{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":148815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767225602662,[[124.7,7.4676125],[124.69,0.1],[124.68,9.11334897],[124.66,13.62002346],[124.65,6.75138446]],[[124.8,5.97379795],[124.82,6.72058791],[124.83,14.35499221],[124.84,14.47607388],[124.86,30.51880472]]]
["bitfinex","SOLUSD",1767225602853,[[124.71,0.70760077],[124.69,6.86001173],[124.68,80.32669794],[124.66,13.62002346],[124.65,111.05138446]],[[124.79,5.97379795],[124.81,113.81334897],[124.82,6.72058791],[124.83,14.35499221],[124.84,14.47607388]]]
["bitfinex","SOLUSD",1767225603057,[[124.71,0.70760077],[124.7,6.76001173],[124.69,0.1],[124.68,80.32669794],[124.66,13.62002346]],[[124.78,5.97379795],[124.81,113.81334897],[124.82,6.72058791],[124.83,29.35499221],[124.84,14.47607388]]]
["bitfinex","SOLUSD",1767225603264,[[124.71,0.70760077],[124.7,6.76001173],[124.69,0.1],[124.68,80.32669794],[124.66,13.62002346]],[[124.77,5.97379795],[124.81,113.81334897],[124.82,6.72058791],[124.83,29.35499221],[124.84,14.47607388]]]
["bitfinex","SOLUSD",1767225603561,[[124.71,0.70760077],[124.7,6.76001173],[124.69,0.1],[124.68,80.32669794],[124.66,13.62002346]],[[124.81,113.81334897],[124.82,6.72058791],[124.83,29.35499221],[124.84,14.47607388],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225603775,[[124.71,0.70760077],[124.7,6.76001173],[124.69,0.1],[124.68,9.11334897],[124.66,75.62002346]],[[124.8,5.97234582],[124.81,104.6],[124.82,6.72058791],[124.83,29.35499221],[124.84,14.47607388]]]
["bitfinex","SOLUSD",1767225603977,[[124.71,0.70760077],[124.69,6.86001173],[124.68,9.11334897],[124.66,75.62002346],[124.62,22.31612566]],[[124.79,5.97234582],[124.8,6.76001173],[124.81,104.6],[124.82,6.72058791],[124.83,29.35499221]]]
["bitfinex","SOLUSD",1767225604175,[[124.71,0.70760077],[124.69,6.86001173],[124.68,9.11334897],[124.67,6.76001173],[124.66,75.62002346]],[[124.78,5.97234582],[124.8,6.76001173],[124.81,104.6],[124.82,6.72058791],[124.83,29.35499221]]]
["bitfinex","SOLUSD",1767225604363,[[124.71,0.70760077],[124.69,6.86001173],[124.68,0.1],[124.67,9.01334897],[124.66,0.1]],[[124.77,5.97234582],[124.79,104.6],[124.81,21.72058791],[124.83,23.31577609],[124.84,20.51529]]]
["bitfinex","SOLUSD",1767225604667,[[124.71,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.66,18.22669794],[124.65,106.38140792]],[[124.76,5.97234582],[124.79,113.71334897],[124.81,21.72058791],[124.82,8.96078388],[124.83,14.35499221]]]
["bitfinex","SOLUSD",1767225604867,[[124.7,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.66,18.22669794],[124.65,106.38140792]],[[124.75,5.97234582],[124.79,113.71334897],[124.81,21.72058791],[124.82,8.96078388],[124.83,14.35499221]]]
["bitfinex","SOLUSD",1767225605082,[[124.7,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.66,18.22669794],[124.65,106.38140792]],[[124.79,113.71334897],[124.81,21.72058791],[124.82,8.96078388],[124.83,14.35499221],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767225605385,[[124.7,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.66,18.22669794],[124.65,121.04140792]],[[124.78,20.63160327],[124.79,113.71334897],[124.81,21.72058791],[124.82,8.96078388],[124.83,14.35499221]]]
["bitfinex","SOLUSD",1767225605569,[[124.7,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.66,18.22669794],[124.65,83.41138446]],[[124.77,5.97160327],[124.78,14.66],[124.79,104.6],[124.8,6.72058791],[124.81,20.51529]]]
["bitfinex","SOLUSD",1767225605756,[[124.7,0.70760077],[124.69,0.1],[124.68,0.1],[124.67,6.76001173],[124.66,0.1]],[[124.76,5.97160327],[124.78,14.66],[124.79,104.6],[124.8,6.72058791],[124.81,33.23627331]]]
["bitfinex","SOLUSD",1767225605962,[[124.7,0.70760077],[124.69,0.1],[124.68,0.1],[124.67,6.76001173],[124.66,0.1]],[[124.75,5.97160327],[124.78,21.52001173],[124.79,104.6],[124.8,6.72058791],[124.81,33.23627331]]]
["bitfinex","SOLUSD",1767225606163,[[124.7,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.66,9.11334897],[124.65,28.27139619]],[[124.78,21.52001173],[124.79,104.6],[124.8,6.72058791],[124.81,24.27548943],[124.82,22.07821335]]]
["bitfinex","SOLUSD",1767225606488,[[124.7,0.70760077],[124.69,6.86001173],[124.68,33.22334897],[124.66,75.62002346],[124.65,35.57203526]],[[124.82,111.32058791],[124.83,19.18735898],[124.84,8.96078388],[124.85,18.95646582],[124.88,19.38803522]]]
["bitfinex","SOLUSD",1767225606680,[[124.72,0.70760077],[124.71,6.76001173],[124.7,6.86001173],[124.69,9.11334897],[124.68,99.73002346]],[[124.8,14.66],[124.81,5.97249303],[124.82,111.46001173],[124.83,19.18735898],[124.84,6.72058791]]]
["bitfinex","SOLUSD",1767225606859,[[124.72,0.70760077],[124.71,6.76001173],[124.7,6.86001173],[124.69,9.11334897],[124.68,99.73002346]],[[124.79,5.97249303],[124.8,14.66],[124.82,111.46001173],[124.83,19.18735898],[124.84,6.72058791]]]
["bitfinex","SOLUSD",1767225607065,[[124.72,0.70760077],[124.71,6.76001173],[124.7,6.86001173],[124.69,9.11334897],[124.68,99.73002346]],[[124.79,5.97249303],[124.8,14.66],[124.82,104.6],[124.83,15.0],[124.84,6.72058791]]]
["bitfinex","SOLUSD",1767225607367,[[124.74,0.70760077],[124.72,6.76001173],[124.71,9.01334897],[124.7,38.77],[124.69,13.62002346]],[[124.8,14.66],[124.82,104.6],[124.83,6.86001173],[124.85,27.23587791],[124.86,4.38685558]]]
["bitfinex","SOLUSD",1767225607567,[[124.74,0.70760077],[124.73,6.76001173],[124.71,9.01334897],[124.7,52.29002346],[124.69,0.1]],[[124.8,14.66],[124.82,104.6],[124.85,30.68292323],[124.86,11.10744349],[124.88,4.38803522]]]
["bitfinex","SOLUSD",1767225607775,[[124.74,0.70760077],[124.73,6.76001173],[124.71,15.8733607],[124.7,52.29002346],[124.69,0.1]],[[124.8,14.66],[124.82,104.6],[124.84,9.01334897],[124.85,30.68292323],[124.86,11.10744349]]]
["bitfinex","SOLUSD",1767225608300,[[124.74,0.70760077],[124.73,6.76001173],[124.71,15.8733607],[124.7,14.66],[124.69,37.73002346]],[[124.79,5.97082304],[124.8,14.66],[124.82,104.6],[124.84,9.01334897],[124.85,30.68292323]]]
["bitfinex","SOLUSD",1767225608585,[[124.74,0.70760077],[124.73,6.76001173],[124.71,9.01334897],[124.7,14.66],[124.69,37.73002346]],[[124.8,14.66],[124.82,104.6],[124.84,9.01334897],[124.85,30.68292323],[124.99,77.40102598]]]
["bitfinex","SOLUSD",1767225608781,[[124.74,0.70760077],[124.72,6.76001173],[124.71,15.8733607],[124.7,23.67334897],[124.69,37.73002346]],[[124.8,14.66],[124.82,104.6],[124.84,9.01334897],[124.85,37.40351114],[124.86,4.38685558]]]
["bitfinex","SOLUSD",1767225609013,[[124.74,0.70760077],[124.73,6.76001173],[124.71,9.01334897],[124.7,14.66],[124.69,37.73002346]],[[124.8,14.66],[124.82,104.6],[124.84,9.01334897],[124.85,30.68292323],[124.86,11.10744349]]]
["bitfinex","SOLUSD",1767225609363,[[124.74,0.70760077],[124.73,6.76001173],[124.71,9.01334897],[124.7,30.5333607],[124.69,37.73002346]],[[124.8,14.66],[124.82,104.6],[124.84,9.01334897],[124.85,30.68292323],[124.86,11.10744349]]]
["bitfinex","SOLUSD",1767225609781,[[124.74,0.70760077],[124.73,6.76001173],[124.71,9.01334897],[124.7,15.8733607],[124.69,52.39002346]],[[124.8,14.66],[124.82,104.6],[124.84,9.01334897],[124.85,30.68292323],[124.86,11.10744349]]]
["bitfinex","SOLUSD",1767225611190,[[124.74,0.70760077],[124.71,15.7733607],[124.7,15.8733607],[124.69,13.62002346],[124.67,24.11]],[[124.79,5.97001487],[124.8,14.66],[124.82,104.6],[124.83,15.0],[124.84,9.01334897]]]
["bitfinex","SOLUSD",1767225611365,[[124.7,15.8733607],[124.69,13.62002346],[124.67,24.11]],[[124.82,104.6],[124.83,15.0],[124.84,9.01334897]]]
["bitfinex","SOLUSD",1767225611366,[[124.72,0.70760077],[124.7,6.76001173],[124.69,9.11334897],[124.67,28.18002346],[124.64,24.23920878]],[[124.78,20.62914716],[124.81,5.51529],[124.82,104.6],[124.83,15.0],[124.84,30.73393688]]]
["bitfinex","SOLUSD",1767225611566,[[124.72,0.70760077],[124.69,0.1],[124.68,68.86001173],[124.67,30.5333607],[124.66,113.41334897]],[[124.77,5.9669851],[124.78,14.66],[124.81,5.51529],[124.82,111.32058791],[124.83,34.26964296]]]
["bitfinex","SOLUSD",1767225611774,[[124.72,0.70760077],[124.69,6.86001173],[124.68,0.1],[124.67,39.54670967],[124.66,0.1]],[[124.76,14.66],[124.8,9.11334897],[124.81,25.58832495],[124.82,114.12376882],[124.83,10.30885908]]]
["bitfinex","SOLUSD",1767225611978,[[124.72,0.70760077],[124.69,6.86001173],[124.68,0.1],[124.67,23.67334897],[124.66,0.1]],[[124.76,14.66],[124.8,9.11334897],[124.81,30.68292323],[124.82,117.88396825],[124.83,10.30885908]]]
["bitfinex","SOLUSD",1767225612179,[[124.72,0.70760077],[124.69,6.86001173],[124.68,0.1],[124.67,23.67334897],[124.66,14.76]],[[124.76,14.66],[124.8,9.11334897],[124.81,30.68292323],[124.82,117.88396825],[124.83,10.30885908]]]
["bitfinex","SOLUSD",1767225612559,[[124.72,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.67,23.67334897],[124.66,14.76]],[[124.76,14.66],[124.8,9.11334897],[124.81,30.68292323],[124.82,117.88396825],[124.83,10.30885908]]]
["bitfinex","SOLUSD",1767225612871,[[124.72,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.67,14.66],[124.66,23.77334897]],[[124.76,14.66],[124.8,9.11334897],[124.81,30.68292323],[124.82,117.88396825],[124.83,19.26964296]]]
["bitfinex","SOLUSD",1767225613071,[[124.72,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.67,23.67334897],[124.66,14.76]],[[124.76,14.66],[124.8,9.11334897],[124.81,30.68292323],[124.82,117.88396825],[124.83,10.30885908]]]
["bitfinex","SOLUSD",1767225614586,[[124.7,0.70760077],[124.69,0.1],[124.68,6.86001173],[124.67,14.66],[124.66,23.77334897]],[[124.76,14.5958666],[124.79,104.6],[124.8,9.11334897],[124.81,30.68292323],[124.82,13.28396825]]]
["bitfinex","SOLUSD",1767225614785,[[124.7,0.70760077],[124.69,0.1],[124.68,0.1],[124.67,14.66],[124.66,6.86001173]],[[124.75,5.96730835],[124.76,14.5958666],[124.78,104.6],[124.79,15.0],[124.8,15.83393688]]]
["bitfinex","SOLUSD",1767225614991,[[124.7,0.70760077],[124.69,0.1],[124.68,0.1],[124.66,6.86001173],[124.65,13.61139619]],[[124.74,5.96730835],[124.76,14.5958666],[124.78,104.6],[124.79,15.0],[124.8,6.72058791]]]
["bitfinex","SOLUSD",1767225615164,[[124.7,0.70760077],[124.69,0.1],[124.68,0.1],[124.66,6.86001173],[124.65,6.75138446]],[[124.76,14.5958666],[124.78,104.6],[124.79,15.0],[124.8,6.72058791]]]
["bitfinex","SOLUSD",1767225615165,[[124.7,0.70760077],[124.69,0.1],[124.68,0.1],[124.66,6.86001173],[124.65,6.75138446]],[[124.76,14.5958666],[124.77,3.21169055],[124.78,104.6],[124.79,15.0],[124.8,6.72058791]]]
["bitfinex","SOLUSD",1767225615369,[[124.69,0.1],[124.68,0.1],[124.66,0.1],[124.65,13.51139619],[124.63,23.67334897]],[[124.75,5.96650349],[124.76,14.5958666],[124.77,3.21169055],[124.78,104.6],[124.79,21.72058791]]]
["bitfinex","SOLUSD",1767225615678,[[124.69,0.80760077],[124.68,0.1],[124.67,6.76001173],[124.66,0.1],[124.65,15.76473343]],[[124.75,14.66],[124.76,104.6],[124.79,15.0],[124.81,22.40351114],[124.82,6.56338034]]]
["bitfinex","SOLUSD",1767225616179,[[124.69,0.80760077],[124.68,0.1],[124.67,6.76001173],[124.66,0.1],[124.65,15.76473343]],[[124.75,14.66],[124.76,104.6],[124.78,3.2114327],[124.79,15.0],[124.81,22.40351114]]]
["bitfinex","SOLUSD",1767225617992,[[124.69,0.80760077],[124.68,0.1],[124.67,6.76001173],[124.66,6.86001173],[124.65,15.76473343]],[[124.75,14.66],[124.76,104.6],[124.79,15.0],[124.81,22.40351114],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767225618291,[[124.69,0.80760077],[124.68,0.1],[124.67,6.76001173],[124.66,0.1],[124.65,15.76473343]],[[124.75,14.66],[124.76,104.6],[124.79,15.0],[124.81,22.40351114],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767225618470,[[124.69,0.80760077],[124.68,0.1],[124.67,6.76001173],[124.66,0.1],[124.65,22.52474516]],[[124.75,14.66],[124.76,104.6],[124.79,21.76001173],[124.81,22.40351114],[124.92,190.41]]]
