],[128.85,7.7607],[128.84,14.16],[128.83,87.60152627],[128.82,15.0]],[[128.89,5.79684708],[128.9,0.69999319],[128.92,7.75697923],[128.94,19.38952075],[128.95,8.35013837]]]
["bitfinex","SOLUSD",1767369238254,[[128.88,0.72190461],[128.87,7.75966065],[128.86,33.56001371],[128.84,15.0],[128.81,5.51529]],[[128.91,2.16439609],[128.93,0.1089804],[128.94,9.91996773],[128.96,33.54672077],[129.02,29.79035543]]]
["bitfinex","SOLUSD",1767369285580,[[128.88,0.70151742],[128.87,7.75948103],[128.86,68.17627185],[128.85,24.4157558],[128.84,53.80646763]],[[128.91,9.4157558],[128.92,0.70747776],[128.94,7.75562096],[128.95,14.16],[128.97,28.80073265]]]
["bitfinex","SOLUSD",1767369302996,[[129.03,0.68855331],[129.02,17.16629172],[129.0,19.37921267],[128.99,38.35013837],[128.98,14.16]],[[129.05,0.2],[129.06,0.2],[129.07,10.10228178],[129.09,21.90660669],[129.1,0.2]]]
["bitfinex","SOLUSD",1767369330424,[[128.99,0.66242278],[128.98,14.14],[128.97,30.0],[128.94,5.78696274],[128.93,5.51529]],[[129.02,5.78696274],[129.06,6.46668821],[129.08,21.88715419],[129.12,8.35013837],[129.13,103.6]]]
["bitfinex","SOLUSD",1767369361277,[[129.15,5.78696274],[129.13,7.96148022],[129.12,15.0],[129.11,24.53659669],[129.1,101.12676645]],[[129.19,6.49624784],[129.2,0.1],[129.21,7.73957203],[129.24,14.13710111],[129.3,6.54307348]]]
["bitfinex","SOLUSD",1767369393178,[[129.0,7.75164516],[128.99,10.08239896],[128.98,42.73213169],[128.97,29.14],[128.94,73.22006633]],[[129.04,0.67469122],[129.05,9.39694889],[129.06,14.14],[129.07,7.74819842],[129.09,19.36680921]]]
["bitfinex","SOLUSD",1767369423697,[[128.8,0.2],[128.78,0.2],[128.77,0.89258816],[128.76,24.03352402],[128.75,24.39694889]],[[128.81,9.39694889],[128.82,0.2387259],[128.83,7.76230086],[128.87,8.35013837],[128.88,9.39694889]]]
["bitfinex","SOLUSD",1767369440330,[[128.82,8.45517951],[128.8,5.80791351],[128.79,19.41082927],[128.78,44.16],[128.71,62.16490919]],[[128.85,14.16],[128.86,5.80791351],[128.88,7.75942353],[128.89,19.39705377],[128.91,8.35013837]]]
["bitfinex","SOLUSD",1767369482151,[[128.78,0.70464932],[128.76,13.57405551],[128.75,19.41660484],[128.74,44.28],[128.73,56.82654825]],[[128.82,5.80791351],[128.83,21.92229591],[128.85,19.40327219],[128.88,14.15805188],[128.91,6.42615327]]]
["bitfinex","SOLUSD",1767369486951,[[128.8,0.70464932],[128.79,7.76442751],[128.78,5.80791351],[128.77,19.41445988],[128.76,30.0]],[[128.84,19.96791351],[128.85,7.76096272],[128.86,0.02907525],[128.87,19.40017992],[128.9,38.79140772]]]
["bitfinex","SOLUSD",1767369529508,[[128.85,0.63651039],[128.84,17.18900622],[128.83,14.16],[128.82,19.40598909],[128.81,68.8157163]],[[128.89,0.70422376],[128.91,21.91744318],[128.93,19.39092948],[128.95,32.81570918],[129.69,138.27306854]]]
["bitfinex","SOLUSD",1767369558836,[[128.76,6.50769423],[128.74,7.76722644],[128.73,15.0],[128.72,22.53013837],[128.71,15.2]],[[128.8,14.85702951],[128.82,13.57383191],[128.83,19.40615612],[128.93,47.38832697],[128.94,4.0510332]]]
["bitfinex","SOLUSD",1767369588763,[[128.84,0.70743767],[128.83,7.76195123],[128.82,25.21830455],[128.81,29.18],[128.79,48.35776874]],[[128.89,13.66951628],[128.9,14.18],[128.91,122.99439809],[128.93,8.35013837],[128.99,70.8416692]]]
["bitfinex","SOLUSD",1767369594365,[[128.88,0.70743767],[128.86,29.32670402],[128.85,29.16],[128.83,56.69608683],[128.81,23.0505066]],[[128.92,2.26491917],[128.93,21.91621189],[128.95,19.48819912],[128.97,4.04003793],[128.98,47.11743155]]]
["bitfinex","SOLUSD",1767369616006,[[128.97,20.63145734],[128.96,15.0],[128.94,27.14425892],[128.93,15.0],[128.92,109.53287188]],[[128.99,0.2],[129.01,0.80841687],[129.02,0.1],[129.03,5.79271204],[129.06,8.35013837]]]
["bitfinex","SOLUSD",1767369663748,[[128.86,14.86624648],[128.84,15.0],[128.83,9.40654685],[128.82,8.55013837],[128.81,15.0]],[[128.89,9.40654685],[128.91,7.85650075],[128.92,19.39310599],[128.95,14.16],[128.96,8.35013837]]]
["bitfinex","SOLUSD",1767369676354,[[128.82,0.70624648],[128.81,14.16],[128.8,51.58021973],[128.77,54.02607998],[128.76,9.51698722]],[[128.86,9.40654685],[128.87,0.45363576],[128.88,7.75938185],[128.89,19.39725691],[128.9,103.7]]]
["bitfinex","SOLUSD",1767369706786,[[128.95,0.6783148],[128.93,19.96736792],[128.92,7.75650168],[128.91,23.35013837],[128.86,85.88381907]],[[128.98,13.56050794],[128.99,0.1],[129.0,19.48227384],[129.01,0.1],[129.02,14.26]]]
["bitfinex","SOLUSD",1767369721490,[[129.0,0.66882963],[128.98,7.75295682],[128.97,15.0],[128.96,19.96736792],[128.95,19.38659827]],[[129.02,5.80736792],[129.05,7.99455177],[129.06,19.96736792],[129.08,24.03352402],[129.1,47.08135667]]]
["bitfinex","SOLUSD",1767369750624,[[129.03,14.86345409],[129.01,9.4031517],[129.0,34.37897909],[128.98,15.0],[128.91,100.58849169]],[[129.08,32.05177513],[129.1,19.36564343],[129.11,0.1],[129.12,0.1],[129.14,51.20677195]]]
["bitfinex","SOLUSD",1767369777258,[[128.88,22.95914517],[128.87,68.57608062],[128.84,23.35013837],[128.82,5.73529],[128.78,29.54722128]],[[128.92,0.65323555],[128.95,7.755013],[128.97,33.52520357],[129.03,29.78176233],[129.04,42.79415142]]]
["bitfinex","SOLUSD",1767369818322,[[128.79,0.69476763],[128.78,7.76518092],[128.77,15.0],[128.76,39.37168471],[128.74,15.0]],[[128.82,5.79652903],[128.84,8.31505907],[128.85,19.40307164],[128.87,22.51013837],[128.89,38.79339914]]]
["bitfinex","SOLUSD",1767369831761,[[128.72,14.87476763],[128.7,48.09142694],[128.69,0.2],[128.68,15.0],[128.53,25.99301516]],[[128.8,27.76058345],[128.82,116.58],[128.88,89.86351468]]]
["bitfinex","SOLUSD",1767369852188,[[128.82,14.83717582],[128.8,7.76380628],[128.79,20.79652903],[128.78,15.0],[128.76,47.1804417]],[[128.85,5.79652903],[128.88,27.71055185],[128.9,0.2],[128.91,22.53013837],[128.93,38.78212894]]]
["bitfinex","SOLUSD",1767369894342,[[128.7,0.1],[128.69,8.69071942],[128.67,33.70849946],[128.66,24.63936115],[128.65,123.5139807]],[[128.72,9.43936115],[128.75,7.76699029],[128.76,19.41683223],[128.77,14.18],[128.79,9.43936115]]]
["bitfinex","SOLUSD",1767369925173,[[128.69,0.65814228],[128.68,7.77103504],[128.67,20.09676295],[128.66,15.2],[128.65,19.53148997]],[[128.73,7.76821041],[128.75,33.62715766],[128.78,102.4],[128.79,51.13759219],[128.82,21.63619541]]]
["bitfinex","SOLUSD",1767369938230,[[128.64,15.04369253],[128.62,7.9745753],[128.6,19.43933811],[128.59,23.45013837],[128.58,81.70164323]],[[128.67,5.81676295],[128.69,0.0291766],[128.71,41.37313016],[128.72,38.8459014],[128.75,14.8465549]]]
["bitfinex","SOLUSD",1767369969345,[[128.74,0.66813094],[128.73,7.76812543],[128.72,14.18],[128.71,40.23941859],[128.69,38.85189854]],[[128.78,5.81676295],[128.79,0.05966388],[128.8,27.17419486],[128.81,14.18],[128.83,38.81323169]]]
["bitfinex","SOLUSD",1767369996687,[[128.75,14.89611703],[128.72,34.42126833],[128.7,79.94184366],[128.65,42.89540908],[128.64,96.65161537]],[[128.79,9.43391575],[128.8,7.76404036],[128.82,19.50808207],[128.84,14.18],[128.86,47.15412489]]]
["bitfinex","SOLUSD",1767370015421,[[128.76,0.71611703],[128.75,17.2007694],[128.74,14.18],[128.73,34.4204925],[128.7,71.63291542]],[[128.8,9.43391575],[128.81,102.499],[128.82,19.4073826],[128.83,8.35013837],[128.84,14.18]]]
["bitfinex","SOLUSD",1767370056220,[[128.69,0.69748962],[128.68,7.77120787],[128.67,14.18],[128.66,34.43007343],[128.62,105.78859309]],[[128.71,5.81343301],[128.73,0.10029357],[128.74,7.76803207],[128.75,19.41747572],[128.78,14.18]]]
["bitfinex","SOLUSD",1767370075946,[[128.87,7.75974864],[128.86,5.81343301],[128.85,34.40116236],[128.84,14.18],[128.83,8.35013837]],[[128.9,0.2],[128.91,0.2],[128.93,8.07401773],[128.95,33.5682009],[128.98,110.75013837]]]
["bitfinex","SOLUSD",1767370086343,[[128.92,0.7217143],[128.9,29.16],[128.89,27.15493831],[128.86,47.15057106],[126.73,1976.01831043]],[[128.94,0.2],[128.96,6.11243301],[128.97,7.95396007],[128.98,121.78335762],[128.99,14.36]]]
["bitfinex","SOLUSD",1767370122976,[[129.02,0.71321611],[129.01,7.7512644],[129.0,14.16],[128.99,37.75996615],[128.97,8.35013837]],[[129.06,0.2],[129.07,7.74802129],[129.08,19.36833859],[129.1,141.23069439],[129.15,14.70425564]]]
["bitfinex","SOLUSD",1767370161349,[[129.14,22.56427891],[129.12,37.73111666],[129.11,38.72492814],[129.09,76.2],[129.06,48.97418299]],[[129.18,3.56044541],[129.2,7.83995166],[129.21,0.1],[129.22,121.74755879],[129.31,51.68783286]]]
["bitfinex","SOLUSD",1767370166377,[[129.19,22.5599119],[129.18,15.0],[129.17,19.35390457],[129.16,3.36928271],[129.14,23.35013837]],[[129.21,1e-08],[129.23,0.6593761],[129.24,0.1],[129.25,7.7371956],[129.28,14.14]]]
["bitfinex","SOLUSD",1767370195600,[[129.24,2.15465123],[129.23,27.08349453],[129.22,29.12],[129.19,38.70268596],[129.18,26.27890323]],[[129.27,0.1],[129.29,2.25465123],[129.3,8.43453736],[129.33,76.23528356],[129.34,0.1]]]
["bitfinex","SOLUSD",1767370242559,[[129.35,42.05834849],[129.33,15.0],[129.32,47.01168021],[129.31,0.77333539],[129.3,8.46081333]],[[129.4,0.1],[129.41,0.71684557],[129.42,9.46711153],[129.46,14.12],[129.52,61.71897348]]]
["bitfinex","SOLUSD",1767370256679,[[129.38,42.6723006],[129.35,38.65323275],[129.32,103.3],[129.28,73.03391665],[129.26,68.15078064]],[[129.43,0.6784748],[129.44,9.36711153],[129.45,7.72520931],[129.5,38.61134648],[129.51,189.56711153]]]
["bitfinex","SOLUSD",1767370276796,[[129.42,31.88801974],[129.4,15.0],[129.39,15.0],[129.38,38.64430481],[129.32,38.68360891]],[[129.47,9.36711153],[129.5,19.30566863],[129.51,23.56711153],[129.54,46.9487234],[129.55,317.81460756]]]
["bitfinex","SOLUSD",1767370312843,[[129.4,0.68439601],[129.39,14.1],[129.38,15.0],[129.37,5.7508383],[129.36,65.70784491]],[[129.43,5.7508383],[129.45,0.66140576],[129.47,7.72391556],[129.48,14.1],[129.49,19.30734426]]]
["bitfinex","SOLUSD",1767370346255,[[129.24,0.68739969],[129.23,32.83401017],[129.22,29.12],[129.19,62.05140251],[129.17,16.77005184]],[[129.28,5.7508383],[129.3,8.11554635],[129.31,19.33414909],[129.33,108.1508383],[129.36,5.51529]]]
["bitfinex","SOLUSD",1767370374890,[[129.34,0.66705314],[129.33,3.36392881],[129.32,27.06409213],[129.3,18.36392881],[129.29,38.67223848]],[[129.38,3.74551351],[129.39,21.84884244],[129.4,0.1],[129.41,19.31934533],[129.42,11.81406718]]]
["bitfinex","SOLUSD",1767370395351,[[129.41,0.67105523],[129.4,7.7276515],[129.39,36.78536014],[129.38,15.0],[129.36,3.36392881]],[[129.44,3.36392881],[129.45,0.3815847],[129.46,7.72469104],[129.48,139.1725948],[129.49,38.71454551]]]
["bitfinex","SOLUSD",1767370428275,[[129.48,0.6655799],[129.47,7.72375116],[129.46,2.14772663],[129.44,52.72671898],[129.43,30.0]],[[129.51,0.1],[129.52,27.14532733],[129.53,14.78350211],[129.54,168.14772663],[129.55,25.73703368]]]
["bitfinex","SOLUSD",1767370444981,[[129.69,14.08],[129.68,17.14772663],[129.65,15.0],[129.64,79.22365465],[129.63,38.57009939]],[[129.73,20.25788894],[129.77,33.34550891],[129.78,210.70167297],[129.8,409.7],[129.85,516.6]]]
["bitfinex","SOLUSD",1767370482357,[[129.65,7.71295023],[129.64,19.28322474],[129.63,15.68209628],[129.62,24.30982784],[129.61,43.89453571]],[[129.67,9.30982784],[129.75,7.7072031],[129.76,166.0],[129.79,14.72336147],[129.8,44.03779896]]]
["bitfinex","SOLUSD",1767370503660,[[129.66,7.71229078],[129.65,0.72484677],[129.64,30.0],[129.61,48.56205572],[129.6,47.43124852]],[[129.71,3.33750567],[129.72,17.39750567],[129.78,26.96888066],[129.79,8.35013837],[129.8,166.0]]]
["bitfinex","SOLUSD",1767370512891,[[129.95,0.72484677],[129.92,26.93965516],[129.91,15.0],[129.9,15.0],[129.89,14.08]],[[129.99,105.00887254],[130.0,1.02],[130.02,0.23019922],[130.04,92.26270661],[130.05,9.31313973]]]
["bitfinex","SOLUSD",1767370539017,[[130.25,5.6765407],[130.22,15.0],[130.19,65.2886098],[130.18,61.31830552],[130.16,5.51529]],[[130.29,5.6765407],[130.3,0.69883914],[130.32,14.0],[130.41,5.6765407],[130.42,61.16891678]]]
["bitfinex","SOLUSD",1767370556159,[[130.32,7.6732668],[130.31,34.89911145],[130.29,54.07463445],[130.25,29.0],[130.23,5.6765407]],[[130.37,20.37530903],[130.39,7.66980633],[130.41,5.6765407],[130.47,8.35013837],[130.49,76.65540679]]]
["bitfinex","SOLUSD",1767370573787,[[130.33,7.67281721],[130.3,15.72407024],[130.29,46.72414021],[130.27,38.38109576]],[[130.36,14.0],[130.37,8.69487988],[130.38,0.59876833],[130.4,7.66906716],[130.42,19.16947837]]]
["bitfinex","SOLUSD",1767370595119,[[130.5,8.69407393],[130.42,27.60312834],[130.41,15.0],[130.4,8.35013837],[130.38,44.22992687]],[[130.56,26.80769805],[130.57,0.1],[130.61,18.4]]]
["bitfinex","SOLUSD",1767370633891,[[130.39,0.70836338],[130.38,16.87195581],[130.37,19.1754219],[130.36,15.0],[130.35,14.0]],[[130.46,0.64350539],[130.5,36.02233274],[130.51,166.0],[130.53,307.3],[130.54,14.74483472]]]
["bitfinex","SOLUSD",1767370657547,[[130.32,16.87558227],[130.31,19.18424877],[130.29,0.70397222],[130.28,15.0],[130.27,67.57998409]],[[130.36,9.88382638],[130.39,14.0],[130.4,7.66913618],[130.41,9.20216996],[130.42,19.16945099]]]
["bitfinex","SOLUSD",1767370660162,[[130.36,16.87317967],[130.34,19.18050251],[130.32,29.69577932],[130.31,46.72017904],[130.3,10.76638281]],[[130.39,0.68165642],[130.42,14.0],[130.43,7.66732754],[130.45,19.16499846],[130.48,38.32159814]]]
["bitfinex","SOLUSD",1767370695576,[[130.35,6.36349891],[130.31,41.85897251],[130.29,24.6414053],[130.28,22.35013837],[130.27,0.2]],[[130.41,6.344255],[130.48,38.32046451],[130.5,12.07484011],[130.52,46.90704565],[130.53,39.05844984]]]
["bitfinex","SOLUSD",1767370724700,[[130.24,27.55165671],[130.23,14.9],[130.22,29.0],[130.21,107.94926102],[130.19,127.37388669]],[[130.29,9.2247797],[130.3,0.72137605],[130.34,7.67258691],[130.36,19.17850547],[130.38,52.34944009]]]
["bitfinex","SOLUSD",1767370736705,[[130.12,7.68504192],[130.11,19.9284603],[130.1,9.2247797],[130.07,61.98912838],[130.05,22.10685656]],[[130.18,14.02],[130.2,7.68066695],[130.21,19.19975424],[130.23,9.2247797],[130.28,38.37896555]]]
["bitfinex","SOLUSD",1767370752434,[[130.01,8.40628939],[129.99,19.23160916],[129.97,52.48945818],[129.96,27.35648243],[129.9,38.48936033]],[[130.04,9.2247797],[130.06,14.02],[130.08,7.68772034],[130.1,19.2171502],[130.14,47.6449426]]]
["bitfinex","SOLUSD",1767370791254,[[130.01,13.39152243],[130.0,0.68748458],[129.99,19.23224863],[129.96,49.63996334],[129.95,38.47457512]],[[130.05,19.73996334],[130.08,7.68788924],[130.1,19.21657074],[130.12,46.77783935],[130.13,5.51529]]]
["bitfinex","SOLUSD",1767370805868,[[130.0,5.69996334],[129.99,0.69702303],[129.98,7.69331624],[129.96,24.9361115],[129.94,52.51781568]],[[130.04,19.73996334],[130.09,33.08348367],[130.1,46.11837048],[130.11,108.81437849],[130.14,67.06889499]]]
["bitfinex","SOLUSD",1767370833392,[[129.93,6.40746544],[129.92,7.69699924],[129.89,33.28641531],[129.87,35.69996334],[129.33,85.11949839]],[[129.99,21.73337022],[130.0,19.23076923],[130.04,75.94527381],[130.05,9.70233987],[130.1,46.65031536]]]
["bitfinex","SOLUSD",1767370862534,[[129.82,9.28898169],[129.8,33.51944686],[129.78,61.2],[129.77,196.4]],[[129.88,21.73943467],[129.92,8.35013837]]]
["bitfinex","SOLUSD",1767370878565,[[129.98,0.68101109],[129.97,14.04],[129.96,7.69444047],[129.94,19.23964906],[129.92,114.68346776]],[[130.02,9.28898169],[130.06,14.04],[130.07,8.35013837],[130.08,44.05332374],[130.13,61.73797349]]]
["bitfinex","SOLUSD",1767370906704,[[130.03,14.04],[130.01,7.69148618],[130.0,9.28898169],[129.99,19.23173177],[129.98,15.0]],[[130.05,9.28898169],[130.06,0.68669413],[130.09,26.90476588],[130.13,22.49013837],[130.15,31.07533892]]]
["bitfinex","SOLUSD",1767370945540,[[130.21,0.67997385],[130.2,13.37730281],[130.19,14.02],[130.16,61.76439546],[130.14,5.69684088]],[[130.25,5.69684088],[130.3,14.02],[130.31,65.22906913],[130.32,5.69684088],[130.35,23.16]]]
["bitfinex","SOLUSD",1767370962371,[[130.35,19.69684088],[130.34,14.9],[130.33,15.0],[130.32,19.18272777],[130.31,23.35013837]],[[130.4,5.69684088],[130.43,0.12709422],[130.44,7.66636001],[130.47,180.0],[130.49,46.66901338]]]
["bitfinex","SOLUSD",1767370977374,[[130.36,0.65962408],[130.34,7.67197045],[130.33,15.0],[130.32,28.3912795],[130.29,38.37470341]],[[130.38,9.20840001],[130.43,7.66719081],[130.46,14.0]]]
["bitfinex","SOLUSD",1767371013639,[[130.23,0.65816425],[130.22,14.0],[130.21,7.67967511],[130.2,19.40070041],[130.19,0.2]],[[130.24,9.20840001],[130.27,0.70065167],[130.28,7.67586086],[130.3,19.18701503],[130.32,189.20840001]]]
["bitfinex","SOLUSD",1767371042654,[[130.27,0.72125287],[130.26,27.3781818],[130.25,19.19385796],[130.21,23.35013837],[88.1,1.0]],[[130.3,5.68158217],[130.32,7.77249644],[130.35,42.36868051],[130.36,180.0],[130.37,38.35378774]]]
["bitfinex","SOLUSD",1767371069596,[[130.24,24.15208766],[130.23,0.68998366],[130.22,19.19728757],[130.2,2.47408163],[130.19,76.95418101]],[[130.28,3.14051198],[130.31,7.67429418],[130.32,19.18405924],[130.34,54.83650375],[130.4,77.38628113]]]
["bitfinex","SOLUSD",1767371089019,[[130.38,14.0253174],[130.37,14.0],[130.36,19.17700878],[130.35,53.35602111],[130.34,84.55013837]],[[130.42,5.66583408],[130.43,0.66643035],[130.44,0.1],[130.45,7.66600929],[130.46,19.16345967]]]
["bitfinex","SOLUSD",1767371118319,[[130.16,0.2],[130.14,42.09770834],[130.13,9.89532739],[130.12,34.2128143],[130.09,44.7806353]],[[130.18,9.23199626],[130.19,0.60266168],[130.21,7.67997039],[130.23,28.42930126],[130.25,14.0]]]
["bitfinex","SOLUSD",1767371135135,[[130.06,7.68850026],[130.05,19.92981343],[130.04,14.02],[130.03,15.0],[129.96,32.30199626]],[[130.09,9.23199626],[130.1,0.10207565],[130.13,7.68497836],[130.14,9.23199626],[130.15,33.22932608]]]
["bitfinex","SOLUSD",1767371177188,[[129.95,8.60883092],[129.93,33.28017239],[129.92,40.96581475],[129.91,101.66015396],[129.89,166.2]],[[129.98,2.48214479],[130.0,0.099],[130.01,7.69181189],[130.03,19.22696826],[130.05,14.04]]]
["bitfinex","SOLUSD",1767371179085,[[129.88,0.91377326],[129.86,47.08446896],[129.85,2.48214479],[129.84,166.4],[129.83,323.7]],[[129.92,2.48214479],[129.98,7.6934913],[129.99,2.48214479],[130.02,8.35013837],[130.05,23.07]]]
["bitfinex","SOLUSD",1767371210515,[[130.07,0.66027254],[130.06,7.68835198],[130.05,20.51990067],[130.04,19.22485389],[130.02,30.0]],[[130.1,2.47990067],[130.11,0.70712931],[130.12,14.04],[130.13,7.7849527],[130.15,27.65952661]]]
["bitfinex","SOLUSD",1767371240830,[[130.02,0.67108578],[130.01,7.69168676],[130.0,9.26968718],[129.99,19.23169551],[129.97,23.35013837]],[[130.05,9.26968718],[130.08,8.29272019],[130.09,33.25746483],[130.11,38.43064884],[130.13,13.96542837]]]
["bitfinex","SOLUSD",1767371270960,[[129.96,17.6365631],[129.95,19.2376445],[129.94,14.04],[129.92,8.35013837],[129.86,150.07526201]],[[130.01,9.26968718],[130.03,21.73058685],[130.04,19.22537732],[130.05,9.26968718],[130.06,74.94943242]]]
["bitfinex","SOLUSD",1767371291781,[[130.09,7.68698593],[130.08,38.95593031],[130.07,0.66712067],[130.06,46.79226956],[129.98,38.70466954]],[[130.13,5.90747333],[130.15,0.1],[130.16,7.68311972],[130.17,14.14],[130.3,51.13715103]]]
["bitfinex","SOLUSD",1767371324238,[[130.22,0.68211678],[130.21,21.69990169],[130.2,14.0339713],[130.19,19.20183603],[130.18,68.40684968]],[[130.25,5.68383293],[130.26,0.71966116],[130.28,7.67593841],[130.3,19.187239],[130.31,14.02]]]
["bitfinex","SOLUSD",1767371365937,[[130.24,7.67779231],[130.23,14.6814688],[130.22,76.2],[130.2,8.35013837],[130.14,47.70552593]],[[130.26,9.22192144],[130.28,0.71501162],[130.32,16.89553033],[130.33,33.18207914],[130.35,166.0]]]
["bitfinex","SOLUSD",1767371382856,[[130.17,7.68209091],[130.15,33.95058012],[130.14,17.57205981],[130.13,76.2],[130.12,15.0]],[[130.19,9.22192144],[130.2,0.69077159],[130.23,16.90085112],[130.25,33.21463508],[130.28,30.97018729]]]
["bitfinex","SOLUSD",1767371411203,[[130.23,8.35574565],[130.21,5.68214464],[130.2,75.22],[130.19,61.75388275]],[[130.26,5.68214464],[130.29,14.02],[130.3,7.67474204],[130.32,190.86626447],[130.33,8.35013837]]]
["bitfinex","SOLUSD",1767371437317,[[130.32,0.66263332],[130.31,19.68214464],[130.29,96.41328979],[130.28,30.0],[130.22,100.48204145]],[[130.36,5.68214464],[130.37,0.24760061],[130.39,0.1],[130.4,7.66891454],[130.42,33.16934859]]]
["bitfinex","SOLUSD",1767371466931,[[130.52,0.66790243],[130.49,26.82185648],[130.48,15.0],[130.47,15.0],[130.46,14.0]],[[130.57,14.63438183],[130.59,7.65770669],[130.61,19.1420336],[130.62,105.60104731],[130.63,8.35013837]]]
["bitfinex","SOLUSD",1767371487250,[[130.64,0.66992823],[130.63,88.41941799],[130.62,15.0],[130.61,13.96],[130.6,6.28098678]],[[130.71,0.68279965],[130.72,9.19649005],[130.73,13.96],[130.76,0.15302847],[130.77,9.19649005]]]
["bitfinex","SOLUSD",1767371501077,[[131.21,0.71531691],[131.18,15.0],[131.17,15.0],[131.14,8.35013837],[131.12,36.88112262]],[[131.26,9.8162862],[131.34,13.94],[131.35,7.6132647],[131.36,132.75717641],[131.37,4.06738174]]]
["bitfinex","SOLUSD",1767371523117,[[131.29,15.0],[131.28,15.0],[131.27,41.66249159],[131.25,8.35013837]],[[131.36,122.94089021],[131.37,4.06738174],[131.45,0.1],[131.48,186.22873418]]]
["bitfinex","SOLUSD",1767371535618,[[131.16,19.75937919],[131.15,28.9],[131.13,15.0],[131.05,29.17356784],[88.1,1.0]],[[131.24,9.30677608],[131.28,26.66071668],[131.32,46.42733918],[131.33,166.0],[131.36,131.44664309]]]
["bitfinex","SOLUSD",1767371568158,[[131.06,13.92],[131.04,0.67156744],[131.03,16.24121844],[131.01,19.08201227],[130.99,53.17058474]],[[131.07,8.60950299],[131.11,7.62731994],[131.13,19.0660657],[131.16,204.12146359],[131.17,13.86542837]]]
["bitfinex","SOLUSD",1767371592770,[[131.18,13.92],[131.16,0.69396788],[131.14,16.73500437],[131.12,19.06571107],[131.08,30.0]],[[131.19,9.10961617],[131.2,9.11569231],[131.21,7.62140995],[131.24,19.04975085],[131.27,13.92]]]
["bitfinex","SOLUSD",1767371594665,[[131.12,0.69396788],[131.11,13.92],[131.09,7.62830452],[131.05,53.35165228],[131.03,80.37090793]],[[131.15,9.10961617],[131.19,26.67886271],[131.21,13.92],[131.22,17.45975454],[131.23,5.51529]]]
["bitfinex","SOLUSD",1767371622695,[[131.21,0.68545981],[131.2,9.10961617],[131.19,7.6224293],[131.17,32.95847283],[131.15,99.32410011]],[[131.24,9.10961617],[131.27,7.61810975],[131.28,13.9],[131.29,19.04272172],[131.31,9.10961617]]]
["bitfinex","SOLUSD",1767371642524,[[131.34,13.88],[131.33,23.57336036],[131.31,68.02470971],[131.28,0.76173065],[131.26,38.09038259]],[[131.43,0.66416041],[131.48,8.35013837],[131.5,8.35013837],[131.51,5.51529],[131.52,35.18528249]]]
["bitfinex","SOLUSD",1767371677477,[[131.56,14.52077572],[131.54,27.35553892],[131.53,15.0],[131.52,15.0]],[[131.63,5.5595537],[131.66,0.21317294],[131.67,5.5595537],[131.69,13.86],[131.7,26.57604829]]]
["bitfinex","SOLUSD",1767371686456,[[131.55,0.71566436],[131.54,8.54347435],[131.53,26.60984209],[131.52,13.86],[131.5,15.0]],[[131.62,0.6808899],[131.63,7.59714365],[131.64,18.99221642],[131.65,8.35013837],[131.66,19.37529]]]
["bitfinex","SOLUSD",1767371713604,[[131.46,9.69271123],[131.42,28.86],[131.41,15.0],[131.4,73.71931604],[131.38,18.47895398]],[[131.5,9.03159202],[131.55,0.68699521],[131.56,13.86],[131.57,26.60318595],[131.58,9.03159202]]]
["bitfinex","SOLUSD",1767371726147,[[131.39,9.03159202],[131.38,0.65252203],[131.36,13.88],[131.35,19.0322562],[131.32,15.0]],[[131.43,9.03159202],[131.46,7.70604681],[131.47,32.89574503],[131.49,17.38173039],[131.55,38.59112059]]]
["bitfinex","SOLUSD",1767371753201,[[131.46,0.67792507],[131.45,9.03159202],[131.44,7.60786777],[131.42,32.90223296],[131.4,9.03159202]],[[131.52,7.60340632],[131.53,13.90847607],[131.54,19.00631728],[131.56,51.87090115],[131.6,6.28716312]]]
["bitfinex","SOLUSD",1767371774992,[[131.37,0.71985721],[131.33,7.61419109],[131.31,19.45384201],[131.3,15.0],[131.28,15.0]],[[131.41,5.57384201],[131.45,19.04775584],[131.49,49.96733906],[131.51,8.24955083],[131.53,76.93706874]]]
["bitfinex","SOLUSD",1767371803247,[[131.52,5.57384201],[131.5,26.61580462],[131.48,15.0],[131.47,66.91104066],[131.45,8.35013837]],[[131.57,5.57384201],[131.59,0.1],[131.62,13.88],[131.67,11.94122305],[131.69,38.58790019]]]
["bitfinex","SOLUSD",1767371823690,[[131.43,9.05589308],[131.4,32.90492843],[131.39,15.0],[131.38,15.0],[131.36,17.91507945]],[[131.52,13.86],[131.54,5.51529],[131.55,64.6142151],[131.56,8.35013837],[131.57,6.36738104]]]
["bitfinex","SOLUSD",1767371841810,[[131.34,23.13589308],[131.33,15.0],[131.3,24.56494108],[131.24,0.2],[131.23,39.1303434]],[[131.38,9.05589308],[131.45,26.62677775],[131.46,13.88],[131.48,46.38135477],[131.51,82.95400911]]]
["bitfinex","SOLUSD",1767371875279,[[131.23,8.49026964],[131.22,0.2],[131.2,19.25395913],[131.19,28.9],[131.16,38.11924004]],[[131.26,9.05589308],[131.29,0.39991681],[131.3,7.61629013],[131.31,9.05589308],[131.32,41.26862856]]]
["bitfinex","SOLUSD",1767371881511,[[131.22,0.92272746],[131.2,30.77780229],[131.18,19.05694774],[131.16,30.0],[115.64,1000.0]],[[131.28,7.61742081],[131.29,19.04279026],[131.3,14.07991681],[131.31,9.05589308],[131.34,5.51529]]]
["bitfinex","SOLUSD",1767371916154,[[131.02,13.92],[131.01,0.6882565],[131.0,7.63338382],[130.98,19.08608917],[130.96,15.0]],[[131.04,5.59272164],[131.08,0.5568919],[131.09,7.62842538],[131.1,19.07029964],[131.13,63.94489551]]]
["bitfinex","SOLUSD",1767371942892,[[131.13,0.65977103],[131.11,13.21934021],[131.09,19.06958032],[131.08,13.92],[131.01,0.76330051]],[[131.19,7.72162271],[131.2,32.97552823],[131.21,0.2],[131.22,13.94286001],[131.28,6.13346802]]]
["bitfinex","SOLUSD",1767371967451,[[131.15,0.66656678],[131.12,7.62639642],[131.11,32.9873168],[131.09,23.35013837],[131.08,53.14370096]],[[131.18,9.10452397],[131.2,8.07529223],[131.21,0.2],[131.22,28.15718408],[131.24,13.9]]]
["bitfinex","SOLUSD",1767371985877,[[131.03,22.27486544],[131.01,19.08190735],[130.98,53.27189079],[130.92,61.3],[130.91,222.70576722]],[[131.07,9.10452397],[131.1,7.62778522],[131.12,13.9],[131.13,9.10452397],[131.15,8.35013837]]]
["bitfinex","SOLUSD",1767371997492,[[131.04,0.72317917],[131.03,16.73621426],[131.02,19.08026403],[130.99,67.08884508],[130.98,15.1]],[[131.08,9.10452397],[131.1,13.92],[131.12,26.69310554],[131.13,17.45466234],[131.16,38.12245117]]]
["bitfinex","SOLUSD",1767372040665,[[131.03,0.69032764],[131.02,7.63227276],[131.01,19.08179188],[130.99,15.0],[130.98,52.19234192]],[[131.09,13.92],[131.1,7.62801901],[131.12,8.35013837],[131.19,171.67504896],[131.2,38.6382207]]]
["bitfinex","SOLUSD",1767372054792,[[131.03,8.32183375],[131.02,61.2],[131.01,13.92],[131.0,10.79344491],[130.99,15.0]],[[131.07,0.68754871],[131.1,7.62805106],[131.11,16.36330654],[131.12,19.06699904],[131.22,50.48030108]]]
["bitfinex","SOLUSD",1767372085935,[[131.2,8.31612167],[131.19,9.09353982],[131.18,19.05711523],[131.16,75.12],[131.15,38.35013837]],[[131.21,1e-08],[131.24,9.98566716],[131.27,13.9],[131.28,0.2],[131.3,8.35013837]]]
["bitfinex","SOLUSD",1767372101863,[[131.16,8.30110851],[131.15,32.98172254],[131.14,70.29353982],[131.12,46.4817098],[131.1,20.51529]],[[131.2,9.09353982],[131.21,0.67726705],[131.23,7.62050486],[131.24,0.2],[131.25,32.94850073]]]
["bitfinex","SOLUSD",1767372132445,[[130.91,8.30362436],[130.9,5.61996665],[130.89,0.1],[130.88,19.20146699],[130.87,13.92]],[[130.95,5.61996665],[130.96,0.58518456],[130.97,13.92],[130.99,7.63430324],[131.01,19.08305576]]]
["bitfinex","SOLUSD",1767372154664,[[130.91,7.63883584],[130.9,33.03811372],[130.89,0.80476327],[130.88,30.1],[130.87,8.35013837]],[[130.94,0.61567463],[130.96,5.61996665],[130.99,7.6341826],[131.01,19.0831263],[131.02,8.35013837]]]
["bitfinex","SOLUSD",1767372172002,[[130.73,13.44297439],[130.7,17.07596826],[130.68,0.70476327],[130.67,11.53550752],[130.6,80.90938614]],[[130.76,0.10693851],[130.77,5.61996665],[130.81,26.75667927],[130.83,8.35013837],[130.85,52.15193525]]]
["bitfinex","SOLUSD",1767372205985,[[130.81,0.71806149],[130.8,21.58509364],[130.78,39.78872859],[130.77,8.35013837],[115.0,23.746975]],[[130.84,9.13805184],[130.86,0.66991322],[130.87,7.64141981],[130.89,19.10062774],[130.92,52.13281377]]]
["bitfinex","SOLUSD",1767372227297,[[130.83,13.90121689],[130.82,0.72343209],[130.8,9.13805184],[130.79,7.64563625],[130.78,19.11542159]],[[130.86,9.13805184],[130.87,0.03353947],[130.89,19.10052475],[130.9,15.98955777],[130.93,6.373839]]]
["bitfinex","SOLUSD",1767372260295,[[130.67,0.69495875],[130.65,21.71391997],[130.64,19.13539189],[130.63,5.73675428],[130.61,107.8295546]],[[130.69,5.63675428],[130.72,0.65034057],[130.73,7.64938693],[130.75,33.06112746],[130.77,52.22428552]]]
["bitfinex","SOLUSD",1767372266307,[[130.59,8.35245968],[130.57,19.14613758],[130.56,5.63675428],[130.55,13.96],[130.54,38.30036073]],[[130.62,5.63675428],[130.65,0.65461679],[130.66,7.65362319],[130.67,19.13302544],[130.68,13.98689265]]]
["bitfinex","SOLUSD",1767372302959,[[130.7,7.65093131],[130.67,13.96],[130.66,8.35013837]],[[130.78,0.65538425],[130.82,19.11157427],[130.83,6.55117565],[130.84,0.2],[130.85,3.96934526]]]
["bitfinex","SOLUSD",1767372330181,[[130.61,0.65871014],[130.59,7.65733148],[130.58,28.30523639],[130.56,52.25440629],[130.55,8.35013837]],[[130.64,9.16026272],[130.65,21.6140752],[130.66,0.1466489],[130.68,28.29096366],[130.71,8.35013837]]]
["bitfinex","SOLUSD",1767372352615,[[130.39,7.66902326],[130.38,0.65871014],[130.37,36.53401592],[130.34,22.33013837],[130.33,15.0]],[[130.43,13.98],[130.45,0.68692029],[130.46,7.66561483],[130.47,19.16235907],[130.49,8.35013837]]]
["bitfinex","SOLUSD",1767372369649,[[130.46,8.3518031],[130.45,61.2],[130.44,28.32554313],[130.43,22.33013837],[130.41,38.33854833]],[[130.49,9.16026272],[130.51,0.61467479],[130.52,7.66173967],[130.53,13.98],[130.54,19.1517266]]]
["bitfinex","SOLUSD",1767372402670,[[130.42,6.30992193],[130.41,7.6676197],[130.39,19.17208785],[130.38,13.98],[130.37,17.35844519]],[[130.47,19.73504463],[130.48,7.66408066],[130.5,19.15791877],[130.51,46.6624209],[130.53,5.51529]]]
["bitfinex","SOLUSD",1767372421375,[[130.46,0.68553832],[130.45,13.32145395],[130.41,5.65604463],[130.39,30.0],[130.37,17.35844519]],[[130.5,5.65604463],[130.51,13.98],[130.52,0.11421062],[130.59,37.97302863],[130.6,8.35013837]]]
["bitfinex","SOLUSD",1767372430191,[[130.52,0.71552659],[130.51,5.65604463],[130.5,7.6623573],[130.48,19.15881795],[130.47,13.98]],[[130.56,5.65604463],[130.57,22.29027652],[130.59,19.14412238],[130.6,38.28636167],[130.61,8.35013837]]]
["bitfinex","SOLUSD",1767372461331,[[130.7,8.31514155],[130.69,9.18711835],[130.68,33.08969869],[130.67,8.35013837],[130.66,38.26545113]],[[130.75,9.87680394],[130.77,7.64735532],[130.78,33.07647833],[130.82,38.2221276],[130.83,8.55013837]]]
["bitfinex","SOLUSD",1767372481646,[[130.78,13.96],[130.77,68.84676974],[130.76,9.86534238],[130.75,27.46982936],[130.73,156.69569165]],[[130.83,10.1099598],[130.84,0.2],[130.85,7.84264084],[130.87,19.303559],[130.88,17.95058059]]]
["bitfinex","SOLUSD",1767372501065,[[130.81,21.60457832],[130.79,25.23392022],[130.78,8.35013837],[130.76,53.23643946],[129.58,122.1324365]],[[130.84,5.62635735],[130.85,0.92284145],[130.87,7.84140849],[130.91,38.19598057],[130.92,13.94]]]
["bitfinex","SOLUSD",1767372525275,[[130.75,0.70446215],[130.73,32.39886829],[130.69,38.35013837],[130.68,66.62358652],[114.29,0.05]],[[130.78,5.62635735],[130.8,0.099],[130.81,7.6449117],[130.82,19.11079828],[130.84,13.94]]]
["bitfinex","SOLUSD",1767372565831,[[130.89,13.94],[130.88,0.6904216],[130.87,7.64092607],[130.86,28.24132796],[130.85,8.35013837]],[[130.99,0.2],[131.0,22.29013837]]]
["bitfinex","SOLUSD",1767372575760,[[130.85,0.71795476],[130.84,30.72002236],[130.8,30.0],[130.76,59.02566588],[130.74,38.5484272]],[[130.89,9.13744892],[130.9,0.71226157],[130.92,7.63844723],[130.93,19.09458389],[130.95,31.42758729]]]
["bitfinex","SOLUSD",1767372602589,[[130.81,17.44577971],[130.8,13.94],[130.78,8.35013837],[130.77,62.37128791],[130.71,88.34458176]],[[130.85,0.7191041],[130.86,9.13744892],[131.19,29.42495363],[131.33,20.62],[131.36,54.64634245]]]
["bitfinex","SOLUSD",1767372635251,[[130.87,0.68253964],[130.86,61.2],[130.84,27.45666886],[130.82,103.3],[130.81,15.0]],[[130.91,5.6234312],[130.92,0.51490305],[130.93,7.63772676],[130.95,5.6234312],[130.98,173.32214789]]]
["bitfinex","SOLUSD",1767372669823,[[130.64,7.65462339],[130.63,0.4058959],[130.62,33.09887061],[130.61,61.2],[130.59,20.6234312]],[[130.68,6.30243561],[130.7,7.65147714],[130.72,33.08567246],[130.73,8.35013837],[130.78,0.2]]]
["bitfinex","SOLUSD",1767372690913,[[130.62,9.18189365],[130.6,0.70838551],[130.59,7.65748725],[130.55,38.29801831],[130.53,76.65550878]],[[130.69,19.12982759],[130.71,44.58981927],[130.74,8.51739176],[130.76,23.31028867],[130.77,12.60611643]]]
["bitfinex","SOLUSD",1767372713266,[[130.51,9.18189365],[130.5,25.8292952],[130.49,13.98],[130.48,19.25920643],[130.43,181.2]],[[130.56,21.6397868],[130.58,27.49672573],[130.61,5.51529],[130.62,8.35013837],[130.64,163.63492171]]]
["bitfinex","SOLUSD",1767372733676,[[130.27,14.0],[130.25,19.19385796],[130.24,16.02827104],[130.23,9.18189365],[130.22,53.39646344]],[[130.32,9.18189365],[130.34,0.70821867],[130.35,21.67165324],[130.36,19.17862129],[130.37,10.6]]]
["bitfinex","SOLUSD",1767372751183,[[130.4,5.67268371],[130.39,21.66925829],[130.34,15.0],[130.33,23.35013837],[130.3,166.2]],[[130.44,5.67268371],[130.46,0.10443113],[130.47,21.66471181],[130.48,0.2],[130.5,14.02282208]]]
["bitfinex","SOLUSD",1767372784023,[[130.49,5.67268371],[130.47,8.38180932],[130.45,19.16355359],[130.43,14.0],[130.41,29.02282208]],[[130.51,0.37489977],[130.53,21.66122603],[130.55,19.15045058],[130.56,33.93435435],[130.57,6.61917166]]]
["bitfinex","SOLUSD",1767372802362,[[130.47,0.71727547],[130.46,5.67268371],[130.45,21.6452427],[130.41,20.67268371],[130.4,8.35013837]],[[130.51,5.67268371],[130.52,7.66187825],[130.53,19.83982978],[130.54,22.33013837],[130.56,38.2975209]]]
["bitfinex","SOLUSD",1767372821379,[[130.5,8.38334831],[130.49,28.35348848],[130.45,53.32770232],[130.43,15.0],[130.38,77.33265361]],[[130.54,9.19581217],[130.55,0.67111665],[130.56,7.65937691],[130.57,0.2],[130.58,19.34584196]]]
["bitfinex","SOLUSD",1767372849202,[[130.52,0.71396709],[130.51,7.66204552],[130.5,13.98],[130.49,19.1579195],[130.46,38.32486581]],[[130.57,17.53007384],[130.59,19.144677],[130.6,22.33013837],[130.62,38.28165125],[130.63,5.51529]]]
["bitfinex","SOLUSD",1767372896060,[[130.56,0.66406939],[130.54,13.30660009],[130.52,19.15304312],[130.5,5.64621902],[130.49,13.98]],[[130.59,7.65761394],[130.6,5.64621902],[130.61,33.22078816],[130.62,8.35013837],[130.64,146.18858652]]]
["bitfinex","SOLUSD",1767372913068,[[130.59,0.67034485],[130.58,7.6581406],[130.57,38.77266409],[130.55,99.49858898],[130.53,26.15038574]],[[130.63,5.64621902],[130.64,7.65470587],[130.65,19.13509376],[130.66,14.62245106],[130.68,43.90906033]]]
["bitfinex","SOLUSD",1767372930586,[[130.58,8.15558962],[130.57,13.96],[130.55,9.17341358],[130.54,23.24042178],[130.51,122.52876998]],[[130.61,9.17341358],[130.63,0.65663748],[130.64,21.61474504],[130.67,46.61569972],[130.68,9.17341358]]]
["bitfinex","SOLUSD",1767372977356,[[130.5,11.15013866],[130.47,53.4215068],[130.46,62.21540437]],[[130.58,7.65825777],[130.62,17.8043158],[130.65,8.35013837]]]
["bitfinex","SOLUSD",1767373008459,[[130.55,5.65707201],[130.54,61.23],[130.53,40.79350582],[130.51,141.60919452],[130.5,29.00721038]],[[130.6,0.66535723],[130.61,13.31363462],[130.62,33.12039482],[130.65,46.62120027],[130.67,5.51529]]]
["bitfinex","SOLUSD",1767373009946,[[130.59,5.65707201],[130.57,7.68872711],[130.56,13.98],[130.54,61.2],[130.53,8.35013837]],[[130.62,0.66535723],[130.64,13.31192059],[130.66,33.11447129],[130.68,38.46269899],[130.71,102.4]]]
["bitfinex","SOLUSD",1767373057673,[[130.7,3.83856283],[130.69,8.36203669],[130.68,13.96],[130.65,38.26742032],[130.64,8.35013837]],[[130.73,0.85555234],[130.75,7.84830297],[130.76,183.99856283],[130.77,19.11781989],[130.78,0.2]]]
["bitfinex","SOLUSD",1767373088450,[[130.77,26.13421059],[130.75,19.11988824],[130.74,61.2],[130.73,38.24515956],[130.71,126.65013837]],[[130.81,0.65885418],[130.82,7.84423493],[130.83,22.9478153],[130.84,0.2],[130.85,13.96]]]
["bitfinex","SOLUSD",1767373106753,[[130.76,12.1748918],[130.74,19.12141871],[130.73,13.96],[130.72,38.24786889],[130.26,81.42162436]],[[130.8,8.30415137],[130.81,3.83856283],[130.82,19.31086731],[130.83,13.96],[130.84,0.2]]]