["bitfinex","SOLUSD",1767225619994,[[124.69,0.80760077],[124.68,0.1],[124.66,6.86001173],[124.65,13.51139619],[124.64,33.12334897]],[[124.75,14.66],[124.76,104.6],[124.79,21.76001173],[124.8,6.72058791],[124.81,15.68292323]]]
["bitfinex","SOLUSD",1767225620173,[[124.69,0.80760077],[124.68,0.1],[124.67,6.76001173],[124.66,0.1],[124.65,15.76473343]],[[124.75,14.66],[124.76,104.6],[124.77,8.01493243],[124.79,41.79426122],[124.81,22.40351114]]]
["bitfinex","SOLUSD",1767225620888,[[124.69,0.80760077],[124.68,0.1],[124.66,6.86001173],[124.65,15.76473343],[124.55,62.67472268]],[[124.75,14.66],[124.76,104.6],[124.77,8.01493243],[124.79,41.79426122],[124.81,22.40351114]]]
["bitfinex","SOLUSD",1767225621187,[[124.69,0.80760077],[124.68,0.1],[124.66,68.86001173],[124.65,15.76473343],[124.62,132.74644225]],[[124.75,14.66],[124.76,104.6],[124.77,8.01493243],[124.79,41.79426122],[124.81,22.40351114]]]
["bitfinex","SOLUSD",1767225621494,[[124.69,0.80760077],[124.68,0.1],[124.66,68.86001173],[124.65,6.75138446],[124.64,47.90587]],[[124.75,14.66],[124.76,104.6],[124.77,8.01493243],[124.79,41.79426122],[124.81,22.40351114]]]
["bitfinex","SOLUSD",1767225621882,[[124.69,0.80760077],[124.68,0.1],[124.66,68.86001173],[124.65,6.75138446],[124.64,23.79587]],[[124.75,14.66],[124.76,112.61571781],[124.78,20.03573653],[124.79,21.76001173],[124.81,22.40351114]]]
["bitfinex","SOLUSD",1767225622088,[[124.69,0.80760077],[124.68,0.1],[124.66,62.1],[124.65,13.51139619],[124.64,23.67334897]],[[124.74,5.9647651],[124.75,14.66],[124.76,104.6],[124.79,15.0],[124.8,46.78596877]]]
["bitfinex","SOLUSD",1767225622281,[[124.69,0.1],[124.68,0.1],[124.67,0.7031334],[124.66,62.1],[124.65,13.51139619]],[[124.75,22.67615302],[124.76,104.6],[124.77,39.08961336],[124.78,5.51529],[124.79,6.72058791]]]
["bitfinex","SOLUSD",1767225622468,[[124.69,0.1],[124.68,0.1],[124.67,0.7031334],[124.66,62.1],[124.65,6.75138446]],[[124.74,5.96360565],[124.75,22.67615302],[124.76,104.6],[124.77,39.08961336],[124.78,5.51529]]]
["bitfinex","SOLUSD",1767225622783,[[124.69,0.1],[124.68,0.8031334],[124.66,62.1],[124.65,6.75138446],[124.62,164.37605549]],[[124.73,5.96360565],[124.75,22.67615302],[124.76,104.6],[124.77,15.0],[124.78,5.51529]]]
["bitfinex","SOLUSD",1767225622987,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.62,122.07605549]],[[124.74,104.6],[124.75,22.67615302],[124.76,3.21220638],[124.77,15.0],[124.78,5.51529]]]
["bitfinex","SOLUSD",1767225623163,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.62,122.07605549]],[[124.73,5.96302244],[124.74,104.6],[124.75,22.67615302],[124.76,3.21220638],[124.77,15.0]]]
["bitfinex","SOLUSD",1767225623362,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.62,122.07605549]],[[124.74,104.6],[124.75,22.67615302],[124.76,3.21220638],[124.77,15.0],[124.78,12.23587791]]]
["bitfinex","SOLUSD",1767225623570,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.62,122.07605549]],[[124.73,5.96152154],[124.74,112.61679594],[124.75,14.66],[124.76,23.25193398],[124.77,15.0]]]
["bitfinex","SOLUSD",1767225623780,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.62,122.07605549]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767225624006,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.62,122.07605549]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.99,71.58220181]]]
["bitfinex","SOLUSD",1767225624387,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.63,6.76001173]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.99,71.58220181]]]
["bitfinex","SOLUSD",1767225624690,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.99,71.58220181]]]
["bitfinex","SOLUSD",1767225624691,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.64,6.76001173]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.85,17.92156776]]]
["bitfinex","SOLUSD",1767225626291,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.63,6.76001173]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.85,17.92156776]]]
["bitfinex","SOLUSD",1767225627094,[[124.69,0.1],[124.68,0.8031334],[124.66,0.1],[124.65,6.75138446],[124.63,6.76001173]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.86,62.35432965]]]
["bitfinex","SOLUSD",1767225627388,[[124.69,0.1],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.63,6.76001173]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.86,62.35432965]]]
["bitfinex","SOLUSD",1767225627592,[[124.69,0.8031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.63,6.76001173]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.86,62.35432965]]]
["bitfinex","SOLUSD",1767225628191,[[124.69,0.8031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.63,6.76001173]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.78,5.51529]]]
["bitfinex","SOLUSD",1767225630692,[[124.69,0.8031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.63,6.74229395]],[[124.72,14.66],[124.74,112.61679594],[124.76,23.25193398],[124.77,15.0],[124.78,5.51529]]]
["bitfinex","SOLUSD",1767225631193,[[124.69,0.8031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,8.02309903]],[[124.72,14.66],[124.74,104.6],[124.76,11.22798105],[124.77,15.0],[124.78,25.55166956]]]
["bitfinex","SOLUSD",1767225631383,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,14.76539298]],[[124.72,14.66],[124.73,0.4],[124.74,104.6],[124.76,11.22798105],[124.77,15.0]]]
["bitfinex","SOLUSD",1767225631696,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,14.76539298]],[[124.72,14.66],[124.73,0.4],[124.74,104.6],[124.76,8.01577467],[124.77,15.0]]]
["bitfinex","SOLUSD",1767225632075,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,14.76539298]],[[124.72,14.66],[124.73,0.4],[124.74,104.6],[124.76,8.01577467],[124.77,18.21194844]]]
["bitfinex","SOLUSD",1767225632876,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,76.76539298]],[[124.72,14.66],[124.73,0.4],[124.74,104.6],[124.76,8.01577467],[124.77,18.21194844]]]
["bitfinex","SOLUSD",1767225637695,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,100.87539298]],[[124.72,14.66],[124.73,0.4],[124.74,104.6],[124.76,8.01577467],[124.77,18.21194844]]]
["bitfinex","SOLUSD",1767225637897,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,76.76539298]],[[124.72,14.66],[124.73,0.4],[124.74,104.6],[124.76,8.01577467],[124.77,18.21194844]]]
["bitfinex","SOLUSD",1767225638401,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,76.76539298]],[[124.72,15.06],[124.74,104.6],[124.76,8.01577467],[124.77,18.21194844],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767225639494,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,6.75138446],[124.64,76.76539298]],[[124.72,15.06],[124.74,104.6],[124.76,8.01577467],[124.77,18.21194844],[127.86,184.94955408]]]
["bitfinex","SOLUSD",1767225639888,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,14.77381204],[124.64,68.74229395]],[[124.73,0.4],[124.74,104.6],[124.77,8.01492993],[124.79,15.0],[127.86,184.94955408]]]
["bitfinex","SOLUSD",1767225640089,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,21.51610599],[124.64,62.0]],[[124.73,0.4],[124.74,119.26],[124.77,8.01492993],[124.79,15.0],[124.81,10.16763323]]]
["bitfinex","SOLUSD",1767225640292,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,21.51610599],[124.64,65.21169055]],[[124.73,0.4],[124.74,119.26],[124.77,8.01492993],[124.78,28.76336011],[124.79,15.0]]]
["bitfinex","SOLUSD",1767225640887,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,14.77381204],[124.64,71.9539845]],[[124.73,0.4],[124.74,119.26],[124.77,8.01492993],[124.78,28.76336011],[124.79,15.0]]]
["bitfinex","SOLUSD",1767225641184,[[124.69,0.3031334],[124.68,0.1],[124.66,8.12177097],[124.65,6.75138446],[124.64,92.0112726]],[[124.74,119.66],[124.78,8.01438547],[124.79,15.0],[124.8,60.09848692],[124.89,63.79044279]]]
["bitfinex","SOLUSD",1767225641380,[[124.69,0.3031334],[124.68,0.1],[124.66,8.12177097],[124.65,13.49367841],[124.64,82.0572881]],[[124.74,119.66],[124.78,8.01438547],[124.79,15.0],[124.8,60.09848692],[124.82,15.52416422]]]
["bitfinex","SOLUSD",1767225641585,[[124.69,0.3031334],[124.68,0.1],[124.66,8.12177097],[124.65,21.61544938],[124.64,82.0572881]],[[124.74,119.66],[124.78,8.01438547],[124.79,18.2114327],[124.8,60.09848692],[124.82,15.52416422]]]
["bitfinex","SOLUSD",1767225641894,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,29.63764426],[124.64,82.0572881]],[[124.74,119.66],[124.77,8.01477693],[124.79,18.2114327],[124.8,60.09848692],[124.82,15.52416422]]]
["bitfinex","SOLUSD",1767225642091,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,21.51587329],[124.64,82.0572881]],[[124.74,119.66],[124.77,8.01477693],[124.79,38.24556696],[124.8,46.76299631],[124.81,10.16763323]]]
["bitfinex","SOLUSD",1767225642284,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,21.51587329],[124.64,85.2687208]],[[124.74,119.66],[124.77,8.01477693],[124.79,38.24556696],[124.8,40.06538086],[124.81,16.86524868]]]
["bitfinex","SOLUSD",1767225644704,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,21.51587329],[124.64,23.2687208]],[[124.74,119.66],[124.77,8.01477693],[124.79,38.24556696],[124.8,40.06538086],[124.81,16.86524868]]]
["bitfinex","SOLUSD",1767225646307,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,23.2687208]],[[124.74,119.66],[124.77,8.01477693],[124.79,46.59570533],[124.8,46.76299631],[124.81,10.16763323]]]
["bitfinex","SOLUSD",1767225646608,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,32.28206977]],[[124.74,119.66],[124.77,8.01477693],[124.79,46.59570533],[124.8,40.06538086],[124.81,16.86524868]]]
["bitfinex","SOLUSD",1767225648102,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,46.59570533],[124.8,45.58067086]]]
["bitfinex","SOLUSD",1767225648295,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,3.2114327]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,43.38427263],[124.8,52.27828631]]]
["bitfinex","SOLUSD",1767225648489,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.78,24.08767915],[124.79,43.38427263]]]
["bitfinex","SOLUSD",1767225648696,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,43.38427263],[124.94,0.2]]]
["bitfinex","SOLUSD",1767225649010,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,67.47195178],[124.94,0.2]]]
["bitfinex","SOLUSD",1767225650209,[[124.69,0.3031334],[124.68,0.1],[124.66,62.1],[124.65,29.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,67.47195178],[124.87,18.12156776]]]
["bitfinex","SOLUSD",1767225650409,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,91.86601166],[124.64,3.2114327]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,67.47195178],[124.87,18.12156776]]]
["bitfinex","SOLUSD",1767225650609,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,91.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,67.47195178],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225650809,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,91.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,67.47195178],[124.87,18.12156776]]]
["bitfinex","SOLUSD",1767225651207,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,91.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.79,43.38427263],[124.87,18.12156776]]]