["bitfinex","SOLUSD",1767373124354,[[130.85,0.68590289],[130.84,10.09594176],[130.82,33.069543],[130.79,46.57791162],[130.78,10.53624977]],[[130.87,0.2],[130.88,18.06126371],[130.89,10.09351099],[130.9,13.94],[130.91,19.09777786]]]
["bitfinex","SOLUSD",1767373168100,[[130.84,8.36510619],[130.83,33.04814437],[130.82,2.45313566],[130.81,8.35013837],[130.8,99.42477705]],[[130.87,2.45313566],[130.88,1e-08],[130.89,8.29772097],[130.9,21.55210909],[130.92,13.94]]]
["bitfinex","SOLUSD",1767373181708,[[130.86,7.64175038],[130.85,33.04527394],[130.84,4.51651206],[130.81,99.42206422],[130.8,30.0]],[[130.89,3.82593453],[130.91,7.63907718],[130.92,19.09610046],[130.94,14.14],[130.96,46.73112128]]]
["bitfinex","SOLUSD",1767373212528,[[130.91,0.69771002],[130.9,7.63938651],[130.88,28.23559674],[130.85,23.35013837],[115.67,30.16406624]],[[130.94,9.13491141],[130.95,7.63674324],[130.96,0.57672813],[130.97,19.08977069],[131.0,13.94]]]
["bitfinex","SOLUSD",1767373238568,[[130.87,21.58083603],[130.85,19.10501321],[130.84,0.72080728],[130.81,61.57147875],[130.8,131.37559553]],[[130.91,0.10382505],[130.92,13.26176457],[130.94,19.0935053],[130.98,19.45529],[130.99,6.40883306]]]
["bitfinex","SOLUSD",1767373258579,[[130.95,13.94],[130.94,22.26155578],[130.91,38.19257629],[130.9,63.64803428],[130.34,113.9902741]],[[130.99,2.55185933],[131.0,7.63359836],[131.01,1e-08],[131.02,19.08165468],[131.03,14.14]]]
["bitfinex","SOLUSD",1767373288811,[[130.96,7.63573086],[130.95,13.94],[130.93,5.62040074],[130.91,15.0],[130.9,8.05426081]],[[131.06,26.70532579],[131.08,17.07596826],[131.09,22.39013837]]]
["bitfinex","SOLUSD",1767373329143,[[131.09,21.54833736],[131.07,28.20074316],[131.06,8.35013837],[131.05,15.0],[131.04,64.45566368]],[[131.13,0.1],[131.14,0.70067604],[131.15,0.1],[131.16,7.62460695],[131.18,19.05842285]]]
["bitfinex","SOLUSD",1767373344477,[[131.02,22.23880457],[131.01,9.12696579],[131.0,19.08314558],[130.99,8.35013837],[130.97,170.56982049]],[[131.07,9.82764183],[131.09,7.6286082],[131.1,32.99002129],[131.13,9.22696579],[131.16,307.3]]]
["bitfinex","SOLUSD",1767373371400,[[131.12,5.60481396],[131.1,0.71766191],[131.06,13.92],[131.05,19.07594776],[131.04,5.60481396]],[[131.16,46.21027113],[131.18,38.11678635],[131.19,8.45013837],[131.2,5.51529],[131.21,6.38996171]]]
["bitfinex","SOLUSD",1767373400999,[[131.01,0.68643257],[131.0,5.60481396],[130.99,7.63382798],[130.98,0.2],[130.97,19.08771287]],[[131.05,6.27361032],[131.06,21.55033555],[131.07,19.07453602],[131.09,38.14333542],[131.12,110.75013837]]]
["bitfinex","SOLUSD",1767373428242,[[131.25,9.7605447],[131.23,13.9],[131.21,8.35013837],[131.19,101.27101582],[131.18,11.31904279]],[[131.3,9.08423286],[131.31,0.60036993],[131.33,0.1],[131.36,13.9],[131.4,15.34423169]]]
["bitfinex","SOLUSD",1767373450957,[[131.25,0.16633602],[131.22,13.9],[131.19,30.0],[131.18,38.11516625],[131.17,8.35013837]],[[131.31,6.25999883],[131.32,0.705168],[131.34,16.8817417],[131.37,12.70161846],[131.4,9.08423286]]]
["bitfinex","SOLUSD",1767373469585,[[131.27,16.70211965],[131.26,13.9],[131.22,116.26481686],[131.21,15.0],[115.18,350.0]],[[131.32,9.80908902],[131.39,8.35013837],[131.4,14.59952286],[131.41,6.25999883],[131.43,8.63160333]]]
["bitfinex","SOLUSD",1767373501816,[[131.38,5.58379179],[131.36,0.65581711],[131.35,7.61318917],[131.31,5.58379179],[131.3,13.9]],[[131.43,0.76553338],[131.48,6.25999883],[131.51,8.53160333],[131.53,33.53527719],[131.54,18.81194912]]]
["bitfinex","SOLUSD",1767373515544,[[131.51,5.58379179],[131.5,0.65581711],[131.47,7.60623729],[131.45,10.2466488],[131.42,26.31904279]],[[131.56,5.74166374],[131.6,8.35013837],[131.61,3.96941472],[131.63,5.96934216],[131.64,172.25999883]]]
["bitfinex","SOLUSD",1767373554175,[[131.52,0.69211432],[131.51,7.60388479],[131.49,19.01195433],[131.47,51.91007031],[131.44,8.35013837]],[[131.56,9.04434865],[131.57,14.54661693],[131.61,6.28025886],[131.62,5.51529],[131.63,16.8817417]]]
["bitfinex","SOLUSD",1767373557885,[[131.53,0.69211432],[131.52,7.60292977],[131.5,19.01140684],[131.47,13.88],[131.46,38.03256219]],[[131.58,9.04434865],[131.6,8.35013837],[131.62,11.79554886],[131.63,166.0],[131.66,320.02688422]]]
["bitfinex","SOLUSD",1767373582418,[[131.65,9.75602616],[131.63,7.59682357],[131.62,18.99340272],[131.6,13.86],[131.59,37.99527623]],[[131.69,9.04434865],[131.7,13.86],[131.73,0.1],[131.74,17.83061894],[131.75,166.0]]]
["bitfinex","SOLUSD",1767373613751,[[131.4,5.56524447],[131.39,0.71733433],[131.37,7.61205976],[131.35,19.03230863],[131.31,5.56524447]],[[131.44,7.60816655],[131.46,27.3680545],[131.47,5.51529],[131.49,38.02583685],[131.52,27.49463449]]]
["bitfinex","SOLUSD",1767373637049,[[131.45,7.6074553],[131.44,5.56524447],[131.43,19.02153237],[131.41,13.88],[131.4,43.61503993]],[[131.49,0.71090471],[131.5,19.44524447],[131.51,7.60414135],[131.52,6.33639927],[131.66,36.01782402]]]
["bitfinex","SOLUSD",1767373654383,[[131.31,5.56524447],[131.29,35.83491755],[131.25,72.14492464],[131.24,30.2],[131.22,5.56524447]],[[131.36,6.28618509],[131.38,7.61155584],[131.39,13.88],[131.4,5.56524447],[131.41,19.02535074]]]
["bitfinex","SOLUSD",1767373683705,[[131.4,0.5],[131.38,26.63996479],[131.37,13.88],[131.35,99.264992],[131.33,46.42076003]],[[131.44,0.70023425],[131.45,13.88],[131.46,9.07396891],[131.47,7.60649721],[131.49,19.01330949]]]
["bitfinex","SOLUSD",1767373725367,[[131.67,7.59422536],[131.66,3.14242718],[131.65,18.98845587],[131.62,51.84652183],[131.6,12.66691088]],[[131.71,0.6975922],[131.72,2.42026208],[131.73,13.86],[131.76,37.61402672],[131.77,132.27772869]]]
["bitfinex","SOLUSD",1767373739279,[[131.73,5.54808914],[131.72,18.97895046],[131.69,10.44541321],[131.68,48.21735546],[131.63,61.2]],[[131.8,5.54808914],[131.82,155.05775552],[131.83,18.96384341],[131.84,23.39426862]]]
["bitfinex","SOLUSD",1767373767048,[[131.46,0.70167295],[131.45,5.74808914],[131.44,7.60759043],[131.43,19.02122241],[131.42,16.79349132]],[[131.5,6.20334531],[131.54,13.86],[131.57,64.60470982],[131.58,5.54808914],[131.59,8.35013837]]]
["bitfinex","SOLUSD",1767373791806,[[131.55,9.05318893],[131.53,0.669388],[131.5,13.88],[131.49,19.49922523],[131.47,33.26136351]],[[131.6,9.05318893],[131.61,40.47372387],[131.64,8.35013837],[131.66,43.49315981],[131.67,9.05318893]]]
["bitfinex","SOLUSD",1767373819972,[[131.45,0.2],[131.42,24.40255051],[131.41,0.89357943],[131.4,28.07793933],[131.37,38.05994236]],[[131.46,9.05318893],[131.47,0.69739124],[131.48,7.60586124],[131.5,32.89197442],[131.6,8.53160333]]]
["bitfinex","SOLUSD",1767373843132,[[131.39,0.70875962],[131.36,13.39435586],[131.35,13.88],[131.32,15.2],[131.31,43.85818318]],[[131.41,5.5817449],[131.44,0.66609109],[131.45,19.01919493],[131.48,5.51529],[131.49,5.5817449]]]
["bitfinex","SOLUSD",1767373862664,[[131.53,4.8567449],[131.51,0.69815761],[131.5,26.61559998],[131.47,84.55013837],[131.46,38.79315241]],[[131.55,0.1],[131.56,0.68040965],[131.58,5.5817449],[131.59,7.59948427],[131.61,18.99594343]]]
["bitfinex","SOLUSD",1767373898935,[[131.46,8.30528445],[131.45,5.5817449],[131.44,19.01889081],[131.43,13.88],[131.4,66.98175835]],[[131.51,0.69531132],[131.52,7.60342397],[131.54,32.88628842],[131.55,8.45013837],[131.62,54.09597845]]]
["bitfinex","SOLUSD",1767373906639,[[131.45,61.2],[131.44,9.05338473],[131.43,15.0],[131.42,40.51167747],[131.41,117.92640546]],[[131.51,9.05338473],[131.52,0.70055305],[131.55,19.10496945],[131.57,51.88420875],[131.58,9.05338473]]]
["bitfinex","SOLUSD",1767373947227,[[131.59,13.88],[131.58,8.26774206],[131.57,9.05338473],[131.53,8.35013837]],[[131.61,1e-08],[131.64,8.28520674],[131.66,18.98920672],[131.67,9.15338473]]]
["bitfinex","SOLUSD",1767373980678,[[131.64,13.86],[131.63,0.66579232],[131.62,13.15683482],[131.6,18.59659957],[131.57,5.51529]],[[131.67,0.71738985],[131.68,5.5593621],[131.7,7.59306409],[131.75,28.50543217],[131.76,5.5593621]]]
["bitfinex","SOLUSD",1767373981063,[[131.64,22.12214386],[131.63,5.5593621],[131.61,18.99490655],[131.6,18.59659957],[131.57,5.51529]],[[131.68,5.5593621],[131.69,0.71738985],[131.7,7.59306409],[131.72,18.98023288],[131.74,6.2952938]]]
["bitfinex","SOLUSD",1767374015710,[[131.72,7.59186152],[131.71,0.5353947],[131.7,18.98189179],[131.69,37.96706248],[131.67,69.55013837]],[[131.75,5.54640472],[131.76,0.66526548],[131.78,7.58857463],[131.79,0.1],[131.8,35.76208918]]]
["bitfinex","SOLUSD",1767374042568,[[131.62,4.40507846],[131.61,87.79345536],[131.6,13.86],[131.58,48.24477995],[131.56,57.16605722]],[[131.66,0.7137316],[131.67,3.77968376],[131.68,7.59435921],[131.7,18.98253606],[131.71,13.86]]]
["bitfinex","SOLUSD",1767374061077,[[131.49,7.79040831],[131.47,7.80613039],[131.45,19.91544338],[131.41,50.6924975],[131.4,13.02105567]],[[131.52,0.7137316],[131.53,16.65413581],[131.55,19.00477476],[131.57,13.86],[131.6,6.36009269]]]
["bitfinex","SOLUSD",1767374097578,[[131.57,6.25079029],[131.53,26.60986085],[131.52,13.88],[131.5,99.22240766],[131.0,81.42162436]],[[131.62,13.84512423],[131.64,32.87197558],[131.65,14.71023106],[131.68,46.50386651],[131.69,0.1]]]
["bitfinex","SOLUSD",1767374129328,[[131.72,0.66429668],[131.71,5.55318496],[131.69,26.57747826],[131.68,13.86],[131.67,5.55318496]],[[131.76,5.55318496],[131.77,0.70683305],[131.78,7.58892965],[131.79,32.93050635],[131.8,16.79349132]]]
["bitfinex","SOLUSD",1767374140531,[[131.81,13.86],[131.8,7.58688721],[131.79,5.55318496],[131.76,46.29585714],[131.72,64.22300323]],[[131.82,1e-08],[131.84,0.7104473],[131.86,7.58383314],[131.88,153.90282142],[131.89,0.1]]]
["bitfinex","SOLUSD",1767374166568,[[132.05,13.82],[132.04,16.55118806],[132.03,19.62296083],[132.01,52.87520885],[131.99,23.35013837]],[[132.09,8.9778585],[132.11,0.7225853],[132.14,18.92047681],[132.16,8.35013837],[132.17,202.2650815]]]
["bitfinex","SOLUSD",1767374189907,[[132.15,8.9778585],[132.13,0.6788832],[132.12,26.49090105],[132.09,13.8],[132.08,15.0]],[[132.19,8.9778585],[132.2,0.68902327],[132.21,7.56377002],[132.22,6.25876945],[132.23,32.70709838]]]
["bitfinex","SOLUSD",1767374205832,[[132.17,8.9778585],[132.13,0.67305743],[132.12,22.7978585],[132.11,7.5694497],[132.04,59.91759712]],[[132.21,16.54158287],[132.22,13.8],[132.25,8.35013837],[132.26,37.90461315],[132.27,6.25876945]]]
["bitfinex","SOLUSD",1767374238574,[[131.9,0.2],[131.89,13.82],[131.88,0.69675513],[131.86,10.91030468],[131.85,25.31097268]],[[131.94,6.17388624],[131.98,26.51934285],[132.0,37.88080273],[132.01,13.82],[132.05,44.19751475]]]
["bitfinex","SOLUSD",1767374260081,[[131.82,7.58592075],[131.81,19.35789055],[131.8,19.62795126],[131.76,66.66238749],[131.71,23.183934]],[[131.86,6.19326671],[131.88,7.58269562],[131.9,18.95443405],[131.91,13.82],[131.93,37.90063719]]]
["bitfinex","SOLUSD",1767374296037,[[131.83,7.58540155],[131.82,14.50106002],[131.81,18.96601613],[131.78,56.6012941],[131.77,25.08438415]],[[131.87,9.67998158],[131.89,7.58243246],[131.91,18.95261566],[131.92,13.82],[131.94,46.89884208]]]
["bitfinex","SOLUSD",1767374306140,[[131.88,9.00120979],[131.87,7.58320042],[131.86,0.66106002],[131.85,13.84],[131.84,8.35013837]],[[131.92,0.67877179],[131.94,30.42067972],[131.95,18.94657067],[132.0,8.35013837],[132.04,0.1]]]
["bitfinex","SOLUSD",1767374344890,[[131.9,0.69597052],[131.89,5.53806992],[131.87,61.2],[131.86,26.54289606],[131.84,23.35013837]],[[131.96,0.7103272],[131.97,18.94463502],[132.0,19.35529],[132.01,41.83015881],[132.03,107.93806992]]]
["bitfinex","SOLUSD",1767374381322,[[131.89,0.69256097],[131.88,21.42226637],[131.87,5.53806992],[131.83,23.35013837],[131.81,117.87448332]],[[131.93,6.21879615],[131.94,7.57946415],[131.97,51.70739865],[131.99,14.71373722],[132.0,22.7911234]]]
["bitfinex","SOLUSD",1767374405110,[[131.69,0.68154886],[131.68,0.2],[131.66,23.04335265],[131.65,19.18859508],[131.62,28.9454952]],[[131.74,7.59087656],[131.75,18.97548642],[131.77,8.35013837],[131.85,9.00335265],[131.86,43.7959896]]]
["bitfinex","SOLUSD",1767374423423,[[131.74,0.68154886],[131.73,13.86],[131.72,16.59487829],[131.7,18.98176871],[131.69,8.35013837]],[[131.78,9.00335265],[131.79,7.58782912],[131.8,18.96868337],[131.83,51.76880677],[131.84,23.09301704]]]
["bitfinex","SOLUSD",1767374434848,[[131.71,0.66815874],[131.7,84.06335265],[131.68,18.98472594],[131.67,103.3],[131.64,256.95105501]],[[131.76,26.56359264],[131.77,13.84],[131.8,8.35013837],[131.81,43.45129717]]]
["bitfinex","SOLUSD",1767374481206,[[131.76,0.70601305],[131.75,13.84],[131.74,5.54253822],[131.71,26.57320312],[131.7,37.96325393]],[[131.8,5.54253822],[131.82,26.65035791],[131.85,57.30455934],[131.86,8.35013837],[131.88,43.42854447]]]
["bitfinex","SOLUSD",1767374490018,[[131.76,5.54253822],[131.74,14.53962148],[131.73,7.5907422],[131.72,61.2],[131.69,107.25306309]],[[131.82,8.35013837],[131.84,13.84],[131.87,102.4],[131.91,17.2202217],[131.92,37.40630034]]]
["bitfinex","SOLUSD",1767374525160,[[131.7,0.65607907],[131.69,21.45304564],[131.68,28.0112303],[131.65,46.32962944],[131.63,37.77]],[[131.74,9.02646638],[131.77,26.56167548],[131.78,13.86],[131.79,3.95724528],[131.8,8.35013837]]]
["bitfinex","SOLUSD",1767374539148,[[131.7,61.85607907],[131.69,30.47979118],[131.67,122.28604473],[131.65,56.64060212],[131.48,22.78163799]],[[131.75,9.02646638],[131.76,13.84],[131.77,18.97245199],[131.78,7.58840491],[131.79,23.15061989]]]
["bitfinex","SOLUSD",1767374574591,[[131.75,6.26759364],[131.74,82.65047137],[131.72,18.97946091],[131.7,8.35013837],[131.69,48.27645051]],[[131.79,0.66549883],[131.8,13.13538129],[131.81,18.96744388],[131.82,13.84],[131.84,37.92555427]]]
["bitfinex","SOLUSD",1767374600706,[[131.89,8.30523851],[131.88,24.49535425],[131.87,69.55013837],[131.85,113.61097268],[131.79,57.95867193]],[[131.94,5.53939966],[131.95,0.6602873],[131.97,7.57772148],[131.98,13.82],[132.0,37.88101768]]]
["bitfinex","SOLUSD",1767374624616,[[131.77,0.72186907],[131.76,21.42934816],[131.75,0.2],[131.74,24.51694182],[131.73,3.94836565]],[[131.8,5.54075422],[131.81,0.72330815],[131.82,7.58636463],[131.83,18.96454779],[131.85,19.36075422]]]
["bitfinex","SOLUSD",1767374663884,[[131.66,0.66933586],[131.65,75.06],[131.64,7.59622974],[131.63,28.01799321],[131.62,103.5]],[[131.69,9.02631211],[131.7,8.30351702],[131.71,18.98158756],[131.72,13.86],[131.75,37.95250054]]]
["bitfinex","SOLUSD",1767374684283,[[131.45,1e-08],[131.44,0.66232032],[131.43,21.46861294],[131.42,19.02167016],[131.41,9.02631211]],[[131.47,9.02631211],[131.5,7.60474766],[131.51,0.61493713],[131.52,19.00851581],[131.53,13.86]]]
["bitfinex","SOLUSD",1767374715905,[[131.35,25.57792151],[131.34,5.58048668],[131.33,33.11547571],[131.32,0.2],[131.31,8.55013837]],[[131.39,5.58048668],[131.4,0.69586139],[131.43,40.51017565],[131.45,6.29567859],[131.46,46.38687279]]]
["bitfinex","SOLUSD",1767374724363,[[131.43,0.68898082],[131.42,27.06948718],[131.4,19.02587519],[131.39,8.35013837],[131.37,60.85903105]],[[131.47,5.58048668],[131.48,7.60586397],[131.49,0.69910234],[131.5,25.30757682],[131.51,13.88]]]
["bitfinex","SOLUSD",1767374773207,[[131.4,0.70926814],[131.39,9.0726941],[131.37,13.9],[131.36,26.64428183],[131.34,8.35013837]],[[131.44,9.0726941],[131.47,13.88],[131.49,63.05367891],[131.5,6.37921855],[131.51,28.09950217]]]
["bitfinex","SOLUSD",1767374796618,[[131.37,0.68631296],[131.35,77.88567094],[131.34,19.03404709],[131.33,117.2],[131.32,22.8]],[[131.41,9.0726941],[131.42,7.60930502],[131.43,13.88],[131.44,19.02038995],[131.45,46.38896435]]]
["bitfinex","SOLUSD",1767374824054,[[131.33,68.50035669],[131.32,6.25932179],[131.31,136.23891554],[131.3,22.8],[131.28,38.28503592]],[[131.36,0.67360839],[131.39,7.61121001],[131.4,32.90661324],[131.51,84.76958723],[131.67,7.61121001]]]
["bitfinex","SOLUSD",1767374845670,[[131.4,0.67526371],[131.39,23.94201648],[131.38,19.02817857],[131.35,22.8],[131.34,38.06683102]],[[131.45,8.28106851],[131.47,19.0162973],[131.48,13.88],[131.49,8.35013837],[131.5,38.02405016]]]
["bitfinex","SOLUSD",1767374883101,[[131.42,8.28284962],[131.41,17.67810697],[131.4,19.02518216],[131.32,3.79810697],[130.56,81.66357767]],[[131.46,0.65385994],[131.47,3.79810697],[131.48,7.60588561],[131.5,13.88],[131.52,31.16217337]]]
["bitfinex","SOLUSD",1767374908731,[[131.42,11.40376577],[131.41,14.55044713],[131.4,80.22511429],[131.38,22.8],[131.36,8.35013837]],[[131.46,0.70917892],[131.48,7.60588833],[131.49,13.88],[131.5,19.01196399],[133.06,109.2926849]]]
["bitfinex","SOLUSD",1767374919944,[[131.46,4.46517902],[131.45,7.60737846],[131.43,94.10092709],[131.4,22.8],[131.39,163.02123018]],[[131.5,0.71729279],[131.51,7.60412018],[131.52,19.20954461],[131.53,37.14935582],[131.56,9.48626106]]]
["bitfinex","SOLUSD",1767374966791,[[131.41,8.30456597],[131.4,32.90513512],[131.39,2.42827933],[131.38,61.2],[131.37,43.75907288]],[[131.44,2.42827933],[131.45,0.72202168],[131.47,7.60663217],[131.49,32.89370663],[131.75,516.6]]]
["bitfinex","SOLUSD",1767374991989,[[131.35,0.66794125],[131.34,7.61374683],[131.33,16.30827933],[131.32,52.79153008],[131.31,84.04]],[[131.38,3.03300361],[131.4,7.61062205],[131.41,19.024855],[131.42,13.88],[131.49,38.02809107]]]
["bitfinex","SOLUSD",1767375015622,[[131.37,0.66800695],[131.36,21.49230409],[131.35,3.79843123],[131.34,19.03418137],[131.32,3.79843123]],[[131.4,3.79843123],[131.42,0.66653608],[131.43,7.60909446],[131.45,19.01989711],[131.46,17.67843123]]]
["bitfinex","SOLUSD",1767375040046,[[131.35,0.6963519],[131.33,7.61408147],[131.32,13.88],[131.29,0.1],[131.28,38.04]],[[131.39,3.79843123],[131.4,13.88],[131.42,8.35013837],[131.44,5.51529],[131.45,64.66337009]]]
["bitfinex","SOLUSD",1767375061967,[[131.29,0.66677414],[131.28,7.81727914],[131.27,40.15656829],[131.26,13.9],[131.25,61.2]],[[131.35,0.625],[131.37,50.51685592],[131.42,125.77894081],[131.43,6.37785955],[131.45,52.25018516]]]
["bitfinex","SOLUSD",1767375094586,[[131.19,0.66988099],[131.17,5.58909593],[131.16,7.62425755],[131.13,28.42909593],[131.12,13.92]],[[131.22,5.58909593],[131.24,13.9],[131.25,30.64095833],[131.26,13.86542837],[131.28,6.32052371]]]
["bitfinex","SOLUSD",1767375116997,[[131.27,5.58909593],[131.25,7.6185448],[131.23,32.97026292],[131.22,5.58909593],[131.2,38.10926414]],[[131.31,0.69364928],[131.32,13.20427221],[131.34,8.35013837],[131.36,13.9],[131.37,8.55013837]]]
["bitfinex","SOLUSD",1767375151324,[[131.17,17.40082402],[131.15,32.9813405],[131.13,9.07876029],[131.11,46.48605477],[131.09,109.73119984]],[[131.22,0.67505929],[131.23,16.69910298],[131.25,32.94854482],[131.28,5.51529],[131.56,337.07308781]]]
["bitfinex","SOLUSD",1767375166137,[[131.2,31.29924715],[131.18,19.05735292],[131.17,46.46664266],[131.15,61.2],[131.13,24.07876029]],[[131.25,0.67505929],[131.26,9.07876029],[131.27,7.61788955],[131.28,19.04395876],[131.29,13.9]]]
["bitfinex","SOLUSD",1767375207399,[[131.37,5.5864359],[131.36,19.0308663],[131.34,14.56739938],[131.33,46.41987336],[131.05,75.06585075]],[[131.41,0.70329351],[131.43,5.5864359],[131.44,13.9],[131.45,19.21923403],[131.53,333.51016004]]]
["bitfinex","SOLUSD",1767375226517,[[131.28,67.14860849],[131.27,19.04415759],[131.26,19.4664359],[131.23,46.44985409],[131.22,14.60948538]],[[131.32,6.28118342],[131.34,21.49393493],[131.37,19.03086675],[131.39,8.35013837],[131.67,105.7256449]]]
["bitfinex","SOLUSD",1767375269053,[[131.2,9.07012501],[131.19,8.32608769],[131.16,19.05975371],[131.13,23.01876259],[131.08,114.72542616]],[[131.23,5.63146346],[131.24,13.999],[131.25,16.7180524],[131.26,27.39695089],[131.27,5.51529]]]
["bitfinex","SOLUSD",1767375285492,[[131.19,0.67622508],[131.18,9.09876259],[131.13,9.09876259],[131.12,13.92],[131.1,9.02304948]],[[131.24,19.44417514],[131.3,8.42763438],[131.31,47.17913121],[131.34,76.37092907],[131.36,6.05627754]]]
["bitfinex","SOLUSD",1767375318128,[[131.28,0.68455223],[131.27,7.61777846],[131.26,78.59628757],[131.25,5.58447574],[131.24,51.99727971]],[[131.3,5.58447574],[131.32,0.10420439],[131.33,7.614528],[131.35,19.03355127],[131.37,13.86542837]]]
["bitfinex","SOLUSD",1767375355627,[[131.31,0.68121259],[131.3,7.61560488],[131.29,21.47470505],[131.26,111.54205329],[131.25,2.43288923]],[[131.34,2.53188923],[131.35,13.9],[131.36,7.612909],[131.38,27.37963544],[131.39,46.20451717]]]
["bitfinex","SOLUSD",1767375377044,[[131.3,8.29204315],[131.28,22.84342115],[131.27,13.9],[131.26,59.55112652],[131.24,38.09666288]],[[131.34,0.68539976],[131.36,7.61293039],[131.37,32.93101942],[131.38,8.35013837],[131.4,38.25344715]]]
["bitfinex","SOLUSD",1767375407580,[[131.29,12.07495608],[131.27,19.04418153],[131.26,59.55112652],[131.25,3.80095858],[131.24,22.25013837]],[[131.33,0.70164676],[131.34,3.80095858],[131.35,7.61326796],[131.37,27.3809167],[131.44,6.39349911]]]
["bitfinex","SOLUSD",1767375428429,[[131.35,11.41390868],[131.33,0.70756084],[131.32,19.03656337],[131.31,38.07632551],[131.29,69.55013837]],[[131.39,0.70937398],[131.4,11.41137077],[131.42,19.02342049],[131.45,31.81945342],[131.51,79.99535501]]]
["bitfinex","SOLUSD",1767375483144,[[131.23,7.62019445],[131.21,3.09736032],[131.2,13.9],[131.18,135.84700335],[131.17,0.1]],[[131.25,0.72073177],[131.27,2.43024536],[131.31,26.65450581],[131.32,2.43024536],[131.33,27.76542837]]]
["bitfinex","SOLUSD",1767375500018,[[131.21,0.66711496],[131.2,16.70945921],[131.18,32.95709085],[131.15,38.12345209],[131.14,8.35013837]],[[131.25,9.69292688],[131.26,7.61855718],[131.28,13.9],[131.29,27.39246578],[131.32,38.07691025]]]
["bitfinex","SOLUSD",1767375545409,[[131.21,0.17384987],[131.17,40.60293054],[131.16,65.00604575],[131.15,8.35013837],[131.14,15.0]],[[131.26,0.71908282],[131.29,7.61696178],[131.3,63.87220906],[131.32,3.80604575],[131.33,140.47325745]]]
["bitfinex","SOLUSD",1767375550686,[[131.06,0.69615749],[131.04,0.1],[131.03,40.70117884],[131.0,30.0],[130.99,13.9]],[[131.11,0.10414882],[131.19,8.18553242],[131.21,15.57679541],[131.22,9.778473],[131.24,8.42763438]]]
["bitfinex","SOLUSD",1767375580947,[[131.1,2.44104165],[131.08,0.70225149],[131.06,7.62983782],[131.04,21.61867225],[130.97,53.17560727]],[[131.13,7.62611628],[131.14,32.98417797],[131.15,22.70327228],[131.16,2.44104165],[131.21,15.57679541]]]
["bitfinex","SOLUSD",1767375635582,[[131.07,0.67651799],[131.06,13.92],[131.05,11.44668796],[131.04,19.17759315],[131.02,99.36095611]],[[131.11,4.52315436],[131.12,7.62685635],[131.13,19.06564444],[131.16,60.3929686],[131.2,38.11120229]]]
["bitfinex","SOLUSD",1767375669415,[[131.07,8.33826927],[131.06,36.81073948],[131.04,0.1],[130.99,30.0],[129.87,142.4878426]],[[131.11,0.66911833],[131.12,3.81603361],[131.14,13.92],[131.15,110.75013837]]]
["bitfinex","SOLUSD",1767375687351,[[131.19,2.43836644],[131.17,7.62358575],[131.16,13.92],[131.13,61.2],[131.09,133.3]],[[131.21,0.66911833],[131.24,10.05827396],[131.25,0.2],[131.26,27.59727772],[131.27,139.60695109]]]
["bitfinex","SOLUSD",1767375710592,[[131.14,21.54536609],[131.13,36.42594328],[131.1,38.1370065],[131.06,118.3],[131.04,40.69433981]],[[131.18,0.65331352],[131.19,2.43836644],[131.21,7.62145305],[131.22,19.05197378],[131.24,19.43529]]]
["bitfinex","SOLUSD",1767375751552,[[131.34,3.80680138],[131.33,7.61386983],[131.32,9.27442189],[131.31,19.03789246],[131.27,38.08656302]],[[131.37,0.92017978],[131.39,4.00680138],[131.4,7.81081355],[131.41,166.2],[131.42,437.07331641]]]
["bitfinex","SOLUSD",1767375785633,[[131.26,82.71815056],[131.24,19.04835078],[131.23,8.35013837],[131.21,141.40612567],[131.19,15.0]],[[131.3,0.71335317],[131.31,3.80680138],[131.32,7.61507173],[131.36,13.9],[131.37,0.2]]]
["bitfinex","SOLUSD",1767375825187,[[131.19,0.7127086],[131.18,10.05951764],[131.17,19.05874397],[131.15,13.92],[131.13,38.12880554]],[[131.22,5.64856686],[131.23,2.5356725],[131.24,7.61968647],[131.26,166.39242682],[131.35,53.27529514]]]
["bitfinex","SOLUSD",1767375850815,[[131.21,0.722395],[131.19,2.4366725],[131.18,26.68066301],[131.16,13.92],[131.15,38.12268768]],[[131.22,5.70337486],[131.24,0.099],[131.25,10.05582858],[131.26,13.92],[131.27,27.39574993]]]
["bitfinex","SOLUSD",1767375875552,[[131.2,0.67657993],[131.19,3.80701307],[131.17,19.05819266],[131.15,69.55013837],[131.13,141.42877359]],[[131.24,4.3118723],[131.25,5.68546607],[131.26,7.61847345],[131.27,19.04527061],[131.28,13.9]]]
["bitfinex","SOLUSD",1767375908110,[[131.24,8.27215818],[131.23,3.80701307],[131.22,32.95095646],[131.18,103.12109297],[130.81,54.4410031]],[[131.27,5.68768745],[131.28,0.65545373],[131.29,17.70701307],[131.3,7.61647074],[131.31,19.03964567]]]
["bitfinex","SOLUSD",1767375958889,[[131.33,0.66745089],[131.32,2.43333993],[131.31,40.55431291],[131.27,38.08779515],[131.26,8.35013837]],[[131.34,1e-08],[131.36,0.88273219],[131.37,0.2],[131.39,7.81108453],[131.4,295.97689326]]]
["bitfinex","SOLUSD",1767375978200,[[131.39,43.48729974],[131.35,99.26471794],[131.32,129.0834783],[131.31,15.0],[131.29,38.0833738]],[[131.43,1.17262567],[131.45,0.2],[131.46,7.80706484],[131.47,19.01619632],[131.48,128.82288932]]]
["bitfinex","SOLUSD",1767376017377,[[131.31,7.61525355],[131.3,14.38674876],[131.29,19.0412972],[131.28,3.79903141],[131.27,99.28813211]],[[131.33,3.79903141],[131.34,0.69570453],[131.37,7.61211572],[131.39,22.82646197],[131.4,13.9]]]
["bitfinex","SOLUSD",1767376051730,[[131.37,8.31217987],[131.36,21.46355174],[131.35,13.9],[131.32,40.50602398],[131.16,8.11660437]],[[131.41,3.09740318],[131.43,8.11680943],[131.45,20.49199414],[131.49,12.98398828],[131.5,22.76073165]]]
["bitfinex","SOLUSD",1767376100693,[[131.21,8.44562869],[131.2,0.1],[131.19,24.64922985],[131.17,95.03645434],[131.16,14.0]],[[131.24,6.16040065],[131.27,7.61812591],[131.28,19.04401725],[131.29,20.29199414],[131.34,12.78398828]]]
["bitfinex","SOLUSD",1767376124325,[[130.96,0.70278913],[130.95,25.27740416],[130.93,42.13331925],[130.88,42.18153376],[130.84,47.23615344]],[[131.0,0.70881584],[131.01,7.63320479],[131.02,19.08185528],[131.12,38.16893461],[131.14,70.17398016]]]
["bitfinex","SOLUSD",1767376143067,[[131.01,9.83859064],[131.0,7.63356551],[130.99,13.92],[130.96,46.52796584],[130.95,26.76058878]],[[131.07,6.39199414]]]
["bitfinex","SOLUSD",1767376169811,[[130.96,21.55566397],[130.95,37.40600858],[130.91,133.09862733],[130.86,392.12468772],[113.43,0.42979]],[[131.0,0.15843433],[131.01,2.4458654],[131.02,7.63272869],[131.04,21.52469528],[131.05,6.39199414]]]
["bitfinex","SOLUSD",1767376187149,[[130.83,0.07710569],[130.81,8.41411252],[130.79,19.11393999]],[[130.86,2.4458654],[130.89,26.74008077],[130.9,2.4458654],[131.01,27.60085622]]]
["bitfinex","SOLUSD",1767376221822,[[130.77,5.63115501],[130.74,13.96],[130.73,19.12275232],[130.72,7.6499388],[130.71,34.02601358]],[[130.81,5.07260742],[130.82,6.34100946],[130.85,6.39702587],[130.86,27.94129338],[130.88,134.10361426]]]
["bitfinex","SOLUSD",1767376226446,[[130.76,5.63115501],[130.75,26.76864244],[130.74,13.96],[130.72,38.249694],[130.71,95.22601358]],[[130.81,6.34100946],[130.83,7.6436115],[130.85,19.10647862],[130.86,12.02818088],[130.87,52.167799]]]
["bitfinex","SOLUSD",1767376253780,[[130.76,26.76659528],[130.75,13.96],[130.72,99.449694],[130.71,34.02601358],[129.56,127.83988281]],[[130.82,7.64416829],[130.84,19.10775518],[130.9,191.62169679]]]
["bitfinex","SOLUSD",1767376287192,[[130.89,9.14122372],[130.88,26.74205378],[130.86,13.96],[130.85,38.20998051],[130.82,23.59968784]],[[130.93,0.87618889],[130.94,9.34122372],[130.96,7.63614787],[130.98,19.08767101],[130.99,13.94]]]
["bitfinex","SOLUSD",1767376312605,[[130.86,7.6416691],[130.85,19.76233934],[130.83,16.38873865],[130.82,38.21872372],[130.63,45.19290596]],[[130.89,0.69892364],[130.92,7.63857073],[130.94,19.09334073],[130.95,8.35013837],[130.96,122.69921218]]]
["bitfinex","SOLUSD",1767376337733,[[130.82,27.41308495],[130.81,13.94],[130.8,2.45134058],[130.79,38.22776664],[130.76,17.55134058]],[[130.86,0.71964],[130.9,10.09098584],[130.92,20.29921218],[130.93,38.18968388],[130.94,8.35013838]]]
["bitfinex","SOLUSD",1767376378283,[[130.95,7.6364823],[130.94,0.70675352],[130.93,19.09363437],[130.92,17.76995096],[130.89,99.39915628]],[[130.97,3.82995096],[130.99,0.42261422],[131.0,7.63383949],[131.01,19.28251278],[131.04,3.82995096]]]
["bitfinex","SOLUSD",1767376414615,[[131.15,7.62461455],[131.14,32.98276395],[131.13,2.43924787],[131.12,38.13300793],[131.09,8.35013837]],[[131.18,2.43924787],[131.19,0.49943117],[131.2,7.82200525],[131.22,19.05250621],[131.24,14.76202478]]]
["bitfinex","SOLUSD",1767376428221,[[131.13,8.33755374],[131.12,19.06602195],[131.11,5.59994635],[131.1,52.05727878],[131.08,8.35013837]],[[131.16,5.59994635],[131.18,0.69649641],[131.19,7.82278195],[131.2,19.25533298],[131.21,13.92]]]
["bitfinex","SOLUSD",1767376471354,[[131.03,7.63184003],[131.02,19.77549411],[131.01,2.44059344],[131.0,75.12],[130.99,38.16926069]],[[131.06,2.53959344],[131.09,7.6286058],[131.1,19.07029586],[131.11,2.44059344],[131.21,27.60085622]]]
["bitfinex","SOLUSD",1767376500679,[[131.1,0.681112],[131.09,13.92],[131.07,107.69644951]],[[131.18,7.62314159],[131.19,14.12],[131.2,27.60559931],[131.21,0.2]]]
["bitfinex","SOLUSD",1767376547492,[[131.12,0.62980583],[131.11,26.69509122],[131.1,2.44031357],[131.09,61.2],[131.08,52.06275683]],[[131.15,2.44031357],[131.18,14.04758347],[131.19,34.01942603],[131.2,0.2],[131.21,102.6]]]
["bitfinex","SOLUSD",1767376573818,[[131.33,8.3364038],[131.31,21.47889918],[131.3,13.9],[131.29,38.08363165],[131.26,61.2]],[[131.36,2.44031357],[131.37,0.88267091],[131.38,7.61176315],[131.39,19.02793118],[131.42,124.65013837]]]
["bitfinex","SOLUSD",1767376598044,[[131.31,0.67507716],[131.3,2.44031357],[131.29,64.74120762],[131.28,13.9],[131.25,71.99045194]],[[131.36,2.49853891],[131.39,21.46865735],[131.4,6.30183774],[131.42,5.51529],[131.43,31.31581299]]]
["bitfinex","SOLUSD",1767376609358,[[131.32,4.47663359],[131.31,26.65448175],[131.3,13.9],[131.29,61.2],[131.28,38.0849074]],[[131.37,3.80155643],[131.38,7.6115086],[131.4,121.42688932],[131.41,8.35013837],[131.42,49.86476263]]]
["bitfinex","SOLUSD",1767376651623,[[131.36,7.61266747],[131.35,0.69911419],[131.34,22.83562055],[131.31,38.07667965],[131.3,13.9]],[[131.39,3.80155643],[131.4,0.28948762],[131.41,21.50997256],[131.43,27.88024476],[131.44,107.91529]]]
["bitfinex","SOLUSD",1767376702076,[[131.34,0.66033769],[131.33,7.61430224],[131.31,94.1385581],[131.3,36.55041904],[131.29,46.43196133]],[[131.35,2.43071612],[131.37,0.66771508],[131.38,7.6115321],[131.39,35.35848368],[131.41,6.30183774]]]
["bitfinex","SOLUSD",1767376710252,[[131.3,0.69486735],[131.28,26.66057282],[131.27,77.53071612],[131.26,38.09181181],[131.23,136.82043067]],[[131.32,2.43071612],[131.34,8.32560539],[131.35,19.03376246],[131.36,13.9]]]
["bitfinex","SOLUSD",1767376740400,[[131.3,26.65609511],[131.29,3.80301938],[131.28,0.70050717],[131.27,13.9],[131.26,99.29109846]],[[131.32,0.7135753],[131.33,3.80301938],[131.35,21.51327405],[131.37,25.33251243],[132.25,136.36254167]]]
["bitfinex","SOLUSD",1767376799026,[[131.41,2.43121742],[131.39,26.63825252],[131.38,75.1],[131.36,38.06213349],[131.34,0.76138267]],[[131.45,5.29939121],[131.46,3.16828987],[131.47,7.80651404],[131.48,14.1],[131.49,121.61379405]]]
["bitfinex","SOLUSD",1767376808762,[[131.3,8.31289959],[131.28,19.04268534],[131.27,16.33121742],[131.25,8.35013837],[131.15,38.40015499]],[[131.33,2.43121742],[131.34,0.67162004],[131.35,13.9],[131.39,75.47514337],[131.4,6.39909585]]]
["bitfinex","SOLUSD",1767376831257,[[131.41,0.7146985],[131.4,2.43121742],[131.38,40.54024738],[131.35,99.26459513],[131.34,8.35013837]],[[131.45,0.2],[131.46,0.7370111],[131.47,21.70648343],[131.48,19.21495838],[131.49,0.2]]]
["bitfinex","SOLUSD",1767376871523,[[131.54,0.72419245],[131.51,19.00996121],[131.5,13.88],[131.49,9.06121814],[131.44,156.02618836]],[[131.58,8.24481085],[131.59,13.88],[131.6,18.99744277],[131.62,116.36542837],[131.67,200.27092987]]]
["bitfinex","SOLUSD",1767376914360,[[131.61,7.59820682],[131.59,19.69255008],[131.58,13.88],[131.56,38.00376459],[131.54,0.76022502]],[[131.62,1e-08],[131.63,0.69109698],[131.65,5.5669034],[131.66,7.59562739],[131.67,32.86741515]]]
["bitfinex","SOLUSD",1767376927468,[[131.58,3.12652311],[131.55,40.48561731],[131.53,2.42372832],[131.52,61.2],[131.5,46.37138401]],[[131.63,3.12509941],[131.64,7.59672231],[131.65,32.87064878],[131.67,111.16840936],[131.68,5.51529]]]
["bitfinex","SOLUSD",1767376971614,[[131.51,8.25673555],[131.48,55.67289847],[131.45,33.55886732],[131.44,3.96772612],[131.43,15.0]],[[131.54,3.78545221],[131.55,0.69369474],[131.56,7.60121738],[131.6,17.64545221],[131.61,44.33708538]]]
["bitfinex","SOLUSD",1767377000037,[[131.53,7.60255336],[131.51,28.75068427],[131.5,13.88],[131.48,38.02716164],[131.47,95.18024335]],[[131.56,9.75572193],[131.57,7.60053943],[131.6,18.99696048],[131.61,13.88],[131.62,8.35013838]]]
["bitfinex","SOLUSD",1767377031354,[[131.55,8.29895276],[131.54,21.4295182],[131.52,75.08],[131.51,46.36882932],[131.28,21.4586968]],[[131.59,3.00250215],[131.6,7.59905115],[131.61,18.99596011],[131.62,13.88000001],[131.65,114.25997104]]]
["bitfinex","SOLUSD",1767377081788,[[131.66,8.27145274],[131.65,2.42447687],[131.64,18.99118808],[131.63,13.86],[131.61,37.98921247]],[[131.7,10.78962402],[131.72,18.98013749],[131.73,31.03596826],[131.75,12.31592765],[131.81,197.58099371]]]
["bitfinex","SOLUSD",1767377113034,[[131.67,8.24777821],[131.66,52.49259149],[131.65,17.63993355],[131.63,37.9824592],[131.62,8.35013837]],[[131.71,4.45391234],[131.73,7.59148825],[131.74,22.75733512],[131.77,13.86],[131.82,23.15822388]]]
["bitfinex","SOLUSD",1767377161663,[[131.53,0.72414699],[131.52,2.42292977],[131.5,7.80443397],[131.49,0.7605141],[131.48,75.08]],[[131.58,10.65542826],[131.59,13.88],[131.62,37.99004704],[131.64,22.5686373],[131.65,140.38012326]]]
["bitfinex","SOLUSD",1767377171281,[[131.47,0.72414699],[131.46,26.62406815],[131.45,66.77224823],[131.43,13.88],[131.42,46.59473332]],[[131.51,0.63212713],[131.52,7.60362261],[131.53,19.00790171],[131.55,13.88],[131.63,8.52265885]]]
["bitfinex","SOLUSD",1767377216412,[[131.4,7.81004568],[131.39,0.68236859],[131.38,19.22820523],[131.37,3.99663154],[131.34,46.41796226]],[[131.43,3.79663154],[131.44,7.60815952],[131.46,3.79663154],[131.47,32.89673938],[131.49,46.37593388]]]
["bitfinex","SOLUSD",1767377259767,[[131.72,0.67917878],[131.7,26.57511087],[131.69,3.79663154],[131.68,13.86],[131.65,37.97949107]],[[131.75,3.79663154],[131.76,7.58955676],[131.77,32.93091585],[131.79,8.35013837],[131.81,3.79663154]]]
["bitfinex","SOLUSD",1767377294803,[[131.65,27.27209705],[131.64,2.41905785],[131.63,75.06],[131.61,46.3404199],[116.46,1.07142857]],[[131.69,2.41905785],[131.7,7.6921046],[131.71,13.86],[131.72,18.98005524],[131.73,6.32694515]]]
["bitfinex","SOLUSD",1767377324339,[[131.66,0.61985742],[131.65,7.59578126],[131.64,2.41905785],[131.63,18.99218118],[131.62,13.86]],[[131.69,2.41905785],[131.7,8.25650005],[131.72,18.98030487],[131.73,13.86],[131.75,108.77677893]]]
["bitfinex","SOLUSD",1767377336242,[[131.61,0.6778511],[131.6,7.59874226],[131.59,18.99785812],[131.58,9.0340015],[131.57,13.86]],[[131.63,9.0340015],[131.64,13.86],[131.65,8.25939468],[131.67,18.98779852],[131.69,14.7269173]]]
["bitfinex","SOLUSD",1767377403389,[[131.55,0.68474124],[131.54,26.60774687],[131.53,2.62432305],[131.52,14.08],[131.51,99.21874892]],[[131.59,2.42432305],[131.6,14.54378966],[131.62,18.99506573],[131.64,37.98381784],[131.65,8.35013837]]]
["bitfinex","SOLUSD",1767377413720,[[131.54,0.68474124],[131.53,7.60282825],[131.52,19.20804347],[131.51,77.50432305],[131.5,38.02140042]],[[131.56,2.42432305],[131.58,21.47997529],[131.59,18.9988476],[131.6,2.42432305],[131.61,6.37238074]]]
["bitfinex","SOLUSD",1767377467500,[[131.53,0.68054053],[131.52,3.78967424],[131.5,26.61596957],[131.49,75.28],[131.47,42.08030826]],[[131.56,7.60113803],[131.57,17.66967424],[131.58,0.06354398],[131.62,37.98984134],[131.63,8.52265885]]]
["bitfinex","SOLUSD",1767377492960,[[131.57,0.68974266],[131.56,7.60105812],[131.54,22.79481247],[131.53,61.2],[131.52,13.88]],[[131.59,3.78967424],[131.6,7.5989642],[131.61,19.68471064],[131.62,13.88],[131.64,44.35585651]]]
["bitfinex","SOLUSD",1767377522580,[[131.52,7.60340632],[131.51,0.66254426],[131.5,94.09035354],[131.48,72.6006504],[131.44,84.02649617]],[[131.55,13.23057642],[131.56,0.67981634],[131.57,7.60064885],[131.58,13.88],[131.59,25.37114752]]]
["bitfinex","SOLUSD",1767377561008,[[131.57,0.71755531],[131.56,7.60109455],[131.55,2.42479445],[131.54,19.00562566],[131.52,13.88]],[[131.6,2.42479445],[131.61,8.29480681],[131.62,13.88],[131.63,18.99321345],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767377589455,[[131.66,8.24846875],[131.65,3.78437883],[131.61,37.99089231],[131.6,12.1345172],[131.57,39.11019005]],[[131.7,17.76437883],[131.71,7.69262342],[131.72,0.3385725],[131.73,19.07864445],[131.74,16.19615459]]]
["bitfinex","SOLUSD",1767377638541,[[131.63,7.59677109],[131.62,21.41545181],[131.59,37.99491891],[131.58,8.35013837],[131.51,26.9822921]],[[131.67,8.19598043],[131.68,21.45421753],[131.7,18.98331619],[131.71,0.1],[131.72,108.86007728]]]
["bitfinex","SOLUSD",1767377676577,[[131.73,0.70437235],[131.72,2.42277018],[131.7,26.57555048],[131.69,13.86],[131.68,99.16896501]],[[131.78,16.28277018],[131.79,19.07049372],[131.8,166.1],[131.83,37.92939],[131.84,8.52265885]]]
["bitfinex","SOLUSD",1767377717547,[[131.73,4.43521674],[131.72,7.59176538],[131.69,18.98270629],[131.67,25.98439949],[131.58,102.97168175]],[[131.75,13.86],[131.76,7.58957966],[131.78,3.77426112],[131.79,18.97031562],[131.8,23.52640914]]]
["bitfinex","SOLUSD",1767377730343,[[131.8,12.04252911],[131.79,18.96876916],[131.76,13.86],[131.75,46.29920337],[131.74,3.77426112]],[[131.83,0.69989076],[131.85,7.58452765],[131.86,13.86],[131.87,18.95877094],[131.88,3.87426112]]]
["bitfinex","SOLUSD",1767377786289,[[131.67,8.27765221],[131.65,18.98918862],[131.64,63.62071393],[131.63,22.41013837],[131.42,37.7008431]],[[131.7,3.07563418],[131.71,7.59254498],[131.72,18.98021393],[131.73,13.86],[131.77,39.22872611]]]
["bitfinex","SOLUSD",1767377818334,[[131.59,8.49919201],[131.58,17.6455403],[131.57,80.40040569],[131.56,72.67213817],[131.49,52.25234641]],[[131.63,4.4730519],[131.64,7.59689661],[131.65,18.99024802],[131.66,13.86],[131.71,13.86542837]]]
["bitfinex","SOLUSD",1767377846963,[[131.59,0.85895761],[131.58,22.78451341],[131.57,0.2],[131.56,72.67044],[131.55,13.86]],[[131.63,0.69176501],[131.64,3.7855403],[131.66,13.86],[131.67,30.36718408],[131.69,6.33369934]]]
["bitfinex","SOLUSD",1767377878200,[[131.63,8.27686154],[131.62,18.99320042],[131.61,75.06],[131.6,2.42226231],[131.59,38.19492326]],[[131.66,2.42226231],[131.67,0.68100883],[131.68,7.59445793],[131.69,18.98501362],[131.72,112.74113188]]]
["bitfinex","SOLUSD",1767377922324,[[131.74,10.71614241],[131.73,18.97776934],[131.72,13.86],[131.69,37.96684604],[131.67,78.62226231]],[[131.78,0.10908337],[131.79,10.01032802],[131.81,13.86],[131.83,6.36496625],[131.84,37.92622805]]]
["bitfinex","SOLUSD",1767377948332,[[131.85,22.7333923],[131.81,111.25448435],[131.8,113.30773228],[131.77,80.56046429],[131.43,187.4586968]],[[131.91,8.24506844],[131.93,35.74358924],[131.94,13.84],[131.95,3.77245184],[132.01,6.36496625]]]
["bitfinex","SOLUSD",1767377957471,[[131.81,7.58643273],[131.8,32.8071617],[131.79,3.77245184],[131.78,99.14049483],[131.77,41.99147372]],[[131.85,4.43648283],[131.87,7.583351],[131.88,22.72971219],[131.9,13.84],[131.92,44.26851385]]]
["bitfinex","SOLUSD",1767378014124,[[131.79,8.28572156],[131.77,21.38827994],[131.76,13.84],[131.74,34.273467],[131.55,134.18308496]],[[131.82,2.41667633],[131.83,7.58570007],[131.85,18.96147577],[131.86,13.84],[131.88,10.7668147]]]
["bitfinex","SOLUSD",1767378039049,[[131.8,0.69184577],[131.79,26.55740192],[131.78,63.61667633],[131.76,51.78663566],[131.75,8.35013837]],[[131.83,3.09614195],[131.85,7.5845894],[131.86,32.80054877],[131.88,2.41667633],[131.9,46.25907868]]]
["bitfinex","SOLUSD",1767378090569,[[131.96,14.52036125],[131.91,46.25317985],[131.89,91.0561945],[131.88,107.07233472],[131.87,52.91572545]],[[131.99,3.77233472],[132.0,0.24550668],[132.03,26.50934647],[132.05,3.95550309],[132.06,37.04095217]]]
["bitfinex","SOLUSD",1767378109193,[[131.98,8.2570576],[131.97,18.94301928],[131.96,17.59233472],[131.95,37.89194986],[131.65,21.4586968]],[[132.01,3.77233472],[132.03,7.57434046],[132.05,22.88819702],[132.06,13.84],[132.08,203.85748168]]]
["bitfinex","SOLUSD",1767378166153,[[131.93,8.29736268],[131.92,13.84],[131.9,8.35013837],[131.89,9.8778045]],[[131.96,0.68811141],[131.97,2.41039828],[131.98,7.57723699],[131.99,18.94082885],[132.02,22.61504393]]]
["bitfinex","SOLUSD",1767378174080,[[131.92,8.29804214],[131.9,18.95307107],[131.89,16.25039828],[131.87,8.35013837],[131.86,99.11736924]],[[131.94,2.41039828],[131.95,0.099],[131.98,26.51927001],[132.02,188.61504393],[132.04,16.82575878]]]
["bitfinex","SOLUSD",1767378212007,[[131.87,8.26684333],[131.85,97.76650477],[131.83,46.27656512],[131.81,111.0206264],[131.68,147.3666041]],[[131.9,3.76605614],[131.92,7.58061608],[131.93,18.95035739],[131.94,13.84],[131.97,52.60438749]]]
["bitfinex","SOLUSD",1767378266639,[[131.88,0.67296873],[131.87,28.95931331],[131.86,13.84],[131.83,99.12593762],[131.82,8.35013837]],[[131.92,0.1],[131.93,2.41811075],[131.94,21.51052977],[131.95,18.94730215],[131.98,8.35013837]]]
["bitfinex","SOLUSD",1767378270859,[[131.88,0.71398216],[131.87,26.54129066],[131.86,16.25811075],[131.83,99.12593762],[131.82,8.35013837]],[[131.91,2.41811075],[131.92,7.77951569],[131.94,13.84],[131.95,21.3654129],[132.04,12.70085622]]]
["bitfinex","SOLUSD",1767378330733,[[131.71,0.71999015],[131.7,3.77236708],[131.68,88.28822975],[131.67,3.97236708],[131.66,8.35013837]],[[131.75,0.67793936],[131.76,3.77236708],[131.78,7.58840491],[131.79,18.97027979],[131.8,13.86]]]
["bitfinex","SOLUSD",1767378349738,[[131.7,7.5929837],[131.69,0.71999015],[131.67,36.81817982],[131.66,37.97504147],[131.64,33.79636855]],[[131.73,4.48030644],[131.74,7.59085095],[131.76,32.83434977],[131.79,6.36005022],[131.8,46.28754511]]]
["bitfinex","SOLUSD",1767378417201,[[131.79,8.26006976],[131.77,21.38875353],[131.76,61.2],[131.74,51.79137802],[131.47,0.2]],[[131.82,3.10175791],[131.84,7.58515629],[131.86,18.96010372],[131.93,37.90155676],[131.96,93.97302844]]]
["bitfinex","SOLUSD",1767378433092,[[131.78,7.58840491],[131.77,19.68756657],[131.73,13.84],[131.64,37.0304726],[130.46,127.83988281]],[[131.81,0.67529155],[131.82,9.01129056],[131.83,7.585791],[131.85,13.84],[131.86,18.96044858]]]
["bitfinex","SOLUSD",1767378487260,[[131.79,0.65626273],[131.78,7.58824733],[131.76,32.8129169],[131.75,3.76902046],[131.72,61.2]],[[131.81,3.76902046],[131.83,0.28066871],[131.85,40.38563029],[131.88,3.76902047],[131.89,8.45013837]]]
["bitfinex","SOLUSD",1767378534379,[[131.74,0.69358903],[131.73,7.59120989],[131.71,21.39663678],[131.7,75.06],[131.68,49.58403108]],[[131.77,3.14088128],[131.78,21.44868911],[131.79,18.9706276],[131.81,2.41613047],[131.93,15.0]]]
["bitfinex","SOLUSD",1767378575019,[[131.72,0.72080654],[131.71,7.5920245],[131.7,18.98193651],[131.69,61.2],[131.68,13.86]],[[131.73,3.77655009],[131.75,22.1164509],[131.77,18.97290506],[131.8,52.6652418],[131.85,36.03836745]]]
["bitfinex","SOLUSD",1767378634587,[[131.63,7.69703856],[131.61,19.09495784],[131.6,13.96],[131.59,101.8140688],[131.51,14.06]],[[131.65,2.41860702],[131.67,7.85865064],[131.68,13.86],[131.69,18.98473487],[131.74,17.13635407]]]
["bitfinex","SOLUSD",1767378663527,[[131.6,0.66831752],[131.58,26.69972621],[131.57,63.81860702],[131.56,0.2],[131.55,111.48259715]],[[131.63,3.13210835],[131.65,21.45617158],[131.66,18.98930771],[131.67,2.41860702],[131.74,129.80451746]]]
["bitfinex","SOLUSD",1767378721288,[[131.43,0.66757919],[131.42,7.6091919],[131.41,19.02367478],[131.4,3.78536172],[131.39,13.88]],[[131.46,3.78536172],[131.47,22.14041648],[131.52,46.36835534],[131.55,102.4],[131.56,6.37928494]]]
["bitfinex","SOLUSD",1767378755528,[[131.27,8.32432023],[131.26,37.82537796],[131.25,19.04663509]],[[131.31,0.65736241],[131.32,7.61499887],[131.34,19.03506593],[131.36,13.9],[131.41,102.4]]]
["bitfinex","SOLUSD",1767378783031,[[131.21,7.62137032],[131.19,19.74330947],[131.18,14.0],[131.17,2.43190374],[130.98,24.61260976]],[[131.23,3.09853056],[131.25,7.61906121],[131.27,19.04536636],[131.28,13.9],[131.42,41.64122026]]]
["bitfinex","SOLUSD",1767378789849,[[131.18,7.72284287],[131.16,19.74697988],[131.15,69.38190628],[131.14,10.78204211],[131.12,227.4]],[[131.2,3.09853056],[131.23,7.62052651],[131.24,19.04959725],[131.25,2.43190374],[131.27,13.9]]]
["bitfinex","SOLUSD",1767378815053,[[131.24,7.61962816],[131.22,19.73262989],[131.21,78.90924365],[131.17,141.41703287],[131.14,14.60591434]],[[131.26,0.56818633],[131.27,3.80924365],[131.28,7.61730915],[131.3,19.04096012],[131.32,3.80924365]]]
["bitfinex","SOLUSD",1767378868714,[[131.31,0.65507662],[131.3,7.61587907],[131.28,19.0432663],[131.27,63.63541745],[131.25,38.09361379]],[[131.34,10.04954542],[131.36,32.932706],[131.37,38.06225685],[131.39,17.17772574],[131.41,141.67665284]]]
["bitfinex","SOLUSD",1767378912072,[[131.25,7.61903083],[131.24,0.68511436],[131.23,16.33541745],[131.22,80.25138131],[131.21,38.10556788]],[[131.28,3.13849369],[131.29,7.61692766],[131.3,19.0409159],[131.32,16.33541745],[131.48,131.9718792]]]
["bitfinex","SOLUSD",1767378937181,[[131.05,13.92],[131.04,0.6779037],[131.03,3.80600535],[131.01,7.63299126],[131.0,27.43345008]],[[131.08,3.80600535],[131.09,0.60717788],[131.13,7.62642366],[131.15,22.27013837],[131.16,19.06152825]]]
["bitfinex","SOLUSD",1767378949307,[[131.04,0.6779037],[131.03,7.63156179],[131.02,17.72600535],[130.99,92.1763921],[130.98,65.03192035]],[[131.07,3.80600535],[131.1,7.62825955],[131.11,3.80600535],[131.13,19.0659116],[131.14,102.4]]]
["bitfinex","SOLUSD",1767378985318,[[131.07,0.67843487],[131.06,7.63008365],[131.04,35.4398896],[131.03,61.2],[131.02,38.16083444]],[[131.12,19.0673679],[131.13,7.62601998],[131.14,20.31794976],[131.17,110.93059968],[131.18,7.95749582]]]
["bitfinex","SOLUSD",1767379014476,[[130.95,10.77050458],[130.94,33.03219253],[130.92,99.38973433],[130.9,10.89234419],[130.89,10.13318395]],[[130.99,0.68537726],[131.0,2.44220582],[131.01,7.63312419],[131.03,19.08010546],[131.04,2.44220582]]]
["bitfinex","SOLUSD",1767379051908,[[131.17,22.22947663],[131.16,28.15578759],[131.13,38.12884922],[131.1,91.2],[131.07,164.31654301]],[[131.21,0.70063749],[131.22,16.71659668],[131.24,0.2],[131.25,19.24815188],[131.3,131.77554021]]]
["bitfinex","SOLUSD",1767379088333,[[131.28,8.34180847],[131.27,19.04393387],[131.26,17.70930943],[131.24,8.35013837],[131.21,61.2]],[[131.31,4.47616933],[131.33,1e-08],[131.34,7.61405002],[131.35,0.2],[131.36,19.2323315]]]
["bitfinex","SOLUSD",1767379112251,[[131.4,8.29789037],[131.39,14.5876295],[131.38,19.02816264],[131.37,2.43178507],[131.35,38.06489182]],[[131.42,1e-08],[131.43,3.30729706],[131.45,7.80781829],[131.46,19.01765215],[131.49,8.55013837]]]
["bitfinex","SOLUSD",1767379154906,[[131.38,8.31832046],[131.37,19.02960762],[131.36,16.33178507],[131.35,99.26494035],[130.41,0.2422316]],[[131.41,0.71356578],[131.42,2.43178507],[131.43,7.6086512],[131.45,25.34300296],[131.46,2.43178507]]]
["bitfinex","SOLUSD",1767379182792,[[131.31,0.71235216],[131.3,3.79737763],[131.29,7.61672162],[131.27,13.9],[131.26,0.1]],[[131.35,12.10218871],[131.37,19.03102798]]]
["bitfinex","SOLUSD",1767379230534,[[131.22,8.30764714],[131.2,19.05423323],[131.19,84.88316647],[131.18,16.33525314],[131.1,6.1268251]],[[131.24,2.43525314],[131.25,0.71174511],[131.26,7.61852922],[131.27,13.9],[131.28,19.04377524]]]
["bitfinex","SOLUSD",1767379266742,[[131.08,0.71327],[131.07,7.62951094],[131.06,19.07464207],[131.05,16.35525314],[131.04,61.2]],[[131.11,3.1328383],[131.13,7.62622859],[131.14,13.92],[131.15,19.06304654],[131.16,106.38125279]]]
["bitfinex","SOLUSD",1767379292466,[[131.11,0.67363603],[131.1,3.81436771],[131.09,26.69921427],[131.06,113.26911915],[131.04,50.31983618]],[[131.14,0.70692194],[131.16,11.43887167],[131.17,13.92],[131.18,19.05869591],[131.19,6.31357967]]]
["bitfinex","SOLUSD",1767379302653,[[131.03,0.1],[131.02,8.40581228],[131.01,17.73436771],[131.0,19.08314637],[130.98,0.1]],[[131.05,0.67714686],[131.06,9.4896125],[131.09,26.69947405],[131.1,6.31357967],[131.11,3.81436771]]]
["bitfinex","SOLUSD",1767379364426,[[131.04,8.31511397],[131.03,0.1],[131.02,43.20209523],[131.01,2.4391306],[131.0,13.92]],[[131.06,2.4391306],[131.08,0.10909063],[131.09,7.62847766],[131.11,35.42786502],[131.17,8.45905516]]]
["bitfinex","SOLUSD",1767379398582,[[131.12,0.6766053],[131.11,19.0679582],[131.1,7.62776506],[131.09,2.4391306],[131.08,38.14341255]],[[131.15,3.1575422],[131.17,7.62379782],[131.18,16.3591306],[131.19,19.0569381],[131.2,14.66371804]]]
["bitfinex","SOLUSD",1767379413895,[[131.06,19.79728716],[131.04,17.73235843],[131.03,0.1],[130.95,40.59092213],[130.94,62.17341932]],[[131.1,4.53342925],[131.13,7.6262998],[131.14,32.98359615],[131.16,6.38560337],[131.55,89.14127083]]]
["bitfinex","SOLUSD",1767379467522,[[131.12,7.62639465],[131.11,19.74022667],[131.1,17.73235843],[131.07,38.14590308],[131.0,61.01594582]],[[131.15,0.70109745],[131.16,3.81235843],[131.17,7.6238189],[131.19,32.97712668],[131.28,76.30431627]]]
["bitfinex","SOLUSD",1767379516192,[[131.11,27.39367365],[131.1,13.92],[131.09,2.44020958],[131.08,61.2],[130.9,18.3]],[[131.14,0.6010549],[131.15,2.44020958],[131.16,7.62432802],[131.19,19.05633051],[131.21,44.49359965]]]
["bitfinex","SOLUSD",1767379523073,[[131.15,8.3233892],[131.13,32.9845574],[131.12,2.44020958],[131.1,61.9627765],[131.09,38.14037867]],[[131.17,2.44020958],[131.19,7.72163419],[131.21,19.0541176],[131.22,28.65574174],[149.7,32.99757576]]]
["bitfinex","SOLUSD",1767379560906,[[131.17,0.6865748],[131.16,7.62427569],[131.14,22.87555193],[131.13,13.92],[131.11,61.96271832]],[[131.19,3.81195578],[131.2,21.6410468],[131.22,19.05300953],[131.23,6.38560337],[131.24,145.39983114]]]
["bitfinex","SOLUSD",1767379607181,[[131.18,26.68087485],[131.17,16.35791665],[131.15,61.2],[131.14,8.35013837],[131.11,3.20063497]],[[131.22,0.66283759],[131.23,2.43791665],[131.24,7.81992185],[131.25,0.2],[131.26,33.16668794]]]
["bitfinex","SOLUSD",1767379635524,[[131.27,7.61775129],[131.26,33.60269607],[131.23,99.30005163],[131.2,118.3],[131.18,17.43791665]],[[131.29,3.11582476],[131.31,7.61560967],[131.33,0.2],[131.34,19.23510486],[131.35,13.9]]]
["bitfinex","SOLUSD",1767379672584,[[131.17,8.2993506],[131.15,3.80773384],[131.14,52.02567817],[131.11,65.00773384],[131.1,141.2]],[[131.2,0.70362611],[131.21,3.80773384],[131.25,11.4269452],[131.27,13.9],[131.28,14.71209725]]]
["bitfinex","SOLUSD",1767379724421,[[131.02,7.73228519],[131.01,24.24458834],[131.0,19.0830723],[130.99,16.36294937],[130.98,107.82217007]],[[131.05,3.1672995],[131.07,7.62980242],[131.08,19.07314564],[131.11,16.36294937],[131.14,6.37828842]]]
["bitfinex","SOLUSD",1767379779459,[[130.99,8.35285414],[130.98,0.1],[130.97,33.12749666],[130.96,65.0199044],[130.95,55.82215741]],[[131.02,3.8199044],[131.03,7.84161835],[131.06,19.07630831],[131.1,5.51529],[131.22,34.62099602]]]
["bitfinex","SOLUSD",1767379792845,[[130.88,19.57644628],[130.87,13.94],[130.85,19.20515796],[130.84,3.8199044],[130.83,38.21624792]],[[130.9,3.8199044],[130.92,0.16389606],[130.95,26.72779181],[130.96,8.35013837],[130.97,23.2751944]]]
["bitfinex","SOLUSD",1767379823391,[[130.63,8.31226191],[130.61,9.14609106],[130.6,33.1016133],[130.58,38.28810913],[130.5,32.05609106]],[[130.68,7.65254597],[130.69,33.08988628],[130.72,38.249694],[130.77,70.44665515],[130.8,47.968174]]]
["bitfinex","SOLUSD",1767379846007,[[130.6,46.39575946],[130.57,21.5392562],[130.56,38.29562295],[130.49,85.00322952],[109.51,0.02]],[[130.66,6.32041904],[130.67,7.65309062],[130.68,19.13127113],[130.71,46.60275867],[130.76,70.30007063]]]
["bitfinex","SOLUSD",1767379888967,[[130.7,13.96],[130.69,7.65140536],[130.68,80.32977742],[130.65,2.45542914],[130.64,269.5]],[[130.72,3.15698084],[130.75,7.64823662],[130.76,2.45542914],[130.81,13.96],[130.82,8.35013837]]]
["bitfinex","SOLUSD",1767379913087,[[130.6,7.6565745],[130.59,33.12304958],[130.58,3.87139578],[130.57,21.5392562],[130.55,38.39787605]],[[130.62,0.70898425],[130.64,3.84139578],[130.66,7.65350089],[130.67,19.13283154],[130.69,3.84139578]]]
["bitfinex","SOLUSD",1767379936714,[[130.51,0.66804383],[130.5,7.66261688],[130.49,33.13855621],[130.47,30.87400059],[130.46,38.32585271]],[[130.56,7.76476237],[130.57,19.1474436],[130.59,47.47835211],[130.63,13.98],[130.66,6.17166138]]]
["bitfinex","SOLUSD",1767379944712,[[130.6,13.98],[130.59,8.32544258],[130.57,19.14596617],[130.56,9.18945867],[130.53,38.30430729]],[[130.62,9.18945867],[130.64,7.65482381],[130.67,19.13216499],[130.68,9.18945867],[130.71,8.35013837]]]
["bitfinex","SOLUSD",1767379982035,[[130.42,13.98],[130.41,0.66981262],[130.4,7.66838839],[130.39,19.17254056],[130.38,0.12]],[[130.46,8.37985796],[130.47,19.16189154],[130.5,5.65354763],[130.51,38.31124051],[130.59,60.72400856]]]
["bitfinex","SOLUSD",1767380015282,[[130.47,0.093199],[130.46,40.82809724],[130.45,5.65354763],[130.41,5.65354763],[130.4,75.62665726]],[[130.51,5.65354763],[130.52,8.34670054],[130.56,72.11263286],[130.58,14.0],[130.59,5.65354763]]]
["bitfinex","SOLUSD",1767380021879,[[130.36,0.1],[130.34,19.16939946],[130.31,5.65354763],[130.27,53.50206612],[130.25,308.64]],[[130.4,0.68498133],[130.41,5.65354763],[130.42,26.83661222],[130.45,8.35013837],[130.46,14.0]]]
["bitfinex","SOLUSD",1767380042433,[[130.38,14.67279171],[130.36,26.8486374],[130.35,70.41258473],[130.32,8.35013837],[130.31,133.3]],[[130.41,9.21258473],[130.42,0.66811853],[130.43,7.66719731],[130.46,14.0],[130.49,102.4]]]
["bitfinex","SOLUSD",1767380086529,[[130.63,7.65504876],[130.62,6.30122659],[130.61,33.12043343],[130.55,30.0],[130.53,0.7661074]],[[130.67,0.66761926],[130.68,1e-08],[130.71,26.97689998],[130.72,18.49691284],[130.73,14.18]]]
["bitfinex","SOLUSD",1767380096546,[[130.63,0.66228748],[130.62,13.98],[130.61,70.48817148],[130.57,23.35013837],[130.56,44.57705487]],[[130.68,5.63893912],[130.69,8.31941481],[130.71,19.32703146],[130.72,32.47691284],[130.73,38.44806522]]]
["bitfinex","SOLUSD",1767380124493,[[130.58,7.65800006],[130.57,14.68777182],[130.56,19.14729697],[130.53,107.85388178]],[[130.61,5.63893911],[130.62,0.099],[130.63,7.65564728],[130.64,19.1370183],[130.67,38.2655897]]]
["bitfinex","SOLUSD",1767380165045,[[130.58,8.34450234],[130.56,36.97369027],[130.53,8.35013837],[130.52,38.30830524],[130.5,76.2]],[[130.62,3.84540596],[130.63,0.67359338],[130.64,19.13720112],[130.65,13.98],[130.68,8.35013838]]]
["bitfinex","SOLUSD",1767380206879,[[130.83,7.64350684],[130.82,33.53048117],[130.81,2.45049473],[130.8,38.2263068],[130.77,9.11483975]],[[130.86,0.2],[130.87,2.65049473],[130.88,7.64071835],[130.89,0.2],[130.9,33.0591157]]]
["bitfinex","SOLUSD",1767380219584,[[130.73,8.34431572],[130.72,56.37204412],[130.69,8.35013837],[130.68,99.45996763],[109.51,0.02]],[[130.76,2.45049473],[130.78,7.64656273],[130.8,19.11366913],[130.82,13.96],[130.83,206.66985272]]]
["bitfinex","SOLUSD",1767380264823,[[130.84,0.68108259],[130.83,29.20276867],[130.82,13.96],[130.79,38.22753196],[130.78,9.11478128]],[[130.86,0.2],[130.87,0.2],[130.88,2.45049473],[130.89,7.84031109],[130.91,19.29804735]]]
["bitfinex","SOLUSD",1767380296970,[[130.88,0.69444245],[130.87,30.57257249],[130.85,13.94],[130.83,42.04600951],[130.82,61.2]],[[130.91,0.2],[130.92,35.98291121],[130.93,8.21462582],[130.95,19.09212002],[130.97,169.82847531]]]
["bitfinex","SOLUSD",1767380329983,[[130.84,7.64246361],[130.83,19.81097987],[130.82,2.44928851],[130.81,60.62712227],[130.8,52.1650873]],[[130.87,2.44928851],[130.91,26.73600768],[130.93,8.35013837],[130.94,38.18635707]]]
["bitfinex","SOLUSD",1767380380911,[[130.76,0.71517746],[130.74,2.44928851],[130.73,37.56652131],[130.72,60.82712227],[130.7,111.65013837]],[[130.79,2.44928851],[130.81,0.67929423],[130.82,13.96],[130.83,2.44928851],[130.87,13.86542837]]]
["bitfinex","SOLUSD",1767380411364,[[130.72,0.8910111],[130.69,3.83407828],[130.68,36.82755515],[130.67,8.55013837],[130.58,44.62737494]],[[130.75,3.83407828],[130.76,0.64999214],[130.81,13.96],[130.83,3.83407828],[130.84,13.86542837]]]
["bitfinex","SOLUSD",1767380453879,[[130.71,0.67057336],[130.69,84.68581926],[130.67,14.16],[130.66,8.45013837],[130.65,126.98348217]],[[130.74,5.63766916],[130.76,0.0576045],[130.8,107.91529],[130.81,13.96],[130.82,8.35013837]]]
["bitfinex","SOLUSD",1767380472006,[[130.78,0.68520351],[130.77,5.63766916],[130.76,13.96],[130.72,172.85013837],[130.7,30.0]],[[130.83,5.63766916],[130.84,0.0576045],[130.86,102.4],[130.87,22.31013837],[130.89,5.51529]]]
["bitfinex","SOLUSD",1767380493948,[[130.77,8.29954473],[130.75,24.75172152],[130.73,52.20585749],[130.69,38.48581926],[111.62,1.07142857]],[[130.81,13.30425511],[130.83,19.1087671],[130.86,57.80221747],[130.88,110.75013837],[130.95,37.6267442]]]
["bitfinex","SOLUSD",1767380523448,[[130.76,8.35317103],[130.73,28.27972718],[130.72,13.96],[130.71,38.25212778],[130.7,8.35013837]],[[130.8,21.60538055],[130.81,0.0276045],[130.82,19.11063029],[130.84,38.21678905],[130.85,5.51529]]]
["bitfinex","SOLUSD",1767380583708,[[130.66,0.0138608],[130.65,0.86485968],[130.64,7.8542825],[130.63,0.2],[130.62,24.87754274]],[[130.68,5.63866711],[130.69,7.65191942],[130.7,33.08833857],[130.73,38.24676814],[130.74,8.35013837]]]
["bitfinex","SOLUSD",1767380613035,[[130.76,0.65937981],[130.75,7.6479621],[130.74,80.32120601],[130.72,5.63866711],[130.71,13.96]],[[130.78,5.63866711],[130.82,26.81420182],[130.83,13.96],[130.86,75.08422652],[130.94,18.99074705]]]
["bitfinex","SOLUSD",1767380623178,[[130.79,0.65937981],[130.78,7.64642911],[130.77,19.11651949],[130.75,5.6346348],[130.74,113.40238138]],[[130.82,5.6346348],[130.84,21.60317575],[130.85,19.16644026],[130.87,8.35013837],[130.89,173.20202982]]]
["bitfinex","SOLUSD",1767380664099,[[130.76,8.34971413],[130.75,19.11993174],[130.74,13.96],[130.72,126.87575078],[130.71,8.35013837]],[[130.78,3.82861445],[130.79,0.71572983],[130.82,7.64409648],[130.83,3.82861445],[130.84,19.10829859]]]
["bitfinex","SOLUSD",1767380710638,[[130.78,0.7089553],[130.76,2.4575495],[130.75,40.72808857],[130.72,38.24757917],[130.71,8.35013837]],[[130.82,3.17051249],[130.83,21.60390577],[130.85,19.10659465],[130.87,8.35013837],[130.88,66.68895758]]]
["bitfinex","SOLUSD",1767380754582,[[130.8,8.3390877],[130.78,19.11527986],[130.77,75.16],[130.7,22.95],[130.68,38.47281737]],[[130.83,2.45404133],[130.84,7.64297374],[130.86,33.06524068],[130.89,46.65131858],[131.12,31.89195897]]]
["bitfinex","SOLUSD",1767380777986,[[130.75,0.67766139],[130.74,7.64839304],[130.72,36.91750321],[130.7,38.25415181],[130.66,15.0]],[[130.78,3.83327234],[130.79,7.67603364],[130.8,19.11364392],[130.81,13.96],[130.9,38.42252978]]]
["bitfinex","SOLUSD",1767380810204,[[130.67,0.653032],[130.66,11.48651855],[130.65,0.2],[130.64,19.13574054],[130.63,0.2]],[[130.71,25.44415777],[130.72,0.06],[130.73,19.12368315],[130.74,46.59566567],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767380835325,[[130.77,3.17160229],[130.76,7.64743844],[130.73,13.96],[130.71,107.80073493],[130.69,32.45293175]],[[130.81,7.64486717],[130.82,16.41293175],[130.83,19.19773946],[130.92,0.1],[130.94,38.65791334]]]
["bitfinex","SOLUSD",1767380865647,[[130.8,0.69752118],[130.79,29.21327],[130.77,75.16],[130.75,38.23956525],[130.74,103.3]],[[130.84,16.41293175],[130.85,7.64260335],[130.86,19.10524297],[130.89,46.65104211],[130.9,25.77699436]]]
["bitfinex","SOLUSD",1767380909486,[[130.83,7.64334542],[130.82,19.80860251],[130.81,78.99187389],[130.78,46.58026375],[130.76,42.60039193]],[[130.86,3.83187389],[130.87,7.79909949],[130.9,22.93107179],[130.91,13.96],[130.92,0.1]]]
["bitfinex","SOLUSD",1767380952060,[[130.96,0.69416785],[130.95,10.08537248],[130.93,19.09354484],[130.91,13.94],[130.9,63.64911172]],[[130.98,0.2],[130.99,0.2],[131.0,10.63222274],[131.01,14.04],[131.02,19.18165808]]]
["bitfinex","SOLUSD",1767381005789,[[130.89,0.68147242],[130.87,11.46763968],[130.86,19.10438636],[130.83,117.183106],[130.74,38.24294095]],[[130.92,25.50435021],[130.93,19.09417245],[130.96,8.35013837],[130.97,3.82675635],[130.98,5.71529]]]
["bitfinex","SOLUSD",1767381025851,[[130.87,0.68147242],[130.86,3.82675635],[130.83,13.94],[130.8,61.4],[130.79,23.99627932]],[[130.91,4.40537508],[130.93,56.11457336],[130.94,8.35013837],[130.96,5.51529],[130.97,3.82675635]]]
["bitfinex","SOLUSD",1767381099584,[[130.9,10.08928114],[130.88,19.10107538],[130.87,13.94],[130.84,99.41292777],[130.83,25.80003067]],[[130.93,0.67156766],[130.95,10.08668132],[130.96,19.09026948],[130.97,13.94],[131.13,0.11]]]
["bitfinex","SOLUSD",1767381138742,[[130.92,0.70668526],[130.91,64.93010464],[130.9,3.82443036],[130.89,61.2],[130.87,53.20398237]],[[130.98,0.2],[130.99,0.2],[131.01,3.92443036],[131.02,0.1],[131.04,3.92443036]]]
["bitfinex","SOLUSD",1767381166959,[[130.93,0.68675444],[130.92,11.46238013],[130.91,94.23669612],[130.87,141.50398237],[130.85,30.0]],[[130.96,0.69794813],[130.97,7.63582178],[130.98,4.02443036],[130.99,19.28677725],[131.0,0.1]]]
["bitfinex","SOLUSD",1767381190066,[[131.07,7.79598101],[131.06,33.01457506],[131.04,38.15383688],[131.01,23.41870098],[130.99,59.67827116]],[[131.11,0.66731847],[131.12,17.93195897],[131.14,7.625656],[131.15,19.06286944],[131.17,13.94]]]
["bitfinex","SOLUSD",1767381233941,[[130.96,0.71906216],[130.95,7.63623735],[130.94,21.53355749],[130.93,13.94],[130.91,99.39279099]],[[130.98,2.44173798],[131.02,13.94],[131.04,2.44173798],[131.05,26.70791612],[131.07,8.35013837]]]
["bitfinex","SOLUSD",1767381268372,[[131.08,4.51287759],[131.07,7.62937579],[131.05,19.07613835],[131.04,3.81961704],[131.02,13.92]],[[131.12,39.4787753],[131.13,22.88564709],[131.17,52.0851394],[131.24,38.28803402],[131.25,47.93785402]]]
["bitfinex","SOLUSD",1767381301441,[[131.04,0.71870964],[131.03,11.4514276],[131.01,19.08216371],[130.99,75.12],[112.0,22.74551047]],[[131.08,25.36882127],[131.11,3.81961704],[131.12,23.44724897],[131.14,276.75013837],[131.17,311.38172997]]]
["bitfinex","SOLUSD",1767381336886,[[131.11,0.71172286],[131.1,7.62764335],[131.09,2.44162545],[131.08,19.07147193],[131.05,99.35155818]],[[131.14,0.68690302],[131.15,23.98665738],[131.16,19.06135969],[131.19,43.62905234],[131.25,0.1]]]
["bitfinex","SOLUSD",1767381364117,[[131.14,2.44162545],[131.11,2.44162545],[131.1,26.69717772],[131.09,52.06022108],[131.08,8.91775654]],[[131.17,0.69064377],[131.18,13.92],[131.19,10.06436843],[131.2,19.05580819],[131.24,204.09944608]]]
["bitfinex","SOLUSD",1767381414280,[[131.35,11.42502323],[131.33,19.03544408],[131.31,13.9],[131.3,38.07897476],[131.28,38.08493819]],[[131.37,0.69297742],[131.4,11.42214156],[131.41,13.9],[131.42,19.0236689],[131.48,360.78183642]]]
["bitfinex","SOLUSD",1767381438257,[[131.31,7.61538026],[131.3,35.97267633],[131.26,107.64097415],[131.25,26.06172072],[131.23,156.39818656]],[[131.34,0.6711625],[131.35,2.43314372],[131.36,7.61267669],[131.38,19.02943195],[131.39,16.33314372]]]
["bitfinex","SOLUSD",1767381453271,[[131.33,7.61386306],[131.32,0.66],[131.31,19.03849294],[131.28,99.28541725],[131.26,8.35013837]],[[131.36,0.6816787],[131.37,2.43314372],[131.38,7.61152585],[131.4,19.02635656],[131.42,8.35013837]]]
["bitfinex","SOLUSD",1767381498592,[[131.42,12.09309584],[131.41,32.92379386],[131.39,3.79724493],[131.38,99.25613467],[114.18,32.44100154]],[[131.46,0.69186065],[131.47,3.79724493],[131.48,7.70595543],[131.49,19.11383642],[131.5,14.0]]]
["bitfinex","SOLUSD",1767381524947,[[131.26,14.57192818],[131.25,11.41607115],[131.24,0.2],[131.23,19.04954412],[131.22,69.55013837]],[[131.29,0.68166813],[131.3,11.41345636],[131.32,19.03795009],[131.36,23.3537652],[131.37,65.82759032]]]
["bitfinex","SOLUSD",1767381548546,[[131.36,7.61247054],[131.35,19.69025797],[131.32,12.1473833],[131.31,38.07634695],[131.29,61.2]],[[131.41,0.66189094],[131.42,11.40647204],[131.44,19.0200852],[131.45,13.9],[131.46,41.83172251]]]
["bitfinex","SOLUSD",1767381593819,[[131.35,10.70297155],[131.33,19.03554285],[131.32,16.33033824],[131.3,122.32556504],[131.2,0.2]],[[131.38,0.7072091],[131.4,10.04092084],[131.41,19.02533546],[131.44,60.29153227],[131.55,15.0]]]
["bitfinex","SOLUSD",1767381661160,[[131.35,0.653193],[131.34,17.69607164],[131.33,26.6502129],[131.3,99.27954074],[131.28,33.10348812]],[[131.39,4.48507756],[131.41,21.51000991],[131.42,19.02392907],[131.49,38.12853686],[131.5,307.3]]]
["bitfinex","SOLUSD",1767381682585,[[131.37,8.28932469],[131.36,35.36181306],[131.33,69.47732812],[131.32,58.67992772],[131.25,38.09347934]],[[131.4,3.11993151],[131.42,7.60920952],[131.44,19.02065385],[131.46,16.33092559],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767381730742,[[131.37,7.61208799],[131.36,22.15288283],[131.35,13.88],[131.33,38.07079843],[131.32,10.70825371]],[[131.4,0.66852342],[131.41,2.43092559],[131.42,7.6092806],[131.44,19.02099881],[131.46,2.43092559]]]
["bitfinex","SOLUSD",1767381769161,[[131.44,0.6670669],[131.43,7.60856807],[131.41,36.72143989],[131.32,3.79760254],[131.3,61.61686378]],[[131.46,3.79760254],[131.48,22.1518078],[131.49,19.11387205],[131.51,8.35013837],[131.57,10.16392795]]]
["bitfinex","SOLUSD",1767381813529,[[131.5,8.24927243],[131.48,21.43704868],[131.47,13.88],[131.46,8.35013837],[131.38,60.9056854]],[[131.54,7.74099457],[131.56,19.00322077],[131.57,13.88],[131.66,102.4],[131.67,76.59362546]]]
["bitfinex","SOLUSD",1767381851439,[[131.63,2.42313271],[131.6,2.42313271],[131.59,7.59922017],[131.57,13.88],[131.55,8.35013837]],[[131.66,0.69847262],[131.68,7.59441137],[131.71,37.96309009],[131.72,166.0],[131.74,309.72313271]]]
["bitfinex","SOLUSD",1767381884063,[[131.55,7.60143346],[131.54,33.53997314],[131.51,38.01888659],[131.48,55.86022928],[131.44,99.24000653]],[[131.58,0.68867661],[131.59,3.78272299],[131.6,7.59901021],[131.62,18.99407384],[131.65,22.23013837]]]
["bitfinex","SOLUSD",1767381919029,[[131.54,32.88562566],[131.52,38.0151377],[131.5,82.35472514],[114.36,59.71514688]],[[131.59,9.71828778],[131.6,7.59906104],[131.62,18.99470999],[131.64,22.23013837],[131.7,37.96790662]]]
["bitfinex","SOLUSD",1767381946043,[[131.57,2.3953122],[131.56,8.27338404],[131.55,19.00418091],[131.53,77.50491783],[131.49,111.65013837]],[[131.59,0.70367413],[131.6,7.59885609],[131.61,2.42491783],[131.62,18.99456586],[131.64,13.88]]]
["bitfinex","SOLUSD",1767382009409,[[131.46,7.60671865],[131.45,33.5889492],[131.44,61.2],[131.43,41.83030165],[131.41,64.03125513]],[[131.49,4.44440014],[131.5,7.6046418],[131.53,22.79560039],[131.55,51.87500232],[131.56,13.88]]]
["bitfinex","SOLUSD",1767382069049,[[131.39,7.81077309],[131.38,14.77163295],[131.37,53.4641351],[131.36,2.62877071],[131.35,61.4]],[[131.41,0.6739665],[131.43,10.03782299],[131.44,19.02047942],[131.46,2.42877071],[131.62,7.718]]]
["bitfinex","SOLUSD",1767382104013,[[131.45,8.31074676],[131.44,36.71282255],[131.4,109.09173558],[131.39,117.4205529],[131.34,38.06772934]],[[131.49,4.47646551],[131.5,7.60465405],[131.52,19.00885794],[131.53,3.79333279],[131.63,0.1]]]
["bitfinex","SOLUSD",1767382114897,[[131.46,8.31791478],[131.45,19.01781315],[131.44,13.88],[131.43,3.79333279],[131.41,117.44025686]],[[131.49,4.12602378],[131.51,7.60425855],[131.53,22.80114038],[131.56,65.75238404],[131.59,22.91654707]]]
["bitfinex","SOLUSD",1767382145026,[[131.46,8.26797443],[131.45,32.89766499],[131.44,3.79333279],[131.4,116.56384491],[131.39,12.14347116]],[[131.49,3.79333279],[131.5,0.10136027],[131.51,7.60408513],[131.53,36.68091579],[131.55,5.51529]]]
["bitfinex","SOLUSD",1767382212886,[[131.49,7.63514107],[131.48,32.89376626],[131.46,101.66077389],[131.42,118.3],[112.42,0.64]],[[131.53,0.66103243],[131.54,7.60244263],[131.55,2.42639081],[131.56,32.88323525],[131.57,0.1]]]
["bitfinex","SOLUSD",1767382245729,[[131.61,7.59763357],[131.6,0.72165273],[131.59,32.87760763],[131.56,9.84222918],[131.55,57.44588754]],[[131.64,0.71002596],[131.65,0.1],[131.66,11.38464677],[131.68,18.98659563],[131.69,0.1]]]
["bitfinex","SOLUSD",1767382271042,[[131.49,8.2640983],[131.48,17.66919301],[131.47,19.01488991],[131.43,20.16944929],[131.42,22.81782932]],[[131.53,0.66880187],[131.56,7.60109734],[131.58,13.88],[131.59,8.35013837],[131.62,41.95344429]]]
["bitfinex","SOLUSD",1767382290460,[[131.54,3.07736312],[131.52,26.61182281],[131.51,75.08],[131.48,34.18415014],[131.47,123.46944929]],[[131.58,2.4237069],[131.59,7.59950256],[131.6,18.99741909],[131.61,13.88],[131.63,8.35013837]]]
["bitfinex","SOLUSD",1767382333808,[[131.62,8.25525663],[131.61,2.4237069],[131.6,18.99627061],[131.59,13.86],[131.58,37.99818487]],[[131.66,0.70969653],[131.67,7.59490991],[131.68,13.86],[131.69,19.08478711],[131.73,119.57596826]]]
["bitfinex","SOLUSD",1767382376626,[[131.57,8.31425613],[131.55,22.7889102],[131.54,75.08],[131.51,48.34590801],[131.5,121.49236755]],[[131.6,0.67007165],[131.61,11.38422574],[131.64,13.88],[131.66,37.9782386],[131.72,13.88]]]
["bitfinex","SOLUSD",1767382431887,[[131.61,8.29670641],[131.6,21.4203949],[131.58,75.08],[131.57,38.00106271],[131.44,4.166603]],[[131.65,3.1255907],[131.66,7.59534184],[131.67,13.88],[131.68,18.98633377],[131.69,0.1]]]
["bitfinex","SOLUSD",1767382462342,[[131.51,0.71031032],[131.5,7.60453595],[131.49,21.43619852],[131.48,13.88],[131.46,63.62388022]],[[131.54,3.09625527],[131.55,7.60169924],[131.56,13.88],[131.57,19.0017591],[131.6,10.77401859]]]
["bitfinex","SOLUSD",1767382493597,[[131.57,0.69007889],[131.56,30.39108798],[131.54,13.88],[131.53,64.98727281],[131.51,38.01871109]],[[131.61,4.46610641],[131.62,21.47787747],[131.63,18.99360854],[131.66,158.19857679],[131.68,3.96433325]]]
["bitfinex","SOLUSD",1767382536862,[[131.46,8.31656578],[131.45,21.4449548],[131.44,0.2],[131.42,75.28],[131.35,0.41384707]],[[131.5,10.71496054],[131.52,32.88851581],[131.56,51.87249599],[131.58,57.00720615],[131.93,37.31349132]]]
["bitfinex","SOLUSD",1767382557869,[[131.46,0.70994962],[131.45,10.03420879],[131.44,0.2],[131.42,0.2],[131.32,44.37039095]],[[131.49,13.85],[131.5,10.71516009],[131.52,19.00912777],[131.53,16.29223049],[131.55,38.01011221]]]
["bitfinex","SOLUSD",1767382624560,[[131.41,0.6692816],[131.4,2.92219351],[131.38,75.08],[131.36,0.2],[131.35,38.26479223]],[[131.45,3.64147796],[131.47,19.0163245],[131.48,13.88],[131.49,8.35013837],[131.55,102.4]]]
["bitfinex","SOLUSD",1767382681718,[[131.49,10.13074019],[131.48,19.01429875],[131.46,99.23304001],[131.45,13.88],[131.43,8.35013837]],[[131.52,0.67884848],[131.53,1.86572958],[131.54,7.60244235],[131.55,19.00471501],[131.58,22.23013837]]]
["bitfinex","SOLUSD",1767382720461,[[131.62,7.59754695],[131.61,0.71476891],[131.6,22.7827571],[131.58,13.88],[131.56,99.20423429]],[[131.64,0.81786866],[131.65,3.78579662],[131.66,7.69555103],[131.68,19.08605912],[131.78,37.8841389]]]
["bitfinex","SOLUSD",1767382734773,[[131.59,0.66747822],[131.58,3.78579662],[131.56,26.60352205],[131.55,13.88],[131.53,102.99818541]],[[131.62,4.50612845],[131.64,21.57684248],[131.65,18.99062534],[131.66,0.1],[131.68,140.47162919]]]
["bitfinex","SOLUSD",1767382805837,[[131.66,7.59520329],[131.65,2.42070759],[131.64,32.85077888],[131.61,8.35013837]],[[131.7,2.42070759],[131.71,21.80784428],[131.72,19.08046831],[131.74,174.03599759],[131.75,102.5]]]
["bitfinex","SOLUSD",1767382839344,[[131.6,0.66805847],[131.59,7.59929051],[131.57,36.64494491],[131.56,61.2],[131.55,8.35013837]],[[131.63,3.88826826],[131.64,7.5966653],[131.65,18.98974553],[131.67,17.64424754],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767382857061,[[131.57,0.66805847],[131.56,7.60096049],[131.55,22.787364],[131.54,13.86],[131.51,61.2]],[[131.61,7.69742367],[131.63,18.99315277],[131.64,13.86],[131.65,5.51529],[131.73,248.9824075]]]
["bitfinex","SOLUSD",1767382919636,[[131.6,0.65448085],[131.58,10.02389539],[131.57,19.00071357],[131.56,13.88],[131.41,3.9674883]],[[131.63,10.12025758],[131.65,32.87064819],[131.67,49.88146313],[131.68,8.35013837],[131.74,57.3643862]]]
["bitfinex","SOLUSD",1767382966950,[[131.78,8.31240581],[131.77,18.97245199],[131.74,41.73036574],[131.7,13.86],[131.69,69.55013837]],[[131.81,13.86],[131.82,3.77852854],[131.83,7.58555309],[131.86,31.27183011],[131.88,132.7589945]]]