["bitfinex","SOLUSD",1767225651510,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,91.86601166],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477693],[124.78,3.21169055],[124.79,43.38427263]]]
["bitfinex","SOLUSD",1767225652087,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,91.86601166],[124.64,9.01334897]],[[124.74,119.66],[124.78,8.01441684],[124.79,43.38427263],[138.07,3.11018078],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767225652287,[[124.69,0.3031334],[124.68,0.1],[124.66,6.84229395],[124.65,85.12371771],[124.64,12.22478167]],[[124.74,119.66],[124.78,8.01441684],[124.79,46.59570533],[125.32,125.4509743],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767225652488,[[124.69,0.3031334],[124.68,0.1],[124.66,6.84229395],[124.65,85.12371771],[124.64,12.22478167]],[[124.74,119.66],[124.78,8.01441684],[124.79,46.59570533],[125.25,107.5294066],[125.32,125.4509743]]]
["bitfinex","SOLUSD",1767225652813,[[124.69,0.3031334],[124.68,0.1],[124.66,6.84229395],[124.65,85.12371771],[124.64,12.22478167]],[[124.74,119.26],[124.78,8.01441684],[124.79,46.59570533],[125.25,107.5294066],[125.32,125.4509743]]]
["bitfinex","SOLUSD",1767225653112,[[124.69,0.3031334],[124.68,0.1],[124.66,6.84229395],[124.65,85.12371771],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.78,8.01441684],[124.79,46.59570533],[125.25,107.5294066]]]
["bitfinex","SOLUSD",1767225653301,[[124.69,0.3031334],[124.68,0.1],[124.66,6.84229395],[124.65,85.12371771],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.78,8.01441684],[124.79,46.59570533],[124.94,31.56274359]]]
["bitfinex","SOLUSD",1767225654214,[[124.69,0.3031334],[124.68,0.1],[124.66,6.84229395],[124.65,85.12371771],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.78,8.01441684],[124.79,46.59570533],[124.83,38.7500349]]]
["bitfinex","SOLUSD",1767225654413,[[124.69,0.3031334],[124.68,0.1],[124.66,6.84229395],[124.65,85.12371771],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01489106],[124.79,46.59570533],[124.83,38.7500349]]]
["bitfinex","SOLUSD",1767225655010,[[124.69,0.3031334],[124.68,0.1],[124.66,0.1],[124.65,85.12371771],[124.64,12.22478167]],[[124.73,0.4],[124.74,119.26],[124.77,8.01489106],[124.79,46.59570533],[124.8,45.58067086]]]
["bitfinex","SOLUSD",1767225655312,[[124.69,0.3031334],[124.68,0.1],[124.66,6.85251721],[124.65,86.1148718],[124.64,11.23423886]],[[124.73,0.4],[124.74,119.26],[124.76,8.0154845],[124.78,20.03570702],[124.79,30.06676863]]]
["bitfinex","SOLUSD",1767225655501,[[124.69,0.3031334],[124.68,0.1],[124.66,6.85251721],[124.65,86.1148718],[124.64,8.02280616]],[[124.73,0.4],[124.74,119.26],[124.76,8.0154845],[124.78,20.03570702],[124.79,30.06676863]]]
["bitfinex","SOLUSD",1767225655703,[[124.69,0.3031334],[124.68,0.1],[124.66,6.85251721],[124.65,86.1148718],[124.64,8.02280616]],[[124.73,0.4],[124.74,119.26],[124.76,8.0154845],[124.78,23.24739757],[124.79,30.06676863]]]
["bitfinex","SOLUSD",1767225656213,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,0.1],[124.65,86.1148718]],[[124.73,0.4],[124.74,119.26],[124.76,8.0154845],[124.78,23.24739757],[124.79,30.06676863]]]
["bitfinex","SOLUSD",1767225660317,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,0.1],[124.65,86.1148718]],[[124.73,0.4],[124.74,104.6],[124.76,8.0154845],[124.78,23.24739757],[124.79,30.06676863]]]
["bitfinex","SOLUSD",1767225660518,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,0.1],[124.65,86.1148718]],[[124.73,0.4],[124.74,119.26],[124.76,8.0154845],[124.78,23.24739757],[124.79,30.06676863]]]
["bitfinex","SOLUSD",1767225662117,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,0.1],[124.65,86.1148718]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.78,3.21169055],[124.79,30.06676863]]]
["bitfinex","SOLUSD",1767225662319,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,0.1],[124.65,86.1148718]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,30.06676863],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225662526,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,0.1],[124.65,92.86738901]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,36.81928584],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225662825,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225663121,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[138.09,0.39718579],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225663326,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.74,119.66],[124.77,8.01477766],[124.79,56.85348683],[126.19,98.56862273],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225664123,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[126.19,98.56862273],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225664324,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[126.01,107.5294066]]]
["bitfinex","SOLUSD",1767225664523,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[124.98,86.87691942]]]
["bitfinex","SOLUSD",1767225665220,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[124.8,54.54145474]]]
["bitfinex","SOLUSD",1767225667226,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[124.8,45.58067086]]]
["bitfinex","SOLUSD",1767225667417,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,8.12178353],[124.65,92.86738901]],[[124.73,0.4],[124.74,119.26],[124.77,8.01477766],[124.79,56.85348683],[124.8,54.54145474]]]
["bitfinex","SOLUSD",1767225667930,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,30.86738901]],[[124.74,119.66],[124.78,8.01439855],[124.79,56.85348683],[124.8,54.54145474],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225668226,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,45.52738901]],[[124.73,5.98160287],[124.74,119.66],[124.78,8.01439855],[124.79,56.85348683],[124.8,45.58067086]]]
["bitfinex","SOLUSD",1767225668428,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,45.52738901]],[[124.74,119.66],[124.78,8.01439855],[124.79,56.85348683],[124.8,54.54145474],[124.81,10.16763323]]]
["bitfinex","SOLUSD",1767225668627,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,45.52738901]],[[124.73,5.98088709],[124.74,119.66],[124.78,8.01439855],[124.79,56.85348683],[124.8,54.54145474]]]
["bitfinex","SOLUSD",1767225668925,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,45.52738901]],[[124.74,119.66],[124.78,8.01439855],[124.79,56.85348683],[124.8,54.54145474],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225669126,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,45.52738901]],[[124.73,5.98088709],[124.74,119.66],[124.78,8.01439855],[124.79,50.10096962],[124.8,54.54145474]]]
["bitfinex","SOLUSD",1767225669322,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,45.52738901]],[[124.74,119.66],[124.78,8.01439855],[124.79,50.10096962],[124.8,54.54145474],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225669520,[[124.69,0.3031334],[124.68,0.1],[124.67,6.75251721],[124.66,70.12178353],[124.65,45.52738901]],[[124.74,119.66],[124.78,8.01439855],[124.79,56.85348683],[124.8,54.54145474],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225669711,[[124.69,0.3031334],[124.68,6.85251721],[124.66,79.1351325],[124.65,36.51404004],[124.61,82.5425629]],[[124.74,119.66],[124.78,8.01439855],[124.79,50.10096962],[124.8,45.58067086],[124.81,19.12841711]]]
["bitfinex","SOLUSD",1767225669909,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,9.11334897],[124.65,49.81726323]],[[124.74,15.06],[124.77,104.6],[124.78,8.01439855],[124.79,8.35013837],[124.8,18.98443747]]]
["bitfinex","SOLUSD",1767225670222,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,9.11334897],[124.65,73.90107489]],[[124.74,0.4],[124.76,14.66],[124.77,104.6],[124.78,8.01439855],[124.79,15.06676863]]]
["bitfinex","SOLUSD",1767225670402,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,9.11334897],[124.65,73.90107489]],[[124.74,0.4],[124.76,14.66],[124.77,104.6],[124.78,8.01439855],[124.79,8.35013837]]]
["bitfinex","SOLUSD",1767225670605,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,9.11334897],[124.65,73.90107489]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,8.01378558],[124.81,62.51004616]]]
["bitfinex","SOLUSD",1767225670902,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,9.11334897],[124.65,49.81726323]],[[124.74,5.98205003],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,8.01378558]]]
["bitfinex","SOLUSD",1767225671108,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,9.11334897],[124.65,49.81726323]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,8.01378558],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767225671300,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,49.81726323]],[[124.74,5.98260656],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584]]]
["bitfinex","SOLUSD",1767225671501,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,49.81726323]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767225671800,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,49.81726323]],[[124.74,5.98239232],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584]]]
["bitfinex","SOLUSD",1767225672001,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,49.81726323]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767225672198,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.74,5.98239148],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584]]]
["bitfinex","SOLUSD",1767225672521,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584],[125.49,163.34918793]]]
["bitfinex","SOLUSD",1767225672723,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.74,5.98284221],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584]]]
["bitfinex","SOLUSD",1767225672908,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225673111,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.74,5.98284221],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584]]]
["bitfinex","SOLUSD",1767225673309,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225673513,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.74,5.98341441],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584]]]
["bitfinex","SOLUSD",1767225673808,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225674009,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.74,5.98341441],[124.75,0.4],[124.76,14.66],[124.77,104.6],[124.79,14.73041584]]]
["bitfinex","SOLUSD",1767225674212,[[124.69,0.3031334],[124.68,6.85251721],[124.67,70.02109088],[124.66,33.19716063],[124.65,63.33728669]],[[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,14.73041584],[124.86,62.35432965]]]
["bitfinex","SOLUSD",1767225674428,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98412517],[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558]]]
["bitfinex","SOLUSD",1767225674628,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558],[124.91,28.96837272]]]
["bitfinex","SOLUSD",1767225674929,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98438799],[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558]]]
["bitfinex","SOLUSD",1767225675109,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767225675310,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98482772],[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558]]]
["bitfinex","SOLUSD",1767225675612,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225675810,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98427813],[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558]]]