["bitfinex","SOLUSD",1767382981574,[[131.79,0.71451446],[131.78,3.77852854],[131.77,26.56143278],[131.74,102.93036574],[131.73,13.86]],[[131.82,3.77852854],[131.83,13.86],[131.85,7.58437618],[131.86,36.78707335],[131.88,276.1404539]]]
["bitfinex","SOLUSD",1767383015316,[[131.7,0.70863139],[131.68,7.59374085],[131.67,18.98686109],[131.64,61.2],[131.63,46.53393319]],[[131.73,7.59156833],[131.74,3.8292175],[131.75,32.83640316],[131.77,5.51529],[131.78,148.69403727]]]
["bitfinex","SOLUSD",1767383082358,[[131.63,0.92391303],[131.61,7.59803868],[131.6,16.27864069],[131.59,18.9978502],[131.58,99.21944727]],[[131.65,2.41864069],[131.66,7.59534853],[131.68,18.98604386],[131.7,19.37529],[131.72,37.96043475]]]
["bitfinex","SOLUSD",1767383107686,[[131.63,0.68851633],[131.62,3.78422213],[131.61,7.5979351],[131.6,18.99657147],[131.58,85.2057703]],[[131.67,11.37896656],[131.68,18.98603908],[131.7,51.84634854],[131.71,120.23121666],[131.72,23.12876594]]]
["bitfinex","SOLUSD",1767383147842,[[131.62,0.71779236],[131.6,21.47844414],[131.59,2.42380864],[131.58,18.99889917],[131.57,10.1257703]],[[131.64,2.42380864],[131.67,18.98780182],[131.68,7.59416767],[131.69,43.48324504],[131.7,26.19632269]]]
["bitfinex","SOLUSD",1767383203272,[[131.64,0.66797707],[131.63,7.59673315],[131.62,2.42380864],[131.6,13.88],[131.59,61.2]],[[131.67,18.98788028],[131.69,17.82578399],[131.71,43.47913292],[131.77,59.02460982]]]
["bitfinex","SOLUSD",1767383221981,[[131.64,0.67706304],[131.63,7.59691448],[131.62,3.78348341],[131.61,32.85504146],[131.54,15.2]],[[131.67,7.59498827],[131.68,3.89368597],[131.69,18.98488352],[131.7,3.96543323],[131.71,57.33913292]]]
["bitfinex","SOLUSD",1767383278934,[[131.62,0.62771263],[131.6,7.59876604],[131.59,1.0],[131.58,21.42169411],[131.47,71.85163606]],[[131.64,10.01911923],[131.66,33.5507985],[131.67,3.96638666],[131.68,37.97283564],[131.75,37.1444167]]]
["bitfinex","SOLUSD",1767383332081,[[131.61,18.99551705],[131.6,13.88],[131.58,37.99851546]],[[131.66,0.70022449],[131.67,11.37907673],[131.68,13.86],[131.69,18.9850196],[131.72,66.8233276]]]
["bitfinex","SOLUSD",1767383374930,[[131.63,15.89729001],[131.62,11.38148199],[131.61,80.19510667],[131.6,13.88],[131.58,37.99851546]],[[131.66,0.71820752],[131.67,7.59502863],[131.68,22.77023295],[131.69,13.86],[131.73,26.95194527]]]
["bitfinex","SOLUSD",1767383417256,[[131.63,1.17705045],[131.61,7.59792622],[131.6,82.61615181],[131.59,13.86],[131.47,37.45655773]],[[131.65,3.12406814],[131.66,7.59551234],[131.67,13.86],[131.68,18.98600192],[131.71,46.31232802]]]
["bitfinex","SOLUSD",1767383477177,[[131.55,0.67188639],[131.53,3.78791297],[131.51,7.60398093],[131.49,14.08],[131.47,9.31076817]],[[131.58,7.5999392],[131.59,4.48044254],[131.6,13.88],[131.63,5.51529],[131.67,3.78791297]]]
["bitfinex","SOLUSD",1767383517314,[[131.56,0.71360465],[131.55,10.02387074],[131.54,13.88],[131.49,69.75013837],[131.48,38.0269338]],[[131.6,2.42248912],[131.61,0.099],[131.62,7.59762953],[131.63,37.98697202],[131.64,22.23013837]]]
["bitfinex","SOLUSD",1767383526045,[[131.59,0.70107429],[131.58,7.59963727],[131.57,2.42248912],[131.55,13.88],[131.53,2.42248912]],[[131.62,2.42248912],[131.63,8.20872597],[131.64,32.87210498],[131.67,7.93777912],[131.68,84.42050856]]]
["bitfinex","SOLUSD",1767383588864,[[131.58,0.67162427],[131.57,11.38649349],[131.55,19.00418091],[131.53,78.86625474],[112.85,33.57946918]],[[131.62,11.99556079],[131.63,18.99361303],[131.65,13.88],[131.66,39.18789391],[131.81,172.21977474]]]
["bitfinex","SOLUSD",1767383647226,[[131.58,10.0216265],[131.56,80.20273639],[131.53,62.64475234],[131.52,126.53197496],[131.5,30.0]],[[131.62,0.70548708],[131.63,10.01940179],[131.64,13.86],[131.67,2.42191413],[131.68,13.86542837]]]
["bitfinex","SOLUSD",1767383661233,[[131.61,8.32136587],[131.59,21.87711826],[131.56,75.08],[131.55,38.00688265],[131.49,38.22414395]],[[131.64,0.70548708],[131.65,23.89803989],[131.67,18.98786866],[131.68,8.35013837],[131.7,51.63808273]]]
["bitfinex","SOLUSD",1767383701087,[[131.64,0.66022688],[131.63,7.59676874],[131.62,36.63466719],[131.61,61.2],[131.6,1.0]],[[131.67,0.70252655],[131.68,11.37587886],[131.69,18.98397752],[131.71,13.86],[131.73,0.1]]]
["bitfinex","SOLUSD",1767383780770,[[131.6,0.67936238],[131.59,1.0],[131.58,7.59964469],[131.56,21.42612539],[131.55,13.86]],[[131.63,7.62563469],[131.64,32.85223535],[131.67,48.74891178],[131.73,7.69931509],[131.74,0.1]]]
["bitfinex","SOLUSD",1767383792570,[[131.61,0.72431318],[131.6,32.85633614],[131.59,62.2],[131.58,46.34826867],[131.57,103.3]],[[131.67,0.05861309],[131.68,23.87809295],[131.69,18.98490541],[131.72,37.96113534],[131.73,0.1]]]
["bitfinex","SOLUSD",1767383832612,[[131.65,0.7083394],[131.63,7.59679508],[131.62,22.77675591],[131.6,13.86],[131.59,100.19569735]],[[131.67,5.6821434],[131.68,25.2375379],[131.69,19.10105205],[131.71,46.31359862],[131.73,108.01529]]]
["bitfinex","SOLUSD",1767383892451,[[131.65,0.67347737],[131.64,7.59625037],[131.63,2.42119507],[131.62,19.99349781],[131.61,13.86]],[[131.68,7.82754696],[131.69,2.42119507],[131.7,32.8433027],[131.72,8.35013837],[131.83,28.54245245]]]
["bitfinex","SOLUSD",1767383959861,[[131.51,0.67254046],[131.5,7.60450265],[131.49,0.2],[131.48,23.0018478],[131.47,61.4]],[[131.54,4.01938298],[131.56,26.60424602],[131.57,22.23013837],[131.59,6.36896021],[131.6,157.85510584]]]
["bitfinex","SOLUSD",1767383988700,[[131.6,0.68503908],[131.59,11.38715808],[131.58,18.99923313],[131.57,61.2],[131.55,38.00696149]],[[131.64,0.2249721],[131.65,3.78809105],[131.67,27.33777567],[131.71,102.4],[131.72,8.52409978]]]
["bitfinex","SOLUSD",1767384022526,[[131.67,8.31309321],[131.65,18.98974553],[131.64,2.42240067],[131.63,75.06],[131.6,129.12484474]],[[131.7,2.42240067],[131.71,14.53510199],[131.72,7.59212828],[131.73,18.97821301],[131.74,2.42240067]]]
["bitfinex","SOLUSD",1767384050658,[[131.65,0.72028295],[131.64,8.0534057],[131.62,77.48240067],[131.6,61.39427033],[131.59,111.65013837]],[[131.68,2.42240067],[131.69,0.7014755],[131.71,7.59265904],[131.72,32.84065748],[131.74,17.1253837]]]
["bitfinex","SOLUSD",1767384093792,[[131.74,0.68761882],[131.73,3.78246273],[131.71,26.57329693],[131.69,61.2],[131.67,3.78246273]],[[131.76,1e-08],[131.77,0.1],[131.78,0.7995485],[131.79,3.88246273],[131.8,7.68739079]]]
["bitfinex","SOLUSD",1767384148567,[[131.65,8.27750916],[131.62,63.6183125],[131.61,13.86],[131.6,23.87376375],[131.59,37.9950634]],[[131.68,2.4183125],[131.7,7.59301736],[131.72,32.84020684],[131.74,10.76845087],[131.76,149.82919157]]]
["bitfinex","SOLUSD",1767384192831,[[131.68,0.6552466],[131.66,3.78365493],[131.65,26.58563742],[131.63,75.06],[131.62,46.33663831]],[[131.72,9.61454352],[131.75,13.86],[131.76,3.96456198],[131.77,8.35013838],[131.78,0.1]]]
["bitfinex","SOLUSD",1767384232769,[[131.91,8.99047161],[131.9,0.70342841],[131.89,18.95462454],[131.88,8.35013837],[131.86,49.0556673]],[[131.95,0.67528463],[131.96,8.99047161],[132.01,13.84],[132.03,17.34060998],[132.06,0.1]]]
["bitfinex","SOLUSD",1767384247986,[[131.87,0.65520033],[131.86,5.53636559],[131.85,26.54524309],[131.84,13.84],[131.82,99.12887303]],[[131.91,6.28007908],[131.92,5.53636559],[131.93,7.57998697],[131.94,13.84],[131.95,18.94745179]]]
["bitfinex","SOLUSD",1767384267988,[[131.75,0.71444463],[131.74,13.13713841],[131.72,18.97883526],[131.7,37.96359158],[131.69,0.2]],[[131.79,0.70026017],[131.81,7.58686584],[131.82,18.9657214],[131.84,13.84],[131.85,5.54652015]]]
["bitfinex","SOLUSD",1767384303511,[[131.73,0.71545582],[131.71,3.78109496],[131.68,40.43954259],[131.67,87.80127922],[131.66,8.35013837]],[[131.77,4.18949499],[131.78,7.58873082],[131.79,13.86],[131.81,41.71597704],[131.82,108.69654279]]]
["bitfinex","SOLUSD",1767384373194,[[131.68,8.31590289],[131.66,18.98790215],[131.65,2.41881888],[131.64,23.38383634],[131.63,95.29291934]],[[131.71,2.41881888],[131.72,0.70980926],[131.73,13.86],[131.74,7.59100418],[131.86,54.2115021]]]
["bitfinex","SOLUSD",1767384411437,[[131.61,8.27472653],[131.6,0.2],[131.59,19.19783826],[131.58,2.41881888],[131.57,84.55129813]],[[131.64,2.41881888],[131.65,0.66587292],[131.67,23.87379502],[131.7,28.19890639],[131.75,6.51024593]]]
["bitfinex","SOLUSD",1767384422849,[[131.71,0.66181562],[131.68,13.86],[131.65,64.56477289],[131.64,72.77855256],[131.63,11.04000319]],[[131.75,0.6902528],[131.76,2.41881888],[131.77,7.58916668],[131.78,32.83192398],[131.79,144.21602004]]]
["bitfinex","SOLUSD",1767384461174,[[131.59,0.2],[131.57,8.32176009],[131.56,0.2],[131.55,49.85693453],[131.54,3.97736654]],[[131.6,3.77736654],[131.63,7.59712919],[131.65,18.99025586],[131.67,12.12750491],[131.68,51.83232117]]]
["bitfinex","SOLUSD",1767384516547,[[131.54,8.28959878],[131.52,19.00774815],[131.51,2.88026175],[131.5,61.4],[131.49,38.2240548]],[[131.57,2.42396175],[131.58,0.69084863],[131.59,13.88],[131.6,7.59909829],[131.61,18.99649132]]]
["bitfinex","SOLUSD",1767384584305,[[131.49,0.8693118],[131.48,7.80532391],[131.47,0.2],[131.46,23.00755112],[131.45,75.28]],[[131.51,5.68737766],[131.52,6.09225543],[131.53,7.60300677],[131.55,32.88463429],[131.56,6.376629]]]
["bitfinex","SOLUSD",1767384607713,[[131.52,0.66151308],[131.51,7.60390462],[131.5,19.01077172],[131.49,2.62529203],[131.48,0.2]],[[131.55,16.78344375],[131.57,7.60078358],[131.59,27.34903341],[131.6,8.80192103],[132.01,156.92530976]]]
["bitfinex","SOLUSD",1767384655329,[[131.57,0.70719887],[131.56,29.02878222],[131.53,101.63827701],[131.52,13.88],[131.5,0.76045627]],[[131.62,3.0816651],[131.64,15.94670363],[131.65,18.99078613],[131.66,106.46411017],[131.67,8.82012063]]]
["bitfinex","SOLUSD",1767384683958,[[131.76,7.58955676],[131.75,3.78504105],[131.74,0.68292372],[131.73,18.97821301],[131.72,13.86]],[[131.79,0.75391391],[131.81,11.47182007],[131.83,22.21013837],[131.84,18.96340221],[131.88,27.43751899]]]
["bitfinex","SOLUSD",1767384715999,[[131.84,3.78504105],[131.83,8.26715186],[131.81,18.96605513],[131.78,75.06],[131.74,137.08504105]],[[131.87,0.66919763],[131.88,3.78504105],[131.89,7.68231987],[131.9,41.26467395],[131.91,0.1]]]
["bitfinex","SOLUSD",1767384761505,[[131.86,0.70718192],[131.85,7.58410922],[131.84,18.96189282],[131.83,2.41280001],[131.82,75.04]],[[131.89,2.41280001],[131.9,8.1070271],[131.92,32.79134932],[131.93,16.79349132],[131.96,110.92409978]]]
["bitfinex","SOLUSD",1767384800966,[[131.8,0.71779256],[131.78,61.2],[131.76,3.77224067],[131.75,0.2],[131.74,103.3]],[[131.82,3.77224067],[131.84,0.06975221],[131.86,13.84],[131.87,8.35013837],[131.88,3.77224067]]]
["bitfinex","SOLUSD",1767384836375,[[131.83,0.66251948],[131.82,7.58606932],[131.8,22.73992366],[131.79,13.86],[131.78,61.2]],[[131.86,13.86],[131.87,3.77224067],[131.88,7.65269563],[131.89,18.95602332],[131.9,8.35013837]]]
["bitfinex","SOLUSD",1767384871413,[[131.93,26.52922003],[131.92,14.2957],[131.91,63.61093487],[131.9,37.90565062],[131.88,10.76107324]],[[131.97,3.07239664],[131.98,0.1],[131.99,7.57636934],[132.0,0.1],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767384929110,[[131.81,0.67944873],[131.8,7.58701871],[131.79,13.84],[131.78,22.73583288],[131.77,61.2]],[[131.84,3.76551952],[131.85,7.58438548],[131.88,22.72214675],[131.9,22.19013837],[131.91,43.42213831]]]
["bitfinex","SOLUSD",1767384952350,[[131.72,0.2],[131.71,0.70231688],[131.7,7.79292659],[131.69,0.2],[131.68,18.98491336]],[[131.76,11.35507628],[131.79,13.86],[131.8,8.35013837],[131.81,3.76551952],[131.82,5.51529]]]
["bitfinex","SOLUSD",1767384988772,[[131.77,0.71197101],[131.76,7.58937597],[131.75,32.83437543],[131.74,63.61761571],[131.73,37.95422612]],[[131.8,2.41761571],[131.83,26.54992171],[131.84,13.86],[131.86,52.61891019],[131.92,59.79539534]]]
["bitfinex","SOLUSD",1767385043541,[[131.61,0.70584654],[131.58,94.25877726],[131.57,3.98503186],[131.55,26.529064],[131.49,6.23864891]],[[131.63,3.78503186],[131.64,0.70773093],[131.67,17.64503186],[149.91,34.28727273],[149.99,0.1]]]
["bitfinex","SOLUSD",1767385101681,[[131.62,7.59762953],[131.6,19.71811471],[131.59,16.30294241],[131.58,99.199696],[114.51,32.1585246]],[[131.64,0.69895945],[131.65,2.42294241],[131.67,7.59512977],[131.69,18.98503148],[131.71,130.98109034]]]
["bitfinex","SOLUSD",1767385141736,[[131.7,0.67880621],[131.69,7.59353786],[131.67,21.40926968],[131.65,75.06],[131.59,30.0]],[[131.73,3.0899608],[131.74,7.59091345],[131.75,18.97586944],[131.76,22.31013837],[131.81,10.94704219]]]
["bitfinex","SOLUSD",1767385171642,[[131.74,7.59056367],[131.73,22.755093],[131.72,13.86],[131.7,37.96315246],[131.62,6.12188897]],[[131.78,3.8767736],[131.79,7.58808092],[131.81,18.96735817],[131.83,0.1],[131.88,32.44470059]]]
["bitfinex","SOLUSD",1767385211691,[[131.63,0.70173438],[131.62,7.59737841],[131.61,17.6377736],[131.6,18.99637483],[131.59,0.2]],[[131.67,11.37281935],[131.68,0.40348759],[131.7,32.84346656],[131.72,37.96072997],[131.79,12.78614967]]]
["bitfinex","SOLUSD",1767385239129,[[131.68,8.27532136],[131.66,18.98794884],[131.65,16.279873],[131.63,99.18345851],[131.56,48.78196586]],[[131.72,10.41234235],[131.74,18.97729689],[131.75,13.86],[131.78,44.30484546],[131.85,15.0]]]
["bitfinex","SOLUSD",1767385298469,[[131.77,0.71399842],[131.75,11.36391534],[131.74,13.86],[131.73,80.17731718],[131.57,18.51]],[[131.81,11.45968507],[131.82,18.96574119],[131.83,0.1],[131.84,13.96],[131.87,0.1]]]
["bitfinex","SOLUSD",1767385309360,[[132.0,32.50701038],[131.97,8.35013837],[131.96,3.77397307],[131.95,90.17079596],[131.94,3.94235821]],[[132.08,3.77397307],[132.11,2.66],[132.13,5.07515661],[132.15,15.0],[132.16,3.77397307]]]
["bitfinex","SOLUSD",1767385332797,[[132.03,8.96647916],[132.02,0.69682103],[132.01,7.57517939],[131.95,49.66429561],[131.94,31.13661753]],[[132.05,13.82],[132.08,9.65157492],[132.09,8.35013837],[132.1,26.49515961],[132.18,15.0]]]
["bitfinex","SOLUSD",1767385381145,[[131.86,7.583801],[131.85,5.59043739],[131.84,18.96141925],[131.83,13.84],[131.8,61.2]],[[131.9,0.6801091],[131.91,26.95164867],[131.93,18.95044337],[131.94,8.35013837],[131.95,37.89477866]]]
["bitfinex","SOLUSD",1767385412265,[[131.8,0.68353217],[131.79,26.55713832],[131.77,22.85050303],[131.74,79.48250592],[131.73,14.73645411]],[[131.83,3.36177826],[131.84,0.72384356],[131.86,21.42395661],[131.94,46.55282556],[131.98,15.0]]]
["bitfinex","SOLUSD",1767385442914,[[131.85,8.27469342],[131.83,22.73709158],[131.8,75.04],[131.78,18.08250592],[131.77,112.52116411]],[[131.88,0.13626626],[131.89,21.42208145],[131.9,3.77386164],[131.91,18.95231597],[131.93,8.35013837]]]
["bitfinex","SOLUSD",1767385484144,[[131.81,0.70713416],[131.8,7.5869714],[131.79,18.96868196],[131.78,2.41667371],[131.77,13.84]],[[131.84,2.41667371],[131.85,0.70400948],[131.86,21.42387281],[131.87,18.95855728],[131.88,2.41667371]]]
["bitfinex","SOLUSD",1767385572813,[[131.66,0.2],[131.65,8.46702247],[131.64,0.2],[131.62,3.77920001],[131.61,0.2]],[[131.68,3.77920001],[131.7,7.59329526],[131.72,13.86],[131.73,37.95842384],[131.74,3.77920001]]]
["bitfinex","SOLUSD",1767385591238,[[131.62,7.59740638],[131.61,33.05456182],[131.59,0.2],[131.58,99.19794163],[131.57,20.70331691]],[[131.64,2.42081099],[131.66,0.70497484],[131.67,7.5952296],[131.69,18.98527512],[131.7,13.86]]]
["bitfinex","SOLUSD",1767385641256,[[131.74,0.65316252],[131.73,2.42081099],[131.72,13.86],[131.68,0.75941676],[131.67,66.97613869]],[[131.79,0.70991357],[131.81,0.1],[131.83,125.50293561],[131.84,37.92658889],[131.85,6.29819881]]]
["bitfinex","SOLUSD",1767385673594,[[131.64,22.11511282],[131.62,83.97139297],[131.61,0.2],[131.59,52.06170614],[131.57,133.5]],[[131.67,3.77781051],[131.68,0.37331336],[131.69,7.59405141],[131.7,18.98334091],[131.73,51.81810522]]]
["bitfinex","SOLUSD",1767385743568,[[131.69,0.39954261],[131.68,0.68221031],[131.67,7.59449335],[131.66,32.84787306],[131.65,2.42087091]],[[131.71,2.78641853],[131.72,7.59215394],[131.73,18.97855682],[131.76,22.21013837],[131.82,23.28175757]]]
["bitfinex","SOLUSD",1767385805219,[[131.63,0.65898418],[131.62,7.59738789],[131.61,14.06],[131.6,53.53239022],[131.59,3.98244536]],[[131.65,3.78244536],[131.66,0.67466222],[131.67,7.59505625],[131.69,18.98397752],[131.71,8.35013837]]]
["bitfinex","SOLUSD",1767385843556,[[131.57,0.2],[131.56,8.46442701],[131.55,35.99688868],[131.54,14.08],[131.53,63.82289207]],[[131.59,3.05566185],[131.61,7.59822865],[131.63,18.99316938],[131.65,37.20611409],[131.67,56.34690387]]]
["bitfinex","SOLUSD",1767385886315,[[131.6,0.66223902],[131.59,26.59737519],[131.58,75.06],[131.57,0.2],[131.56,2.62289207]],[[131.63,3.09665484],[131.64,7.59653219],[131.66,18.98872187],[131.67,2.42289207],[131.69,60.19905455]]]
["bitfinex","SOLUSD",1767385914820,[[131.64,0.66938215],[131.63,7.59687438],[131.61,22.78065101],[131.6,13.86],[131.58,37.99807422]],[[131.67,4.08214375],[131.68,21.47434006],[131.7,18.98343026],[131.71,44.3454435],[132.24,102.28919736]]]
["bitfinex","SOLUSD",1767385967061,[[131.48,0.2],[131.47,0.89133788],[131.46,7.80663693],[131.44,35.32516486],[131.42,99.24489679]],[[131.5,3.08240804],[131.52,13.88],[131.53,29.03576851],[131.55,8.35013837],[131.57,60.2422408]]]
["bitfinex","SOLUSD",1767386010405,[[131.44,0.71020852],[131.43,2.42556402],[131.4,19.02587519],[131.39,2.42556402],[131.37,99.25897901]],[[131.47,0.70707256],[131.48,23.91185471],[131.5,27.36241727],[131.51,38.02130469],[131.53,8.8054]]]
["bitfinex","SOLUSD",1767386046214,[[131.46,8.29041782],[131.45,2.7],[131.44,19.01948203],[131.43,17.67256926],[131.42,38.04426871]],[[131.49,4.44729745],[131.5,7.60462697],[131.51,13.88],[131.52,19.00914245],[131.53,3.79256926]]]
["bitfinex","SOLUSD",1767386068652,[[131.45,8.28708519],[131.43,19.02107855],[131.42,3.79256926],[131.41,51.9275247],[131.33,68.47678615]],[[131.48,0.66571919],[131.49,11.39777225],[131.51,32.89036375],[131.53,12.14270763],[131.56,5.51529]]]
["bitfinex","SOLUSD",1767386106085,[[131.55,7.60141518],[131.52,38.01697309],[131.47,22.7757737],[131.46,2.42826233],[131.44,49.55730506]],[[131.59,0.70367672],[131.6,10.02726501],[131.61,14.08],[131.62,19.19461527],[131.63,0.2]]]
["bitfinex","SOLUSD",1767386196168,[[131.68,3.788349],[131.67,27.29854076],[131.65,13.86],[131.63,37.9836458],[131.61,108.30099316]],[[131.73,5.67464261],[131.74,11.57934134],[131.75,0.1],[131.76,27.32482409],[131.83,6.02074015]]]
["bitfinex","SOLUSD",1767386208677,[[131.64,7.5964043],[131.63,0.71742301],[131.62,35.27268419],[131.58,99.19815896],[131.53,2.41903485]],[[131.67,0.71161073],[131.68,10.01325305],[131.7,18.98302866],[131.73,22.21013837],[131.75,102.5]]]
["bitfinex","SOLUSD",1767386291058,[[131.56,0.70788296],[131.55,11.38856647],[131.53,32.88671791],[131.52,33.64985733],[131.5,9.08472409]],[[131.59,8.29447264],[131.6,3.78725747],[131.61,18.99598782],[131.62,8.35013837],[131.63,51.86764304]]]
["bitfinex","SOLUSD",1767386302789,[[131.57,0.70788296],[131.56,7.60105228],[131.55,3.78725747],[131.54,32.88511042],[131.52,94.84985733]],[[131.6,4.48225395],[131.61,7.59847497],[131.62,18.99457898],[131.63,13.88],[133.62,93.76509758]]]
["bitfinex","SOLUSD",1767386363533,[[131.6,0.68296621],[131.59,2.42400182],[131.57,40.48180891],[131.54,9.61036339],[131.53,11.18279632]],[[131.65,10.02011301],[131.66,13.88],[131.67,18.98749801],[131.68,163.86767654]]]
["bitfinex","SOLUSD",1767386411995,[[131.53,0.71236911],[131.52,7.70335962],[131.51,22.89610739],[131.49,13.88],[131.47,99.23046432]],[[131.56,4.50745445],[131.57,7.60074786],[131.58,13.88],[131.6,60.77965138],[131.63,8.35013837]]]
["bitfinex","SOLUSD",1767386483774,[[131.61,8.26260175],[131.6,18.99610442],[131.59,16.28438429],[131.54,0.76022502],[131.53,40.43622826]],[[131.64,3.14682278],[131.66,7.59561316],[131.67,13.88],[131.68,18.98608905],[131.7,144.33242073]]]
["bitfinex","SOLUSD",1767386526201,[[131.54,8.30788978],[131.52,19.10811582],[131.51,17.76619529],[131.5,38.02091029],[131.47,69.55013837]],[[131.56,0.72378713],[131.57,3.78619529],[131.58,7.60018409],[131.6,22.78385201],[131.61,13.88]]]
["bitfinex","SOLUSD",1767386581530,[[131.56,8.28466697],[131.54,21.42935273],[131.53,13.88],[131.52,38.11538621],[131.07,85.2409978]],[[131.59,0.67722594],[131.6,7.59905515],[131.61,18.99594068],[131.62,13.88],[131.64,6.38818976]]]
["bitfinex","SOLUSD",1767386643381,[[131.65,8.28439539],[131.63,22.77730733],[131.62,13.86],[131.6,102.97902944],[114.58,0.0544575]],[[131.68,4.50309766],[131.69,7.59375715],[131.71,32.86111481],[131.72,0.2],[131.75,125.30932763]]]
["bitfinex","SOLUSD",1767386669625,[[131.58,0.4571],[131.57,8.28904472],[131.55,70.5545264],[131.47,156.32928098],[130.51,127.8614967]],[[131.6,4.50309766],[131.61,7.59830168],[131.62,18.99407384],[131.64,13.86],[131.72,38.16067312]]]
["bitfinex","SOLUSD",1767386723664,[[131.57,8.26816739],[131.56,19.00198565],[131.55,16.30466135],[131.54,34.50029373],[131.53,61.2]],[[131.6,3.12524464],[131.62,7.59786374],[131.64,18.99186897],[131.65,13.88],[131.87,41.85847178]]]
["bitfinex","SOLUSD",1767386784534,[[131.49,0.66501498],[131.48,11.39692211],[131.47,32.89467972],[131.46,61.3],[131.42,103.4]],[[131.53,12.10233139],[131.55,19.00418091],[131.57,13.88],[131.58,6.3851015],[131.68,51.03253806]]]
["bitfinex","SOLUSD",1767386819143,[[131.39,0.66232654],[131.38,7.7112396],[131.37,21.5594826],[131.36,0.1],[131.35,17.07596826]],[[131.43,10.39111001],[131.44,13.88],[131.45,19.01935972],[131.46,10.78006887],[131.49,43.5424508]]]
["bitfinex","SOLUSD",1767386842766,[[131.37,0.1],[131.36,0.1],[131.35,17.76803994],[131.34,21.61353747],[131.33,0.1]],[[131.38,2.77488974],[131.39,7.61105147],[131.4,19.02648764],[131.41,13.9],[131.43,38.04435715]]]
["bitfinex","SOLUSD",1767386931368,[[131.27,1.11004896],[131.26,7.61842348],[131.25,3.80609787],[131.24,19.04863789],[131.23,13.9]],[[131.29,5.64798023],[131.3,8.28467261],[131.31,22.84536226],[131.32,13.9],[131.34,8.35013837]]]
["bitfinex","SOLUSD",1767386975410,[[131.26,0.68911405],[131.25,7.61872127],[131.24,19.0490704],[131.23,2.43470111],[131.21,75.1]],[[131.28,0.71872385],[131.29,10.05144492],[131.31,19.03931857],[131.32,16.33470111],[131.34,45.51742123]]]
["bitfinex","SOLUSD",1767386991106,[[131.25,8.30792392],[131.24,21.48276589],[131.22,13.9],[131.21,61.2],[130.77,54.95516633]],[[131.28,0.71872385],[131.29,10.05147223],[131.31,19.03939095],[131.32,16.33470111],[131.34,38.07085197]]]
["bitfinex","SOLUSD",1767387053355,[[131.23,0.6611745],[131.22,7.62067344],[131.21,19.05272015],[131.18,65.00548925],[131.08,435.26791765]],[[131.27,11.94260613],[131.29,32.9428399],[131.31,8.35013837],[131.32,65.05509383],[131.39,38.10821949]]]
["bitfinex","SOLUSD",1767387116600,[[131.14,0.78450087],[131.13,0.1],[131.12,7.62626442],[131.11,35.42308251],[130.16,40.2]],[[131.16,10.06049636],[131.17,0.65885389],[131.18,19.05778319],[131.19,13.92],[131.22,46.45518269]]]
["bitfinex","SOLUSD",1767387131619,[[131.17,0.70104253],[131.16,7.62419419],[131.15,3.81238001],[131.14,14.02],[131.13,61.3]],[[131.2,11.4344442],[131.22,33.64596407],[131.25,50.25960924],[131.26,115.36185926],[131.3,46.51449634]]]
["bitfinex","SOLUSD",1767387163923,[[131.14,0.1],[131.13,8.4100193],[131.12,19.06598043],[131.11,3.81238001],[131.1,13.92]],[[131.16,4.46665103],[131.18,21.54334951],[131.2,19.05487804],[131.23,19.33556146],[131.25,12.24397747]]]
["bitfinex","SOLUSD",1767387197265,[[131.12,8.28847836],[131.11,21.50986164],[131.09,13.92],[131.07,8.35013837],[130.44,102.28919736]],[[131.16,3.1581067],[131.17,7.62394964],[131.19,32.97724929],[131.2,43.62631234],[131.27,46.72232364]]]
["bitfinex","SOLUSD",1767387251432,[[130.98,8.28971706],[130.96,3.81950329],[130.95,17.64092213],[130.94,52.22405305],[130.92,8.35013837]],[[131.01,0.70567729],[131.02,3.81950329],[131.04,40.6496333],[131.06,8.35013837],[131.08,12.96185926]]]
["bitfinex","SOLUSD",1767387299166,[[130.91,8.3153116],[130.9,19.09796824],[130.89,33.21734913],[130.88,14.04],[130.87,3.81950329]],[[130.94,4.39285118],[130.96,7.63622104],[130.97,1700.89211429],[130.98,33.02772926],[131.01,38.16684736]]]
["bitfinex","SOLUSD",1767387337499,[[130.89,8.35289513],[130.88,2.44843409],[130.87,19.10240177],[130.85,13.94],[130.76,408.37217957]],[[130.92,13.94],[130.93,7.63793465],[130.94,19.09339552],[130.96,38.18112276],[130.99,27.38289162]]]
["bitfinex","SOLUSD",1767387350628,[[130.82,53.2187124],[130.77,166.2],[130.75,38.408872],[130.74,517.18454021],[130.73,45.86]],[[130.94,0.65844407],[130.98,26.72174595],[130.99,13.94],[131.04,7.96372409],[131.09,15.42388613]]]
["bitfinex","SOLUSD",1767387411485,[[131.0,7.63358778],[130.99,0.66935612],[130.98,33.02688349],[130.97,3.82781869],[130.95,99.38130018]],[[131.02,0.72284761],[131.03,3.82781869],[131.05,7.63102254],[131.06,27.62616576],[131.09,116.34]]]
["bitfinex","SOLUSD",1767387480565,[[131.02,0.66978965],[131.01,29.1608661],[130.98,52.11276037],[130.97,2.44590685],[130.95,101.35707013]],[[131.06,0.89180794],[131.07,21.56962624],[131.12,61.74269803],[131.17,12.61791211],[131.18,38.11799]]]
["bitfinex","SOLUSD",1767387516070,[[131.05,0.68367045],[131.04,7.63095778],[131.03,22.89777985],[131.01,13.92],[130.99,46.51954456]],[[131.08,0.69232693],[131.09,7.62863965],[131.1,32.98997336],[131.11,0.2],[131.16,132.10885685]]]
["bitfinex","SOLUSD",1767387550708,[[131.08,8.35021114],[131.06,21.5144811],[131.04,22.27013837],[131.03,61.2],[130.96,61.70688674]],[[131.11,0.66947931],[131.12,2.44013641],[131.13,7.62607453],[131.15,19.06273988],[131.16,14.12]]]
["bitfinex","SOLUSD",1767387581049,[[131.17,7.62354278],[131.15,24.64625679],[131.13,52.0275798],[131.11,15.0],[131.1,23.12637144]],[[131.21,5.58470092],[131.25,8.35013837],[131.28,5.51529],[131.29,13.9],[131.31,5.58470092]]]
["bitfinex","SOLUSD",1767387603172,[[131.17,0.68479012],[131.16,5.58470092],[131.15,26.68694526],[131.1,46.48729687],[131.09,15.0]],[[131.22,5.58470092],[131.23,0.0413],[131.24,7.61962816],[131.25,13.92],[131.26,13.86542837]]]
["bitfinex","SOLUSD",1767387608661,[[131.2,0.68479012],[131.19,7.62247161],[131.18,19.05727463],[131.16,46.46982099],[131.14,13.92]],[[131.24,23.0110972],[131.26,0.0413],[131.28,26.66081491],[131.3,5.51529],[131.31,55.5210066]]]
["bitfinex","SOLUSD",1767387664218,[[131.19,7.6222599],[131.18,28.14795027],[131.16,22.25013837],[131.15,8.88958427],[131.14,38.12703167]],[[131.23,0.678661],[131.24,22.9910972],[131.26,7.61874836],[131.27,19.04509393],[131.3,49.9335913]]]
["bitfinex","SOLUSD",1767387699357,[[131.28,7.61730652],[131.27,19.72286347],[131.25,13.9],[131.24,99.29685553],[131.19,23.88958427]],[[131.31,0.66463376],[131.32,2.43585774],[131.33,13.9],[131.35,7.61349194],[131.36,19.13212224]]]
["bitfinex","SOLUSD",1767387750199,[[131.31,0.71568962],[131.29,30.45782384],[131.27,38.08790779],[131.26,13.9],[131.25,103.09381522]],[[131.35,14.56550118],[131.36,3.89981857],[131.38,7.61180387],[131.4,32.99210253],[131.41,7.54661043]]]
["bitfinex","SOLUSD",1767387786214,[[131.32,0.72106473],[131.31,7.61520314],[131.3,3.79981857],[131.29,32.94136041],[131.27,99.28795443]],[[131.36,3.79981857],[131.38,7.61177325],[131.39,22.82758739],[131.4,5.51529],[131.43,44.60704028]]]
["bitfinex","SOLUSD",1767387890116,[[131.29,8.29707658],[131.27,22.84696173],[131.25,75.1],[131.24,0.2],[131.18,120.97017745]],[[131.32,0.68421771],[131.33,3.80272837],[131.35,7.61352566],[131.37,27.38133658],[131.39,47.37376859]]]
["bitfinex","SOLUSD",1767387903749,[[131.22,31.49026537],[131.21,7.62103565],[131.2,19.05405001],[131.19,17.90272837],[131.18,34.96412249]],[[131.25,3.80272837],[131.27,7.61801606],[131.32,47.39394077],[131.34,14.72771327],[131.35,102.4]]]
["bitfinex","SOLUSD",1767387954976,[[131.21,0.7077055],[131.2,7.62187908],[131.19,21.69229799],[131.18,0.2],[131.17,75.32]],[[131.24,0.68121644],[131.25,2.43641994],[131.26,7.61862385],[131.28,41.29393093],[131.29,6.3775749]]]
["bitfinex","SOLUSD",1767388028751,[[131.23,7.62020879],[131.22,22.86107867],[131.21,13.9],[131.19,49.13920211],[131.18,74.21742594]],[[131.28,3.80950869],[131.3,21.51637434],[131.32,22.84768044],[131.34,19.03601614],[131.35,51.93327956]]]
["bitfinex","SOLUSD",1767388128142,[[131.21,0.03],[131.2,30.48311066],[131.19,31.70094347],[131.18,75.1],[131.17,38.31689698]],[[131.24,0.65673492],[131.26,3.80628141],[131.28,21.51759846],[131.3,24.5564987],[131.31,14.69182655]]]
["bitfinex","SOLUSD",1767388179172,[[131.24,10.71478237],[131.23,19.04999127],[131.21,105.88797788],[131.19,56.4067525],[131.18,10.78517006]],[[131.27,0.67191154],[131.29,2.43503169],[131.3,13.92],[131.31,7.61585756],[131.33,33.72888739]]]
["bitfinex","SOLUSD",1767388253631,[[131.34,7.61378695],[131.33,4.52437503],[131.32,19.03719505],[131.31,13.9],[131.29,121.8067074]],[[131.37,0.7075535],[131.38,3.90736738],[131.39,7.71093611],[131.4,14.02],[131.41,19.12544804]]]
["bitfinex","SOLUSD",1767388314271,[[131.31,3.11834031],[131.3,7.6159109],[131.29,19.04078753],[131.28,22.98812027],[131.27,84.5748525]],[[131.35,0.70331435],[131.36,23.94447328],[131.38,19.12941268],[131.39,8.85810718],[149.91,34.28727273]]]
["bitfinex","SOLUSD",1767388385669,[[131.34,7.6138267],[131.32,35.90221766],[131.31,9.20830469],[131.29,15.0],[131.25,38.32546667]],[[131.39,0.79823027],[131.4,0.1],[131.41,0.1],[131.43,4.0024604],[131.44,18.04830025]]]
["bitfinex","SOLUSD",1767388483781,[[131.27,8.30557412],[131.26,19.04563824],[131.24,65.00440538],[131.2,143.81582828],[131.17,38.31632453]],[[131.3,0.6750128],[131.31,3.80440538],[131.33,21.51456145],[131.34,19.03540496],[131.37,108.75759205]]]
["bitfinex","SOLUSD",1767388519055,[[131.31,8.32832487],[131.29,19.04130161],[131.26,51.99229274],[131.23,17.04696529],[131.22,129.78701985]],[[131.34,0.68441268],[131.35,17.70440538],[131.37,7.61238385],[131.38,25.38711981],[131.72,96.62233289]]]
["bitfinex","SOLUSD",1767388600630,[[131.25,40.41266899],[131.24,19.04815847],[131.23,3.80237392],[131.22,14.1],[131.2,46.65851305]],[[131.28,0.67103194],[131.29,3.80237392],[131.31,7.61568259],[131.32,3.80237392],[131.33,19.03650198]]]
["bitfinex","SOLUSD",1767388637178,[[131.27,8.27819813],[131.25,54.98091152],[131.23,13.9],[131.15,38.50015499],[114.51,32.1585246]],[[131.31,3.80237392],[131.33,21.51464587],[131.34,19.0351329],[131.37,154.32726176],[132.87,110.81329714]]]
["bitfinex","SOLUSD",1767388661891,[[131.22,0.91520295],[131.21,7.82132031],[131.2,0.2],[131.19,21.49029634],[131.18,14.1]],[[131.24,2.43436286],[131.25,0.099],[131.27,7.61836699],[131.29,32.94222413],[131.31,8.35013837]]]
["bitfinex","SOLUSD",1767388729037,[[131.23,0.65474305],[131.22,7.62075928],[131.2,22.86248559],[131.18,0.2],[131.14,23.06248559]],[[131.25,3.90703669],[131.27,13.92],[131.28,26.67203737],[131.29,102.4],[131.51,29.57874916]]]
["bitfinex","SOLUSD",1767388821768,[[131.25,0.688665],[131.24,7.6193323],[131.23,19.04946867],[131.21,54.4407828],[131.18,69.75013837]],[[131.26,2.43550508],[131.28,13.9],[131.3,7.61615122],[131.32,21.4734571],[131.33,20.27654336]]]
["bitfinex","SOLUSD",1767388873221,[[131.26,7.61846716],[131.25,22.85417408],[131.23,29.27369425],[131.22,113.20193756],[131.2,69.31221646]],[[131.3,5.70874046],[131.31,17.80639614],[131.33,7.61466056],[131.34,17.70739614],[131.35,126.9492288]]]
["bitfinex","SOLUSD",1767388878427,[[131.29,8.3321614],[131.27,22.85211313],[131.25,13.9],[131.24,122.08765509],[131.22,13.999]],[[131.32,4.48099375],[131.33,13.9],[131.34,7.6138307],[131.35,102.4],[131.39,12.40485597]]]
["bitfinex","SOLUSD",1767388961341,[[131.38,30.43710611],[131.36,13.9],[131.35,99.26623524],[131.33,3.80685538],[131.27,76.72278174]],[[131.4,1e-08],[131.41,0.67434805],[131.42,0.1],[131.43,0.2],[131.44,17.89690414]]]
["bitfinex","SOLUSD",1767389002367,[[131.46,4.50062957],[131.45,26.62609356],[131.43,38.04141239],[131.42,13.9],[131.41,68.71604507]],[[131.51,0.1],[131.52,17.69690414],[131.53,17.35844519],[131.54,7.70249801],[131.56,27.35359815]]]
["bitfinex","SOLUSD",1767389093610,[[131.45,0.71188401],[131.44,7.60795487],[131.43,13.88],[131.42,22.81555536],[131.39,99.76697689]],[[131.48,3.86276675],[131.49,7.60517344],[131.5,13.88],[131.52,27.35974576],[131.53,129.94454827]]]
["bitfinex","SOLUSD",1767389124052,[[131.46,0.66378274],[131.45,7.60737767],[131.43,19.02122047],[131.42,17.67351101],[131.39,42.3604879]],[[131.47,10.82273773],[131.49,3.86276675],[131.5,21.48475501],[131.51,1e-08],[131.52,33.75191342]]]
["bitfinex","SOLUSD",1767389210105,[[131.6,8.26143162],[131.58,18.99928224],[131.56,3.78684172],[131.55,113.08704041],[131.54,8.58261447]],[[131.62,5.22406196],[131.63,4.57996532],[131.64,13.88],[131.65,7.59606129],[131.67,33.13477416]]]
["bitfinex","SOLUSD",1767389250624,[[131.7,8.27920671],[131.69,18.98358705],[131.67,3.78684172],[131.66,51.83522097],[131.65,61.2]],[[131.73,21.57602901],[131.74,13.86],[131.75,7.59015726],[131.77,8.35013837],[131.8,44.33062921]]]
["bitfinex","SOLUSD",1767389286285,[[131.69,8.25059032],[131.67,21.4053705],[131.66,37.97522097],[131.65,13.86],[131.62,99.18666795]],[[131.72,5.53956172],[131.73,19.4953035],[131.74,21.45077768],[131.76,25.37018615],[131.77,8.35013837]]]
["bitfinex","SOLUSD",1767389349144,[[131.73,7.5912852],[131.72,0.67362791],[131.71,18.98034686],[131.7,37.96409621],[131.69,38.16394345]],[[131.75,4.46515139],[131.77,13.86],[131.78,7.5887053],[131.8,18.96813353],[131.81,33.20135236]]]
["bitfinex","SOLUSD",1767389402794,[[131.71,0.68017966],[131.7,7.5929722],[131.68,32.84541919],[131.67,2.41926361],[131.64,99.1804165]],[[131.73,2.41926361],[131.74,0.67883199],[131.75,7.59018041],[131.76,13.86],[131.77,18.97325486]]]
["bitfinex","SOLUSD",1767389452734,[[131.73,44.20647717],[131.72,99.15930762],[131.69,41.86936782],[131.68,119.04020645],[131.64,45.66683988]],[[131.78,0.71182462],[131.79,3.77697896],[131.8,7.58738086],[131.81,0.1],[131.82,18.965667]]]
["bitfinex","SOLUSD",1767389494376,[[131.83,8.29811456],[131.81,18.96533709],[131.8,3.77697896],[131.79,37.93914561],[131.78,75.06]],[[131.86,3.87697896],[131.87,13.86],[131.88,7.58291654],[131.9,27.30487236],[131.94,12.45814184]]]
["bitfinex","SOLUSD",1767389602003,[[131.79,0.68153636],[131.78,7.58811944],[131.76,22.74888625],[131.74,13.86],[130.75,0.24160171]],[[131.82,3.77499433],[131.83,7.5855621],[131.85,18.96140112],[131.86,32.29963047],[131.93,16.79349132]]]
["bitfinex","SOLUSD",1767389635169,[[131.79,0.71378371],[131.78,7.58838004],[131.76,2.41565733],[131.75,18.97489246],[131.74,75.06]],[[131.82,2.41565733],[131.83,21.44566086],[131.84,18.96277328],[131.86,46.2441437],[131.87,5.51529]]]
["bitfinex","SOLUSD",1767389654466,[[131.78,0.67621146],[131.77,7.5889254],[131.75,21.39061299],[131.72,75.06],[131.67,17.61565733]],[[131.8,2.41565733],[131.82,7.5861465],[131.83,32.82473508],[131.85,20.21585333],[131.89,102.4]]]
["bitfinex","SOLUSD",1767389727994,[[131.67,0.86893897],[131.66,7.79529732],[131.64,22.76785681],[131.63,14.06],[114.84,31.87604767]],[[131.7,3.90546483],[131.71,7.59270063],[131.72,21.65506847],[131.73,18.97887919],[131.76,60.27899521]]]
["bitfinex","SOLUSD",1767389830566,[[131.69,11.5969455],[131.68,18.98435348],[131.66,37.97660641],[131.61,45.12609114],[131.6,107.28216235]],[[131.72,0.71644195],[131.74,11.37288293],[131.75,13.86],[131.76,41.30342724],[131.78,14.75637148]]]
["bitfinex","SOLUSD",1767389923542,[[131.66,0.22149239],[131.65,29.00441471],[131.64,51.84110603],[131.63,0.95970523],[131.62,41.0655706]],[[131.71,0.6844431],[131.72,2.4191812],[131.74,7.59077141],[131.75,22.93901141],[131.76,108.79193212]]]
["bitfinex","SOLUSD",1767389998128,[[131.66,7.59532128],[131.65,0.28149239],[131.64,18.99118808],[131.63,14.06],[131.62,95.63547459]],[[131.68,0.6702666],[131.69,2.42069194],[131.71,7.59251299],[131.72,18.98004484],[131.74,8.81217563]]]
["bitfinex","SOLUSD",1767390063724,[[131.73,8.26299687],[131.72,22.75917173],[131.71,13.86],[131.68,37.96968487],[131.67,65.73899236]],[[131.77,0.66224684],[131.78,11.36797119],[131.79,13.86],[131.8,18.96849628],[131.82,14.84162206]]]
["bitfinex","SOLUSD",1767390133385,[[131.65,8.25333424],[131.63,32.85195227],[131.62,0.2],[131.61,99.19009755],[131.6,0.2]],[[131.68,2.95798038],[131.69,7.59361656],[131.71,18.98150745],[131.73,6.38246954],[131.74,62.5852127]]]
["bitfinex","SOLUSD",1767390229485,[[131.69,8.29743103],[131.68,18.98509672],[131.66,2.41937222],[131.65,37.97824735],[114.84,31.87604767]],[[131.72,3.05620169],[131.73,7.59129843],[131.74,13.86],[131.76,25.37439825],[131.81,18.97937545]]]