["bitfinex","SOLUSD",1767225676031,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225676212,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98427897],[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558]]]
["bitfinex","SOLUSD",1767225676411,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558],[124.91,28.96837272]]]
["bitfinex","SOLUSD",1767225676628,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98495985],[124.75,0.4],[124.77,104.6],[124.78,14.66],[124.79,8.01378558]]]
["bitfinex","SOLUSD",1767225676807,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,119.26],[124.79,8.01378558],[138.16,0.37455258],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767225677010,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98495985],[124.75,0.4],[124.77,119.26],[124.79,8.01378558],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225677215,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,119.26],[124.79,8.01378558],[138.16,0.37455258],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767225677417,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.74,5.98450763],[124.75,0.4],[124.77,119.26],[124.79,8.01378558],[126.57,107.5294066]]]
["bitfinex","SOLUSD",1767225677635,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,24.18381166]],[[124.75,0.4],[124.77,119.26],[124.79,8.01378558],[126.57,107.5294066],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767225677826,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.74,5.9845068],[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[126.57,107.5294066]]]
["bitfinex","SOLUSD",1767225678025,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,6.85251721]],[[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[126.57,107.5294066],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767225678239,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,6.85251721]],[[124.74,5.9845068],[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[125.67,125.4509743]]]
["bitfinex","SOLUSD",1767225678412,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026],[125.67,125.4509743]]]
["bitfinex","SOLUSD",1767225678612,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.74,5.98435248],[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026]]]
["bitfinex","SOLUSD",1767225678920,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026],[124.81,60.30177949]]]
["bitfinex","SOLUSD",1767225679119,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.74,5.98435182],[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026]]]
["bitfinex","SOLUSD",1767225679325,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767225679509,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.74,5.98428118],[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026]]]
["bitfinex","SOLUSD",1767225679706,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767225679922,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.74,5.98428034],[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026]]]
["bitfinex","SOLUSD",1767225680123,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,12.23192026],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767225680310,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03443985],[124.66,0.1]],[[124.74,5.98459558],[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,32.26441391]]]
["bitfinex","SOLUSD",1767225680512,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,71.01334897],[124.66,8.12151955]],[[124.75,0.4],[124.77,119.26],[124.78,8.0141099],[124.8,32.26441391],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225680818,[[124.7,0.71019097],[124.68,6.85251721],[124.67,62.0],[124.66,17.13486852],[124.62,0.1]],[[124.74,6.38428548],[124.77,119.26],[124.78,8.0141099],[124.79,6.71663026],[124.8,25.54778365]]]
["bitfinex","SOLUSD",1767225681016,[[124.7,0.71019097],[124.68,6.85251721],[124.67,62.0],[124.66,17.13486852],[124.62,0.1]],[[124.74,0.4],[124.77,119.26],[124.78,8.0141099],[124.79,6.71663026],[124.8,25.54778365]]]
["bitfinex","SOLUSD",1767225681238,[[124.7,0.71019097],[124.68,6.85251721],[124.67,71.01334897],[124.66,8.12151955],[124.62,0.1]],[[124.74,0.4],[124.77,119.26],[124.78,8.0141099],[124.79,6.71663026],[124.8,25.54778365]]]
["bitfinex","SOLUSD",1767225681936,[[124.7,0.71019097],[124.68,6.85251721],[124.67,79.03436238],[124.66,0.1],[124.62,0.1]],[[124.74,0.4],[124.77,119.26],[124.78,8.0141099],[124.79,6.71663026],[124.8,25.54778365]]]
["bitfinex","SOLUSD",1767225682131,[[124.7,0.71019097],[124.68,6.85251721],[124.67,79.03436238],[124.66,0.1],[124.62,0.1]],[[124.74,0.4],[124.77,119.26],[124.79,14.7304019],[124.8,25.54778365],[125.09,590.48627107]]]
["bitfinex","SOLUSD",1767225682435,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03436238],[124.66,0.1]],[[124.74,0.4],[124.77,119.26],[124.79,8.01377164],[124.8,25.54778365],[125.09,590.48627107]]]
["bitfinex","SOLUSD",1767225682436,[[124.7,0.71019097],[124.69,6.75251721],[124.68,0.1],[124.67,79.03436238],[124.66,0.1]],[[124.74,0.4],[124.77,119.26],[124.79,8.01377164],[124.8,32.26441391],[124.81,40.27028881]]]
["bitfinex","SOLUSD",1767225686241,[[124.7,0.71019097],[124.69,6.75251721],[124.68,14.76],[124.67,79.03436238],[124.66,0.1]],[[124.74,0.4],[124.77,119.26],[124.79,8.01377164],[124.8,32.26441391],[124.81,40.27028881]]]
["bitfinex","SOLUSD",1767225688037,[[124.7,0.71019097],[124.69,6.75251721],[124.68,14.76],[124.67,79.03436238],[124.66,0.1]],[[124.74,0.4],[124.77,119.26],[124.79,8.01377164],[124.8,32.26441391],[124.81,33.5177716]]]
["bitfinex","SOLUSD",1767225696749,[[124.7,0.71019097],[124.69,6.75251721],[124.68,14.76],[124.67,79.03436238],[124.66,0.1]],[[124.74,0.4],[124.77,119.26],[124.79,8.01377164],[124.8,32.26441391],[124.81,23.35013837]]]
["bitfinex","SOLUSD",1767225700252,[[124.7,0.71019097],[124.69,6.75251721],[124.68,22.78028202],[124.67,71.01334897],[124.66,20.1536647]],[[124.74,0.4],[124.77,119.26],[124.8,12.23192026],[124.81,32.31092225],[124.82,34.78990873]]]
["bitfinex","SOLUSD",1767225700432,[[124.7,0.71019097],[124.69,14.77195593],[124.68,85.77334897],[124.66,37.73002346],[124.65,15.10152283]],[[124.76,0.4],[124.77,104.6],[124.8,6.71663026],[124.81,16.36261946],[124.82,28.99069261]]]
["bitfinex","SOLUSD",1767225700751,[[124.72,0.68640452],[124.71,14.66],[124.7,6.75251721],[124.69,70.01943872],[124.68,17.46348734]],[[124.75,5.98595311],[124.76,0.4],[124.77,104.6],[124.79,14.66],[124.8,6.71663026]]]
["bitfinex","SOLUSD",1767225700926,[[124.72,0.68640452],[124.71,14.66],[124.7,6.75251721],[124.69,70.01943872],[124.68,17.46348734]],[[124.76,0.4],[124.77,104.6],[124.79,14.66],[124.81,14.72911135],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225701132,[[124.72,0.68640452],[124.71,14.66],[124.7,6.75251721],[124.69,70.01943872],[124.68,17.46348734]],[[124.75,5.98612023],[124.76,0.4],[124.77,104.6],[124.79,14.66],[124.81,14.72911135]]]
["bitfinex","SOLUSD",1767225701358,[[124.72,0.68640452],[124.71,21.41251721],[124.7,8.01906206],[124.69,9.01334897],[124.68,28.50078696]],[[124.78,0.4],[124.79,14.66],[124.82,14.72843746],[124.83,15.0],[124.84,34.50278771]]]
["bitfinex","SOLUSD",1767225701536,[[124.72,0.68640452],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897],[124.68,43.16078696]],[[124.77,5.9859819],[124.78,0.4],[124.79,14.66],[124.82,14.72843746],[124.83,15.0]]]
["bitfinex","SOLUSD",1767225701858,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.76,5.9859819],[124.78,0.4],[124.79,14.66],[124.82,14.72843746],[124.83,15.0]]]
["bitfinex","SOLUSD",1767225702035,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.78,0.4],[124.79,14.66],[124.82,14.72843746],[124.83,15.0],[124.87,104.8]]]
["bitfinex","SOLUSD",1767225702231,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.77,5.98598318],[124.78,0.4],[124.8,14.66],[124.82,14.72843746],[124.83,15.0]]]
["bitfinex","SOLUSD",1767225702432,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.78,0.4],[124.8,14.66],[124.82,14.72843746],[124.83,15.0],[124.88,0.2]]]
["bitfinex","SOLUSD",1767225702648,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.77,5.98458118],[124.78,0.4],[124.8,14.66],[124.82,14.72843746],[124.83,15.0]]]
["bitfinex","SOLUSD",1767225702849,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.78,0.4],[124.8,14.66],[124.82,14.72843746],[124.83,15.0],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225703053,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.77,5.98460008],[124.78,0.4],[124.8,14.66],[124.82,14.72843746],[124.83,15.0]]]
["bitfinex","SOLUSD",1767225703246,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.78,0.4],[124.8,14.66],[124.82,14.72843746],[124.83,15.0],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225703446,[[124.73,0.68640452],[124.72,14.66],[124.71,6.75251721],[124.7,8.01906206],[124.69,9.01334897]],[[124.77,5.9834926],[124.78,0.4],[124.8,14.66],[124.82,8.0118072],[124.83,21.71663026]]]
["bitfinex","SOLUSD",1767225703650,[[124.73,0.68640452],[124.72,21.41251721],[124.71,8.35013837],[124.7,33.12334897],[124.69,62.0]],[[124.8,15.06],[124.83,6.71663026],[124.85,23.62078388],[124.86,4.38685558],[124.87,13.64117582]]]
["bitfinex","SOLUSD",1767225703950,[[124.74,0.68640452],[124.73,14.76947075],[124.72,14.66],[124.71,41.47348734],[124.7,13.52002346]],[[124.79,5.98445607],[124.8,15.06],[124.84,8.01025801],[124.85,6.71663026],[124.86,13.34763946]]]
["bitfinex","SOLUSD",1767225704137,[[124.74,0.68640452],[124.73,14.76947075],[124.72,14.66],[124.71,41.47348734],[124.7,34.93254067]],[[124.79,0.4],[124.8,14.66],[124.84,8.01025801],[124.85,6.71663026],[124.86,21.69777783]]]
["bitfinex","SOLUSD",1767225704452,[[124.74,0.68640452],[124.73,14.76947075],[124.72,14.66],[124.71,41.47348734],[124.7,21.41251721]],[[124.79,0.4],[124.8,14.66],[124.84,8.01025801],[124.85,6.71663026],[124.86,12.73699395]]]
["bitfinex","SOLUSD",1767225705226,[[124.74,0.68640452],[124.73,8.01695354],[124.72,21.41251721],[124.71,61.51896722],[124.7,21.41251721]],[[124.79,0.4],[124.8,14.66],[124.84,8.01025801],[124.85,6.71663026],[124.86,12.73699395]]]
["bitfinex","SOLUSD",1767225705450,[[124.74,0.68640452],[124.73,8.01695354],[124.72,21.41251721],[124.71,61.51896722],[124.7,21.41251721]],[[124.8,14.66],[124.85,14.72654592],[124.86,12.73699395],[124.88,134.46],[124.95,516.11680091]]]
["bitfinex","SOLUSD",1767225705642,[[124.74,0.68640452],[124.73,8.01695354],[124.72,21.41251721],[124.71,61.51896722],[124.7,21.41251721]],[[124.8,15.06],[124.85,14.72654592],[124.86,12.73699395],[124.88,134.46],[124.95,516.11680091]]]
["bitfinex","SOLUSD",1767225706246,[[124.75,0.68640452],[124.74,14.66],[124.73,14.76947075],[124.71,61.51896722],[124.7,34.93254067]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,19.45362421],[124.87,20.22179916]]]
["bitfinex","SOLUSD",1767225706578,[[124.75,0.68640452],[124.74,14.66],[124.73,14.76947075],[124.71,37.40896722],[124.7,21.41251721]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,19.45362421],[124.87,20.22179916]]]
["bitfinex","SOLUSD",1767225706962,[[124.75,0.68640452],[124.74,21.41251721],[124.73,8.01695354],[124.72,9.01334897],[124.71,28.39561825]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,19.45362421],[124.87,20.22179916]]]
["bitfinex","SOLUSD",1767225706963,[[124.75,0.68640452],[124.74,21.41251721],[124.73,8.01695354],[124.72,9.01334897],[124.71,28.39561825]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,12.73699395],[124.87,26.93842942]]]
["bitfinex","SOLUSD",1767225707359,[[124.75,0.68640452],[124.74,14.66],[124.73,14.76947075],[124.72,9.01334897],[124.71,28.39561825]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,12.73699395],[124.87,26.93842942]]]
["bitfinex","SOLUSD",1767225708461,[[124.75,0.68640452],[124.74,14.66],[124.73,14.76947075],[124.71,37.40896722],[124.62,37.63337244]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,12.73699395],[124.87,26.93842942]]]
["bitfinex","SOLUSD",1767225708756,[[124.75,0.68640452],[124.74,14.66],[124.73,14.76947075],[124.71,37.40896722],[124.62,37.63337244]],[[124.8,0.4],[124.85,8.00991566],[124.86,12.73699395],[124.87,26.93842942],[125.01,0.2]]]
["bitfinex","SOLUSD",1767225708954,[[124.75,0.68640452],[124.74,14.66],[124.73,14.76947075],[124.71,37.40896722],[124.68,24.21]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,12.73699395],[124.87,26.93842942]]]
["bitfinex","SOLUSD",1767225709358,[[124.75,0.68640452],[124.74,14.66],[124.73,14.76947075],[124.71,37.40896722],[124.7,21.41251721]],[[124.8,0.4],[124.83,14.66],[124.85,8.00991566],[124.86,12.73699395],[124.87,20.22179916]]]
["bitfinex","SOLUSD",1767225709863,[[124.75,0.68640452],[124.74,14.66],[124.72,14.77040972],[124.71,28.39561825],[124.7,30.42586618]],[[124.8,0.4],[124.83,14.66],[124.84,8.01054387],[124.86,32.76029476],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225714867,[[124.75,0.68640452],[124.74,14.66],[124.72,76.77040972],[124.71,28.39561825],[124.7,30.42586618]],[[124.8,0.4],[124.83,119.26],[124.84,8.01054387],[124.86,32.76029476],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225719369,[[124.75,0.68640452],[124.74,14.66],[124.72,76.77040972],[124.71,28.39561825],[124.7,30.42586618]],[[124.8,0.4],[124.83,119.26],[124.84,8.01054387],[124.86,32.76029476],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225719970,[[124.75,0.68640452],[124.74,14.66],[124.72,68.75251721],[124.71,28.39561825],[124.7,30.42586618]],[[124.8,0.4],[124.83,119.26],[124.84,8.01054387],[124.86,32.76029476],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225720151,[[124.75,0.68640452],[124.74,14.66],[124.73,8.01729083],[124.72,68.75251721],[124.71,28.39561825]],[[124.8,0.4],[124.83,119.26],[124.84,8.01054387],[124.86,32.76029476],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225721272,[[124.75,0.68640452],[124.74,14.66],[124.73,8.01729083],[124.72,62.0],[124.71,35.14813546]],[[124.8,0.4],[124.83,119.26],[124.84,8.01054387],[124.86,32.76029476],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225722872,[[124.75,0.68640452],[124.72,62.0],[124.71,8.01826977],[124.7,28.16503442],[124.69,157.47200855]],[[124.8,0.4],[124.83,112.6110042],[124.85,20.02452851],[124.86,24.96891421],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225723078,[[124.73,0.65335577],[124.72,62.0],[124.71,14.64],[124.7,8.01882232],[124.69,131.10117679]],[[124.79,0.4],[124.8,14.64],[124.82,8.01156861],[124.83,104.6],[124.85,27.45135314]]]
["bitfinex","SOLUSD",1767225723275,[[124.73,0.65335577],[124.69,6.75251721],[124.68,32.1980269],[124.67,29.06516409],[124.66,62.1]],[[124.79,0.4],[124.8,14.64],[124.83,110.11529],[124.84,15.0],[124.85,34.71716145]]]
["bitfinex","SOLUSD",1767225723575,[[124.73,0.65335577],[124.7,14.64],[124.69,8.01984828],[124.68,6.85251721],[124.67,20.05181512]],[[124.79,14.64],[124.81,8.01247984],[124.82,20.02932631],[124.83,110.11529],[124.84,21.71663026]]]
["bitfinex","SOLUSD",1767225723772,[[124.73,0.65335577],[124.7,14.64],[124.69,8.35013837],[124.68,26.90315511],[124.67,24.07801276]],[[124.78,0.4],[124.79,14.64],[124.83,110.11529],[124.84,21.71663026],[124.85,52.07854395]]]
["bitfinex","SOLUSD",1767225724159,[[124.73,0.65335577],[124.7,22.65919787],[124.69,8.35013837],[124.68,26.90315511],[124.67,24.07801276]],[[124.78,0.4],[124.79,14.64],[124.82,8.01184568],[124.83,110.11529],[124.84,41.74343859]]]
["bitfinex","SOLUSD",1767225725276,[[124.73,0.65335577],[124.7,22.65919787],[124.69,8.35013837],[124.68,26.90315511],[124.67,33.09136173]],[[124.78,0.4],[124.79,14.64],[124.82,8.01184568],[124.83,110.11529],[124.84,41.74343859]]]
["bitfinex","SOLUSD",1767225726579,[[124.73,0.65335577],[124.7,22.65919787],[124.69,8.35013837],[124.68,26.90315511],[124.67,95.09136173]],[[124.78,0.4],[124.79,14.64],[124.82,8.01184568],[124.83,110.11529],[124.84,41.74343859]]]
["bitfinex","SOLUSD",1767225726755,[[124.73,0.65335577],[124.7,14.64],[124.69,16.36976778],[124.68,26.90315511],[124.67,95.09136173]],[[124.78,0.4],[124.79,14.64],[124.81,8.01231208],[124.83,130.14306409],[124.84,21.71663026]]]
["bitfinex","SOLUSD",1767225727680,[[124.73,0.65335577],[124.7,14.64],[124.69,40.47976778],[124.68,26.90315511],[124.67,95.09136173]],[[124.78,0.4],[124.79,14.64],[124.81,8.01231208],[124.83,130.14306409],[124.84,21.71663026]]]
["bitfinex","SOLUSD",1767225727882,[[124.73,0.65335577],[124.7,14.64],[124.69,16.36976778],[124.68,26.90315511],[124.67,95.09136173]],[[124.78,0.4],[124.79,14.64],[124.81,8.01231208],[124.83,130.14306409],[124.84,21.71663026]]]
["bitfinex","SOLUSD",1767225728080,[[124.73,0.65335577],[124.7,22.65921022],[124.69,8.35013837],[124.68,26.90315511],[124.67,95.09136173]],[[124.78,0.4],[124.79,14.64],[124.82,8.01185115],[124.83,130.14306409],[124.84,21.71663026]]]
["bitfinex","SOLUSD",1767225730275,[[124.73,0.65335577],[124.7,22.65921022],[124.69,15.10265558],[124.68,20.1506379],[124.67,95.09136173]],[[124.78,0.4],[124.79,14.64],[124.82,8.01185115],[124.83,130.14306409],[124.84,21.71663026]]]
["bitfinex","SOLUSD",1767225730580,[[124.73,0.65335577],[124.7,22.65921022],[124.69,15.10265558],[124.68,20.1506379],[124.67,95.09136173]],[[124.82,8.01185115],[124.83,130.14306409],[124.84,21.71663026],[124.9,166.3],[124.91,64.91283588]]]
["bitfinex","SOLUSD",1767225730784,[[124.73,0.65335577],[124.7,21.39251721],[124.69,17.36348734],[124.68,86.21],[124.67,19.03531346]],[[124.8,0.4],[124.81,20.62223544],[124.83,104.6],[124.85,37.45848248],[124.86,39.96891421]]]
["bitfinex","SOLUSD",1767225731080,[[124.73,0.65335577],[124.7,21.39251721],[124.69,40.02269756],[124.68,86.21],[124.67,19.03531346]],[[124.8,0.4],[124.81,14.66],[124.83,104.6],[124.85,37.45848248],[124.86,39.96891421]]]
["bitfinex","SOLUSD",1767225731660,[[124.73,0.65335577],[124.71,6.75251721],[124.7,14.64],[124.69,40.02269756],[124.68,86.21]],[[124.8,0.4],[124.81,14.66],[124.83,104.6],[124.85,37.45848248],[124.86,39.96891421]]]
["bitfinex","SOLUSD",1767225731982,[[124.73,0.65335577],[124.72,8.01783716],[124.71,6.75251721],[124.7,34.68762975],[124.69,40.02269756]],[[124.8,0.4],[124.81,14.66],[124.83,104.6],[124.84,8.0107101],[124.85,37.45848248]]]
["bitfinex","SOLUSD",1767225734164,[[124.73,0.65335577],[124.72,8.01783716],[124.71,6.75251721],[124.7,34.68762975],[124.69,24.36597831]],[[124.8,0.4],[124.81,14.66],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417]]]
["bitfinex","SOLUSD",1767225734684,[[124.73,0.65335577],[124.72,8.01783716],[124.71,6.75251721],[124.7,34.68762975],[124.69,24.36597831]],[[124.8,0.4],[124.82,14.66],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417]]]
["bitfinex","SOLUSD",1767225735091,[[124.73,0.65335577],[124.72,8.01783716],[124.71,6.75251721],[124.7,42.70546691],[124.69,24.36597831]],[[124.8,0.4],[124.82,14.66],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417]]]
["bitfinex","SOLUSD",1767225735380,[[124.73,0.65335577],[124.72,8.01783716],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.8,0.4],[124.82,14.66],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417]]]
["bitfinex","SOLUSD",1767225735884,[[124.73,0.65335577],[124.72,14.77035437],[124.7,113.71881588],[124.69,15.35262934],[124.68,37.73002346]],[[124.8,0.4],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417],[124.89,24.26918543]]]
["bitfinex","SOLUSD",1767225736080,[[124.73,0.65335577],[124.72,14.77035437],[124.7,113.71881588],[124.69,15.35262934],[124.68,37.73002346]],[[124.8,0.4],[124.82,14.66],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417]]]
["bitfinex","SOLUSD",1767225736276,[[124.73,0.65335577],[124.72,8.01783716],[124.71,6.75251721],[124.7,113.71881588],[124.69,15.35262934]],[[124.8,0.4],[124.82,14.66],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417]]]
["bitfinex","SOLUSD",1767225736870,[[124.73,0.65335577],[124.72,8.01783716],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.82,14.56],[124.83,104.6],[124.84,8.0107101],[124.85,30.19267417],[124.86,33.25228395]]]
["bitfinex","SOLUSD",1767225737083,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.81,5.96751029],[124.83,119.26],[124.84,8.0107101],[124.85,10.16763323],[124.86,33.25228395]]]
["bitfinex","SOLUSD",1767225737294,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.83,119.26],[124.84,8.0107101],[124.86,33.25228395],[125.0,0.2],[125.03,31.56274359]]]
["bitfinex","SOLUSD",1767225737589,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.82,5.96833991],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.88,57.67273616]]]
["bitfinex","SOLUSD",1767225737789,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.81,5.96833991],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.88,57.67273616]]]
["bitfinex","SOLUSD",1767225737989,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.88,57.67273616],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767225738190,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.82,5.96833824],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.88,57.67273616]]]
["bitfinex","SOLUSD",1767225738376,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.81,5.96833824],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.88,57.67273616]]]
["bitfinex","SOLUSD",1767225738672,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,104.70546691],[124.69,24.36597831]],[[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.88,57.67273616],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767225738977,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,96.68762975],[124.69,24.36597831]],[[124.82,5.96921406],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225739179,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,96.68762975],[124.69,24.36597831]],[[124.81,5.96921406],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225739393,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,105.70097872],[124.69,15.35262934]],[[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026],[124.88,65.69048334]]]
["bitfinex","SOLUSD",1767225739686,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,105.70097872],[124.69,23.37037652]],[[124.82,5.97022113],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225739991,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,105.70097872],[124.69,23.37037652]],[[124.81,5.97022113],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225740197,[[124.74,0.65335577],[124.72,8.01774718],[124.71,6.75251721],[124.7,105.70097872],[124.69,23.37037652]],[[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767225740384,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[92.0,200.0]],[[124.82,5.97136793],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225740585,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[92.0,200.0]],[[124.81,5.97136793],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225740785,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[92.0,200.0]],[[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767225740984,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[92.0,200.0]],[[124.82,5.96971293],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225741185,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[92.0,200.0]],[[124.81,5.96971293],[124.83,119.26],[124.84,8.0107101],[124.86,53.27535178],[124.87,6.91663026]]]