["bitfinex","SOLUSD",1767390255017,[[131.7,0.70391967],[131.69,7.59353659],[131.68,18.98509672],[131.67,13.86],[131.66,2.41937222]],[[131.72,5.12440722],[131.73,10.70155571],[131.74,13.86],[131.75,18.9756737],[131.76,6.40015413]]]
["bitfinex","SOLUSD",1767390306558,[[131.79,0.2827138],[131.78,13.86],[131.77,30.33698685],[131.75,37.94927764],[131.74,3.77555407]],[[131.82,0.76738143],[131.83,3.87555407],[131.84,0.1],[131.85,21.54467296],[131.86,42.58120898]]]
["bitfinex","SOLUSD",1767390402649,[[131.76,7.58955676],[131.75,0.67100411],[131.74,13.86],[131.73,36.0794013],[131.71,99.16106758]],[[131.79,2.41516043],[131.81,7.58678245],[131.82,0.1],[131.83,0.1],[131.84,0.1]]]
["bitfinex","SOLUSD",1767390468732,[[131.78,0.6549199],[131.77,7.58881718],[131.76,13.86],[131.75,18.97475164],[131.73,33.66424087]],[[131.81,4.47566037],[131.82,7.68637723],[131.83,0.1],[131.84,32.92347779],[131.85,110.08800272]]]
["bitfinex","SOLUSD",1767390533594,[[131.78,0.71977772],[131.77,7.58898079],[131.75,35.25130548],[131.72,37.95803042],[131.71,34.03826863]],[[131.81,2.91005292],[131.82,0.1],[131.83,13.96],[131.84,16.03538544],[131.86,121.46034264]]]
["bitfinex","SOLUSD",1767390596581,[[131.79,0.67943593],[131.78,7.5882553],[131.77,13.84],[131.76,18.97338996],[131.74,3.17495415]],[[131.81,2.41588326],[131.82,0.75673635],[131.83,0.1],[131.84,7.68523522],[131.86,19.0605051]]]
["bitfinex","SOLUSD",1767390718601,[[131.72,8.28651059],[131.7,32.84161278],[131.69,72.63348741],[131.64,123.72926922],[131.63,75.55727393]],[[131.74,0.039],[131.75,3.7775391],[131.77,7.58909153],[131.79,18.96998766],[131.81,12.12767747]]]
["bitfinex","SOLUSD",1767390743200,[[131.85,0.65805188],[131.84,21.4448609],[131.83,2.41790938],[131.78,85.25057664],[131.77,8.35013837]],[[131.88,0.20455175],[131.89,2.51790938],[131.9,0.1],[131.92,7.68035172],[131.95,16.27790938]]]
["bitfinex","SOLUSD",1767390773342,[[132.06,30.5066208],[132.05,21.39270153],[132.04,0.67497143],[132.03,3.1],[132.02,18.9361148]],[[132.08,2.41790938],[132.09,0.67007991],[132.11,7.56962401],[132.14,18.92018373],[132.16,2.41790938]]]
["bitfinex","SOLUSD",1767390797942,[[132.09,21.39039331],[132.08,19.60317674],[132.06,29.80090443],[132.05,46.82870088],[132.01,54.01726313]],[[132.11,8.96695132],[132.12,0.67354928],[132.14,7.56774287],[132.17,19.01579483],[132.2,46.17317169]]]
["bitfinex","SOLUSD",1767390853714,[[132.0,0.69539496],[131.99,13.82],[131.98,7.57678901],[131.97,63.60578447],[131.95,18.94555543]],[[132.05,7.57302549],[132.09,2.40578447],[132.1,188.17013837]]]
["bitfinex","SOLUSD",1767390896953,[[131.94,0.67584287],[131.93,13.82],[131.92,7.7801663],[131.91,63.60578447],[131.9,18.95318914]],[[131.97,2.50478447],[131.98,7.57724493],[132.0,18.93983274],[132.02,16.22578447],[132.1,46.16907479]]]
["bitfinex","SOLUSD",1767390940691,[[131.81,22.08111829],[131.8,18.96813353],[131.79,64.96908993],[131.63,0.2],[131.61,17.38596826]],[[131.84,0.16048887],[131.85,3.76908993],[131.87,7.58328417],[131.89,18.95621148],[131.94,14.70573627]]]
["bitfinex","SOLUSD",1767390989126,[[131.87,0.66076759],[131.86,7.58354399],[131.85,21.37801769],[131.84,16.94],[131.82,8.35013837]],[[131.91,2.41779517],[131.92,7.7716205],[131.93,102.4],[131.94,18.9491266],[131.95,2.41779517]]]
["bitfinex","SOLUSD",1767391019341,[[131.86,0.66010366],[131.85,3.1],[131.84,7.5847391],[131.83,32.8028534],[131.82,2.41779517]],[[131.88,2.41779517],[131.89,7.67248686],[131.92,18.95140033],[131.93,116.24],[131.96,6.46719724]]]
["bitfinex","SOLUSD",1767391100716,[[131.83,0.70637393],[131.82,28.96495468],[131.81,13.84],[131.79,37.93791367],[131.78,95.04137325]],[[131.88,0.11917202],[131.9,13.84],[131.91,18.95338691],[131.94,43.41252302],[131.98,27.70431127]]]
["bitfinex","SOLUSD",1767391111614,[[131.87,0.70050273],[131.86,7.58342913],[131.85,18.96094046],[131.84,16.25389617],[131.81,40.34605641]],[[131.9,2.41389617],[131.91,7.67992952],[131.93,121.35016648],[131.94,13.84],[132.1,7.69060045]]]
["bitfinex","SOLUSD",1767391198589,[[131.93,0.71176433],[131.92,7.58010132],[131.91,36.5587416],[131.87,46.26489602],[131.81,56.49446312]],[[131.96,0.6934572],[131.97,11.34437721],[131.99,19.04137303],[132.0,0.1],[132.01,51.71690015]]]
["bitfinex","SOLUSD",1767391218129,[[131.93,3.1],[131.92,16.90508421],[131.91,7.58050182],[131.89,18.95431721],[131.86,22.57716727]],[[131.95,0.6922917],[131.97,9.98811176],[131.98,18.94299589],[131.99,0.1],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767391258182,[[131.88,0.67395504],[131.87,13.84],[131.86,9.99391833],[131.85,52.38300162],[131.84,15.57682882]],[[131.91,10.6841138],[131.94,18.94859852],[131.95,2.41033271],[131.96,18.94859852],[131.97,6.39294845]]]
["bitfinex","SOLUSD",1767391302694,[[131.97,11.34569576],[131.96,32.7847183],[131.95,0.72421317],[131.92,41.76826875],[131.91,85.05330326]],[[131.99,0.67088518],[132.0,0.1],[132.02,3.76835314],[132.03,7.67439318],[132.04,13.84]]]
["bitfinex","SOLUSD",1767391359073,[[132.12,13.96919076],[132.11,28.89874659],[132.08,8.35013837],[132.07,37.85740954],[132.0,70.68148223]],[[132.16,0.71471113],[132.17,9.97216096],[132.19,35.70629525],[132.21,13.82],[132.23,10.75622885]]]
["bitfinex","SOLUSD",1767391428078,[[132.07,0.69172757],[132.06,25.14684027],[132.05,18.93140445],[132.02,126.17616633],[132.0,32.74031847]],[[132.1,0.71604176],[132.11,3.7545675],[132.12,7.5689745],[132.14,32.74028356],[132.19,16.79349132]]]
["bitfinex","SOLUSD",1767391444393,[[132.05,0.65661433],[132.04,11.32769232],[132.03,13.82],[132.0,108.94031847],[131.99,37.88038374]],[[132.09,3.7545675],[132.1,0.61029788],[132.12,7.56887677],[132.13,13.82],[132.16,169.7545675]]]
["bitfinex","SOLUSD",1767391498940,[[132.75,22.5963168],[132.73,13.8],[132.71,7.53514647],[132.68,24.47826163],[132.67,25.69558194]],[[132.81,0.71533961],[132.82,7.52934141],[132.84,5.46111315],[132.89,13.8],[132.92,37.61661149]]]
["bitfinex","SOLUSD",1767391514377,[[132.99,7.51935195],[132.98,13.74],[132.96,32.6130315],[132.94,15.0],[132.93,15.0]],[[133.05,5.46111315],[133.1,0.71672917],[133.11,19.20111315],[133.13,26.29009238],[133.14,8.45013837]]]
["bitfinex","SOLUSD",1767391542749,[[133.16,0.68827342],[133.12,64.60336537],[133.11,8.83185301],[133.1,13.72],[133.09,52.56856262]],[[133.22,9.53277845],[133.29,8.83185301],[133.35,60.03788156],[133.4,15.0],[133.41,15.0]]]
["bitfinex","SOLUSD",1767391558064,[[133.04,7.51653638],[133.03,53.41003676],[133.02,9.53075287],[133.0,13.7],[132.99,8.35013837]],[[133.07,9.53075287],[133.09,13.7],[133.1,8.21431753],[133.12,18.78072081],[133.16,37.55101742]]]
["bitfinex","SOLUSD",1767391578126,[[132.89,7.52495527],[132.87,19.52397407],[132.86,8.86055264],[132.85,51.3557363],[132.8,53.40227237]],[[132.92,8.86055264],[132.93,0.67429918],[132.95,7.52164496],[132.97,32.52218899],[132.99,166.0]]]
["bitfinex","SOLUSD",1767391612777,[[132.6,0.71314464],[132.58,7.54261162],[132.57,19.05738331],[132.56,5.4556932],[132.55,13.74]],[[132.63,5.4556932],[132.66,7.53823576],[132.67,13.74],[132.69,37.68444809],[132.71,46.0262743]]]
["bitfinex","SOLUSD",1767391626716,[[132.61,8.22215818],[132.59,5.4556932],[132.58,18.85568313],[132.57,13.96],[132.56,37.71710748]],[[132.64,5.4556932],[132.65,7.53871294],[132.67,13.76],[132.68,18.84296014],[132.71,37.67774385]]]
["bitfinex","SOLUSD",1767391667579,[[132.78,0.70868699],[132.77,8.8827428],[132.75,13.74],[132.74,7.5333449],[132.73,71.30240417]],[[132.83,8.8827428],[132.84,13.74],[132.85,0.10453864],[132.87,45.15692029],[132.91,510.92113821]]]
["bitfinex","SOLUSD",1767391720503,[[132.83,6.60480682],[132.82,7.52884188],[132.8,34.94127716],[132.79,61.2],[132.72,40.04708423]],[[132.86,9.90344236],[132.87,0.22096027],[132.88,32.55488048],[132.93,17.04691599],[132.95,7.79396262]]]
["bitfinex","SOLUSD",1767391747434,[[132.91,8.19689768],[132.9,2.3764677],[132.89,18.81167639],[132.88,13.74],[132.87,37.63076691]],[[132.96,2.47987854],[132.98,0.1],[132.99,26.41776824],[133.03,8.35013837],[133.08,37.32234722]]]
["bitfinex","SOLUSD",1767391782577,[[132.86,0.68988736],[132.85,11.23742512],[132.84,18.81963264],[132.81,33.48945772],[132.8,13.74]],[[132.9,24.975254],[132.91,19.35514997],[132.95,37.60883577],[132.96,8.35013837],[132.98,102.5]]]
["bitfinex","SOLUSD",1767391846546,[[132.81,0.70249706],[132.8,21.2698675],[132.79,18.82611361],[132.76,61.4],[132.73,15.2]],[[132.85,10.39735938],[132.87,18.81591719],[132.9,37.62227238],[132.91,13.74],[132.98,49.42874218]]]
["bitfinex","SOLUSD",1767391876445,[[132.82,8.22070138],[132.81,13.74],[132.8,18.82465573],[132.79,36.47707503],[132.75,37.54034928]],[[132.87,10.56734095],[132.88,18.81511584],[132.92,37.61833115],[132.96,108.71486749],[132.99,49.41931596]]]
["bitfinex","SOLUSD",1767391883467,[[132.78,15.0],[132.77,15.0]],[[132.89,3.040786],[132.93,9.89977258],[132.95,13.74],[132.97,8.35013837],[133.0,8.69179944]]]
["bitfinex","SOLUSD",1767391940041,[[132.76,8.4460629],[132.75,8.87659077],[132.74,32.77284085],[132.73,0.2],[132.71,37.67593914]],[[132.8,9.54182735],[132.81,7.52984023],[132.83,18.8216551],[132.84,13.74],[132.85,37.63796343]]]
["bitfinex","SOLUSD",1767391985078,[[132.64,8.41250574],[132.63,0.2],[132.62,19.04976247],[132.61,2.38017825],[132.6,13.96]],[[132.68,8.19602911],[132.7,32.58014152],[132.72,2.38017825],[132.76,5.51529],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767391996899,[[132.48,10.60154236],[132.47,19.07153372],[132.44,16.14017825],[132.43,79.74943411],[132.38,22.43115047]],[[132.52,0.65893433],[132.53,2.38017825],[132.54,13.76],[132.55,18.86126316],[132.58,2.38017825]]]
["bitfinex","SOLUSD",1767392026425,[[132.39,8.25831443],[132.38,32.64488342],[132.37,3.7374301],[132.36,8.35013837],[132.35,37.77827938]],[[132.42,0.71155657],[132.43,3.7374301],[132.44,7.55104183],[132.49,51.52006294],[132.51,41.47165675]]]
["bitfinex","SOLUSD",1767392053758,[[132.29,21.3391431],[132.28,9.65237096],[132.27,18.8996384],[132.26,0.2],[132.24,46.15913428]],[[132.33,8.94550821],[132.34,7.5568196],[132.36,18.88788153],[132.39,52.23009669],[132.45,37.17957834]]]
["bitfinex","SOLUSD",1767392110003,[[132.47,0.70654045],[132.46,28.8156071],[132.43,37.75397072],[132.42,0.8704097],[132.27,18.86590691]],[[132.51,0.68415138],[132.52,2.39258233],[132.53,7.54587766],[132.54,32.74323764],[132.55,0.1]]]
["bitfinex","SOLUSD",1767392154840,[[132.43,8.26267756],[132.41,22.61889226],[132.4,13.78],[132.39,98.96720296],[130.59,102.28919736]],[[132.46,0.6839102],[132.47,11.28762755],[132.48,18.87121969],[132.5,51.51715127],[132.59,49.3221704]]]
["bitfinex","SOLUSD",1767392207703,[[132.49,0.70213966],[132.48,7.54813743],[132.46,21.26668991],[132.45,13.78],[132.43,37.75579551]],[[132.52,10.6181965],[132.53,18.86365351],[132.54,0.1],[132.55,13.88],[132.56,107.91529]]]
["bitfinex","SOLUSD",1767392227822,[[132.46,8.22578373],[132.44,19.17590443],[132.43,2.39309448],[132.4,37.76279624],[132.38,91.2]],[[132.49,3.07422141],[132.52,7.54616535],[132.55,13.78],[132.56,8.35013837],[132.57,37.8173677]]]
["bitfinex","SOLUSD",1767392305106,[[132.64,7.83920386],[132.63,22.58299941],[132.62,13.76],[132.61,37.70341735],[132.58,3.73391076]],[[132.67,0.67955716],[132.69,7.63656557],[132.7,17.35844519],[132.71,32.69870574],[132.79,22.34324606]]]
["bitfinex","SOLUSD",1767392345253,[[132.61,8.22803044],[132.6,18.85269264],[132.59,13.76],[132.57,69.55013837],[132.56,2.38422034]],[[132.64,2.38422034],[132.7,37.68011172],[132.71,179.76000001],[132.72,46.30467249]]]
["bitfinex","SOLUSD",1767392380992,[[132.64,7.53908939],[132.63,0.6960188],[132.62,36.33781649],[132.58,3.72696444],[132.57,69.55013837]],[[132.66,0.6868141],[132.67,3.72696444],[132.68,7.53713125],[132.7,32.60016009],[132.71,1e-08]]]
["bitfinex","SOLUSD",1767392428421,[[132.79,7.53068755],[132.78,3.72696444],[132.77,19.53994541],[132.74,13.76],[132.69,53.61945899]],[[132.8,1e-08],[132.81,0.1042611],[132.82,0.1],[132.83,3.82696444],[132.84,0.1]]]
["bitfinex","SOLUSD",1767392473276,[[132.77,34.92060559],[132.76,13.74],[132.74,37.66594762],[132.72,8.35013837],[132.69,15.0]],[[132.86,5.51529],[132.87,0.29028062],[132.89,487.93680617],[132.94,11.90985261]]]
["bitfinex","SOLUSD",1767392513128,[[132.9,14.45252077],[132.89,7.52464185],[132.88,3.71554156],[132.86,18.81584556],[132.83,37.63979686]],[[132.93,3.76008511],[132.95,26.32670208],[132.96,8.35013837],[132.97,13.74],[133.01,329.82575033]]]
["bitfinex","SOLUSD",1767392517924,[[132.9,0.71252077],[132.89,21.2075959],[132.88,3.71554156],[132.87,18.81466263],[132.83,37.63979686]],[[132.93,11.31296087],[132.94,18.80613486],[132.96,8.35013837],[132.97,13.74],[132.98,140.00021709]]]
["bitfinex","SOLUSD",1767392577879,[[132.68,14.4169532],[132.67,7.53729747],[132.66,46.69396973],[132.64,48.42805148],[132.59,15.2]],[[132.7,2.38205883],[132.72,0.64800416],[132.74,26.36741541],[132.77,37.66039396],[132.78,107.91529]]]
["bitfinex","SOLUSD",1767392609910,[[132.74,8.20237878],[132.73,13.76],[132.72,2.38205883],[132.71,18.83806796],[132.67,107.23572305]],[[132.77,0.17593348],[132.78,9.91358658],[132.8,18.82630058],[132.81,102.4],[132.82,51.51200267]]]
["bitfinex","SOLUSD",1767392671806,[[132.76,21.9315819],[132.74,22.55197353],[132.71,98.87484466],[132.65,19.13827472],[132.64,37.69380522]],[[132.8,11.93757241],[132.82,18.82342717],[132.84,13.74],[132.85,13.86542837],[132.89,214.85411516]]]
["bitfinex","SOLUSD",1767392702347,[[132.7,14.45665927],[132.68,7.53664905],[132.67,21.22489661],[132.65,0.2],[131.33,956.28938794]],[[132.72,2.38178826],[132.73,0.24154236],[132.74,26.3675568],[132.77,37.66025416],[132.78,5.51529]]]
["bitfinex","SOLUSD",1767392746798,[[132.63,0.2],[132.62,21.98428767],[132.6,22.57671849],[132.59,0.2],[132.58,69.55013837]],[[132.65,4.44013859],[132.66,7.53811868],[132.68,18.84278207],[132.7,13.76],[132.71,37.67760706]]]
["bitfinex","SOLUSD",1767392805362,[[132.52,22.18690332],[132.51,17.84092213],[132.5,21.45457907],[132.48,8.35013837],[132.47,37.94304913]],[[132.55,0.68611403],[132.57,7.54327349],[132.61,13.76],[132.62,37.70400568],[132.63,11.7975011]]]
["bitfinex","SOLUSD",1767392860950,[[132.65,0.69489199],[132.64,7.53907444],[132.62,32.61040218],[132.59,37.70911658]],[[132.67,2.38728788],[132.68,8.21209739],[132.69,18.84134184],[132.7,0.1],[132.71,5.51529]]]
["bitfinex","SOLUSD",1767392937572,[[132.58,14.44516685],[132.57,7.54301454],[132.56,21.24408762],[132.53,55.20412785],[132.5,0.2]],[[132.6,0.66469521],[132.61,9.92647614],[132.63,18.8499881],[132.65,2.38555955],[132.67,44.03584042]]]
["bitfinex","SOLUSD",1767392980896,[[132.56,13.76],[132.55,7.54388808],[132.54,18.86181426],[132.52,2.58555955],[132.44,63.15142071]],[[132.58,2.38555955],[132.59,0.70678111],[132.6,7.54192762],[132.61,18.85227358],[132.64,6.34530984]]]
["bitfinex","SOLUSD",1767393052878,[[132.7,8.18988545],[132.69,18.84030563],[132.68,16.1439989],[132.66,37.69033619],[132.64,29.52888971]],[[132.73,3.06712992],[132.75,7.63300393],[132.76,0.1],[132.77,18.93045341],[132.87,42.41793368]]]
["bitfinex","SOLUSD",1767393102917,[[132.78,21.27100185],[132.77,0.68480888],[132.76,3.71817597],[132.73,37.66914411],[132.72,13.0855703]],[[132.81,0.6719159],[132.82,11.34718508],[132.84,18.82038934],[132.86,3.71817597],[132.87,8.45013837]]]
["bitfinex","SOLUSD",1767393142064,[[132.76,13.76],[132.75,8.21549629],[132.74,18.83381045],[132.7,99.63127477],[132.68,9.36739433]],[[132.78,0.72227056],[132.79,7.53096804],[132.8,3.71817597],[132.81,18.82463312],[132.82,0.1]]]
["bitfinex","SOLUSD",1767393196098,[[132.84,8.21509138],[132.83,18.82058301],[132.82,2.38005861],[132.81,37.6456644],[132.72,37.67292141]],[[132.87,0.68628567],[132.89,10.00534303],[132.9,18.81180988],[132.91,0.1],[132.96,108.82987178]]]
["bitfinex","SOLUSD",1767393254546,[[132.67,0.2],[132.66,17.48331912],[132.65,8.41938261],[132.64,0.2],[132.63,18.84897422]],[[132.69,0.65910021],[132.7,7.53584496],[132.71,3.72331912],[132.72,18.83743939],[132.75,22.45223043]]]
["bitfinex","SOLUSD",1767393275666,[[132.58,21.96735998],[132.57,0.2],[132.56,22.78199176],[132.55,48.64884312],[132.53,107.47594634]],[[132.61,0.65316971],[132.62,11.26401477],[132.64,18.84858746],[132.65,3.72331912],[132.7,108.69354542]]]
["bitfinex","SOLUSD",1767393361458,[[132.47,0.67509812],[132.45,25.06918798],[132.44,18.87596644],[132.42,37.75864673],[131.42,149.17174615]],[[132.5,11.43553029],[132.52,18.86507696],[132.54,13.78],[132.55,8.35013837],[132.59,102.4]]]
["bitfinex","SOLUSD",1767393392812,[[132.6,0.69711068],[132.57,3.7393463],[132.56,13.78],[132.53,49.45071612],[132.52,9.35883319]],[[132.63,4.42276592],[132.64,26.58744647],[132.65,3.93732817],[132.66,13.78],[132.67,46.03795533]]]
["bitfinex","SOLUSD",1767393415018,[[132.63,2.3867683],[132.62,26.39119287],[132.61,13.76],[132.6,37.70604235],[132.58,10.73690667]],[[132.68,0.88341962],[132.69,9.92330226],[132.7,0.2],[132.71,18.83875137],[132.72,13.76]]]
["bitfinex","SOLUSD",1767393492106,[[132.67,7.53731412],[132.66,84.42329748],[132.65,13.76],[132.63,8.35013837],[132.62,37.70030421]],[[132.71,0.69860597],[132.72,11.25851236],[132.74,32.59447727],[132.77,8.35013837],[132.78,37.85807289]]]
["bitfinex","SOLUSD",1767393558045,[[132.66,0.68227203],[132.64,16.14391381],[132.63,22.46576009],[132.61,95.54669855],[132.6,27.39482514]],[[132.69,0.2146905],[132.7,2.38391381],[132.74,8.35013837],[132.77,108.72524673],[133.11,54.8588888]]]
["bitfinex","SOLUSD",1767393635818,[[132.59,0.72422135],[132.58,3.7224734],[132.57,40.16080734],[132.54,8.45013837],[132.52,52.82991786]],[[132.65,3.7224734],[132.68,5.59403528],[132.69,59.79445097],[132.72,3.7224734],[132.73,13.89202611]]]
["bitfinex","SOLUSD",1767393665141,[[132.65,0.65843094],[132.64,2.38560889],[132.62,26.3908846],[132.61,13.76],[132.6,46.0573983]],[[132.7,10.63178065],[132.71,18.83908586],[132.73,51.43282261],[132.76,102.4],[132.82,376.2391248]]]
["bitfinex","SOLUSD",1767393769441,[[132.84,0.28988296]],[[132.92,0.70854203],[133.0,229.4090208],[133.05,70.48230522]]]
["bitfinex","SOLUSD",1767393811169,[[133.0,13.72],[132.99,18.79743717],[132.94,8.35013837],[132.92,30.92449314],[132.91,28.65155917]],[[133.04,0.76751003],[133.05,7.51603152],[133.07,18.78786719],[133.09,13.72],[133.11,0.1]]]
["bitfinex","SOLUSD",1767393836261,[[133.1,0.70615798],[133.07,2.37682641],[133.06,40.02392303],[133.02,45.93847095],[132.96,37.76154728]],[[133.14,10.55527619],[133.16,32.49491582],[133.19,5.51529],[133.21,2.37682641],[133.22,6.31606347]]]
["bitfinex","SOLUSD",1767393858308,[[133.05,8.19076889],[133.03,41.3498526],[133.01,37.58861552],[132.99,8.35013837],[132.91,53.65494857]],[[133.1,26.97386465],[133.12,13.72],[133.14,5.51529],[133.15,211.9042191],[133.98,171.71174615]]]
["bitfinex","SOLUSD",1767393892525,[[132.97,0.71733679],[132.95,13.72],[132.94,8.83799692],[132.89,48.17730723],[132.87,60.18869838]],[[133.01,8.83799692],[133.02,8.15093864],[133.07,222.81116353],[133.08,110.75013837],[133.11,8.83799692]]]
["bitfinex","SOLUSD",1767393929966,[[132.97,0.67134973],[132.96,12.52096193],[132.94,19.16855655],[132.92,37.81542239],[132.9,69.55013837]],[[133.01,5.44855655],[133.03,19.40762347],[133.05,37.58133603],[133.07,177.7990312],[133.08,102.4]]]
["bitfinex","SOLUSD",1767393942853,[[132.99,0.67134973],[132.98,7.5199278],[132.97,13.72],[132.96,26.17494999],[132.93,71.92244095]],[[133.03,2.47130258],[133.04,26.30787733],[133.05,13.72],[133.07,7.88759258],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767393995224,[[132.89,0.67864075],[132.88,7.52558699],[132.87,3.70387822],[132.86,0.2],[132.84,0.2]],[[132.93,3.70387822],[132.94,14.42937768],[132.95,102.4],[132.98,37.60084308],[133.0,10.32834261]]]
["bitfinex","SOLUSD",1767394025129,[[133.06,0.55184601],[133.04,26.27871457],[133.03,13.72],[133.0,10.72218021],[132.85,0.11]],[[133.1,8.23610456],[133.11,21.15406362],[133.13,51.2788853],[133.15,8.35013837],[133.18,37.54520207]]]
["bitfinex","SOLUSD",1767394050559,[[133.09,21.23358678],[133.08,19.30715558],[133.06,2.37204184],[133.05,32.0346411],[133.04,45.93073142]],[[133.12,0.68589213],[133.13,2.37204184],[133.14,7.51111325],[133.16,18.8752388],[133.19,0.1]]]
["bitfinex","SOLUSD",1767394088206,[[132.99,21.23908448],[132.98,19.32144],[132.97,3.70546393],[132.94,61.29120547],[132.93,41.51776409]],[[133.02,0.70520745],[133.03,3.67546393],[133.04,7.51662152],[133.05,18.79078621],[133.07,3.70546393]]]
["bitfinex","SOLUSD",1767394123241,[[132.94,7.61312813],[132.93,19.52833787],[132.92,61.2],[132.9,12.0556023],[132.88,111.43638231]],[[132.97,0.70625347],[132.98,3.70546393],[132.99,7.51937931],[133.01,18.79620857],[133.04,102.4]]]
["bitfinex","SOLUSD",1767394198922,[[132.91,0.2],[132.9,0.65693648],[132.89,21.26501954],[132.86,54.07838849],[132.81,118.5]],[[132.93,8.23937556],[132.94,21.1781053],[132.98,37.60073978],[132.99,6.30743744],[133.0,21.60791915]]]
["bitfinex","SOLUSD",1767394262063,[[132.83,0.69487665],[132.82,7.52873623],[132.81,18.82323561],[132.78,64.91555268],[115.34,2.0]],[[132.86,11.34141106],[132.88,32.55439664],[132.9,8.35013837],[132.91,37.62075486],[132.94,8.40840779]]]
["bitfinex","SOLUSD",1767394300671,[[132.84,8.19297559],[132.82,18.82198642],[132.8,16.11829574],[132.78,107.2044466],[132.74,15.0]],[[132.87,3.08157585],[132.88,21.26601253],[132.9,18.81206349],[132.93,147.90846739],[134.3,956.42341771]]]
["bitfinex","SOLUSD",1767394339485,[[132.82,0.1014987],[132.81,30.06778199],[132.8,13.74],[132.79,98.85228554],[132.78,8.35013837]],[[132.86,0.70430143],[132.87,3.71527303],[132.89,7.52532378],[132.9,13.74],[132.91,18.81062436]]]
["bitfinex","SOLUSD",1767394430216,[[132.79,8.20093359],[132.78,13.74],[132.77,18.82874018],[132.76,2.38041032],[132.73,79.7715751]],[[132.83,9.9088762],[132.84,18.81963264],[132.86,16.12041032],[132.88,51.49491862],[132.93,2.58041032]]]
["bitfinex","SOLUSD",1767394486704,[[132.78,0.66438634],[132.77,21.27165783],[132.75,22.55019251],[132.73,107.75151325],[132.7,37.87831427]],[[132.81,3.92516467],[132.82,7.5293626],[132.84,18.82070243],[132.86,12.06892464],[132.87,43.14818558]]]
["bitfinex","SOLUSD",1767394558553,[[132.71,0.69166194],[132.7,21.4756132],[132.69,0.1],[132.68,18.8415817],[132.67,2.4790852]],[[132.73,2.3790852],[132.74,8.19791845],[132.76,18.83144424],[132.78,36.64346495],[132.81,5.51529]]]
["bitfinex","SOLUSD",1767394612302,[[132.72,0.65650916],[132.71,7.53496876],[132.7,32.77847209],[132.69,3.81870013],[132.59,43.62533038]],[[132.75,11.40739961],[132.77,18.83015447],[132.79,17.45870013],[132.81,13.86542837],[132.82,6.33060751]]]
["bitfinex","SOLUSD",1767394694183,[[132.64,8.32867633],[132.63,0.1],[132.62,37.16474367],[132.61,13.86],[132.56,42.25776161]],[[132.67,2.3820474],[132.69,7.53682102],[132.7,13.76],[132.71,18.83922904],[132.72,40.05534456]]]
["bitfinex","SOLUSD",1767394715338,[[132.6,0.65964094],[132.59,7.54171169],[132.58,0.1],[132.57,22.68337505],[132.56,0.1]],[[132.62,17.48626972],[132.63,7.54027655],[132.65,18.84714893],[132.66,8.35013837],[132.69,44.78070789]]]
["bitfinex","SOLUSD",1767394757979,[[132.61,0.65904988],[132.6,7.54140855],[132.58,0.1],[132.57,21.34393285],[132.56,0.1]],[[132.63,2.38619252],[132.64,7.53924644],[132.66,18.84587251],[132.67,13.76],[132.69,46.03330089]]]
["bitfinex","SOLUSD",1767394833123,[[132.48,8.26392941],[132.46,18.87286842],[132.45,0.1],[132.44,17.51465041],[132.42,148.14545322]],[[132.5,4.40997569],[132.52,21.32651118],[132.54,121.26272035],[132.57,59.80401463],[132.58,3.73465041]]]
["bitfinex","SOLUSD",1767394864336,[[132.59,8.26068209],[132.57,18.85796183],[132.56,3.73465041],[132.54,37.72301795],[131.59,127.8614967]],[[132.62,17.66000504],[132.63,7.54001608],[132.64,18.84869546],[132.65,3.93465041],[132.66,102.4]]]
["bitfinex","SOLUSD",1767394918398,[[132.57,0.68050494],[132.53,16.16707252],[132.52,18.86451192],[132.51,45.27796615],[132.48,107.10889922]],[[132.6,16.82118667],[132.61,7.54093991],[132.62,18.85179112],[132.65,2.58707252],[132.79,18.1]]]
["bitfinex","SOLUSD",1767394981153,[[132.51,0.7244585],[132.5,13.76],[132.48,41.4693393],[132.45,0.1],[132.43,52.66]],[[132.54,3.7283064],[132.56,0.65697019],[132.58,17.4883064],[132.62,8.35013837],[132.64,102.4]]]
["bitfinex","SOLUSD",1767395032102,[[132.46,0.70258659],[132.45,2.2078691],[132.44,7.55058894],[132.42,74.98],[132.41,0.1]],[[132.51,16.65546191],[132.53,18.86432686],[132.55,46.07263992],[132.57,6.27710294],[132.58,2.2078691]]]
["bitfinex","SOLUSD",1767395043015,[[132.44,8.20641631],[132.43,21.08576685],[132.41,0.1],[132.39,22.23013837],[132.38,37.86771618]],[[132.48,0.71638679],[132.49,23.53568688],[132.5,18.86792452],[132.53,37.72895394],[132.54,110.75013837]]]
["bitfinex","SOLUSD",1767395102690,[[132.71,8.2301128],[132.69,32.6000696],[132.68,3.44670243],[132.65,102.33719827],[132.15,66.46640893]],[[132.73,0.2],[132.74,0.2],[132.75,0.2],[132.76,7.73287356],[132.77,0.2]]]
["bitfinex","SOLUSD",1767395137708,[[132.67,8.22668541],[132.66,13.76],[132.64,21.048692],[132.6,98.90547412],[132.58,2.2009665]],[[132.7,0.099],[132.71,2.2009665],[132.72,7.53465943],[132.73,19.03607671],[132.74,0.2]]]
["bitfinex","SOLUSD",1767395199842,[[132.57,22.00618982],[132.56,3.44409166],[132.55,18.95999556],[132.52,61.2],[132.51,76.82499859]],[[132.61,3.44409166],[132.62,7.54076235],[132.63,18.84943074],[132.72,37.67600767],[132.73,12.81261169]]]
["bitfinex","SOLUSD",1767395219369,[[132.55,0.1],[132.54,8.24803436],[132.52,32.62488463],[132.43,90.05061815],[131.86,158.9198213]],[[132.56,3.44409166],[132.57,0.71083498],[132.59,7.54261377],[132.6,18.85369532],[132.63,5.51529]]]
["bitfinex","SOLUSD",1767395268611,[[132.5,54.67150348],[132.49,2.30395967],[132.48,18.87017735],[132.47,0.1],[132.46,69.55013837]],[[132.53,0.68261977],[132.54,2.20395967],[132.55,7.54453243],[132.56,18.86016509],[132.58,2.20395967]]]
["bitfinex","SOLUSD",1767395330845,[[132.52,8.21383832],[132.51,17.22446315],[132.5,18.96711948],[132.49,0.1],[132.44,129.99320124]],[[132.55,0.67875284],[132.56,10.98838392],[132.59,18.85570202],[132.6,13.76],[132.61,108.71011967]]]
["bitfinex","SOLUSD",1767395356767,[[132.48,8.20463988],[132.47,0.1],[132.46,22.31753398],[132.45,13.78],[132.4,140.93391625]],[[132.51,0.69377239],[132.52,10.99073549],[132.55,32.64169332],[132.56,37.72025127],[132.61,15.86624014]]]
["bitfinex","SOLUSD",1767395430026,[[132.47,0.70961006],[132.46,7.54938447],[132.44,22.32400562],[132.42,13.78],[132.41,61.3]],[[132.49,5.62623313],[132.5,11.47722432],[132.52,32.64595853],[132.55,134.17711779],[132.58,3.44867426]]]
["bitfinex","SOLUSD",1767395452050,[[132.45,0.71915789],[132.44,7.55036289],[132.43,3.44867426],[132.42,32.6583982],[132.41,0.1]],[[132.48,8.26751604],[132.49,3.44867426],[132.51,18.86705066],[132.52,13.78],[132.83,55.0588888]]]
["bitfinex","SOLUSD",1767395533667,[[132.46,6.55729123],[132.45,13.78],[132.44,21.08429959],[132.42,37.7570151],[132.41,69.55013837]],[[132.49,0.6837804],[132.5,9.755775],[132.52,18.86560946],[132.53,13.78],[132.58,15.98850219]]]
["bitfinex","SOLUSD",1767395562615,[[132.41,8.21019917],[132.4,30.39502035],[132.39,32.66304544],[132.38,3.4486464],[132.36,70.11720679]],[[132.44,4.12261312],[132.46,7.54968328],[132.47,18.87292162],[132.49,7.55031476],[132.53,154.43932582]]]
["bitfinex","SOLUSD",1767395606623,[[132.4,30.39502035],[132.39,8.23275862],[132.37,59.96618876],[132.36,2.20945063],[132.3,147.11927698]],[[132.42,8.52041516],[132.45,26.42530047],[132.47,13.78],[132.49,44.0843508],[132.51,10.65416214]]]
["bitfinex","SOLUSD",1767395672814,[[132.48,8.26275736],[132.47,3.44732692],[132.46,18.87362222],[132.45,13.78],[132.42,98.95723833]],[[132.51,0.66970495],[132.52,7.5461083],[132.53,3.44732692],[132.54,18.86242761],[132.55,110.28092217]]]
["bitfinex","SOLUSD",1767395747155,[[132.63,8.22607269],[132.62,2.20448846],[132.61,32.61134325],[132.58,101.11583586],[132.57,9.10445684]],[[132.65,0.2],[132.66,0.89370755],[132.67,0.2],[132.68,9.9419709],[132.69,0.2]]]
["bitfinex","SOLUSD",1767395828430,[[132.65,21.98097109],[132.63,22.28814029],[132.61,37.70218142],[132.59,17.26734516],[132.58,64.63939771]],[[132.68,0.69786005],[132.69,3.63939771],[132.7,7.73604599],[132.71,19.03867055],[132.72,0.2]]]
["bitfinex","SOLUSD",1767395838753,[[132.7,0.68243235],[132.69,43.57633685],[132.65,41.12990921],[132.63,61.95397722],[132.62,46.00013837]],[[132.72,0.2],[132.73,0.89786004],[132.74,0.2],[132.75,11.17258515],[132.77,32.79005073]]]
["bitfinex","SOLUSD",1767395915815,[[132.68,0.70655262],[132.67,21.29725019],[132.65,50.99848381],[132.63,8.29708843],[132.62,69.55013837]],[[132.71,11.07150255],[132.73,18.83584835],[132.74,6.5328203],[132.83,37.9055539],[132.84,56.83853549]]]
["bitfinex","SOLUSD",1767395954976,[[132.69,8.19746124],[132.67,36.04033599],[132.59,120.51429028],[132.58,26.08714041],[131.84,149.17174615]],[[132.72,0.57814327],[132.73,10.97138597],[132.74,13.96],[132.75,115.53419798],[132.78,6.90819237]]]
["bitfinex","SOLUSD",1767395994917,[[132.68,7.53679621],[132.67,19.55956489],[132.66,13.76],[132.65,30.03018962],[132.58,73.75540264]],[[132.7,0.53272984],[132.71,2.1996366],[132.72,7.53467511],[132.74,19.03384855],[132.75,100.63240434]]]
["bitfinex","SOLUSD",1767396069394,[[132.72,10.97405959],[132.71,13.76],[132.7,18.83866961],[132.68,20.0194014],[132.67,38.44124518]],[[132.75,0.87555341],[132.76,0.2],[132.77,11.17161162],[132.78,19.02844298],[132.8,18.49691284]]]
["bitfinex","SOLUSD",1767396120810,[[132.58,22.00188951],[132.57,2.20132509],[132.56,18.95857643],[132.55,9.49386852],[131.67,0.2399136]],[[132.61,0.6895537],[132.62,2.20132509],[132.63,7.53979817],[132.64,18.84890526],[132.67,21.29979817]]]
["bitfinex","SOLUSD",1767396163848,[[132.45,8.20471],[132.44,18.97611482],[132.43,13.88],[132.42,41.20384776],[132.37,67.45547289]],[[132.48,3.44633497],[132.5,7.54765558],[132.51,3.44633497],[132.52,37.84177624],[132.53,13.78]]]
["bitfinex","SOLUSD",1767396185519,[[132.42,0.68023438],[132.41,21.33205015],[132.4,3.54633497],[132.39,18.8828759],[132.3,183.42633497]],[[132.45,0.24084929],[132.46,10.99584853],[132.47,18.87295099],[132.48,7.55159432],[132.49,13.78]]]
["bitfinex","SOLUSD",1767396233015,[[132.44,8.21350639],[132.42,21.08831939],[132.41,13.78],[132.34,174.12088918],[132.29,0.1]],[[132.48,2.76226667],[132.49,7.54773945],[132.5,129.14951899],[132.52,37.73110523],[132.54,14.63936667]]]
["bitfinex","SOLUSD",1767396263760,[[132.42,0.68657283],[132.41,21.33217006],[132.39,21.0920224],[132.38,37.76767266],[132.37,18.97519714]],[[132.45,10.36977313],[132.48,18.87161886],[132.49,6.2892283],[132.5,115.79621217],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767396329552,[[132.58,0.6577544],[132.57,15.76136648],[132.55,13.76],[132.53,8.35013837],[132.42,0.11]],[[132.64,7.53931589],[132.65,115.34780952],[132.68,5.51529],[132.69,8.21832405]]]
["bitfinex","SOLUSD",1767396374204,[[132.59,0.72122847],[132.58,9.74655519],[132.57,18.85796183],[132.53,51.50479755],[132.51,173.71441287]],[[132.63,10.43832559],[132.65,18.84700021],[132.67,8.35013837],[132.68,43.20225263],[132.75,90.24554926]]]
["bitfinex","SOLUSD",1767396432653,[[132.61,0.68384495],[132.6,7.54105031],[132.59,22.32323344],[132.58,22.29940979],[132.57,13.76]],[[132.64,0.20702521],[132.65,21.29885586],[132.67,123.69571656],[132.69,43.19879521],[132.74,37.67045333]]]
["bitfinex","SOLUSD",1767396435520,[[132.61,0.68384495],[132.6,7.54105031],[132.59,22.32323344],[132.58,22.29940979],[132.57,13.76]],[[132.65,21.29885586],[132.67,123.69571656],[132.69,43.19879521],[132.71,23.30788584],[132.78,0.2]]]
["bitfinex","SOLUSD",1767396487237,[[132.41,8.22213355],[132.4,13.78],[132.39,2.2054964],[132.38,18.88411294],[132.35,37.77628276]],[[132.44,0.14937955],[132.45,9.75551654],[132.47,18.87220639],[132.49,8.35013837],[132.55,6.30656253]]]
["bitfinex","SOLUSD",1767396568229,[[132.45,0.70462239],[132.44,3.44995361],[132.42,7.55147743],[132.41,32.66008687],[132.34,15.0]],[[132.48,26.44780639],[132.49,17.22995361],[132.51,5.51529],[132.52,148.4802923],[132.57,17.51025453]]]
["bitfinex","SOLUSD",1767396605199,[[132.45,0.70124471],[132.43,9.75901506],[132.42,32.65932336],[132.39,98.96578733],[132.36,118.3]],[[132.48,9.75649838],[132.49,19.53031808],[132.51,15.98807434],[132.53,5.51529],[132.59,37.51231779]]]
["bitfinex","SOLUSD",1767396670646,[[132.44,7.55058894],[132.43,13.813444],[132.42,18.87932336],[132.4,61.2],[132.39,41.21709282]],[[132.46,4.14058817],[132.48,7.54845264],[132.5,32.64855874],[132.51,3.44988986],[136.54,153.43379604]]]
["bitfinex","SOLUSD",1767396725097,[[132.43,10.46868663],[132.41,18.87995375],[132.39,13.78],[132.38,49.29670989],[132.36,8.35013837]],[[132.46,0.68617342],[132.47,21.3290954],[132.49,21.07782749],[132.51,6.30081818],[132.52,106.36083797]]]
["bitfinex","SOLUSD",1767396800912,[[132.45,0.69704637],[132.44,7.55055703],[132.42,22.32818293],[132.4,46.11206606],[115.0,23.766975]],[[132.47,0.65581929],[132.48,10.99776787],[132.5,18.86874487],[132.51,17.22935564],[132.52,6.30081818]]]
["bitfinex","SOLUSD",1767396881309,[[132.39,0.67217471],[132.38,7.55401117],[132.37,31.40931113],[132.36,34.87665539],[132.33,60.40985449]],[[132.42,2.87706585],[132.43,7.55138247],[132.45,18.87587304],[132.46,6.30081818],[132.47,13.78]]]
["bitfinex","SOLUSD",1767396926161,[[132.31,0.69168033],[132.3,0.1],[132.29,7.6589354],[132.28,33.21488417],[132.27,32.7998315]],[[132.33,3.423292],[132.34,8.22255212],[132.35,13.8],[132.36,18.8884164],[132.37,3.453292]]]
["bitfinex","SOLUSD",1767396979145,[[132.17,0.78762477],[132.16,7.56641394],[132.14,21.13261582],[132.13,17.74512623],[132.12,29.50788149]],[[132.2,2.2140685],[132.21,0.11099303],[132.23,28.68309973],[132.24,13.8],[132.26,5.51529]]]
["bitfinex","SOLUSD",1767397007679,[[132.17,7.56545089],[132.15,0.67361587],[132.14,21.13270546],[132.13,75.0],[132.11,46.29624348]],[[132.18,0.71610167],[132.2,2.2140685],[132.21,8.16381066],[132.22,13.8],[132.23,2.2140685]]]
["bitfinex","SOLUSD",1767397095461,[[132.25,8.21679798],[132.22,21.12300785],[132.2,13.8],[132.18,107.37581106],[132.11,37.38875016]],[[132.28,2.9342497],[132.29,21.35950295],[132.3,18.89721344],[132.32,110.75013837],[132.38,22.17511814]]]
["bitfinex","SOLUSD",1767397153358,[[132.25,0.6728965],[132.24,7.56197598],[132.22,3.45626733],[132.19,37.82208342],[132.17,103.3]],[[132.28,4.1445929],[132.29,7.55939322],[132.3,32.69700615],[132.33,37.78432706],[132.35,14.06542837]]]
["bitfinex","SOLUSD",1767397187085,[[132.3,8.26097004],[132.28,22.35557183],[132.24,75.0],[132.23,152.91786177],[132.22,33.93201614]],[[132.33,14.49650229],[132.34,7.55641571],[132.35,19.09022554],[132.37,3.65626733],[132.44,8.62886637]]]
["bitfinex","SOLUSD",1767397247160,[[132.29,8.23107893],[132.28,18.8984922],[132.27,2.21219979],[132.25,94.78265268],[132.23,151.67329672]],[[132.32,0.69874255],[132.33,21.35694376],[132.35,0.2],[132.36,18.88849499],[132.41,12.64329956]]]
["bitfinex","SOLUSD",1767397320017,[[132.26,8.22995248],[132.24,21.11772732],[132.21,83.35013837],[132.2,9.73554213],[131.36,0.24047978]],[[132.3,9.77183733],[132.31,13.8],[132.32,18.89494204],[132.35,44.28324667],[132.38,16.77900474]]]
["bitfinex","SOLUSD",1767397390284,[[132.23,7.56258035],[132.22,0.70821801],[132.21,18.90877765],[132.19,108.70319466],[132.18,3.46084343]],[[132.24,3.46084343],[132.25,0.71229984],[132.27,21.3606868],[132.29,18.89863233],[132.34,8.42886637]]]
["bitfinex","SOLUSD",1767397404393,[[132.19,52.61454192],[132.17,99.02827016],[132.16,41.18215451],[132.14,118.4],[112.86,103.7]],[[132.23,4.17314327],[132.25,7.56146113],[132.27,32.70125098],[132.29,6.31648341],[150.12,35.5769697]]]
["bitfinex","SOLUSD",1767397516089,[[132.17,0.6734783],[132.16,41.4036867],[132.15,19.01700864],[132.14,0.1],[132.13,55.20394596]],[[132.19,4.07381075],[132.21,7.56417521],[132.22,13.8],[132.23,22.36898376],[132.35,32.01913943]]]
["bitfinex","SOLUSD",1767397556322,[[132.16,0.1],[132.15,7.66689719],[132.14,0.76054089],[132.13,19.01992291],[132.12,51.7429809]],[[132.17,4.18495962],[132.19,7.56495037],[132.21,32.70981918],[132.23,9.77901629],[132.25,54.58783686]]]
["bitfinex","SOLUSD",1767397622683,[[132.11,8.29168325],[132.1,18.92505677],[132.09,0.1],[132.08,17.28703522],[132.07,37.8564401]],[[132.14,4.14138073],[132.15,7.56716719],[132.16,13.82],[132.17,18.91551497],[132.2,37.82304499]]]