["bitfinex","SOLUSD",1767225741371,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[92.0,200.0]],[[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767225741572,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[92.0,200.0]],[[124.82,5.97101904],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225741878,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.23,108.1601877]],[[124.81,5.97101904],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225742079,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.23,108.1601877]],[[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767225742277,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.23,108.1601877]],[[124.82,5.97122078],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225742478,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.23,108.1601877]],[[124.81,5.97122078],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225742791,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.45,65.44611003]],[[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2],[126.63,89.60783884]]]
["bitfinex","SOLUSD",1767225743091,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.45,65.44611003]],[[124.82,5.97250014],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225743390,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.45,65.44611003]],[[124.81,5.97250014],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225743589,[[124.74,0.65335577],[124.72,14.77026439],[124.7,105.70097872],[124.69,23.37037652],[124.45,65.44611003]],[[124.8,5.97250014],[124.83,119.26],[124.84,8.0107101],[124.86,59.99198204],[124.87,0.2]]]
["bitfinex","SOLUSD",1767225743792,[[124.74,0.65335577],[124.73,8.01718949],[124.72,15.10265558],[124.71,20.04596396],[124.7,85.65334897]],[[124.83,104.6],[124.85,8.00984884],[124.86,53.27535178],[124.87,6.91663026],[124.88,65.69048334]]]
["bitfinex","SOLUSD",1767225744000,[[124.74,0.65335577],[124.73,29.4097067],[124.72,8.35013837],[124.71,91.05931293],[124.69,60.5108494]],[[124.82,5.97472957],[124.83,104.6],[124.84,14.64],[124.85,8.00984884],[124.86,53.27535178]]]
["bitfinex","SOLUSD",1767225744292,[[124.75,0.67289474],[124.74,8.01659588],[124.73,83.39251721],[124.72,8.35013837],[124.71,33.12334897]],[[124.81,5.97472957],[124.84,14.64],[124.86,4.38685558],[124.87,119.52529219],[124.88,52.65386311]]]
["bitfinex","SOLUSD",1767225744471,[[124.75,0.67289474],[124.74,14.76911309],[124.73,96.68286366],[124.72,17.36348734],[124.71,48.17835412]],[[124.84,14.64],[124.86,4.38685558],[124.87,112.80866193],[124.88,59.37049337],[124.89,5.71529]]]
["bitfinex","SOLUSD",1767225744678,[[124.75,0.67289474],[124.74,14.76911309],[124.73,96.68286366],[124.72,17.36348734],[124.71,48.17835412]],[[124.83,5.97692252],[124.86,0.2],[124.87,112.80866193],[124.88,59.37049337],[124.89,14.06542837]]]
["bitfinex","SOLUSD",1767225744878,[[124.75,0.67289474],[124.74,14.76911309],[124.73,96.68286366],[124.72,17.36348734],[124.71,48.17835412]],[[124.82,5.97692252],[124.84,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,63.55750356]]]
["bitfinex","SOLUSD",1767225745078,[[124.76,0.67289474],[124.75,8.01600925],[124.74,6.75251721],[124.73,96.68286366],[124.72,17.36348734]],[[124.84,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,63.55750356],[125.09,518.8]]]
["bitfinex","SOLUSD",1767225745296,[[124.76,0.67289474],[124.75,8.01600925],[124.74,6.75251721],[124.73,96.68286366],[124.72,17.36348734]],[[124.83,5.97656202],[124.84,14.64],[124.86,0.2],[124.87,119.52529219],[124.88,56.8408733]]]
["bitfinex","SOLUSD",1767225745495,[[124.76,0.67289474],[124.75,14.76852646],[124.73,91.05621263],[124.72,8.35013837],[124.71,37.63002346]],[[124.84,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176],[124.89,20.78205863]]]
["bitfinex","SOLUSD",1767225745691,[[124.76,0.67289474],[124.75,29.40852646],[124.73,91.05621263],[124.72,29.88617108],[124.71,24.11]],[[124.83,5.97933394],[124.84,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176]]]
["bitfinex","SOLUSD",1767225745890,[[124.76,0.67289474],[124.75,29.40852646],[124.73,91.05621263],[124.72,16.36614762],[124.71,37.63002346]],[[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176],[124.91,104.25552697],[125.11,44.80391942]]]
["bitfinex","SOLUSD",1767225746187,[[124.76,0.67289474],[124.75,29.40852646],[124.74,9.01334897],[124.73,82.04286366],[124.72,29.88617108]],[[124.85,20.61933816],[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176],[124.91,114.4231602]]]
["bitfinex","SOLUSD",1767225746373,[[124.76,0.67289474],[124.75,29.40852646],[124.73,91.05621263],[124.72,16.36614762],[124.71,37.63002346]],[[124.84,5.97933816],[124.85,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176]]]
["bitfinex","SOLUSD",1767225746580,[[124.76,0.67289474],[124.75,29.40852646],[124.73,91.05621263],[124.72,16.36614762],[124.71,37.63002346]],[[124.83,5.97933816],[124.85,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176]]]
["bitfinex","SOLUSD",1767225746784,[[124.76,7.42541195],[124.75,22.65600925],[124.74,9.01334897],[124.73,82.04286366],[124.72,29.88617108]],[[124.85,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,46.12406202],[124.89,14.06542837]]]
["bitfinex","SOLUSD",1767225746974,[[124.77,0.67289474],[124.76,6.75251721],[124.75,22.65600925],[124.74,9.01334897],[124.73,82.04286366]],[[124.84,5.97908939],[124.85,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176]]]
["bitfinex","SOLUSD",1767225747295,[[124.77,0.67289474],[124.76,6.75251721],[124.75,22.65600925],[124.74,9.01334897],[124.73,82.04286366]],[[124.83,5.97908939],[124.85,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,46.12406202]]]
["bitfinex","SOLUSD",1767225747487,[[124.77,0.67289474],[124.76,6.75251721],[124.75,22.65600925],[124.74,9.01334897],[124.73,82.04286366]],[[124.85,14.64],[124.86,0.2],[124.87,112.80866193],[124.88,39.40743176],[124.89,20.78205863]]]
["bitfinex","SOLUSD",1767225747793,[[124.78,0.67289474],[124.77,6.75251721],[124.76,28.05348543],[124.75,32.00348734],[124.74,31.11249097]],[[124.84,5.97842004],[124.86,0.2],[124.87,14.84],[124.88,4.38701019],[124.89,6.91663026]]]
["bitfinex","SOLUSD",1767225747974,[[124.78,0.67289474],[124.77,6.75251721],[124.76,28.05348543],[124.75,32.00348734],[124.74,31.11249097]],[[124.86,0.2],[124.87,14.84],[124.88,4.38701019],[124.89,6.91663026],[124.91,132.27855548]]]
["bitfinex","SOLUSD",1767225748173,[[124.78,0.67289474],[124.77,6.75251721],[124.76,28.05348543],[124.75,32.00348734],[124.74,53.76850022]],[[124.85,5.97885022],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,6.91663026]]]
["bitfinex","SOLUSD",1767225748497,[[124.79,0.67289474],[124.78,8.01388374],[124.76,26.79099107],[124.75,32.00348734],[124.74,53.76850022]],[[124.84,5.97885022],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225748799,[[124.79,0.67289474],[124.78,8.01388374],[124.76,26.79099107],[124.75,32.00348734],[124.74,53.76850022]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767225749098,[[124.79,0.67289474],[124.78,8.01388374],[124.76,26.79099107],[124.75,32.00348734],[124.74,53.76850022]],[[124.85,5.97731689],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225749271,[[124.79,0.67289474],[124.78,8.01388374],[124.76,26.79099107],[124.75,17.36348734],[124.74,53.76850022]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[124.94,87.38044816]]]
["bitfinex","SOLUSD",1767225749571,[[124.79,0.67289474],[124.78,8.01388374],[124.77,14.64],[124.76,26.79099107],[124.75,17.36348734]],[[124.85,5.9755731],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225749893,[[124.79,0.67289474],[124.78,8.01388374],[124.77,14.64],[124.76,26.79099107],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[125.2,93.34627107]]]
["bitfinex","SOLUSD",1767225750096,[[124.79,0.67289474],[124.78,8.01388374],[124.77,14.64],[124.76,26.79099107],[124.75,17.36348734]],[[124.85,5.97558858],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225750282,[[124.79,0.67289474],[124.78,8.01388374],[124.77,14.64],[124.76,26.79099107],[124.75,8.35013837]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[124.91,123.3177716]]]
["bitfinex","SOLUSD",1767225750481,[[124.79,0.67289474],[124.78,8.01388374],[124.77,14.64],[124.76,26.79099107],[124.75,8.35013837]],[[124.85,5.97402296],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225750671,[[124.79,0.67289474],[124.78,8.01388374],[124.77,14.64],[124.76,26.79099107],[124.75,8.35013837]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[125.0,213.01195971]]]
["bitfinex","SOLUSD",1767225750871,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.85,5.97402296],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225751075,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[125.0,190.61]]]
["bitfinex","SOLUSD",1767225751273,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.85,5.97271514],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225751479,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767225751678,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.85,5.97242502],[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225751880,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767225752080,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[124.95,6.49825367]]]
["bitfinex","SOLUSD",1767225752282,[[124.79,0.67289474],[124.78,8.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,0.2],[124.89,0.2],[124.92,44.71533668]]]
["bitfinex","SOLUSD",1767225752903,[[124.79,0.67289474],[124.78,70.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,25.43440186]]]
["bitfinex","SOLUSD",1767225754493,[[124.79,0.67289474],[124.78,70.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.7177716]]]
["bitfinex","SOLUSD",1767225755994,[[124.79,0.67289474],[124.78,70.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,41.42605]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.7177716]]]
["bitfinex","SOLUSD",1767225756306,[[124.79,0.67289474],[124.78,70.01388374],[124.77,21.39251721],[124.76,20.03847386],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.7177716]]]
["bitfinex","SOLUSD",1767225759310,[[124.79,0.67289474],[124.78,70.01388374],[124.77,14.64],[124.76,26.79099107],[124.75,17.36348734]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.7177716]]]
["bitfinex","SOLUSD",1767225761795,[[124.79,8.01314185],[124.78,62.0],[124.77,34.67583918],[124.76,6.75251721],[124.75,41.47348734]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,26.7237461]]]
["bitfinex","SOLUSD",1767225761989,[[124.81,0.67289474],[124.8,14.64],[124.79,8.01314185],[124.78,62.0],[124.77,20.03583918]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,26.7237461]]]