["bitfinex","SOLUSD",1767397668297,[[132.1,0.69976859],[132.09,0.1],[132.07,26.50035204],[132.06,102.62679487],[132.05,8.35013837]],[[132.12,0.66166646],[132.13,3.46703522],[132.14,7.56774961],[132.16,36.204394],[132.17,6.33314555]]]
["bitfinex","SOLUSD",1767397742148,[[132.12,0.67506181],[132.11,7.56922475],[132.09,33.56581838],[132.08,3.46753718],[132.07,61.2]],[[132.15,0.62636852],[132.16,24.85438751],[132.18,25.24738462],[132.21,102.4],[132.22,54.51172446]]]
["bitfinex","SOLUSD",1767397812833,[[132.12,0.68450918],[132.11,7.56918638],[132.09,50.32409683],[132.08,63.41853587],[132.04,120.85123605]],[[132.14,2.21853587],[132.15,22.00839846],[132.17,18.91508573],[132.18,6.31757785],[132.19,22.71264715]]]
["bitfinex","SOLUSD",1767397872190,[[132.17,0.68728225],[132.16,7.56658595],[132.15,3.46577166],[132.14,18.91877475],[131.9,74.95035875]],[[132.2,3.46577166],[132.21,21.3839846],[132.23,22.85534048],[132.25,41.75828344],[132.26,22.44649838]]]
["bitfinex","SOLUSD",1767397905302,[[132.19,0.66000712],[132.18,7.56521527],[132.16,22.38164389],[132.13,89.43106907],[132.1,111.65013837]],[[132.21,17.28577166],[132.22,7.6622859],[132.24,18.90559521],[132.26,14.87762161],[132.32,0.2]]]
["bitfinex","SOLUSD",1767397968188,[[132.12,0.71217943],[132.11,7.56938978],[132.1,32.7243762],[132.09,2.31710922],[132.08,18.92688682]],[[132.14,2.21710922],[132.15,22.02823341],[132.16,18.91706048],[132.19,37.82434374],[132.2,14.68654502]]]
["bitfinex","SOLUSD",1767398063568,[[131.95,0.66077576],[131.94,7.57887856],[131.93,13.84],[131.92,21.17580165],[131.89,8.35013837]],[[131.98,2.22571991],[131.99,7.57650692],[132.0,13.84],[132.01,18.93870978],[132.02,40.10126823]]]
["bitfinex","SOLUSD",1767398093586,[[131.95,0.70015384],[131.94,7.57911728],[131.92,32.79020359],[131.91,2.22571991],[131.81,66.35790764]],[[131.97,2.22571991],[132.01,26.51314293],[132.02,46.41316607],[132.04,140.79410042],[132.17,21.18216594]]]
["bitfinex","SOLUSD",1767398124807,[[132.08,0.67456139],[132.07,13.82],[132.06,7.5721226],[132.05,22.40275293],[114.58,0.0544575]],[[132.1,3.47114692],[132.11,8.43333672],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398125118,[[132.08,0.67456139],[132.07,13.82],[132.06,7.5721226],[132.05,22.40275293],[130.61,119.33739692]],[[132.1,3.47114692],[132.11,8.43333672],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398125319,[[132.08,0.67456139],[132.07,13.82],[132.06,7.5721226],[132.05,22.40275293],[130.87,149.17174615]],[[132.1,3.47114692],[132.11,8.43333672],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398125503,[[132.08,0.67456139],[132.07,13.82],[132.06,7.5721226],[132.05,18.93160601],[132.04,3.47114692]],[[132.1,3.47114692],[132.11,8.43333672],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398128115,[[132.08,0.67456139],[132.07,13.82],[132.06,7.5721226],[132.05,22.40275293],[132.02,110.89247542]],[[132.11,11.90448364],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559],[132.23,46.44312937]]]
["bitfinex","SOLUSD",1767398128492,[[132.08,0.67456139],[132.07,13.82],[132.06,7.5721226],[132.05,18.93160601],[132.02,110.89247542]],[[132.11,11.90448364],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559],[132.23,46.44312937]]]
["bitfinex","SOLUSD",1767398128705,[[132.08,0.67456139],[132.07,13.82],[132.06,7.5721226],[132.05,22.40275293],[132.02,110.89247542]],[[132.11,11.90448364],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559],[132.23,46.44312937]]]
["bitfinex","SOLUSD",1767398128905,[[132.08,0.67456139],[132.07,13.82],[132.05,22.40275293],[132.02,110.89247542]],[[132.11,11.90448364],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559],[132.23,46.44312937]]]
["bitfinex","SOLUSD",1767398128906,[[132.08,0.67456139],[132.07,21.39162955],[132.05,22.40275293],[132.02,110.89247542],[131.56,55.23174294]],[[132.11,4.33480443],[132.12,7.56902101],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398129211,[[132.08,0.67456139],[132.07,21.39162955],[132.05,22.40275293],[132.02,110.89247542],[131.86,18.16]],[[132.11,4.33480443],[132.12,7.56902101],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398129408,[[132.08,0.67456139],[132.07,21.39162955],[132.05,22.40275293],[132.02,110.89247542],[131.94,41.64103818]],[[132.11,4.33480443],[132.12,7.56902101],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398131818,[[132.08,0.67456139],[132.07,13.82],[132.05,18.93160601],[132.02,110.89247542],[131.94,41.64103818]],[[132.11,11.90474949],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559],[150.44,37.51151515]]]
["bitfinex","SOLUSD",1767398132010,[[132.08,0.67456139],[132.07,21.39134424],[132.05,22.40275293],[132.02,110.89247542],[131.94,22.72]],[[132.11,11.90474949],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559],[132.19,28.92536368]]]
["bitfinex","SOLUSD",1767398132200,[[132.08,0.67456139],[132.07,21.39134424],[132.05,22.40275293],[132.02,110.89247542],[131.94,22.72]],[[132.11,4.33480443],[132.12,7.56911464],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398132398,[[132.08,8.24563245],[132.07,13.82],[132.05,22.40275293],[132.02,110.89247542],[131.94,22.72]],[[132.11,4.33480443],[132.12,7.56911464],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398132796,[[132.08,8.24563245],[132.07,13.82],[132.05,22.40275293],[132.02,110.89247542],[131.94,41.64103818]],[[132.11,4.33480443],[132.12,7.56911464],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398133122,[[132.09,0.67013891],[132.08,7.57107106],[132.07,13.82],[132.05,22.40275293],[132.02,110.89247542]],[[132.11,4.33480443],[132.12,7.56911464],[132.13,18.92103818],[132.15,0.2],[132.18,114.70283559]]]
["bitfinex","SOLUSD",1767398133314,[[132.06,0.67013891],[132.05,13.82],[132.03,18.93417369],[132.02,64.67114692],[132.0,8.35013837]],[[132.09,0.68953044],[132.1,3.47114692],[132.11,7.76955889],[132.13,13.82],[132.14,37.84019144]]]
["bitfinex","SOLUSD",1767398133493,[[132.06,0.67013891],[132.05,13.82],[132.03,18.93417369],[132.02,3.47114692],[132.0,69.55013837]],[[132.08,3.47114692],[132.09,0.68953044],[132.11,7.76955889],[132.13,13.82],[132.14,37.84019144]]]
["bitfinex","SOLUSD",1767398133700,[[132.06,0.67013891],[132.05,13.82],[132.04,7.57313086],[132.03,18.93417369],[132.02,3.47114692]],[[132.08,4.16067736],[132.11,26.69318314],[132.13,13.82],[132.14,37.84019144],[132.16,7.41450929]]]
["bitfinex","SOLUSD",1767398133899,[[132.06,0.67013891],[132.05,13.82],[132.04,7.57313086],[132.03,18.93417369],[132.02,3.47114692]],[[132.08,4.16067736],[132.1,7.7],[132.11,26.69318314],[132.13,13.82],[132.14,37.84019144]]]
["bitfinex","SOLUSD",1767398134199,[[132.06,0.67013891],[132.05,13.82],[132.04,7.57313086],[132.03,18.93417369],[132.02,3.47114692]],[[132.08,4.16067736],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82],[132.14,37.84019144]]]
["bitfinex","SOLUSD",1767398134726,[[132.06,0.67013891],[132.04,21.39313086],[132.03,18.93417369],[132.02,3.47114692],[131.24,22.72]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398135309,[[132.06,0.67013891],[132.04,21.39313086],[132.03,18.93417369],[132.02,3.47114692],[131.51,66.46640893]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398135507,[[132.06,0.67013891],[132.04,7.57313086],[132.03,18.93417369],[132.02,3.47114692],[131.51,66.46640893]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398135697,[[132.06,0.67013891],[132.04,21.39313086],[132.03,18.93417369],[132.02,3.47114692],[131.51,66.46640893]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398136112,[[132.06,0.67013891],[132.04,7.57313086],[132.03,18.93417369],[132.02,3.47114692],[131.59,578.13174294]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398136297,[[132.06,0.67013891],[132.04,21.39313086],[132.03,18.93417369],[132.02,3.47114692],[131.59,578.13174294]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398137419,[[132.06,0.67013891],[132.05,7.57280612],[132.04,13.82],[132.03,18.93417369],[132.02,3.47114692]],[[132.08,4.16067736],[132.09,7.5709133],[132.11,19.12362425],[132.13,13.82],[132.21,12.64329956]]]
["bitfinex","SOLUSD",1767398137594,[[132.06,0.67013891],[132.05,7.57280612],[132.04,13.82],[132.03,18.93417369],[132.02,3.47114692]],[[132.08,0.68953044],[132.11,19.12362425],[132.13,13.82],[132.21,12.64329956],[132.22,49.16448455]]]
["bitfinex","SOLUSD",1767398137800,[[132.06,8.24226991],[132.04,13.82],[132.03,22.40532061],[114.85,1.07142857],[114.58,0.0544575]],[[132.08,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398138211,[[132.06,8.24226991],[132.04,13.82],[132.03,22.40532061],[131.92,115.28492622],[131.33,99.6996134]],[[132.08,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398138418,[[132.06,8.24226991],[132.04,13.82],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.08,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398141221,[[132.06,8.24226991],[132.04,13.82],[132.03,18.93417369],[131.98,134.42921766],[131.97,15.0]],[[132.08,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398141406,[[132.06,8.24226991],[132.04,13.82],[132.03,18.93417369],[131.98,134.42921766],[131.97,15.0]],[[132.08,4.16067736],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82],[150.12,35.5769697]]]
["bitfinex","SOLUSD",1767398141606,[[132.06,8.24226991],[132.04,13.82],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.08,4.16067736],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82],[132.42,42.34433188]]]
["bitfinex","SOLUSD",1767398141926,[[132.06,8.24226991],[132.04,13.82],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.08,4.16067736],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398142119,[[132.06,8.24226991],[132.04,13.82],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.08,4.16067736],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82],[132.36,26.29953374]]]
["bitfinex","SOLUSD",1767398142318,[[132.06,8.24226991],[132.04,13.82],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.08,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398144509,[[132.05,8.24302796],[132.04,13.82],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.08,4.16067736],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82],[150.02,34.93212121]]]
["bitfinex","SOLUSD",1767398144709,[[132.05,8.24302796],[132.04,13.82],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.08,4.16067736],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82],[132.22,41.59357125]]]
["bitfinex","SOLUSD",1767398145429,[[132.05,7.57288905],[132.04,14.49013891],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.07,0.68953044],[132.08,3.47114692],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398146013,[[132.05,7.57288905],[132.04,14.49013891],[132.03,22.40532061],[131.98,134.42921766],[131.97,15.0]],[[132.07,0.68953044],[132.09,3.47114692],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398147034,[[132.05,8.24302796],[132.04,13.82],[132.03,18.93417369],[132.02,3.47114692],[131.98,134.42921766]],[[132.07,3.47114692],[132.08,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398147213,[[132.05,7.57288905],[132.04,14.49013891],[132.03,18.93417369],[132.02,3.47114692],[131.98,134.42921766]],[[132.07,4.16067736],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82],[132.29,21.27216594]]]
["bitfinex","SOLUSD",1767398148032,[[132.06,0.67013891],[132.05,7.57288905],[132.04,13.82],[132.03,18.93417369],[132.02,3.47114692]],[[132.07,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398150134,[[132.06,0.67013891],[132.05,7.57288905],[132.04,13.82],[132.03,18.93417369],[132.02,64.67114692]],[[132.07,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398150428,[[132.06,0.67013891],[132.05,7.57288905],[132.04,13.82],[132.03,18.93417369],[132.02,61.2]],[[132.07,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398150618,[[132.06,0.67013891],[132.05,7.57288905],[132.04,13.82],[132.03,18.93417369],[132.02,64.67114692]],[[132.07,3.47114692],[132.09,0.68953044],[132.1,7.57016435],[132.11,19.12362425],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398152518,[[132.05,0.67013891],[132.04,21.39323449],[132.03,18.93417369],[132.02,61.2],[131.96,15.0]],[[132.07,3.47114692],[132.08,0.68953044],[132.1,18.92558308],[132.11,0.2],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398152717,[[132.05,0.67013891],[132.04,21.39323449],[132.03,18.93417369],[132.02,61.2],[132.01,3.47114692]],[[132.06,3.47114692],[132.08,8.26084936],[132.1,18.92558308],[132.11,0.2],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398152916,[[132.05,0.67013891],[132.04,21.39323449],[132.03,18.93417369],[132.01,3.47114692]],[[132.06,3.47114692],[132.08,8.26084936],[132.1,18.92558308],[132.11,0.2],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398152917,[[132.05,0.67013891],[132.04,21.39323449],[132.03,18.93417369],[132.01,64.67114692],[131.98,31.12921766]],[[132.06,3.47114692],[132.08,8.26084936],[132.1,18.92558308],[132.11,0.2],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398153117,[[132.05,0.67013891],[132.04,21.39323449],[132.03,18.93417369],[132.01,64.67114692],[131.98,31.12921766]],[[132.07,3.47114692],[132.08,8.26084936],[132.1,18.92558308],[132.11,0.2],[132.13,20.09137389]]]
["bitfinex","SOLUSD",1767398153522,[[132.05,0.67013891],[132.04,21.39323449],[132.03,18.93417369],[132.01,64.67114692],[131.98,31.12921766]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.57083921],[132.1,18.92558308],[132.11,0.2]]]
["bitfinex","SOLUSD",1767398155111,[[132.05,0.67013891],[132.04,21.39323449],[132.03,18.93417369],[132.02,3.47114692],[132.01,61.2]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.57083921],[132.1,18.92558308],[132.11,0.2]]]
["bitfinex","SOLUSD",1767398157658,[[132.05,7.57285497],[132.04,13.82],[132.03,18.93417369],[132.02,4.14128583],[132.01,61.2]],[[132.06,0.68953044],[132.07,3.47114692],[132.09,7.57083921],[132.1,18.92558308],[132.11,0.2]]]
["bitfinex","SOLUSD",1767398157938,[[132.05,7.57285497],[132.04,13.82],[132.03,19.6043126],[132.02,3.47114692],[132.01,61.2]],[[132.06,0.68953044],[132.07,3.47114692],[132.09,7.57083921],[132.1,18.92558308],[132.11,0.2]]]
["bitfinex","SOLUSD",1767398158118,[[132.05,7.57285497],[132.04,13.82],[132.03,19.6043126],[132.02,3.47114692],[132.01,61.2]],[[132.07,3.47114692],[132.09,7.57083921],[132.1,18.92558308],[132.11,0.2]]]
["bitfinex","SOLUSD",1767398158119,[[132.05,8.24299388],[132.04,13.82],[132.03,18.93417369],[132.02,3.47114692],[132.01,61.2]],[[132.07,3.47114692],[132.08,0.68953044],[132.09,7.57083921],[132.1,18.92558308],[132.11,0.2]]]
["bitfinex","SOLUSD",1767398159230,[[132.06,0.67013891],[132.05,7.57285497],[132.04,36.22376919],[132.01,99.07391783],[131.99,61.23047869]],[[132.09,0.68953044],[132.1,11.04124411],[132.11,0.2],[132.12,18.9223968],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398159525,[[132.06,0.67013891],[132.05,7.57285497],[132.04,36.22376919],[132.01,99.07391783],[131.99,61.23047869]],[[132.09,0.68953044],[132.1,11.04124411],[132.11,0.2],[132.12,18.9223968],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398160841,[[132.06,8.24223859],[132.04,36.22376919],[132.01,99.07391783],[131.99,61.23047869],[131.29,119.33739692]],[[132.09,4.16067736],[132.1,7.57009719],[132.11,0.2],[132.12,18.9223968],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398161429,[[132.07,0.65321982],[132.06,7.57209968],[132.04,36.22376919],[132.01,99.07391783],[131.99,61.23047869]],[[132.09,3.47114692],[132.1,8.27092337],[132.11,0.2],[132.12,18.9223968],[132.13,13.82]]]
["bitfinex","SOLUSD",1767398163322,[[132.08,0.65321982],[132.07,7.57161657],[132.05,22.40223212],[132.04,13.82],[132.01,99.07391783]],[[132.11,8.47042092],[132.13,13.82],[132.14,25.19144671],[132.17,51.77561484],[132.24,17.01913943]]]
["bitfinex","SOLUSD",1767398163524,[[132.08,0.65321982],[132.07,21.39161657],[132.06,3.47114692],[132.03,37.86876524],[132.02,3.47114692]],[[132.1,10.70383139],[132.11,0.2],[132.12,11.74102612],[132.14,18.92007282],[132.15,14.82151226]]]
["bitfinex","SOLUSD",1767398163723,[[132.08,0.65321982],[132.07,21.39161657],[132.06,3.47114692],[132.03,37.86876524],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,8.2698792],[132.14,18.92007282],[132.15,6.47137389],[132.17,51.65145847]]]
["bitfinex","SOLUSD",1767398164017,[[132.08,0.65321982],[132.07,21.39161657],[132.06,3.47114692],[132.03,37.86876524],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,8.2698792],[132.14,18.92007282],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398164337,[[132.08,0.65321982],[132.07,21.39161657],[132.05,3.47114692],[132.03,37.86876524],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,8.2698792],[132.14,18.92007282],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398164522,[[132.08,0.65321982],[132.07,7.57161657],[132.06,18.93003575],[132.03,37.86876524],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,8.2698792],[132.14,18.92007282],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398164724,[[132.09,0.65321982],[132.08,13.82],[132.07,7.57161657],[132.06,18.93003575],[132.05,3.47114692]],[[132.11,3.67114692],[132.12,8.2698792],[132.14,18.92007282],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398165338,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,3.47114692],[132.02,34.11139869]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,0.2],[132.16,28.65973956]]]
["bitfinex","SOLUSD",1767398165524,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.05,3.47114692],[132.02,34.11139869]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398166246,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.05,3.47114692],[132.02,30.64025177]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398166423,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.05,3.47114692],[132.02,8.35013837]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398166618,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.05,3.47114692],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,0.2],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398167132,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.05,3.47114692],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.74252081]]]
["bitfinex","SOLUSD",1767398167527,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.05,3.47114692],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.80804976]]]
["bitfinex","SOLUSD",1767398168233,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,3.47114692],[132.02,11.82128529]],[[132.11,0.2],[132.12,4.1719731],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.80804976]]]
["bitfinex","SOLUSD",1767398168849,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,3.47114692],[132.02,11.82128529]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.80804976]]]
["bitfinex","SOLUSD",1767398169228,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,3.47114692],[132.02,11.82128529]],[[132.11,0.2],[132.12,4.1719731],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.80804976]]]
["bitfinex","SOLUSD",1767398169428,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,3.47114692],[132.02,34.57260479]],[[132.11,0.2],[132.12,4.1719731],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.80804976]]]
["bitfinex","SOLUSD",1767398169630,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.05,3.47114692],[132.02,34.57260479]],[[132.11,0.2],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.80804976]]]
["bitfinex","SOLUSD",1767398169948,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,3.47114692],[132.02,34.57260479]],[[132.11,3.67114692],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,9.80804976]]]
["bitfinex","SOLUSD",1767398170549,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,2.21968132],[132.02,33.32113919]],[[132.11,2.41968132],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,8.55658416]]]
["bitfinex","SOLUSD",1767398171150,[[132.09,8.2236359],[132.08,13.82],[132.07,18.92935564],[132.06,2.21968132],[132.02,33.32113919]],[[132.11,2.41968132],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,2.21968132]]]
["bitfinex","SOLUSD",1767398172354,[[132.09,8.2236359],[132.08,13.82],[132.06,2.21968132],[132.02,33.32113919]],[[132.11,2.41968132],[132.12,0.70082618],[132.13,7.56853963],[132.15,19.11848744],[132.16,2.21968132]]]
["bitfinex","SOLUSD",1767398172355,[[132.1,7.57002271],[132.09,2.21968132],[132.08,32.74726714],[132.06,61.2],[132.05,37.86289909]],[[132.11,1e-08],[132.14,2.9205075],[132.15,7.76718684],[132.17,32.73591761],[132.19,6.33690284]]]
["bitfinex","SOLUSD",1767398172649,[[132.1,7.57002271],[132.09,2.21968132],[132.08,32.74726714],[132.06,61.2],[132.05,46.21303746]],[[132.11,1e-08],[132.15,3.1205075],[132.16,7.56669656],[132.17,18.91591761],[132.2,57.97969659]]]
["bitfinex","SOLUSD",1767398172852,[[132.1,8.22324253],[132.08,32.74726714],[132.06,61.2],[132.05,46.21303746],[131.28,119.33739692]],[[132.11,1e-08],[132.15,3.1205075],[132.16,7.56669656],[132.17,18.91591761],[132.2,66.32983496]]]
["bitfinex","SOLUSD",1767398173029,[[132.1,8.22324253],[132.09,2.21968132],[132.08,32.74726714],[132.06,61.2],[132.05,46.21303746]],[[132.11,1e-08],[132.15,3.1205075],[132.16,7.56669656],[132.17,18.91591761],[132.2,66.32983496]]]
["bitfinex","SOLUSD",1767398173643,[[132.11,0.65321982],[132.1,26.49507948],[132.09,2.21968132],[132.08,13.82],[132.06,61.2]],[[132.15,3.1205075],[132.16,7.56669656],[132.19,18.91296886],[132.2,57.97969659],[132.26,43.9323889]]]
["bitfinex","SOLUSD",1767398173857,[[132.12,0.65321982],[132.11,13.82],[132.1,26.49507948],[132.09,2.21968132],[132.08,61.2]],[[132.15,3.1205075],[132.16,7.56669656],[132.19,18.91296886],[132.2,57.97969659],[132.21,8.35013837]]]
["bitfinex","SOLUSD",1767398174228,[[132.12,8.2220234],[132.11,13.82],[132.1,18.92505677],[132.09,2.21968132],[132.08,61.2]],[[132.15,3.1205075],[132.16,7.56669656],[132.19,18.91296886],[132.2,57.97969659],[132.21,8.35013837]]]
["bitfinex","SOLUSD",1767398174931,[[132.12,8.2220234],[132.11,13.82],[132.1,21.14473809],[132.09,61.2],[132.07,37.85681912]],[[132.15,0.90082618],[132.16,2.21968132],[132.17,7.56618246],[132.19,18.91296886],[132.2,57.97969659]]]
["bitfinex","SOLUSD",1767398175159,[[132.13,0.65321982],[132.12,7.56880358],[132.11,32.74297164],[132.1,2.21968132],[132.09,61.2]],[[132.15,0.90082618],[132.16,2.21968132],[132.17,7.56618246],[132.19,18.91296886],[132.2,20.15690284]]]
["bitfinex","SOLUSD",1767398175330,[[132.13,0.65321982],[132.12,7.56880358],[132.11,32.74297164],[132.1,2.21968132],[132.09,61.2]],[[132.15,0.90082618],[132.16,2.21968132],[132.17,7.56618246],[132.19,18.91296886],[132.2,13.82]]]
["bitfinex","SOLUSD",1767398176232,[[132.13,8.22139346],[132.11,32.74297164],[132.1,2.21968132],[132.09,61.2],[129.11,119.33739692]],[[132.15,0.90082618],[132.16,2.21968132],[132.17,7.56618246],[132.19,18.91296886],[132.2,13.82]]]
["bitfinex","SOLUSD",1767398176566,[[132.14,0.65321982],[132.13,7.56817364],[132.11,34.96265296],[132.09,61.2],[130.89,127.8614967]],[[132.15,0.2],[132.16,0.70082618],[132.18,7.56553696],[132.19,18.91296886],[132.2,13.82]]]
["bitfinex","SOLUSD",1767398176851,[[132.13,7.56817364],[132.11,34.96265296],[132.07,99.05681912],[132.05,23.35013837],[132.04,118.3]],[[132.15,0.2],[132.16,0.70082618],[132.17,7.8485862],[132.18,7.56553696],[132.19,18.91296886]]]
["bitfinex","SOLUSD",1767398177052,[[132.13,7.56817364],[132.11,34.96265296],[132.07,99.05681912],[132.05,23.35013837],[132.04,118.3]],[[132.15,0.2],[132.16,0.70082618],[132.17,2.21968132],[132.18,7.56553696],[132.19,18.91296886]]]
["bitfinex","SOLUSD",1767398177233,[[132.13,7.56817364],[132.11,32.74297164],[132.1,2.21968132],[132.07,99.05681912],[132.05,23.35013837]],[[132.15,0.2],[132.16,2.9205075],[132.18,7.56553696],[132.19,18.91296886],[132.22,102.4]]]
["bitfinex","SOLUSD",1767398178150,[[132.12,7.56876669],[132.11,32.74297164],[132.1,2.21968132],[132.07,99.05681912],[132.05,23.35013837]],[[132.15,0.2],[132.16,2.9205075],[132.17,7.56605246],[132.19,18.91296886],[132.22,102.4]]]
["bitfinex","SOLUSD",1767398178451,[[132.12,7.56876669],[132.11,13.82],[132.09,21.14535324],[132.07,99.05681912],[132.05,8.35013837]],[[132.14,2.21968132],[132.15,0.90082618],[132.18,18.91423049],[132.22,102.4],[132.32,30.2]]]
["bitfinex","SOLUSD",1767398178655,[[132.12,8.22198651],[132.11,13.82],[132.1,18.92448179],[132.09,2.21968132],[132.07,99.05681912]],[[132.14,2.21968132],[132.15,0.90082618],[132.16,7.56674993],[132.18,18.91423049],[132.2,13.82]]]
["bitfinex","SOLUSD",1767398178955,[[132.12,8.22198651],[132.11,13.82],[132.1,18.92448179],[132.09,2.21968132],[132.07,99.05681912]],[[132.15,3.1205075],[132.16,7.56674993],[132.18,18.91423049],[132.2,13.82],[132.3,62.38044536]]]
["bitfinex","SOLUSD",1767398179149,[[132.12,8.22198651],[132.1,18.92448179],[132.09,2.21968132],[132.07,99.05681912],[113.0,12.43382129]],[[132.15,3.1205075],[132.16,7.56674993],[132.18,18.91423049],[132.2,13.82],[132.3,62.38044536]]]
["bitfinex","SOLUSD",1767398179348,[[132.12,22.04198651],[132.1,18.92448179],[132.09,2.21968132],[132.07,99.05681912],[132.03,91.59888212]],[[132.15,3.1205075],[132.16,7.56674993],[132.18,18.91423049],[132.2,13.82],[132.23,48.66271813]]]
["bitfinex","SOLUSD",1767398179534,[[132.13,0.65321982],[132.12,21.38876669],[132.1,18.92448179],[132.09,2.21968132],[132.07,99.05681912]],[[132.15,3.1205075],[132.16,7.56674993],[132.18,18.91423049],[132.2,13.82],[132.23,48.66271813]]]
["bitfinex","SOLUSD",1767398179856,[[132.13,0.62442102],[132.12,21.38876669],[132.1,18.92448179],[132.09,2.21968132],[132.07,99.05681912]],[[132.15,3.1205075],[132.16,7.56674993],[132.18,18.91423049],[132.2,13.82],[132.23,40.23385176]]]
["bitfinex","SOLUSD",1767398180032,[[132.13,0.62442102],[132.12,21.38876669],[132.1,18.92448179],[132.09,2.21968132],[132.07,99.05681912]],[[132.15,3.1205075],[132.17,7.56623795],[132.18,18.91423049],[132.2,13.82],[132.23,40.23385176]]]
["bitfinex","SOLUSD",1767398180228,[[132.13,0.62442102],[132.12,21.38876669],[132.1,21.14416311],[132.07,99.05681912],[132.05,23.35013837]],[[132.15,3.1205075],[132.17,7.56623795],[132.18,18.91423049],[132.2,13.82],[132.23,40.23385176]]]
["bitfinex","SOLUSD",1767398180449,[[132.13,8.19263862],[132.12,13.82],[132.1,21.14416311],[132.07,99.05681912],[132.05,23.35013837]],[[132.15,3.1205075],[132.17,7.56623795],[132.18,18.91423049],[132.2,13.82],[132.23,40.23385176]]]
["bitfinex","SOLUSD",1767398180762,[[132.13,8.19263862],[132.12,13.82],[132.1,21.14416311],[132.07,99.05681912],[132.05,23.35013837]],[[132.15,0.90082618],[132.16,2.21968132],[132.17,7.56623795],[132.18,18.91423049],[132.2,13.82]]]
["bitfinex","SOLUSD",1767398181262,[[132.15,0.65321982],[132.14,24.38981969],[132.13,79.33049716],[132.12,15.75688767],[132.11,68.93666951]],[[132.23,0.2],[132.24,4.15140041],[132.25,6.53690284],[132.26,0.2],[132.28,8.62886637]]]
["bitfinex","SOLUSD",1767398181557,[[132.2,0.65321982],[132.18,35.42238632],[132.16,10.34267355],[132.14,38.3915123],[132.13,79.33049716]],[[132.23,0.2],[132.24,2.41968132],[132.25,7.76186499],[132.26,0.2],[132.27,18.90161239]]]
["bitfinex","SOLUSD",1767398181738,[[132.2,8.21735009],[132.18,68.1557635],[132.16,10.34267355],[132.14,24.5715123],[132.13,52.84151971]],[[132.23,0.2],[132.24,2.41968132],[132.25,7.76186499],[132.26,0.2],[132.27,18.90161239]]]
["bitfinex","SOLUSD",1767398182554,[[132.2,8.21735009],[132.18,68.1557635],[132.16,10.34267355],[132.15,37.83378827],[132.14,25.32828541]],[[132.23,0.2],[132.24,2.41968132],[132.25,7.76186499],[132.26,0.2],[132.27,18.90161239]]]
["bitfinex","SOLUSD",1767398183234,[[132.2,8.21735009],[132.18,68.1557635],[132.16,10.34267355],[132.15,37.83378827],[132.14,25.32828541]],[[132.23,0.2],[132.24,3.1205075],[132.25,7.76186499],[132.26,0.2],[132.27,18.90161239]]]
["bitfinex","SOLUSD",1767398183746,[[132.2,8.21735009],[132.19,2.21968132],[132.18,65.93608218],[132.16,10.34267355],[132.15,37.83378827]],[[132.23,0.2],[132.24,3.1205075],[132.25,7.76186499],[132.26,0.2],[132.27,32.72161239]]]
["bitfinex","SOLUSD",1767398184350,[[132.2,8.18773963],[132.19,2.21968132],[132.18,65.93608218],[132.16,10.34267355],[132.15,37.83378827]],[[132.23,0.2],[132.24,3.1205075],[132.25,7.76186499],[132.26,0.2],[132.27,32.72161239]]]
["bitfinex","SOLUSD",1767398184557,[[132.2,8.18773963],[132.19,2.21968132],[132.18,65.93608218],[132.16,10.34267355],[132.15,37.83378827]],[[132.23,0.2],[132.24,0.90082618],[132.25,7.76186499],[132.26,0.2],[132.27,32.72161239]]]
["bitfinex","SOLUSD",1767398184734,[[132.2,8.18773963],[132.19,2.21968132],[132.18,65.93608218],[132.16,10.34267355],[132.15,37.83378827]],[[132.23,0.2],[132.24,3.1205075],[132.25,7.76186499],[132.26,0.2],[132.27,32.72161239]]]
["bitfinex","SOLUSD",1767398185960,[[132.2,8.18773963],[132.18,65.93608218],[132.16,10.34267355],[132.15,37.83378827],[114.0,12.86]],[[132.23,0.2],[132.24,3.1205075],[132.25,7.76186499],[132.26,0.2],[132.27,32.72161239]]]
["bitfinex","SOLUSD",1767398186163,[[132.19,7.56468993],[132.18,18.91337718],[132.17,16.03968132],[132.15,37.83378827],[132.14,16.35691018]],[[132.22,2.91641546],[132.23,0.2],[132.24,7.76209759],[132.25,0.2],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398186461,[[132.19,8.21790975],[132.18,18.91337718],[132.17,16.03968132],[132.15,37.83378827],[132.14,16.35691018]],[[132.22,2.91641546],[132.23,0.2],[132.24,7.76209759],[132.25,0.2],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398186864,[[132.19,8.21790975],[132.18,18.91337718],[132.17,13.82],[132.16,2.21968132],[132.15,37.83378827]],[[132.22,2.91641546],[132.23,0.2],[132.24,7.76209759],[132.25,0.2],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398188566,[[132.2,7.5642566],[132.19,0.65321982],[132.18,18.91337718],[132.17,13.82],[132.16,2.21968132]],[[132.22,2.91641546],[132.23,0.2],[132.24,7.76209759],[132.25,0.2],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398188866,[[132.2,7.5642566],[132.19,0.65321982],[132.18,18.91337718],[132.17,16.03968132],[132.15,71.95490051]],[[132.22,2.91641546],[132.23,0.2],[132.24,7.76209759],[132.25,0.2],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398189363,[[132.2,7.5642566],[132.19,0.65321982],[132.18,18.91337718],[132.17,16.03968132],[132.15,71.95490051]],[[132.22,0.69673414],[132.23,0.2],[132.24,0.2],[132.25,7.76164126],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398189664,[[132.2,7.5642566],[132.19,0.65321982],[132.18,21.1330585],[132.17,13.82],[132.15,71.95490051]],[[132.22,0.69673414],[132.23,2.41968132],[132.24,0.2],[132.25,7.76164126],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398189840,[[132.2,7.5642566],[132.19,0.65321982],[132.18,21.1330585],[132.16,13.82],[132.15,71.95490051]],[[132.22,0.69673414],[132.23,2.41968132],[132.24,0.2],[132.25,7.76164126],[132.26,19.10301605]]]
["bitfinex","SOLUSD",1767398190041,[[132.2,7.5642566],[132.19,0.65321982],[132.18,21.1330585],[132.16,13.82],[132.15,71.95490051]],[[132.23,0.87750342],[132.24,2.41968132],[132.25,7.76164126],[132.26,19.10301605],[132.37,50.61813477]]]
["bitfinex","SOLUSD",1767398190241,[[132.2,8.27649226],[132.18,21.1330585],[132.16,13.82],[132.15,71.95490051],[114.29,0.05]],[[132.23,0.87750342],[132.24,2.41968132],[132.25,21.58164126],[132.26,19.10301605],[132.37,50.61813477]]]
["bitfinex","SOLUSD",1767398190544,[[132.2,8.27649226],[132.18,21.1330585],[132.16,13.82],[132.15,71.95490051],[131.55,606.08301116]],[[132.23,0.87750342],[132.24,2.41968132],[132.25,21.58164126],[132.26,19.10301605],[132.37,58.19713477]]]
["bitfinex","SOLUSD",1767398190742,[[132.13,0.71223566],[132.08,37.85513586],[132.06,15.0],[132.05,15.0],[132.03,147.20748711]],[[132.2,0.67750342],[132.21,2.21968132],[132.23,18.3329427],[132.24,0.2],[132.25,14.02]]]
["bitfinex","SOLUSD",1767398190963,[[132.13,0.71223566],[132.11,18.92301137],[132.08,51.67513586],[132.05,15.0],[132.04,15.0]],[[132.14,2.21968132],[132.16,0.3147116],[132.19,13.82],[132.23,37.23939358],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398191168,[[132.12,7.56869371],[132.11,18.92301137],[132.08,53.89481718],[132.07,8.35013837],[132.04,30.0]],[[132.14,2.21968132],[132.16,0.3147116],[132.19,13.82],[132.23,37.23939358],[132.24,9.06560333]]]
["bitfinex","SOLUSD",1767398191337,[[132.13,7.56830394],[132.11,18.92301137],[132.08,51.67513586],[132.07,8.35013837],[132.04,30.0]],[[132.15,2.21968132],[132.16,0.3147116],[132.19,13.82],[132.23,37.23939358],[132.24,9.06560333]]]
["bitfinex","SOLUSD",1767398191540,[[132.12,7.56872673],[132.11,18.92301137],[132.09,2.21968132],[132.08,51.67513586],[132.04,30.0]],[[132.14,2.21968132],[132.16,0.3147116],[132.19,13.82],[132.23,37.23939358],[132.24,9.06560333]]]
["bitfinex","SOLUSD",1767398191765,[[132.12,7.56872673],[132.11,18.92301137],[132.09,2.21968132],[132.08,51.67513586],[132.04,30.0]],[[132.14,2.21968132],[132.16,0.3147116],[132.19,13.82],[132.23,75.05229534],[132.24,9.06560333]]]
["bitfinex","SOLUSD",1767398192074,[[132.12,7.56872673],[132.11,18.92301137],[132.09,2.21968132],[132.08,51.67513586],[132.07,8.35013837]],[[132.14,2.21968132],[132.16,0.3147116],[132.19,13.82],[132.23,75.05229534],[132.24,9.06560333]]]
["bitfinex","SOLUSD",1767398192458,[[132.12,7.56872673],[132.11,18.92301137],[132.09,2.21968132],[132.08,51.67513586],[132.07,8.35013837]],[[132.15,2.21968132],[132.16,0.3147116],[132.19,13.82],[132.23,75.05229534],[132.24,9.06560333]]]
["bitfinex","SOLUSD",1767398192968,[[132.11,18.92301137],[132.1,7.57002271],[132.09,2.21968132],[132.08,51.67513586],[132.07,8.35013837]],[[132.15,2.21968132],[132.16,0.3147116],[132.18,7.56589732],[132.19,13.82],[132.2,18.91164489]]]
["bitfinex","SOLUSD",1767398193174,[[132.12,0.71223566],[132.11,18.92301137],[132.1,7.57002271],[132.09,2.21968132],[132.08,51.67513586]],[[132.15,2.21968132],[132.16,0.3147116],[132.18,7.56589732],[132.19,13.82],[132.2,18.91164489]]]
["bitfinex","SOLUSD",1767398193666,[[132.12,0.71223566],[132.11,18.92301137],[132.1,7.57002271],[132.09,2.21968132],[132.08,51.67513586]],[[132.15,2.89718474],[132.17,7.56612574],[132.19,13.82],[132.2,18.91164489],[132.96,119.33739692]]]
["bitfinex","SOLUSD",1767398194191,[[132.12,0.71223566],[132.11,18.92301137],[132.1,7.57002271],[132.09,2.21968132],[132.08,51.67513586]],[[132.15,2.89718474],[132.17,7.56612574],[132.19,13.82],[132.2,18.91164489],[132.23,150.98272145]]]
["bitfinex","SOLUSD",1767398195850,[[132.12,8.28060566],[132.11,18.92301137],[132.09,2.21968132],[132.08,51.67513586],[132.0,37.87784172]],[[132.15,2.89718474],[132.17,7.56612574],[132.19,13.82],[132.2,18.91164489],[132.23,150.98272145]]]
["bitfinex","SOLUSD",1767398196369,[[132.12,8.28060566],[132.11,18.92301137],[132.09,2.21968132],[132.08,51.67513586],[132.01,89.91517435]],[[132.15,2.89718474],[132.17,7.56612574],[132.19,13.82],[132.2,18.91164489],[132.23,150.98272145]]]
["bitfinex","SOLUSD",1767398199965,[[132.12,8.28060566],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[132.04,133.3]],[[132.15,2.89718474],[132.17,7.56612574],[132.19,13.82],[132.2,18.91164489],[132.23,150.98272145]]]
["bitfinex","SOLUSD",1767398201665,[[132.12,8.28060566],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[132.04,133.3]],[[132.15,2.89718474],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489],[132.23,150.98272145]]]
["bitfinex","SOLUSD",1767398203068,[[132.13,0.71223566],[132.12,7.56837],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586]],[[132.15,2.21968132],[132.16,0.67750342],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489]]]
["bitfinex","SOLUSD",1767398204451,[[132.13,8.28047951],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.5,193.35653665]],[[132.15,2.89718474],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489],[134.36,102.28919736]]]
["bitfinex","SOLUSD",1767398204651,[[132.13,8.28047951],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.5,193.35653665]],[[132.15,2.89718474],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489],[132.47,68.39691312]]]
["bitfinex","SOLUSD",1767398205067,[[132.13,8.28047951],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.5,193.35653665]],[[132.15,2.89718474],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489],[132.3,0.2]]]