["bitfinex","SOLUSD",1767225762181,[[124.81,0.67289474],[124.8,14.64],[124.79,70.01314185],[124.78,8.35013837],[124.77,20.03583918]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225762490,[[124.81,0.67289474],[124.8,14.64],[124.79,93.53660943],[124.78,8.35013837],[124.77,20.03583918]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225763704,[[124.81,0.67289474],[124.8,14.64],[124.79,70.01314185],[124.78,8.35013837],[124.77,20.03583918]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225764793,[[124.81,0.67289474],[124.8,14.64],[124.79,70.01314185],[124.78,8.35013837],[124.77,26.78835639]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225766120,[[124.81,0.67289474],[124.8,14.64],[124.79,70.01314185],[124.78,15.10265558],[124.77,20.03583918]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,0.2],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225766415,[[124.81,0.67289474],[124.8,14.64],[124.79,70.01314185],[124.78,8.35013837],[124.77,26.78835639]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225767418,[[124.81,0.67289474],[124.8,14.64],[124.79,94.64738642],[124.78,8.35013837],[124.77,26.78835639]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225768010,[[124.81,0.67289474],[124.8,14.64],[124.79,94.64738642],[124.78,32.46013837],[124.77,26.78835639]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225768213,[[124.81,0.67289474],[124.8,14.64],[124.79,94.64738642],[124.78,8.35013837],[124.77,26.78835639]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.91,18.37360773]]]
["bitfinex","SOLUSD",1767225768804,[[124.81,0.67289474],[124.8,14.64],[124.79,62.0],[124.78,8.35013837],[124.77,6.75251721]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.91,30.38250558]]]
["bitfinex","SOLUSD",1767225769012,[[124.81,0.67289474],[124.8,14.64],[124.79,62.0],[124.78,8.35013837],[124.75,155.19158438]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,22.84737763],[124.91,30.38250558]]]
["bitfinex","SOLUSD",1767225769315,[[124.81,0.67289474],[124.8,14.64],[124.79,62.0],[124.78,8.35013837],[124.75,155.19158438]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,8.20737763],[124.91,30.38250558]]]
["bitfinex","SOLUSD",1767225769904,[[124.81,0.67289474],[124.8,14.64],[124.79,62.0],[124.78,16.36421054],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,8.20737763],[124.91,30.38250558]]]
["bitfinex","SOLUSD",1767225770519,[[124.81,0.67289474],[124.8,14.64],[124.79,62.0],[124.78,16.36421054],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00673064]]]
["bitfinex","SOLUSD",1767225771325,[[124.81,0.67289474],[124.8,14.64],[124.79,62.0],[124.78,16.36421054],[124.76,26.79054769]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00673064]]]
["bitfinex","SOLUSD",1767225772122,[[124.81,0.67289474],[124.8,14.64],[124.79,62.0],[124.78,16.36421054],[124.77,24.1019531]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00673064]]]
["bitfinex","SOLUSD",1767225773416,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,24.1019531],[124.75,24.1]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00673064]]]
["bitfinex","SOLUSD",1767225773722,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,24.1019531],[124.75,24.1]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,8.20715294],[125.79,125.4509743]]]
["bitfinex","SOLUSD",1767225774323,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,24.1019531],[124.75,24.1]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,8.20715294],[124.99,18.12156776]]]
["bitfinex","SOLUSD",1767225774821,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,24.1019531],[124.75,24.1]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225775325,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,24.1019531],[124.75,33.11334897]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225775623,[[124.81,0.67289474],[124.78,78.36421054],[124.77,24.1019531],[124.75,33.11334897],[124.69,40.6841454]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225775999,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,24.1019531],[124.75,33.11334897]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225776323,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,30.85447031],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225780233,[[124.81,0.67289474],[124.78,78.36421054],[124.77,30.85447031],[124.76,20.03803048],[124.69,22.65744745]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225780398,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,30.85447031],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225780725,[[124.81,0.67289474],[124.78,78.36421054],[124.77,30.85447031],[124.76,20.03803048],[124.69,22.65744745]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225780926,[[124.81,0.67289474],[124.79,14.64],[124.78,78.36421054],[124.77,30.85447031],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225784029,[[124.81,0.67289474],[124.79,14.64],[124.78,85.11672775],[124.77,24.1019531],[124.76,29.05137945]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225786331,[[124.81,0.67289474],[124.79,14.64],[124.78,85.11672775],[124.77,33.11530207],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225787330,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,8.00668049]]]
["bitfinex","SOLUSD",1767225788143,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,20.03803048]],[[124.85,5.98526172],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225788434,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.94,77.72436661]]]
["bitfinex","SOLUSD",1767225788626,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,20.03803048]],[[124.85,5.98537228],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225788821,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225789027,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,20.03803048]],[[124.85,5.98537228],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225789210,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,20.03803048]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.93,32.35092225]]]
["bitfinex","SOLUSD",1767225789410,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,33.55805394]],[[124.85,5.98826834],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225789617,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,33.55805394]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.93,8.55013837]]]
["bitfinex","SOLUSD",1767225789816,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,33.55805394]],[[124.85,5.98826622],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225790017,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,33.55805394]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225790219,[[124.81,0.67289474],[124.79,21.39251721],[124.78,78.36421054],[124.77,33.11530207],[124.76,33.55805394]],[[124.85,5.99059127],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225790416,[[124.81,0.67289474],[124.79,29.40570269],[124.78,79.36348734],[124.77,44.13798114],[124.76,13.52002346]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.9,6.71663026]]]
["bitfinex","SOLUSD",1767225790621,[[124.81,0.67289474],[124.79,29.40570269],[124.78,79.36348734],[124.77,44.13798114],[124.76,13.52002346]],[[124.85,5.99065689],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225790820,[[124.81,0.67289474],[124.8,6.75251721],[124.79,22.65318548],[124.78,79.36348734],[124.77,44.13798114]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.91,14.92254156]]]
["bitfinex","SOLUSD",1767225791034,[[124.81,0.67289474],[124.8,6.75251721],[124.79,84.65318548],[124.78,17.36348734],[124.77,44.13798114]],[[124.85,5.99082305],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225791334,[[124.81,0.67289474],[124.8,6.75251721],[124.79,84.65318548],[124.78,17.36348734],[124.77,44.13798114]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[124.95,23.7293635]]]
["bitfinex","SOLUSD",1767225791535,[[124.81,0.67289474],[124.8,6.75251721],[124.79,84.65318548],[124.78,17.36348734],[124.77,44.13798114]],[[124.85,5.99171701],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225791835,[[124.81,0.67289474],[124.8,6.75251721],[124.79,84.65318548],[124.78,17.36348734],[124.77,44.13798114]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225792136,[[124.81,0.67289474],[124.8,6.75251721],[124.79,84.65318548],[124.78,17.36348734],[124.77,44.13798114]],[[124.85,5.99171701],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225792311,[[124.81,0.67289474],[124.8,6.75251721],[124.79,84.65318548],[124.78,17.36348734],[124.77,44.13798114]],[[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225792511,[[124.81,0.67289474],[124.8,6.75251721],[124.79,84.65318548],[124.78,17.36348734],[124.77,44.13798114]],[[124.85,5.99279955],[124.86,0.2],[124.87,14.84],[124.88,104.8],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225792746,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.91,0.2]]]
["bitfinex","SOLUSD",1767225793031,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.85,5.99296004],[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84]]]
["bitfinex","SOLUSD",1767225793235,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767225793441,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.85,5.99327573],[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84]]]
["bitfinex","SOLUSD",1767225793615,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.96,24.25870323]]]
["bitfinex","SOLUSD",1767225793816,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.85,5.99327573],[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84]]]
["bitfinex","SOLUSD",1767225794038,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.96,24.25870323]]]
["bitfinex","SOLUSD",1767225794333,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.85,5.99375717],[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84]]]
["bitfinex","SOLUSD",1767225794535,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225794724,[[124.81,0.67289474],[124.8,14.76511974],[124.79,76.64],[124.78,37.39801451],[124.77,24.1019531]],[[124.85,5.99366772],[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84]]]
["bitfinex","SOLUSD",1767225794922,[[124.81,8.01192564],[124.8,6.75251721],[124.79,82.03281754],[124.78,17.36348734],[124.77,48.2019531]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.92,13.14707687]]]
["bitfinex","SOLUSD",1767225795133,[[124.83,0.66521006],[124.82,14.64],[124.81,14.76444285],[124.8,9.01334897],[124.79,82.03281754]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,14.84],[124.91,0.2]]]
["bitfinex","SOLUSD",1767225795534,[[124.83,0.66521006],[124.82,14.64],[124.81,14.76444285],[124.8,9.01334897],[124.79,82.03281754]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,0.2],[124.91,0.2]]]
["bitfinex","SOLUSD",1767225795734,[[124.83,0.66521006],[124.82,14.64],[124.81,14.76444285],[124.8,9.01334897],[124.79,82.03281754]],[[124.86,0.2],[124.87,0.2],[124.88,104.8],[124.89,0.2],[124.9,14.64]]]
["bitfinex","SOLUSD",1767225795935,[[124.83,0.66521006],[124.82,14.64],[124.81,14.76444285],[124.8,71.01334897],[124.79,20.03281754]],[[124.86,0.2],[124.87,0.2],[124.88,0.2],[124.89,0.2],[124.9,14.64]]]
["bitfinex","SOLUSD",1767225796322,[[124.83,0.66521006],[124.82,14.64],[124.81,14.76444285],[124.8,62.0],[124.79,29.04616651]],[[124.86,0.2],[124.87,0.2],[124.88,0.2],[124.89,0.2],[124.9,14.64]]]
["bitfinex","SOLUSD",1767225798638,[[124.83,0.66521006],[124.82,22.6514905],[124.81,6.75251721],[124.8,91.04503691],[124.78,45.97016183]],[[124.87,0.2],[124.88,0.2],[124.89,0.2],[124.9,14.64]]]
["bitfinex","SOLUSD",1767225798639,[[124.83,0.66521006],[124.82,22.6514905],[124.81,6.75251721],[124.8,91.04503691],[124.78,45.97016183]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.93,0.2]]]