["bitfinex","SOLUSD",1767398205271,[[132.13,8.28047951],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.98,35.0697071]],[[132.15,2.89718474],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489],[132.3,0.2]]]
["bitfinex","SOLUSD",1767398206579,[[132.13,8.28047951],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.98,35.0697071]],[[132.15,2.89718474],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398206871,[[132.13,8.28047951],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.98,35.0697071]],[[132.15,0.67750342],[132.18,7.56566797],[132.19,13.82],[132.2,18.91164489],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398207057,[[132.13,8.28047951],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.98,35.0697071]],[[132.15,2.89718474],[132.17,7.56603333],[132.19,13.82],[132.2,18.91164489],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398207776,[[132.12,8.28104035],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.98,35.0697071]],[[132.14,2.21968132],[132.15,0.67750342],[132.16,7.56670275],[132.19,32.73337925],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398207978,[[132.12,8.28104035],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.98,35.0697071]],[[132.14,2.21968132],[132.15,0.67750342],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398208564,[[132.12,8.28104035],[132.11,18.92301137],[132.09,63.41968132],[132.08,51.67513586],[131.98,35.1697071]],[[132.14,2.21968132],[132.15,0.67750342],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398209656,[[132.12,8.28104035],[132.11,18.92301137],[132.09,63.41968132],[132.08,37.85513586],[131.98,35.1697071]],[[132.14,2.21968132],[132.15,0.67750342],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398209877,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,63.41968132],[132.08,37.85513586]],[[132.14,2.21968132],[132.15,0.67750342],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398212082,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,63.41968132],[132.08,37.85513586]],[[132.15,0.67750342],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767398212275,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,63.41968132],[132.08,37.85513586]],[[132.14,2.21968132],[132.15,0.67750342],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398213081,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,63.41968132],[132.08,37.85513586]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767398213256,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,63.41968132],[132.08,37.85513586]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[132.31,361.91002139]]]
["bitfinex","SOLUSD",1767398213661,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,61.2],[132.08,40.07481718]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[132.31,361.91002139]]]
["bitfinex","SOLUSD",1767398215178,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,61.2],[132.08,40.07481718]],[[132.15,0.67750342],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[132.31,361.91002139]]]
["bitfinex","SOLUSD",1767398215364,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,61.2],[132.08,37.85513586]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[132.31,361.91002139]]]
["bitfinex","SOLUSD",1767398215564,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,61.2],[132.08,40.07481718]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[132.31,361.91002139]]]
["bitfinex","SOLUSD",1767398215785,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,61.2],[132.08,37.85513586]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[132.31,361.91002139]]]
["bitfinex","SOLUSD",1767398215962,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,61.2],[132.08,40.07481718]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.23,157.31962429],[132.31,361.91002139]]]
["bitfinex","SOLUSD",1767398216359,[[132.12,8.28104035],[132.11,18.92301137],[132.1,13.82],[132.09,61.2],[132.08,40.07481718]],[[132.15,2.89718474],[132.17,7.56613935],[132.19,32.73337925],[132.22,6.33690284],[132.23,150.98272145]]]
["bitfinex","SOLUSD",1767398218362,[[132.11,27.20469673],[132.1,13.82],[132.09,61.2],[132.08,40.07481718],[131.1,28.1]],[[132.14,0.67750342],[132.15,2.21968132],[132.17,7.56613935],[132.19,32.73337925],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398219084,[[132.12,0.71223566],[132.11,26.49246107],[132.1,13.82],[132.09,61.2],[132.08,40.07481718]],[[132.14,0.67750342],[132.15,2.21968132],[132.17,7.56613935],[132.19,32.73337925],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398220183,[[132.13,7.56830394],[132.12,0.71223566],[132.11,18.92301137],[132.1,13.82],[132.09,61.2]],[[132.15,2.88041124],[132.17,7.56613935],[132.19,32.73337925],[132.22,6.33690284],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767398220389,[[132.13,7.56830394],[132.12,0.71223566],[132.11,18.92301137],[132.1,13.82],[132.09,61.2]],[[132.15,2.88041124],[132.17,7.56613935],[132.19,32.73337925],[132.22,6.33690284],[132.34,7.56613935]]]
["bitfinex","SOLUSD",1767398220686,[[132.13,7.56830394],[132.12,0.71223566],[132.11,18.92301137],[132.1,13.82],[132.09,61.2]],[[132.15,2.88041124],[132.17,7.56613935],[132.19,32.73337925],[132.22,6.33690284],[132.29,37.99619174]]]
["bitfinex","SOLUSD",1767398221066,[[132.13,7.56830394],[132.12,0.71223566],[132.11,18.92301137],[132.1,13.82],[132.09,63.41968132]],[[132.15,2.88041124],[132.18,7.56569316],[132.19,32.73337925],[132.22,6.33690284],[132.29,37.99619174]]]
["bitfinex","SOLUSD",1767398221883,[[132.13,8.24919873],[132.12,18.92153179],[132.1,13.82],[132.09,61.2],[132.06,15.0]],[[132.16,0.66072992],[132.19,21.38512714],[132.21,18.9101459],[132.22,6.33690284],[132.29,37.99619174]]]
["bitfinex","SOLUSD",1767398222065,[[132.14,0.68089479],[132.13,7.56830394],[132.12,18.92153179],[132.1,16.03968132],[132.09,61.2]],[[132.16,2.88041124],[132.19,7.56512714],[132.2,13.82],[132.21,18.9101459],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398222259,[[132.14,8.24831884],[132.12,18.92153179],[132.1,16.03968132],[132.09,61.2],[131.95,18.92153179]],[[132.16,2.88041124],[132.19,7.56512714],[132.2,13.82],[132.21,18.9101459],[132.23,157.31962429]]]
["bitfinex","SOLUSD",1767398222260,[[132.14,8.24831884],[132.12,18.92153179],[132.1,16.03968132],[132.09,61.2],[131.95,18.92153179]],[[132.16,2.21968132],[132.17,0.66072992],[132.19,7.56512714],[132.2,13.82],[132.21,18.9101459]]]
["bitfinex","SOLUSD",1767398222463,[[132.14,8.24831884],[132.12,18.92153179],[132.1,16.03968132],[132.09,61.2],[131.95,18.92153179]],[[132.16,2.21968132],[132.17,8.36072992],[132.19,7.56512714],[132.2,13.82],[132.21,18.9101459]]]
["bitfinex","SOLUSD",1767398223083,[[132.15,0.68089479],[132.14,7.56742405],[132.13,13.82],[132.12,2.21968132],[132.1,99.0478128]],[[132.17,2.21968132],[132.19,0.66072992],[132.2,7.56449551],[132.23,81.31004858],[132.24,9.06560333]]]
["bitfinex","SOLUSD",1767398223379,[[132.15,0.68089479],[132.14,7.56742405],[132.13,13.82],[132.12,63.41968132],[132.1,37.8478128]],[[132.18,2.88041124],[132.2,7.56449551],[132.23,72.95991021],[132.24,0.2],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398223571,[[132.15,0.68089479],[132.14,7.56742405],[132.13,13.82],[132.12,63.41968132],[132.1,37.8478128]],[[132.17,2.21968132],[132.18,0.66072992],[132.2,7.56449551],[132.23,72.95991021],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398223772,[[132.15,0.68089479],[132.14,7.56742405],[132.13,13.82],[132.12,63.41968132],[132.1,37.8478128]],[[132.17,2.21968132],[132.18,0.66072992],[132.2,7.56449551],[132.23,72.95991021],[132.24,8.55013837]]]
["bitfinex","SOLUSD",1767398224284,[[132.15,8.24748281],[132.14,18.91932798],[132.13,13.82],[132.12,61.2],[132.11,2.21968132]],[[132.17,2.21968132],[132.18,0.66072992],[132.2,7.56449551],[132.23,72.95991021],[132.24,8.55013837]]]
["bitfinex","SOLUSD",1767398225790,[[132.15,8.24748281],[132.14,18.91932798],[132.13,13.82],[132.12,61.2],[132.11,2.21968132]],[[132.18,0.66072992],[132.2,7.56449551],[132.22,18.90869582],[132.23,54.05258308],[132.24,8.55013837]]]
["bitfinex","SOLUSD",1767398226083,[[132.15,8.24748281],[132.14,18.91932798],[132.13,13.82],[132.12,61.2],[131.65,131.18973109]],[[132.18,0.66072992],[132.2,7.56449551],[132.22,18.90869582],[132.23,54.05258308],[132.24,8.55013837]]]
["bitfinex","SOLUSD",1767398226281,[[132.15,8.24748281],[132.14,18.91932798],[132.13,13.82],[132.12,61.2],[132.11,2.21968132]],[[132.16,2.21968132],[132.18,0.66072992],[132.2,7.56449551],[132.22,18.90869582],[132.23,54.05258308]]]
["bitfinex","SOLUSD",1767398227491,[[132.15,8.24748281],[132.14,18.91932798],[132.13,13.82],[132.12,61.2],[132.11,2.21968132]],[[132.17,2.21968132],[132.18,0.66072992],[132.2,7.56449551],[132.22,18.90869582],[132.23,54.05258308]]]
["bitfinex","SOLUSD",1767398227862,[[132.15,7.56658802],[132.14,19.60022277],[132.13,13.82],[132.12,61.2],[114.36,59.71514688]],[[132.17,2.21968132],[132.2,7.56449551],[132.22,18.90869582],[132.23,54.05258308]]]
["bitfinex","SOLUSD",1767398227863,[[132.15,7.56658802],[132.14,19.60022277],[132.13,13.82],[132.12,61.2],[114.36,59.71514688]],[[132.17,0.66072992],[132.2,7.56449551],[132.22,18.90869582],[132.23,54.05258308],[133.39,149.17174615]]]
["bitfinex","SOLUSD",1767398228090,[[132.13,13.82],[132.12,61.2],[132.08,105.51968132],[132.05,15.0],[132.03,60.60783409]],[[132.16,2.88041124],[132.21,18.90990657],[132.23,54.05258308],[132.26,6.53690284],[132.27,102.4]]]
["bitfinex","SOLUSD",1767398228390,[[132.13,13.82],[132.12,61.2],[132.08,105.51968132],[132.05,15.0],[132.03,60.60783409]],[[132.16,0.66072992],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.26,15.40250617]]]
["bitfinex","SOLUSD",1767398228585,[[132.13,13.82],[132.12,61.2],[132.08,105.51968132],[132.05,15.0],[132.03,60.60783409]],[[132.15,2.21968132],[132.16,0.66072992],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308]]]
["bitfinex","SOLUSD",1767398228790,[[132.13,13.82],[132.12,61.2],[132.08,105.51968132],[132.05,15.0],[132.03,60.60783409]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.64,42.14433188]]]
["bitfinex","SOLUSD",1767398228992,[[132.13,13.82],[132.12,61.2],[132.09,2.21968132],[132.08,103.3],[132.05,15.0]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.35,19.10990657]]]
["bitfinex","SOLUSD",1767398229193,[[132.13,21.38830394],[132.12,80.12196353],[132.09,2.21968132],[132.08,103.3],[132.05,15.0]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.35,19.10990657]]]
["bitfinex","SOLUSD",1767398229194,[[132.13,21.38830394],[132.12,80.12196353],[132.09,2.21968132],[132.08,103.3],[132.05,15.0]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398229368,[[132.13,21.38830394],[132.12,18.92196353],[132.1,99.0478128],[132.09,2.21968132],[132.07,111.65013837]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.32,35.7935867]]]
["bitfinex","SOLUSD",1767398229993,[[132.13,21.99977956],[132.12,18.92196353],[132.1,99.0478128],[132.09,2.21968132],[132.07,111.65013837]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.32,35.7935867]]]
["bitfinex","SOLUSD",1767398230196,[[132.13,21.99977956],[132.12,18.92196353],[132.1,99.0478128],[132.09,2.21968132],[132.07,111.65013837]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.31,37.99088196]]]
["bitfinex","SOLUSD",1767398230399,[[132.13,21.99977956],[132.12,18.92196353],[132.1,99.0478128],[132.09,2.21968132],[132.07,111.65013837]],[[132.16,2.88041124],[132.18,7.56547219],[132.21,18.90990657],[132.23,54.05258308],[132.25,6.53690284]]]
["bitfinex","SOLUSD",1767398230693,[[132.13,21.99977956],[132.12,18.92196353],[132.1,102.51341418],[132.07,111.65013837],[132.02,3.46560138]],[[132.16,0.66072992],[132.17,3.46560138],[132.18,7.56547219],[132.21,18.90990657],[132.23,55.29850314]]]
["bitfinex","SOLUSD",1767398231088,[[132.13,21.99977956],[132.12,18.92196353],[132.1,102.51341418],[132.07,111.65013837],[132.02,3.46560138]],[[132.16,0.66072992],[132.17,3.46560138],[132.19,7.56510281],[132.21,18.90990657],[132.23,55.29850314]]]
["bitfinex","SOLUSD",1767398231292,[[132.13,21.99977956],[132.12,18.92196353],[132.1,102.51341418],[132.07,111.65013837],[132.02,3.46560138]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[133.79,110.81329714]]]
["bitfinex","SOLUSD",1767398231592,[[132.13,21.99977956],[132.12,18.92196353],[132.1,102.51341418],[132.07,111.65013837],[132.02,3.46560138]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.35,7.76547219]]]
["bitfinex","SOLUSD",1767398231996,[[132.13,40.92053941],[132.1,102.51341418],[132.07,126.65013837],[132.02,3.46560138],[113.28,2.21]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.33,166.2]]]
["bitfinex","SOLUSD",1767398232287,[[132.13,40.92053941],[132.1,102.51341418],[132.07,126.65013837],[132.02,3.46560138],[130.29,102.28919736]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.33,166.2]]]
["bitfinex","SOLUSD",1767398232678,[[132.13,40.92053941],[132.1,102.51341418],[132.07,126.65013837],[132.02,3.46560138],[131.33,83.08301116]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.33,166.2]]]
["bitfinex","SOLUSD",1767398233177,[[132.13,40.92053941],[132.1,102.51341418],[132.07,126.65013837],[132.02,3.46560138],[131.59,578.13174294]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.28,8.62886637]]]
["bitfinex","SOLUSD",1767398233781,[[132.13,40.92053941],[132.1,99.0478128],[132.07,126.65013837],[132.02,3.46560138],[131.59,578.13174294]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.28,8.62886637]]]
["bitfinex","SOLUSD",1767398234074,[[132.13,40.92053941],[132.1,102.51341418],[132.07,126.65013837],[132.02,3.46560138],[131.59,578.13174294]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.28,8.62886637]]]
["bitfinex","SOLUSD",1767398234293,[[132.13,40.92053941],[132.1,102.51341418],[132.07,126.65013837],[132.02,3.46560138],[131.6,55.23174294]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.24,14.88704121]]]
["bitfinex","SOLUSD",1767398234499,[[132.13,40.92053941],[132.1,102.51341418],[132.07,111.65013837],[132.05,15.0],[132.02,3.46560138]],[[132.16,0.66072992],[132.19,11.03070419],[132.21,18.90990657],[132.23,55.29850314],[132.24,14.88704121]]]
["bitfinex","SOLUSD",1767398234692,[[132.13,21.38830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,102.51341418],[132.07,111.65013837]],[[132.16,0.66072992],[132.17,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.23,55.29850314]]]
["bitfinex","SOLUSD",1767398234872,[[132.13,7.56830394],[132.12,0.61147562],[132.11,32.74271137],[132.1,102.51341418],[132.07,111.65013837]],[[132.16,0.66072992],[132.17,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.23,55.29850314]]]
["bitfinex","SOLUSD",1767398235077,[[132.13,7.56830394],[132.12,0.61147562],[132.11,32.74271137],[132.1,99.0478128],[132.09,3.46560138]],[[132.16,0.66072992],[132.17,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.23,55.29850314]]]
["bitfinex","SOLUSD",1767398235284,[[132.13,8.17977956],[132.11,32.74271137],[132.1,99.0478128],[132.09,3.46560138],[132.07,8.35013837]],[[132.16,0.66072992],[132.17,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.23,55.29850314]]]
["bitfinex","SOLUSD",1767398235479,[[132.13,8.17977956],[132.11,32.74271137],[132.1,99.0478128],[132.09,3.46560138],[132.07,8.35013837]],[[132.15,5.63660488],[132.16,0.66072992],[132.17,3.46560138],[132.18,7.56573968],[132.2,18.9113067]]]
["bitfinex","SOLUSD",1767398235694,[[132.13,8.17977956],[132.11,32.74271137],[132.1,99.0478128],[132.09,3.46560138],[132.07,8.35013837]],[[132.16,4.1263313],[132.18,7.56573968],[132.2,18.9113067],[132.8,86.01554521],[132.93,84.39829046]]]
["bitfinex","SOLUSD",1767398235886,[[132.13,8.17977956],[132.11,18.92271137],[132.1,99.0478128],[132.09,3.46560138],[132.07,8.35013837]],[[132.15,5.63660488],[132.16,4.1263313],[132.18,7.56573968],[132.2,18.9113067],[132.8,86.01554521]]]
["bitfinex","SOLUSD",1767398236092,[[132.13,8.17977956],[132.11,18.92271137],[132.1,112.8678128],[132.09,3.46560138],[132.07,8.35013837]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.23,61.63540598]]]
["bitfinex","SOLUSD",1767398236481,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,112.8678128],[132.09,3.46560138]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.23,61.63540598]]]
["bitfinex","SOLUSD",1767398238000,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,112.8678128],[132.09,3.46560138]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398238297,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[113.28,2.21]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.21,6.33690284]]]
["bitfinex","SOLUSD",1767398238699,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[131.6,83.08301116]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.21,6.33690284]]]
["bitfinex","SOLUSD",1767398239098,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[131.76,55.23174294]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.21,6.33690284]]]
["bitfinex","SOLUSD",1767398239517,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[131.76,55.23174294]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398240344,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[131.65,131.18973109]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398243195,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[132.01,43.85060252]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398243400,[[132.13,7.56830394],[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[132.02,26.20560138]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398245692,[[132.12,0.61147562],[132.11,18.92271137],[132.1,116.33341418],[132.02,26.20560138]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56573968],[132.2,18.9113067],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398245693,[[132.12,8.18009647],[132.11,18.92271137],[132.1,17.28560138],[132.07,107.40755634],[132.02,3.46560138]],[[132.15,0.66072992],[132.16,3.46560138],[132.17,7.56645406],[132.19,18.91266447],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398246585,[[132.12,8.18009647],[132.11,18.92271137],[132.1,13.82],[132.09,3.46560138],[132.07,107.40755634]],[[132.15,0.66072992],[132.16,3.46560138],[132.17,7.56645406],[132.19,18.91266447],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398248412,[[132.13,0.61147562],[132.12,26.49081279],[132.1,17.28560138],[132.07,107.40755634],[112.86,103.7]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56557076],[132.19,18.91266447],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398248611,[[132.13,0.61147562],[132.12,26.49081279],[132.1,17.28560138],[132.07,107.40755634],[112.86,103.7]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56557076],[132.19,18.91266447],[132.23,61.63540598]]]
["bitfinex","SOLUSD",1767398248800,[[132.13,0.61147562],[132.12,26.49081279],[132.1,17.28560138],[132.07,107.40755634],[131.95,7.56645406]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56557076],[132.19,18.91266447],[132.23,61.63540598]]]
["bitfinex","SOLUSD",1767398249405,[[132.13,8.17928306],[132.12,18.92219194],[132.1,17.28560138],[132.07,107.40755634],[131.95,7.56645406]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56557076],[132.19,18.91266447],[132.21,6.33690284]]]
["bitfinex","SOLUSD",1767398249708,[[132.13,8.17928306],[132.12,18.92219194],[132.1,17.28560138],[132.09,27.30294586],[132.07,107.40755634]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56557076],[132.19,18.91266447],[132.21,6.33690284]]]
["bitfinex","SOLUSD",1767398249907,[[132.13,8.17928306],[132.12,18.92219194],[132.1,78.48560138],[132.09,27.30294586],[132.07,46.20755634]],[[132.15,0.66072992],[132.16,3.46560138],[132.18,7.56557076],[132.19,18.91266447],[132.21,6.33690284]]]
["bitfinex","SOLUSD",1767398250210,[[132.14,0.61147562],[132.13,7.56780744],[132.12,18.92219194],[132.1,78.48560138],[132.09,27.30294586]],[[132.17,4.16184077],[132.18,7.56557076],[132.19,18.91266447],[132.22,6.33690284],[132.23,41.47850314]]]
["bitfinex","SOLUSD",1767398250402,[[132.15,0.61147562],[132.14,7.56764295],[132.12,18.92219194],[132.11,3.46560138],[132.1,75.02]],[[132.17,3.46560138],[132.18,8.26181015],[132.19,18.91266447],[132.21,13.82],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398250596,[[132.15,0.61147562],[132.14,7.56764295],[132.12,18.92219194],[132.11,3.46560138],[132.1,75.02]],[[132.17,4.16184077],[132.18,7.56557076],[132.19,18.91266447],[132.21,13.82],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398250792,[[132.14,8.17911857],[132.12,18.92219194],[132.11,3.46560138],[132.1,75.02],[131.6,83.08301116]],[[132.17,4.16184077],[132.18,7.56557076],[132.19,18.91266447],[132.21,13.82],[132.22,6.33690284]]]
["bitfinex","SOLUSD",1767398250992,[[132.14,7.56764295],[132.13,0.61147562],[132.12,18.92219194],[132.11,3.46560138],[132.1,75.02]],[[132.16,0.69623939],[132.17,3.46560138],[132.18,7.56557076],[132.19,18.91266447],[132.21,13.82]]]
["bitfinex","SOLUSD",1767398251511,[[132.14,7.56764295],[132.13,0.61147562],[132.12,18.92219194],[132.11,3.46560138],[132.1,75.02]],[[132.16,0.69623939],[132.17,3.46560138],[132.19,7.5651326],[132.21,32.7300327],[133.0,154.60003238]]]
["bitfinex","SOLUSD",1767398251715,[[132.14,7.56764295],[132.13,0.61147562],[132.12,18.92219194],[132.11,3.46560138],[132.1,75.02]],[[132.16,0.69623939],[132.17,3.46560138],[132.19,7.5651326],[132.21,32.7300327],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398251908,[[132.14,7.56764295],[132.13,0.61147562],[132.12,18.92219194],[132.11,3.46560138],[132.1,61.2]],[[132.16,0.69623939],[132.17,3.46560138],[132.19,7.5651326],[132.21,32.7300327],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398252115,[[132.14,7.56764295],[132.13,0.61147562],[132.12,32.74219194],[132.11,3.46560138],[132.1,61.2]],[[132.16,0.69623939],[132.17,3.46560138],[132.19,7.5651326],[132.21,32.7300327],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398254015,[[132.14,7.56764295],[132.13,0.61147562],[132.12,18.92219194],[132.1,64.66560138],[132.07,46.20755634]],[[132.16,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,13.82],[132.33,181.2]]]
["bitfinex","SOLUSD",1767398254216,[[132.14,7.56764295],[132.13,0.61147562],[132.12,32.74219194],[132.1,64.66560138],[132.07,46.20755634]],[[132.15,9.10381779],[132.16,0.69623939],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284]]]
["bitfinex","SOLUSD",1767398255007,[[132.14,7.56764295],[132.13,0.61147562],[132.12,32.74219194],[132.1,61.2],[132.09,68.62008038]],[[132.15,9.10381779],[132.16,0.69623939],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284]]]
["bitfinex","SOLUSD",1767398255788,[[132.12,32.74219194],[132.1,61.2],[132.09,68.62008038],[113.28,2.21],[113.23,1.07142857]],[[132.15,9.80005718],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284],[134.28,85.2409978]]]
["bitfinex","SOLUSD",1767398255994,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,68.62008038],[113.28,2.21]],[[132.15,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398256514,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,68.62008038],[131.91,18.16]],[[132.15,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398256702,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,68.62008038],[131.91,18.16]],[[132.15,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284],[132.23,41.47850314]]]
["bitfinex","SOLUSD",1767398257211,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,68.62008038],[131.91,18.16]],[[132.15,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,6.33690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398257418,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,68.62008038],[131.91,18.16]],[[132.15,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398260716,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,68.62008038],[131.96,3.95001628]],[[132.15,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398260908,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,4.16184077],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398261220,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.69623939],[132.16,3.46560138],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284]]]
["bitfinex","SOLUSD",1767398265421,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,65.154479],[113.23,1.07142857]],[[132.15,0.69623939],[132.16,3.46560138],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284]]]
["bitfinex","SOLUSD",1767398265726,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.69623939],[132.16,3.46560138],[132.18,7.56547085],[132.2,18.91147857],[132.21,20.15690284]]]
["bitfinex","SOLUSD",1767398268730,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.69623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,20.15690284],[150.23,36.22181818]]]
["bitfinex","SOLUSD",1767398269629,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.69623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,20.15690284],[132.78,101.27794855]]]
["bitfinex","SOLUSD",1767398270135,[[132.13,7.56830394],[132.12,33.35366756],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.69623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,20.15690284],[132.25,12.84329956]]]
["bitfinex","SOLUSD",1767398270629,[[132.13,8.17977956],[132.12,32.74219194],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.69623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,20.15690284],[132.25,12.84329956]]]
["bitfinex","SOLUSD",1767398270828,[[132.13,8.17977956],[132.12,32.74219194],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.69623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,20.15690284],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398271015,[[132.13,8.17977956],[132.12,32.74219194],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,20.15690284],[132.23,41.47850314]]]
["bitfinex","SOLUSD",1767398272317,[[132.13,8.17977956],[132.12,32.74219194],[132.1,61.2],[132.09,65.154479],[132.08,3.46560138]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398272519,[[132.13,8.17977956],[132.12,32.74219194],[132.1,64.66560138],[132.09,65.154479],[129.94,85.2409978]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.23,49.90736951]]]
["bitfinex","SOLUSD",1767398272824,[[132.13,8.17977956],[132.12,32.74219194],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398273338,[[132.13,8.17977956],[132.12,32.74219194],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[133.63,110.81329714]]]
["bitfinex","SOLUSD",1767398273516,[[132.13,8.17977956],[132.12,32.74219194],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398273712,[[132.13,8.17977956],[132.12,32.74219194],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398273912,[[132.13,8.17977956],[132.12,32.74219194],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398274536,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398274835,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398275028,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398275423,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[133.38,119.33739692]]]
["bitfinex","SOLUSD",1767398276017,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398276618,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398277025,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398277536,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398277712,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398278436,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398278836,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398279030,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398279232,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398279726,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398280130,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398280328,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398280529,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398280845,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.3,0.2]]]
["bitfinex","SOLUSD",1767398281143,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.58,83.08301116]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398281436,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[131.77,131.12138484]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398282244,[[132.13,7.56830394],[132.12,33.38366756],[132.1,64.66560138],[132.09,65.154479],[132.07,46.20755634]],[[132.15,0.66623939],[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82]]]
["bitfinex","SOLUSD",1767398282432,[[132.13,7.56830394],[132.12,32.74219194],[132.1,64.66560138],[132.09,65.154479],[132.07,46.20755634]],[[132.18,11.03107223],[132.2,18.91147857],[132.21,6.33690284],[132.22,13.82],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767398282639,[[132.16,0.64147562],[132.13,26.48906379],[132.12,13.82],[132.11,37.84457663],[132.1,64.66560138]],[[132.2,0.68003904],[132.21,7.56390076],[132.22,18.90837372],[132.23,6.53690284],[132.24,120.41544465]]]
["bitfinex","SOLUSD",1767398282846,[[132.16,14.46147562],[132.13,87.68906379],[132.1,9.10714064],[132.09,149.06854724],[132.08,15.0]],[[132.22,18.90837372],[132.23,6.53690284],[132.24,120.41544465]]]
["bitfinex","SOLUSD",1767398282847,[[132.16,14.46147562],[132.13,87.68906379],[132.1,9.10714064],[132.09,149.06854724],[132.08,15.0]],[[132.19,6.32954009],[132.22,11.02914961],[132.23,0.2],[132.24,4.15001628],[132.25,6.53690284]]]
["bitfinex","SOLUSD",1767398283041,[[132.16,14.46147562],[132.13,87.68906379],[132.1,9.10714064],[132.09,149.06854724],[132.08,15.0]],[[132.19,0.68003904],[132.22,7.56354823],[132.23,0.2],[132.24,19.10592796],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398283247,[[132.16,13.82],[132.15,0.64147562],[132.13,91.15466517],[132.1,8.35013837],[132.09,134.06854724]],[[132.18,4.14564042],[132.21,7.56377678],[132.23,3.66560138],[132.24,0.2],[132.25,8.55013837]]]
["bitfinex","SOLUSD",1767398283447,[[132.15,0.64147562],[132.14,13.82],[132.13,87.68906379],[132.12,3.46560138],[132.1,8.35013837]],[[132.18,4.14564042],[132.21,7.56377678],[132.23,3.66560138],[132.24,0.2],[132.25,14.88704121]]]
["bitfinex","SOLUSD",1767398283832,[[132.15,0.64147562],[132.14,13.82],[132.13,87.68906379],[132.12,3.46560138],[132.1,8.35013837]],[[132.17,0.68003904],[132.18,3.46560138],[132.21,7.56377678],[132.23,3.66560138],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398284033,[[132.15,0.64147562],[132.14,13.82],[132.13,26.48906379],[132.12,64.66560138],[132.1,8.35013837]],[[132.17,0.68003904],[132.18,3.46560138],[132.21,7.56377678],[132.23,3.66560138],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398284247,[[132.15,7.5668659],[132.14,0.64147562],[132.13,18.92075985],[132.12,64.66560138],[132.1,46.19987645]],[[132.17,0.68003904],[132.18,3.46560138],[132.2,7.56444222],[132.23,3.66560138],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398284449,[[132.15,7.5668659],[132.14,0.64147562],[132.13,36.20636123],[132.12,61.2],[132.1,46.19987645]],[[132.17,0.68003904],[132.18,3.46560138],[132.2,7.56444222],[132.23,3.66560138],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398285265,[[132.15,7.5668659],[132.14,0.64147562],[132.13,36.20636123],[132.12,61.2],[132.1,46.19987645]],[[132.17,0.68003904],[132.18,3.46560138],[132.2,7.56444222],[132.22,18.90869477],[132.23,3.66560138]]]
["bitfinex","SOLUSD",1767398288758,[[132.15,7.5668659],[132.14,0.64147562],[132.13,36.20636123],[132.12,61.2],[132.1,46.19987645]],[[132.17,0.68003904],[132.19,3.46560138],[132.2,7.56444222],[132.22,18.90869477],[132.23,3.66560138]]]
["bitfinex","SOLUSD",1767398289357,[[132.15,0.64147562],[132.14,26.48705917],[132.13,17.28560138],[132.12,61.2],[132.1,46.19987645]],[[132.18,0.68003904],[132.19,3.46560138],[132.2,7.56444222],[132.22,18.90869477],[132.23,3.66560138]]]
["bitfinex","SOLUSD",1767398289560,[[132.15,0.64147562],[132.14,29.95266055],[132.13,13.82],[132.12,61.2],[132.1,46.19987645]],[[132.18,0.68003904],[132.19,3.46560138],[132.2,7.56444222],[132.22,18.90869477],[132.23,3.66560138]]]
["bitfinex","SOLUSD",1767398292458,[[132.16,7.56658595],[132.15,0.64147562],[132.14,21.1363144],[132.13,13.82],[132.12,61.2]],[[132.18,0.68003904],[132.19,2.21698642],[132.2,7.56444222],[132.22,18.90869477],[132.23,2.41698642]]]
["bitfinex","SOLUSD",1767398292875,[[132.16,8.20806157],[132.13,13.82],[132.12,99.04220201],[132.1,8.35013837],[132.09,44.51993228]],[[132.19,0.68003904],[132.21,2.21698642],[132.22,7.56362473],[132.23,0.2],[132.24,25.44269188]]]
["bitfinex","SOLUSD",1767398293045,[[132.16,8.20806157],[132.15,2.21698642],[132.13,13.82],[132.12,99.04220201],[132.1,8.35013837]],[[132.19,0.68003904],[132.21,2.21698642],[132.22,7.56362473],[132.23,0.2],[132.24,19.10578904]]]
["bitfinex","SOLUSD",1767398293245,[[132.16,22.02806157],[132.15,2.21698642],[132.12,99.04220201],[132.1,8.35013837],[131.99,30.17550637]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56362473],[132.23,0.2],[132.24,19.10578904]]]
["bitfinex","SOLUSD",1767398293758,[[132.16,22.02806157],[132.15,2.21698642],[132.12,99.04220201],[132.1,111.65013837],[132.08,15.0]],[[132.19,0.68003904],[132.22,7.56362473],[132.23,0.2],[132.24,19.10578904],[132.66,67.51863237]]]
["bitfinex","SOLUSD",1767398293964,[[132.16,22.02806157],[132.15,2.21698642],[132.12,99.04220201],[132.1,111.65013837],[132.08,15.0]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56362473],[132.23,0.2],[132.24,19.10578904]]]
["bitfinex","SOLUSD",1767398294163,[[132.16,40.94452646],[132.15,2.21698642],[132.12,99.04220201],[132.1,111.65013837],[132.08,15.0]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56362473],[132.23,0.2],[132.24,19.10578904]]]
["bitfinex","SOLUSD",1767398294564,[[132.16,40.94452646],[132.15,2.21698642],[132.12,99.04220201],[132.1,111.65013837],[132.08,15.0]],[[132.19,0.68003904],[132.21,2.21698642],[132.22,7.56362473],[132.23,0.2],[132.24,19.10578904]]]
["bitfinex","SOLUSD",1767398295162,[[132.16,21.38658595],[132.14,19.63747401],[132.13,2.21698642],[132.12,99.04220201],[132.1,111.65013837]],[[132.18,2.21698642],[132.21,7.56382324],[132.23,21.3240809],[132.24,0.2],[132.27,5.51529]]]
["bitfinex","SOLUSD",1767398295379,[[132.16,7.56658595],[132.15,0.71893305],[132.14,32.73854096],[132.13,2.21698642],[132.12,99.04220201]],[[132.19,2.21698642],[132.21,7.56382324],[132.23,21.3240809],[132.24,0.2],[132.27,5.51529]]]
["bitfinex","SOLUSD",1767398296160,[[132.16,0.71893305],[132.15,7.56715853],[132.14,32.73854096],[132.12,99.04220201],[131.79,308.5]],[[132.19,2.21698642],[132.2,7.56431102],[132.23,21.3240809],[132.24,0.2],[132.27,5.51529]]]
["bitfinex","SOLUSD",1767398296335,[[132.16,0.71893305],[132.15,7.56715853],[132.14,32.73854096],[132.13,2.21698642],[132.12,99.04220201]],[[132.19,2.21698642],[132.2,7.56431102],[132.23,21.3240809],[132.24,0.2],[132.27,5.51529]]]
["bitfinex","SOLUSD",1767398296752,[[132.16,0.71893305],[132.15,7.56715853],[132.14,32.73854096],[132.13,2.21698642],[132.12,99.04220201]],[[132.2,7.56431102],[132.23,21.3240809],[132.24,0.2],[132.27,5.51529]]]
["bitfinex","SOLUSD",1767398296753,[[132.16,0.71893305],[132.15,7.56715853],[132.14,32.73854096],[132.13,2.21698642],[132.12,99.04220201]],[[132.2,7.56431102],[132.23,21.3240809],[132.24,0.2],[132.27,5.51529],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767398296973,[[132.16,0.71893305],[132.15,26.48505485],[132.14,16.03698642],[132.12,99.04220201],[132.1,8.35013837]],[[132.2,2.89702546],[132.21,7.56382886],[132.23,19.10709448],[132.24,0.2],[132.26,44.34211477]]]
["bitfinex","SOLUSD",1767398297165,[[132.16,0.71893305],[132.15,26.48505485],[132.14,16.03698642],[132.12,99.04220201],[132.1,8.35013837]],[[132.19,0.68003904],[132.2,2.21698642],[132.21,7.56382886],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398298600,[[132.17,7.56601346],[132.16,0.71893305],[132.15,18.91789632],[132.14,16.03698642],[132.12,99.04220201]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398300160,[[132.17,7.56601346],[132.16,0.71893305],[132.15,21.13488274],[132.14,13.82],[132.12,99.04220201]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398301385,[[132.17,7.56601346],[132.16,0.71893305],[132.15,21.13488274],[132.12,99.04220201],[113.43,0.42979]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398301586,[[132.17,7.56601346],[132.16,14.53893305],[132.15,21.13488274],[132.12,99.04220201],[113.43,0.42979]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398301777,[[132.17,7.56601346],[132.16,14.53893305],[132.15,21.13488274],[132.12,99.04220201],[130.95,149.17174615]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398302088,[[132.17,7.56601346],[132.16,14.53893305],[132.15,21.13488274],[132.12,99.04220201],[131.34,22.7]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398302786,[[132.17,8.28494651],[132.16,13.82],[132.15,21.13488274],[132.14,61.2],[132.12,37.84220201]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398303086,[[132.17,8.28494651],[132.16,13.82],[132.15,18.91789632],[132.14,63.41698642],[132.12,37.84220201]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398304570,[[132.17,8.28494651],[132.16,13.82],[132.15,21.13488274],[132.14,61.2],[132.12,37.84220201]],[[132.19,0.68003904],[132.2,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398304969,[[132.17,8.28494651],[132.16,13.82],[132.15,21.13488274],[132.14,61.2],[132.12,37.84220201]],[[132.19,0.68003904],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2],[132.38,15.2]]]
["bitfinex","SOLUSD",1767398305173,[[132.17,8.28494651],[132.16,32.73589017],[132.15,2.21698642],[132.14,61.2],[132.12,37.84220201]],[[132.2,0.68003904],[132.21,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398306080,[[132.17,8.28494651],[132.16,34.95287659],[132.14,61.2],[132.12,37.84220201],[130.66,110.81329714]],[[132.2,0.68003904],[132.21,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398306277,[[132.17,8.28494651],[132.16,32.73589017],[132.15,2.21698642],[132.14,61.2],[132.12,37.84220201]],[[132.2,0.68003904],[132.21,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398308478,[[132.17,8.28494651],[132.16,32.73589017],[132.14,61.2],[132.12,37.84220201],[130.17,117.92143367]],[[132.2,0.68003904],[132.21,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398308778,[[132.17,8.28494651],[132.16,32.73589017],[132.15,2.21698642],[132.14,61.2],[132.12,37.84220201]],[[132.2,0.68003904],[132.21,2.21698642],[132.22,7.56316816],[132.23,19.10709448],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398309673,[[132.17,27.19998017],[132.16,13.82],[132.15,2.21698642],[132.12,99.04220201],[113.43,0.42979]],[[132.2,0.68003904],[132.23,7.76274133],[132.24,0.2],[132.25,27.45413547],[132.27,6.33690284]]]
["bitfinex","SOLUSD",1767398309875,[[132.18,0.70840894],[132.17,26.48104712],[132.16,16.03698642],[132.12,99.04220201],[132.1,126.65013837]],[[132.2,0.68003904],[132.23,7.76274133],[132.24,0.2],[132.25,41.25413547],[132.27,6.33690284]]]
["bitfinex","SOLUSD",1767398310092,[[132.18,0.70840894],[132.17,26.48104712],[132.16,16.03698642],[132.12,99.04220201],[132.1,126.65013837]],[[132.2,0.68003904],[132.21,2.21698642],[132.23,7.76274133],[132.24,0.2],[132.25,41.25413547]]]
["bitfinex","SOLUSD",1767398311771,[[132.18,8.27330333],[132.17,18.91503366],[132.16,16.03698642],[132.12,99.04220201],[132.1,126.65013837]],[[132.2,0.68003904],[132.21,2.21698642],[132.23,7.76274133],[132.24,0.2],[132.25,41.25413547]]]
["bitfinex","SOLUSD",1767398312490,[[132.18,8.27330333],[132.17,18.91503366],[132.16,16.03698642],[132.14,37.83692457],[132.12,61.2]],[[132.21,2.21698642],[132.23,7.76274133],[132.24,0.2],[132.25,27.45413547],[132.26,51.80521193]]]
["bitfinex","SOLUSD",1767398314278,[[132.18,8.27330333],[132.17,18.91503366],[132.16,16.03698642],[132.14,99.03692457],[132.11,118.3]],[[132.21,2.93937854],[132.23,7.76274133],[132.24,0.2],[132.25,27.45413547],[132.26,51.80521193]]]
["bitfinex","SOLUSD",1767398314600,[[132.18,7.56489439],[132.17,19.6234426],[132.16,16.01698642],[132.14,99.03692457],[132.11,118.3]],[[132.2,0.27329363],[132.21,2.21698642],[132.22,7.56316216],[132.23,0.2],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398315903,[[132.18,0.70840894],[132.17,26.48104712],[132.16,16.01698642],[132.14,99.03692457],[132.11,118.3]],[[132.2,0.27329363],[132.21,2.21698642],[132.22,7.56316216],[132.23,0.2],[132.24,0.2]]]
["bitfinex","SOLUSD",1767398316606,[[132.18,0.70840894],[132.17,26.48104712],[132.16,16.01698642],[132.14,99.03692457],[132.11,118.3]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[150.12,35.5769697]]]
["bitfinex","SOLUSD",1767398317305,[[132.18,0.70840894],[132.17,26.48104712],[132.16,16.01698642],[132.14,99.03692457],[132.11,118.3]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.65,54.78763144]]]
["bitfinex","SOLUSD",1767398317809,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[132.11,118.3]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.65,54.78763144]]]
["bitfinex","SOLUSD",1767398318101,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[132.11,118.3]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.34,12.84329956]]]
["bitfinex","SOLUSD",1767398318399,[[132.18,8.27344607],[132.17,18.91503366],[132.16,13.8],[132.15,2.21698642],[132.14,99.03692457]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.34,12.84329956]]]
["bitfinex","SOLUSD",1767398318781,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[114.29,0.05]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.34,12.84329956]]]
["bitfinex","SOLUSD",1767398318984,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[131.48,19.63538049]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.29,0.2]]]
["bitfinex","SOLUSD",1767398319379,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[131.48,19.63538049]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.25,19.1039971]]]
["bitfinex","SOLUSD",1767398319678,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[131.74,55.23174294]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.25,19.1039971]]]
["bitfinex","SOLUSD",1767398323388,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[131.78,55.23174294]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,0.2],[132.25,19.1039971]]]
["bitfinex","SOLUSD",1767398323588,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[131.78,55.23174294]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398323980,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[132.07,52.02411403]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398324600,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[132.07,74.76411403]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398325999,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[132.09,37.08309444]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398326908,[[132.18,8.27344607],[132.17,18.91503366],[132.16,16.01698642],[132.14,99.03692457],[132.09,37.08309444]],[[132.21,2.93937854],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[132.25,14.0]]]
["bitfinex","SOLUSD",1767398329704,[[132.18,7.56503713],[132.17,19.6234426],[132.16,13.8],[132.15,2.21698642],[132.14,99.03692457]],[[132.2,2.49028005],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[132.25,14.0]]]
["bitfinex","SOLUSD",1767398330505,[[132.18,8.27344607],[132.17,18.91503366],[132.16,13.8],[132.15,2.21698642],[132.14,99.03692457]],[[132.2,2.49028005],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[132.25,14.0]]]
["bitfinex","SOLUSD",1767398330907,[[132.18,8.27344607],[132.17,18.91503366],[132.16,13.8],[132.15,2.21698642],[132.14,99.03692457]],[[132.2,0.27329363],[132.21,2.21698642],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217]]]
["bitfinex","SOLUSD",1767398331909,[[132.18,8.27344607],[132.17,18.91503366],[132.16,13.8],[132.15,63.41698642],[132.14,37.83692457]],[[132.2,0.27329363],[132.21,2.21698642],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217]]]
["bitfinex","SOLUSD",1767398332410,[[132.18,8.27344607],[132.17,18.91503366],[132.16,13.8],[132.15,63.41698642],[132.14,37.83692457]],[[132.2,2.49028005],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767398332587,[[132.18,8.27344607],[132.17,18.91503366],[132.16,13.8],[132.15,61.2],[132.14,37.83692457]],[[132.2,2.49028005],[132.22,7.56316216],[132.23,0.2],[132.24,19.10558217],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767398332908,[[132.14,0.70840894],[132.11,37.84666877],[132.1,8.35013837],[132.09,27.30294586],[132.08,15.0]],[[132.18,0.2777397],[132.2,7.56437237],[132.23,0.2],[132.24,38.01263098],[132.28,106.54988423]]]
["bitfinex","SOLUSD",1767398333210,[[132.15,8.27556689],[132.14,13.8],[132.13,18.9200065],[132.11,40.06365519],[132.1,8.35013837]],[[132.17,2.21698642],[132.18,0.2777397],[132.2,7.56437237],[132.21,18.90983718],[132.23,2.41698642]]]
["bitfinex","SOLUSD",1767398333609,[[132.15,0.70840894],[132.14,21.36749211],[132.13,18.9200065],[132.11,37.84666877],[132.1,8.35013837]],[[132.17,2.21698642],[132.18,0.2777397],[132.2,7.56437237],[132.21,18.90983718],[132.23,2.41698642]]]
["bitfinex","SOLUSD",1767398333798,[[132.15,0.70840894],[132.14,21.36749211],[132.13,18.9200065],[132.11,40.06365519],[132.1,8.35013837]],[[132.17,2.21698642],[132.18,0.2777397],[132.2,26.47511367],[132.23,2.41698642],[132.28,106.54988423]]]
["bitfinex","SOLUSD",1767398333992,[[132.15,0.70840894],[132.14,21.36749211],[132.13,18.9200065],[132.11,40.06365519],[132.1,8.35013837]],[[132.17,2.21698642],[132.18,0.2777397],[132.2,26.47511367],[132.23,2.41698642],[132.28,114.1142566]]]
["bitfinex","SOLUSD",1767398334511,[[132.15,0.70840894],[132.14,7.56749211],[132.13,32.7200065],[132.11,40.06365519],[132.1,8.35013837]],[[132.17,2.21698642],[132.18,0.2777397],[132.2,26.47511367],[132.23,2.41698642],[132.28,114.1142566]]]
["bitfinex","SOLUSD",1767398335106,[[132.15,0.70840894],[132.14,7.56749211],[132.13,32.7200065],[132.11,37.84666877],[132.1,8.35013837]],[[132.18,0.2777397],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642],[132.28,114.1142566]]]
["bitfinex","SOLUSD",1767398335405,[[132.15,8.27556197],[132.13,32.7200065],[132.11,40.06365519],[132.1,8.35013837],[130.11,93.76509758]],[[132.17,2.21698642],[132.18,0.2777397],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642]]]
["bitfinex","SOLUSD",1767398335592,[[132.15,8.27556197],[132.13,32.7200065],[132.11,37.84666877],[132.1,8.35013837],[130.11,93.76509758]],[[132.17,2.21698642],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642],[133.23,136.38559648]]]
["bitfinex","SOLUSD",1767398335798,[[132.15,8.27556197],[132.13,32.7200065],[132.11,40.06365519],[132.1,8.35013837],[131.59,522.9]],[[132.16,2.21698642],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642],[132.41,33.02988488]]]
["bitfinex","SOLUSD",1767398336196,[[132.15,8.27556197],[132.13,32.7200065],[132.11,40.06365519],[132.1,8.35013837],[131.59,522.9]],[[132.16,2.21698642],[132.17,0.18054516],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642]]]
["bitfinex","SOLUSD",1767398336396,[[132.15,8.27556197],[132.13,32.7200065],[132.11,40.06365519],[132.1,8.35013837],[131.59,522.9]],[[132.17,2.39753158],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642],[133.79,110.81329714]]]
["bitfinex","SOLUSD",1767398336694,[[132.15,8.27556197],[132.13,32.7200065],[132.11,40.06365519],[132.1,8.35013837],[131.68,107.46020106]],[[132.17,2.39753158],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642],[132.64,101.9766476]]]
["bitfinex","SOLUSD",1767398336895,[[132.15,8.27556197],[132.13,32.7200065],[132.11,40.06365519],[132.1,8.35013837],[131.68,107.46020106]],[[132.17,2.39753158],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642],[132.24,44.35644704]]]
["bitfinex","SOLUSD",1767398337713,[[132.15,8.27556197],[132.13,32.7200065],[132.12,2.21698642],[132.11,37.84666877],[132.1,8.35013837]],[[132.17,2.21698642],[132.18,0.18054516],[132.19,7.56503865],[132.2,18.9107413],[132.23,2.41698642]]]
["bitfinex","SOLUSD",1767398338493,[[132.16,0.70840894],[132.15,7.56715303],[132.13,34.93699292],[132.11,37.84666877],[132.1,8.35013837]],[[132.19,2.39753158],[132.2,7.56456256],[132.22,18.90853554],[132.23,2.41698642],[132.26,8.55013837]]]
["bitfinex","SOLUSD",1767398339114,[[132.16,0.52886397],[132.15,7.56715303],[132.13,34.93699292],[132.11,37.84666877],[132.1,8.35013837]],[[132.19,2.39753158],[132.2,7.56456256],[132.22,18.90853554],[132.23,2.41698642],[132.24,38.01263098]]]
["bitfinex","SOLUSD",1767398339705,[[132.16,0.52886397],[132.15,7.56715303],[132.13,34.93699292],[132.11,37.84666877],[132.1,8.35013837]],[[132.19,10.09753158],[132.2,7.56456256],[132.22,18.90853554],[132.23,2.41698642],[132.24,38.01263098]]]
["bitfinex","SOLUSD",1767398340516,[[132.16,0.52886397],[132.15,7.56715303],[132.14,2.21698642],[132.13,32.7200065],[132.11,37.84666877]],[[132.19,9.91698642],[132.2,7.92465269],[132.22,18.90853554],[132.23,2.41698642],[132.24,38.01263098]]]
["bitfinex","SOLUSD",1767398340814,[[132.16,0.52886397],[132.15,7.56715303],[132.13,34.93699292],[132.11,37.84666877],[131.92,89.91829269]],[[132.19,10.01598642],[132.2,7.56456256],[132.22,18.90853554],[132.23,16.21698642],[132.24,38.01263098]]]
["bitfinex","SOLUSD",1767398341211,[[132.16,0.52886397],[132.15,7.56715303],[132.13,34.93699292],[132.11,37.84666877],[132.07,15.43157394]],[[132.19,10.01598642],[132.2,7.56456256],[132.22,18.90853554],[132.23,16.21698642],[132.24,38.01263098]]]
["bitfinex","SOLUSD",1767398341393,[[132.17,0.65974451],[132.16,7.56648568],[132.13,34.93699292],[132.11,37.84666877],[132.07,15.43157394]],[[132.19,9.91698642],[132.2,7.56456256],[132.22,18.90853554],[132.23,16.21698642],[132.24,38.01263098]]]
["bitfinex","SOLUSD",1767398341603,[[132.17,0.65974451],[132.16,7.56648568],[132.15,2.21698642],[132.13,13.8],[132.11,52.84666877]],[[132.19,7.7],[132.21,2.57707655],[132.23,0.2],[132.24,32.9058973],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398341806,[[132.17,0.65974451],[132.16,7.56648568],[132.15,2.21698642],[132.13,13.8],[132.11,52.84666877]],[[132.21,2.57707655],[132.23,0.2],[132.24,32.9058973],[132.25,0.2],[132.48,41.873]]]
["bitfinex","SOLUSD",1767398342110,[[132.17,0.65974451],[132.16,7.56648568],[132.15,2.21698642],[132.13,75.0],[132.11,52.84666877]],[[132.21,2.57707655],[132.23,0.2],[132.24,32.9058973],[132.25,0.2],[132.27,48.09313779]]]
["bitfinex","SOLUSD",1767398342312,[[132.17,0.65974451],[132.16,7.56648568],[132.15,2.21698642],[132.13,75.0],[132.11,52.84666877]],[[132.21,2.57707655],[132.23,0.2],[132.24,32.9058973],[132.25,0.2],[132.27,44.14668021]]]
["bitfinex","SOLUSD",1767398342501,[[132.17,0.65974451],[132.16,26.48295057],[132.15,2.21698642],[132.13,75.0],[132.11,52.84666877]],[[132.21,2.57707655],[132.22,7.56347981],[132.23,0.2],[132.24,32.9058973],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398343014,[[132.18,0.65974451],[132.17,7.56547544],[132.16,18.91646489],[132.15,2.21698642],[132.13,75.0]],[[132.21,2.57707655],[132.22,7.56347981],[132.23,0.2],[132.24,32.9058973],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398343408,[[132.18,0.65974451],[132.17,7.56547544],[132.16,34.93345131],[132.13,99.03924226],[132.11,15.0]],[[132.22,2.57707655],[132.23,7.7628206],[132.24,32.9058973],[132.25,0.2],[132.28,112.06517423]]]
["bitfinex","SOLUSD",1767398343609,[[132.18,0.65974451],[132.17,7.56547544],[132.16,34.93345131],[132.13,99.03924226],[132.11,15.0]],[[132.22,2.57707655],[132.23,7.7628206],[132.24,32.9058973],[132.25,0.2],[132.28,108.11529]]]
["bitfinex","SOLUSD",1767398343813,[[132.18,0.65974451],[132.17,7.56547544],[132.16,34.93345131],[132.13,99.03924226],[132.11,15.0]],[[132.22,10.14037482],[132.23,7.7628206],[132.24,32.9058973],[132.25,0.2],[132.28,108.11529]]]
["bitfinex","SOLUSD",1767398343814,[[132.18,0.65974451],[132.17,7.56547544],[132.16,34.93345131],[132.13,99.03924226],[132.11,15.0]],[[132.22,10.14037482],[132.23,0.2],[132.24,32.9058973],[132.25,0.2],[132.28,108.11529]]]
["bitfinex","SOLUSD",1767398344919,[[132.17,7.56547544],[132.16,32.71646489],[132.14,2.21698642],[132.13,99.03924226],[132.09,44.51993228]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398345218,[[132.17,8.22521995],[132.16,32.71646489],[132.14,2.21698642],[132.13,99.03924226],[132.09,44.51993228]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.25,0.2]]]
["bitfinex","SOLUSD",1767398345514,[[132.17,8.22521995],[132.16,32.71646489],[132.14,2.21698642],[132.13,99.03924226],[132.09,44.51993228]],[[132.19,2.21698642],[132.2,0.35747922],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973]]]
["bitfinex","SOLUSD",1767398346102,[[132.17,8.22521995],[132.16,32.71646489],[132.14,2.21698642],[132.13,99.03924226],[132.09,44.51993228]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.79,84.39829046]]]
["bitfinex","SOLUSD",1767398346521,[[132.17,8.22521995],[132.16,32.71646489],[132.15,2.21698642],[132.14,61.2],[132.13,37.83924226]],[[132.2,0.35747922],[132.21,7.5638405],[132.23,0.2],[132.24,32.9058973],[132.79,84.39829046]]]
["bitfinex","SOLUSD",1767398346715,[[132.17,8.22521995],[132.16,32.71646489],[132.15,2.21698642],[132.14,61.2],[132.13,37.83924226]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,0.2],[132.24,32.9058973],[132.41,33.02988488]]]
["bitfinex","SOLUSD",1767398348315,[[132.17,8.22521995],[132.16,32.71646489],[132.15,2.21698642],[132.14,61.2],[132.13,37.83924226]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.41,33.02988488]]]
["bitfinex","SOLUSD",1767398348617,[[132.17,8.22521995],[132.16,32.71646489],[132.14,63.41698642],[132.13,37.83924226],[131.75,100.68174294]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.41,33.02988488]]]
["bitfinex","SOLUSD",1767398349197,[[132.17,8.22521995],[132.16,32.71646489],[132.14,63.41698642],[132.13,37.83924226],[131.75,100.68174294]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.28,116.54415637]]]
["bitfinex","SOLUSD",1767398349821,[[132.17,8.22521995],[132.16,32.71646489],[132.14,63.41698642],[132.13,37.83924226],[131.78,55.23174294]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.28,116.54415637]]]
["bitfinex","SOLUSD",1767398351325,[[132.17,8.22521995],[132.16,32.71646489],[132.14,63.41698642],[132.13,37.83924226],[131.78,55.23174294]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.25,6.54381606]]]
["bitfinex","SOLUSD",1767398352326,[[132.17,8.22521995],[132.16,32.71646489],[132.14,63.41698642],[132.13,37.83924226],[131.77,131.12138484]],[[132.2,2.57446564],[132.21,7.5638405],[132.23,2.41698642],[132.24,32.9058973],[132.25,6.54381606]]]
["bitfinex","SOLUSD",1767398352527,[[132.17,8.22521995],[132.16,32.71646489],[132.14,64.66367773],[132.13,37.83924226],[132.09,45.76662359]],[[132.2,3.82115695],[132.21,7.5638405],[132.23,3.66367773],[132.24,32.9058973],[132.25,6.54381606]]]
["bitfinex","SOLUSD",1767398355227,[[132.17,8.22521995],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226],[132.09,45.76662359]],[[132.2,0.35747922],[132.21,11.02751823],[132.23,0.2],[132.24,32.9058973],[132.25,6.54381606]]]
["bitfinex","SOLUSD",1767398355412,[[132.18,0.65974451],[132.17,7.56547544],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226]],[[132.2,0.35747922],[132.21,11.02751823],[132.23,0.2],[132.24,32.9058973],[132.25,6.54381606]]]
["bitfinex","SOLUSD",1767398355612,[[132.18,0.65974451],[132.17,7.56547544],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226]],[[132.21,11.38760836],[132.23,0.2],[132.24,32.9058973],[132.25,6.54381606],[132.34,54.8028807]]]
["bitfinex","SOLUSD",1767398355825,[[132.18,0.65974451],[132.17,7.56547544],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226]],[[132.21,11.38760836],[132.23,0.2],[132.24,32.9058973],[132.25,6.54381606],[132.34,37.98374127]]]
["bitfinex","SOLUSD",1767398357125,[[132.18,0.65974451],[132.17,7.56547544],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226]],[[132.21,11.38760836],[132.23,0.2],[132.24,32.9058973],[132.25,6.54381606],[132.34,54.8028807]]]
["bitfinex","SOLUSD",1767398358230,[[132.18,0.65974451],[132.17,7.56547544],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226]],[[132.21,11.38760836],[132.23,0.2],[132.24,19.1058973],[132.25,6.54381606],[132.34,54.8028807]]]
["bitfinex","SOLUSD",1767398358432,[[132.18,0.65974451],[132.17,7.56547544],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226]],[[132.21,11.38760836],[132.23,0.2],[132.24,32.9058973],[132.25,6.54381606],[132.34,54.8028807]]]
["bitfinex","SOLUSD",1767398359129,[[132.18,0.65974451],[132.17,7.56547544],[132.16,36.18014262],[132.14,61.2],[132.13,37.83924226]],[[132.21,11.38760836],[132.23,19.10697886],[132.24,14.0],[132.25,6.54381606],[132.34,54.8028807]]]
["bitfinex","SOLUSD",1767398360474,[[132.16,8.35013837],[132.14,5.51529],[132.13,43.35453226],[132.1,28.25529],[132.09,42.30294586]],[[132.25,0.2],[132.26,0.2],[132.27,6.34381606],[132.28,0.2],[132.29,0.86766631]]]
["bitfinex","SOLUSD",1767398360606,[[132.2,7.56387234],[132.19,3.46367773],[132.17,13.8],[132.16,11.8138161],[132.14,8.29814488]],[[132.24,0.67014041],[132.25,3.66367773],[132.26,5.27522603],[132.28,0.2],[132.29,0.2]]]
["bitfinex","SOLUSD",1767398360806,[[132.21,13.8],[132.2,8.22361685],[132.19,3.46367773],[132.18,31.83566898],[132.16,42.09016686]],[[132.28,0.2],[132.29,0.2],[132.3,14.0],[132.31,20.40924443],[132.33,64.14495508]]]
["bitfinex","SOLUSD",1767398361023,[[132.2,8.22361685],[132.18,35.29934671],[132.16,42.09016686],[132.11,15.0],[131.45,83.08301116]],[[132.24,3.46367773],[132.27,10.71435369],[132.28,0.2],[132.29,0.2],[132.3,17.46367773]]]
["bitfinex","SOLUSD",1767398361238,[[132.22,7.56315232],[132.21,13.8],[132.18,12.92281404],[132.16,42.09016686],[132.15,15.0]],[[132.28,0.2],[132.29,0.2],[132.3,6.54381606],[132.31,0.2],[132.34,46.41260764]]]
["bitfinex","SOLUSD",1767398361535,[[132.25,3.46367773],[132.23,12.92281404],[132.22,26.47103312],[132.21,13.8],[132.2,48.95507609]],[[132.27,0.67014041],[132.28,0.2],[132.29,5.27611268],[132.3,11.22262854],[132.31,19.09569722]]]
["bitfinex","SOLUSD",1767398361835,[[132.25,13.8],[132.24,3.46367773],[132.23,12.92281404],[132.22,26.47103312],[132.2,48.95507609]],[[132.27,0.67014041],[132.28,0.2],[132.29,0.2],[132.3,11.22262854],[132.31,19.09569722]]]
["bitfinex","SOLUSD",1767398362527,[[132.3,0.65974451],[132.27,3.46367773],[132.26,13.8],[132.25,26.46489873],[132.24,8.35013837]],[[132.31,1e-08],[132.33,60.2],[132.34,0.2],[132.36,0.2],[132.37,6.54381606]]]
["bitfinex","SOLUSD",1767398362732,[[132.3,0.62981732],[132.29,17.26367773],[132.27,0.67014041],[132.25,50.52307813],[132.24,8.35013837]],[[132.31,1e-08],[132.33,60.87014041],[132.34,0.2],[132.35,3.66367773],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398362931,[[132.3,0.62981732],[132.29,3.46367773],[132.28,13.8],[132.25,50.52307813],[132.2,52.37614038]],[[132.33,0.87014041],[132.34,3.66367773],[132.35,0.2],[132.36,19.08829033],[132.39,67.33042332]]]
["bitfinex","SOLUSD",1767398363121,[[132.3,0.62981732],[132.29,3.46367773],[132.28,13.8],[132.25,50.52307813],[132.23,11.8138161]],[[132.33,0.87014041],[132.34,3.66367773],[132.35,0.2],[132.36,19.08829033],[132.39,63.38415386]]]
["bitfinex","SOLUSD",1767398363321,[[132.3,0.62981732],[132.28,17.26367773],[132.25,50.52307813],[132.23,11.8138161],[113.94,0.05162]],[[132.33,0.87014041],[132.34,3.66367773],[132.35,0.2],[132.36,19.08829033],[132.37,17.46367773]]]
["bitfinex","SOLUSD",1767398363520,[[132.3,0.62981732],[132.28,17.26367773],[132.25,50.52307813],[132.23,11.8138161],[131.27,119.33739692]],[[132.33,0.87014041],[132.34,3.66367773],[132.35,0.2],[132.36,19.08829033],[132.37,17.46367773]]]
["bitfinex","SOLUSD",1767398363924,[[132.3,0.62981732],[132.28,17.26367773],[132.25,50.52307813],[132.23,11.8138161],[131.65,66.46640893]],[[132.33,0.87014041],[132.34,3.66367773],[132.35,0.2],[132.36,19.08829033],[132.37,17.46367773]]]
["bitfinex","SOLUSD",1767398364117,[[132.3,0.62981732],[132.28,24.82306716],[132.25,80.76895444],[132.23,11.8138161],[131.65,66.46640893]],[[132.33,8.42703436],[132.34,3.66367773],[132.35,0.2],[132.36,19.08829033],[132.37,17.46367773]]]
["bitfinex","SOLUSD",1767398364322,[[132.3,0.62981732],[132.28,24.82306716],[132.26,18.90124249],[132.25,61.86536276],[132.23,11.8138161]],[[132.33,8.42703436],[132.34,3.66367773],[132.35,0.2],[132.36,19.08829033],[132.37,17.46367773]]]
["bitfinex","SOLUSD",1767398364523,[[132.3,4.09349505],[132.28,21.35938943],[132.26,18.90124249],[132.25,61.86536276],[132.23,11.8138161]],[[132.33,8.42703436],[132.34,0.2],[132.35,3.66367773],[132.36,19.08829033],[132.37,14.0]]]
["bitfinex","SOLUSD",1767398364910,[[132.27,7.56009528],[132.26,18.90124249],[132.25,24.0581794],[132.23,11.8138161],[132.18,15.0]],[[132.32,0.67014041],[132.33,11.22057168],[132.34,0.2],[132.35,0.2],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398365126,[[132.27,11.02377301],[132.26,0.65974451],[132.25,13.8],[132.24,18.90427653],[132.23,11.8138161]],[[132.31,0.67014041],[132.32,3.46367773],[132.33,7.75689395],[132.34,0.2],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398365316,[[132.3,3.46367773],[132.29,0.65974451],[132.25,13.8],[132.23,49.6266723],[132.18,26.22057168]],[[132.33,0.2],[132.34,0.2],[132.35,0.2],[132.37,0.2],[132.39,40.77861321]]]
["bitfinex","SOLUSD",1767398365527,[[132.32,3.46367773],[132.31,0.65974451],[132.28,13.8],[132.27,11.13536536],[132.23,64.6266723]],[[132.34,0.2],[132.35,0.2],[132.37,0.2],[132.38,0.2],[132.39,23.88436588]]]
["bitfinex","SOLUSD",1767398365719,[[132.33,3.46367773],[132.32,0.65974451],[132.28,13.8],[132.27,11.13536536],[132.23,64.6266723]],[[132.34,0.2],[132.35,0.2],[132.36,0.87014041],[132.37,0.2],[132.38,3.66367773]]]
["bitfinex","SOLUSD",1767398365918,[[132.33,3.46367773],[132.32,0.65974451],[132.3,3.46367773],[132.28,13.8],[132.27,11.13536536]],[[132.34,0.2],[132.35,0.2],[132.36,0.87014041],[132.37,0.2],[132.38,3.66367773]]]
["bitfinex","SOLUSD",1767398366127,[[132.33,3.46367773],[132.32,0.65974451],[132.31,7.55762553],[132.3,22.36012519],[132.28,13.8]],[[132.35,0.2],[132.36,8.42530251],[132.37,0.2],[132.38,22.54950534],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398366328,[[132.32,0.65974451],[132.31,7.55762553],[132.3,18.89644746],[132.28,13.8],[132.23,64.6266723]],[[132.35,0.2],[132.36,8.42530251],[132.37,0.2],[132.38,22.54950534],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398366637,[[132.33,3.46367773],[132.32,0.65974451],[132.31,7.55762553],[132.3,18.89644746],[132.28,13.8]],[[132.35,0.2],[132.36,8.42530251],[132.37,0.2],[132.38,22.54950534],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398366941,[[132.33,3.46367773],[132.32,0.65974451],[132.31,7.55762553],[132.3,18.89644746],[132.28,13.8]],[[132.35,0.2],[132.36,8.42530251],[132.37,14.0],[132.38,22.54950534],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398367437,[[132.33,3.46367773],[132.32,0.65974451],[132.31,7.55762553],[132.3,18.89644746],[132.28,13.8]],[[132.35,0.2],[132.36,8.42530251],[132.37,17.46367773],[132.38,19.08582761],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398367640,[[132.32,4.12342224],[132.31,7.55762553],[132.3,18.89644746],[132.28,13.8],[132.23,65.38293033]],[[132.35,0.2],[132.36,8.42530251],[132.37,17.46367773],[132.38,19.08582761],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398368229,[[132.33,0.65974451],[132.32,3.46367773],[132.31,7.55762553],[132.3,18.89644746],[132.28,13.8]],[[132.35,0.2],[132.36,8.42530251],[132.37,17.46367773],[132.38,19.08582761],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398370541,[[132.33,0.63155787],[132.31,11.02130326],[132.3,18.89644746],[132.28,13.8],[113.94,0.05162]],[[132.35,0.2],[132.36,8.42530251],[132.37,17.46367773],[132.38,19.08582761],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398370743,[[132.33,0.63155787],[132.32,3.46367773],[132.31,7.55762553],[132.3,18.89644746],[132.28,13.8]],[[132.35,0.2],[132.36,8.42530251],[132.37,17.46367773],[132.38,19.08582761],[132.39,27.62056499]]]
["bitfinex","SOLUSD",1767398371118,[[132.26,18.90147903],[132.23,37.81218221],[132.22,13.93831706],[132.18,30.0],[132.16,121.63633942]],[[132.33,0.71587925],[132.34,17.26367773],[132.35,26.64507015],[132.36,8.55013837],[132.37,3.66367773]]]
["bitfinex","SOLUSD",1767398371330,[[132.26,18.90147903],[132.23,37.81218221],[132.22,13.93831706],[132.18,30.0],[132.16,121.63633942]],[[132.34,17.26367773],[132.35,26.64507015],[132.36,8.55013837],[132.37,3.66367773]]]
["bitfinex","SOLUSD",1767398371331,[[132.26,22.36515676],[132.23,41.27585994],[132.22,24.71431404],[132.18,30.0],[132.16,99.03167629]],[[132.31,4.17955698],[132.34,13.8],[132.35,26.64507015],[132.36,8.55013837],[132.37,3.66367773]]]
["bitfinex","SOLUSD",1767398371515,[[132.26,22.36515676],[132.23,41.27585994],[132.22,13.8],[132.2,8.35013837],[132.18,30.0]],[[132.3,0.71587925],[132.31,3.46367773],[132.34,13.8],[132.35,26.64507015],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398371722,[[132.26,22.36515676],[132.23,41.27585994],[132.22,13.8],[132.2,8.35013837],[132.18,91.2]],[[132.3,0.71587925],[132.31,3.46367773],[132.34,13.8],[132.35,26.64507015],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398372251,[[132.27,7.55993037],[132.26,22.36515676],[132.23,41.27585994],[132.22,13.8],[132.2,19.26445241]],[[132.3,0.71587925],[132.31,11.02168587],[132.34,32.6919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398372554,[[132.27,8.22809154],[132.26,22.36515676],[132.23,68.95033406],[132.22,13.8],[132.2,19.26445241]],[[132.3,0.71587925],[132.31,11.02168587],[132.34,32.6919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398373050,[[132.27,8.22809154],[132.26,22.36515676],[132.23,65.48665633],[132.22,13.8],[132.2,19.26445241]],[[132.3,0.71587925],[132.31,11.02168587],[132.34,32.6919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398373345,[[132.27,8.22809154],[132.26,18.90147903],[132.25,3.46367773],[132.23,65.48665633],[132.22,13.8]],[[132.3,0.71587925],[132.31,11.02168587],[132.34,32.6919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398374945,[[132.27,8.22809154],[132.25,3.46367773],[132.24,18.9044437],[132.23,65.48665633],[132.22,13.8]],[[132.3,14.51587925],[132.31,11.02168587],[132.34,18.8919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398375468,[[132.27,8.22809154],[132.25,3.46367773],[132.24,18.9044437],[132.23,65.48665633],[132.22,13.8]],[[132.3,14.51587925],[132.31,7.55800814],[132.34,18.8919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398375655,[[132.27,8.22809154],[132.25,3.46367773],[132.24,18.9044437],[132.23,65.48665633],[132.22,13.8]],[[132.3,14.51587925],[132.31,11.02168587],[132.34,18.8919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398377922,[[132.25,3.46367773],[132.24,18.9044437],[132.23,65.48665633],[132.22,13.8],[131.79,232.66640893]],[[132.3,17.97955698],[132.31,7.55800814],[132.34,18.8919422],[132.35,0.2],[132.36,8.55013837]]]
["bitfinex","SOLUSD",1767398378123,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,65.48665633],[131.79,232.66640893]],[[132.29,0.7024661],[132.3,17.26367773],[132.31,7.55800814],[132.33,18.89287515],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398378428,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,65.48665633],[132.22,13.8]],[[132.29,0.7024661],[132.3,17.26367773],[132.31,7.55800814],[132.33,18.89287515],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398380150,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,65.48665633],[131.95,31.9]],[[132.29,0.7024661],[132.3,3.46367773],[132.31,7.55800814],[132.33,18.89287515],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398381739,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,126.68665633],[132.18,133.3]],[[132.29,0.7024661],[132.3,3.46367773],[132.31,7.55800814],[132.33,18.89287515],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398383059,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,126.68665633],[132.18,133.3]],[[132.29,0.7024661],[132.31,11.02168587],[132.33,18.89287515],[132.35,0.2],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767398383238,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,126.68665633],[132.18,133.3]],[[132.29,0.7024661],[132.31,11.02168587],[132.33,18.89287515],[132.35,0.2],[132.47,54.27391589]]]
["bitfinex","SOLUSD",1767398384251,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,126.68665633],[132.18,133.3]],[[132.29,0.7024661],[132.31,11.02168587],[132.33,18.89287515],[132.35,0.2],[132.38,121.98331142]]]
["bitfinex","SOLUSD",1767398384556,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,126.68665633],[132.18,133.3]],[[132.29,0.7024661],[132.31,7.55800814],[132.33,18.89287515],[132.35,0.2],[132.38,121.98331142]]]
["bitfinex","SOLUSD",1767398384735,[[132.26,8.25543142],[132.25,3.46367773],[132.24,18.9044437],[132.23,126.68665633],[132.18,133.3]],[[132.29,0.7024661],[132.3,3.46367773],[132.31,7.55800814],[132.33,18.89287515],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398385057,[[132.26,8.25543142],[132.24,18.9044437],[132.23,126.68665633],[132.2,10.91431404],[132.18,103.3]],[[132.29,0.7024661],[132.31,7.55800814],[132.33,18.89287515],[132.35,0.2],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398385243,[[132.26,0.69456646],[132.23,27.67447412],[132.2,10.91431404],[132.02,0.1],[119.5,0.353345]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,0.2],[132.38,14.06802142]]]
["bitfinex","SOLUSD",1767398386358,[[132.26,0.69456646],[132.23,27.67447412],[132.2,10.91431404],[132.02,0.1],[119.5,0.353345]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,0.2],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398386546,[[132.26,0.69456646],[132.23,27.67447412],[132.2,10.91431404],[132.19,3.02491776],[132.02,0.1]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,3.22491776],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398387763,[[132.26,0.69456646],[132.23,27.67447412],[132.2,10.91431404],[132.02,0.1],[107.66,0.64]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,3.22491776],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398387942,[[132.26,0.69456646],[132.23,27.67447412],[132.2,10.91431404],[132.19,3.02491776],[132.02,0.1]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,3.22491776],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398390162,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.02,0.1],[131.37,149.41220762]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,3.22491776],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398390343,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.02,0.1],[131.96,3.95001628]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,3.22491776],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398390868,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.03,0.1],[132.02,0.1]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,3.22491776],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398391162,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.08,30.19633032],[132.03,0.1]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,3.22491776],[132.38,6.51001328]]]
["bitfinex","SOLUSD",1767398393272,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.08,30.19633032],[132.03,0.1]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,9.53493104],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398395363,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.14,23.20506499],[132.08,30.19633032]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,9.53493104],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398395566,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.14,45.94506499],[132.08,30.19633032]],[[132.29,0.7024661],[132.35,0.2],[132.36,0.2],[132.37,9.53493104],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398398063,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.14,45.94506499],[132.08,30.19633032]],[[132.29,0.2024661],[132.35,0.2],[132.36,0.2],[132.37,9.53493104],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398398266,[[132.26,0.69456646],[132.2,10.91431404],[132.19,3.02491776],[132.14,45.94506499],[132.08,30.19633032]],[[132.29,0.2024661],[132.35,0.2],[132.36,5.2372373],[132.37,3.22491776],[132.38,6.51001328]]]