["bitfinex","SOLUSD",1767225798839,[[124.84,0.66521006],[124.83,14.64],[124.82,8.0114905],[124.81,6.75251721],[124.8,91.04503691]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.93,0.2]]]
["bitfinex","SOLUSD",1767225799140,[[124.84,0.66521006],[124.83,14.64],[124.82,70.0114905],[124.81,6.75251721],[124.8,29.04503691]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.93,0.2]]]
["bitfinex","SOLUSD",1767225799346,[[124.84,0.66521006],[124.83,14.64],[124.82,76.76400771],[124.81,8.35013837],[124.8,29.04503691]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225800040,[[124.84,0.66521006],[124.83,21.39251721],[124.82,70.0114905],[124.81,17.36348734],[124.8,20.03168794]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225800236,[[124.84,0.66521006],[124.83,21.39251721],[124.82,70.0114905],[124.81,17.36348734],[124.8,33.5517114]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225800543,[[124.84,0.66521006],[124.83,29.40329216],[124.82,62.0],[124.81,37.39340811],[124.8,13.52002346]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225800749,[[124.85,0.70739139],[124.84,6.75251721],[124.83,22.65077495],[124.82,9.01334897],[124.81,90.38005914]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225801223,[[124.85,0.70739139],[124.83,29.40329216],[124.82,9.01334897],[124.81,90.38005914],[124.53,80.14479183]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225802446,[[124.85,0.70739139],[124.83,29.40329216],[124.81,99.39340811],[124.73,15.0],[124.72,22.53337244]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225802742,[[124.85,0.70739139],[124.83,21.39251721],[124.81,79.36348734],[124.79,44.13245381],[124.74,40.08079155]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225803049,[[124.85,0.70739139],[124.83,14.64],[124.82,6.75251721],[124.81,78.36171054],[124.8,9.01334897]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225803235,[[124.85,0.70739139],[124.83,21.39251721],[124.81,87.37505951],[124.76,23.54198795],[124.72,22.53337244]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225805750,[[124.85,0.70739139],[124.83,21.39251721],[124.82,62.0],[124.81,25.37505951],[124.78,144.36895137]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225806362,[[124.85,0.70739139],[124.83,21.39251721],[124.82,70.01152578],[124.81,17.36348734],[124.8,20.03160971]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225806542,[[124.85,0.70739139],[124.83,14.64],[124.82,76.76404299],[124.81,17.36348734],[124.8,20.03160971]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225808347,[[124.85,0.70739139],[124.83,14.64],[124.82,76.76404299],[124.81,8.35013837],[124.8,29.04495868]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225808654,[[124.85,0.70739139],[124.83,22.650767],[124.82,68.75251721],[124.81,28.38002699],[124.8,9.01334897]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225811552,[[124.85,0.70739139],[124.83,84.650767],[124.82,6.75251721],[124.81,28.38002699],[124.8,9.01334897]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225820332,[[124.85,0.70739139],[124.83,84.650767],[124.82,6.75251721],[124.81,37.39337596],[124.72,22.53337244]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225820849,[[124.85,0.70739139],[124.83,84.650767],[124.82,6.75251721],[124.81,28.38002699],[124.8,9.01334897]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225821344,[[124.85,0.70739139],[124.83,84.650767],[124.82,6.75251721],[124.81,37.39337596],[91.463,34.70305751]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225821656,[[124.85,0.70739139],[124.83,84.650767],[124.82,6.75251721],[124.81,37.39337596],[124.63,85.70919381]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225823147,[[124.85,0.70739139],[124.83,84.650767],[124.82,6.75251721],[124.81,37.39337596],[124.65,34.08819011]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.9,14.64],[124.92,104.6]]]
["bitfinex","SOLUSD",1767225823659,[[124.85,0.70739139],[124.83,84.650767],[124.82,6.75251721],[124.81,37.39337596],[124.65,34.08819011]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.92,104.6],[124.94,22.84415227]]]
["bitfinex","SOLUSD",1767225824955,[[124.85,0.70739139],[124.83,14.64],[124.82,14.76387708],[124.81,37.39337596],[124.79,99.62002346]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.94,22.84415227],[124.95,0.2]]]
["bitfinex","SOLUSD",1767225825954,[[124.85,0.70739139],[124.83,22.6508126],[124.82,6.75251721],[124.81,28.38002699],[124.8,9.01334897]],[[124.87,0.2],[124.88,0.2],[124.89,0.4],[124.94,22.84415227],[124.95,0.2]]]
["bitfinex","SOLUSD",1767225826144,[[124.84,0.70739139],[124.83,22.6508126],[124.82,6.75251721],[124.81,28.38002699],[124.8,9.01334897]],[[124.88,0.2],[124.89,0.6],[124.94,14.84],[124.95,8.2034826],[124.96,159.05813929]]]
["bitfinex","SOLUSD",1767225826335,[[124.84,0.70739139],[124.83,8.0108126],[124.82,6.75251721],[124.81,37.39337596],[124.78,40.06895137]],[[124.88,0.2],[124.89,0.6],[124.94,14.84],[124.95,8.2034826],[124.96,152.34150903]]]
["bitfinex","SOLUSD",1767225826532,[[124.86,0.70739139],[124.85,14.64],[124.84,8.01015187],[124.82,26.78093068],[124.81,79.36348734]],[[124.88,0.2],[124.89,0.2],[124.94,0.2],[124.95,0.2],[124.96,116.98772993]]]
["bitfinex","SOLUSD",1767225826737,[[124.86,0.70739139],[124.85,14.64],[124.84,8.01015187],[124.82,26.78093068],[124.81,79.36348734]],[[124.88,0.2],[124.89,0.2],[124.9,0.4],[124.94,14.84],[124.95,0.2]]]
["bitfinex","SOLUSD",1767225827260,[[124.86,0.70739139],[124.85,14.64],[124.84,8.01015187],[124.83,6.75251721],[124.82,20.02841347]],[[124.88,0.2],[124.89,0.2],[124.9,0.4],[124.94,14.84],[124.95,0.2]]]
["bitfinex","SOLUSD",1767225827451,[[124.86,0.70739139],[124.85,14.64],[124.84,8.01015187],[124.83,6.75251721],[124.82,20.02841347]],[[124.89,0.2],[124.9,0.6],[124.94,14.84],[124.95,0.2],[124.96,116.98772993]]]
["bitfinex","SOLUSD",1767225828151,[[124.86,0.70739139],[124.85,22.64910789],[124.84,15.10265558],[124.83,20.0266444],[124.82,71.01334897]],[[124.89,0.2],[124.91,0.8],[124.94,14.84],[124.95,0.2],[124.96,108.98459177]]]
["bitfinex","SOLUSD",1767225828665,[[124.87,0.70739139],[124.86,8.00863008],[124.85,21.39251721],[124.84,8.35013837],[124.83,9.01334897]],[[124.91,0.2],[124.94,0.2],[124.95,0.92296537],[124.96,104.8],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225828962,[[124.89,0.70739139],[124.86,8.00863008],[124.85,6.75251721],[124.84,8.35013837],[124.83,9.01334897]],[[124.91,0.2],[124.93,0.92296537],[124.94,0.2],[124.95,0.2],[124.96,104.8]]]
["bitfinex","SOLUSD",1767225829139,[[124.89,0.70739139],[124.88,14.64],[124.86,8.00863008],[124.85,26.77593744],[124.84,8.35013837]],[[124.91,0.2],[124.93,0.92296537],[124.94,0.2],[124.95,0.2],[124.96,104.8]]]
["bitfinex","SOLUSD",1767225832264,[[124.86,0.72368717],[124.85,14.76168436],[124.84,17.36348734],[124.83,82.02668502],[124.81,24.1]],[[124.92,0.70655637],[124.93,0.2],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225832561,[[124.87,15.36368717],[124.85,8.00948885],[124.84,15.10265558],[124.83,91.04003399],[124.81,37.62002346]],[[124.92,0.70655637],[124.93,0.2],[124.94,0.2],[124.95,0.2],[124.96,14.84]]]
["bitfinex","SOLUSD",1767225832747,[[124.85,15.36368717],[124.84,6.75251721],[124.82,9.01334897],[124.81,82.02973096],[124.8,13.52002346]],[[124.92,0.70655637],[124.93,0.2],[124.94,0.2],[124.95,0.2],[124.96,14.84]]]
["bitfinex","SOLUSD",1767225833058,[[124.86,0.72368717],[124.85,14.64],[124.83,23.11320671],[124.81,91.04307993],[124.8,13.52002346]],[[124.92,0.70655637],[124.93,0.2],[124.94,14.84],[124.95,8.20364196],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225834260,[[124.86,0.72368717],[124.85,14.64],[124.83,23.11320671],[124.82,9.01334897],[124.81,82.02973096]],[[124.92,0.70655637],[124.93,0.2],[124.94,14.84],[124.95,8.20364196],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225834758,[[124.86,0.72368717],[124.85,14.64],[124.83,23.10259485],[124.82,9.01334897],[124.81,82.02973096]],[[124.92,0.70655637],[124.93,0.2],[124.94,14.84],[124.95,8.20364196],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225836062,[[124.86,0.72368717],[124.85,14.64],[124.84,8.01024789],[124.83,15.09204372],[124.82,9.01334897]],[[124.92,0.70655637],[124.93,0.2],[124.94,14.84],[124.95,8.20364196],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225836362,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75215324],[124.83,8.35013837],[124.82,9.01334897]],[[124.92,0.70655637],[124.93,0.2],[124.94,14.84],[124.95,8.20364196],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225837965,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75215324],[124.83,70.35013837],[124.82,9.01334897]],[[124.92,0.70655637],[124.93,104.8],[124.94,14.84],[124.95,8.20364196],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225838260,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75215324],[124.83,70.35013837],[124.82,9.01334897]],[[124.92,0.70655637],[124.93,104.8],[124.94,14.84],[124.95,8.20364196],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225838647,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75215324],[124.83,70.35013837],[124.82,29.04087198]],[[124.92,0.70655637],[124.93,104.8],[124.94,14.84],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225839080,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75215324],[124.83,70.35013837],[124.82,29.04087198]],[[124.92,0.70655637],[124.93,104.8],[124.94,14.84],[124.95,0.2],[124.96,14.92861368]]]
["bitfinex","SOLUSD",1767225841368,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75215324],[124.83,70.35013837],[124.82,29.04087198]],[[124.9,0.70655637],[124.91,5.98799295],[124.93,104.8],[124.94,14.84],[124.95,0.2]]]
["bitfinex","SOLUSD",1767225841697,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75215324],[124.83,70.35013837],[124.82,29.04087198]],[[124.9,0.70655637],[124.93,104.8],[124.94,14.84],[124.95,0.2],[125.2,58.24509525]]]
["bitfinex","SOLUSD",1767225841970,[[124.86,0.72368717],[124.85,14.64],[124.84,6.74190535],[124.83,78.36081749],[124.82,29.04087198]],[[124.9,0.70655637],[124.93,104.8],[124.94,14.84],[124.95,8.20321757],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225842262,[[124.85,15.36368717],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897],[124.79,204.59835171]],[[124.9,0.70655637],[124.93,104.8],[124.94,0.2],[124.95,14.92896427],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225842449,[[124.85,15.36368717],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897],[124.79,189.84619847]],[[124.9,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,14.92896427],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225842649,[[124.86,0.72368717],[124.85,14.64],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897]],[[124.9,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,14.92896427],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225843370,[[124.86,0.72368717],[124.85,14.64],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897]],[[124.9,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,14.92896427],[124.96,9.16078388]]]
["bitfinex","SOLUSD",1767225844052,[[124.86,0.72368717],[124.85,14.64],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897]],[[124.9,0.70655637],[124.93,119.44],[124.94,6.9257467],[124.95,8.20321757],[124.96,9.16078388]]]
["bitfinex","SOLUSD",1767225844247,[[124.86,0.72368717],[124.85,14.64],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897]],[[124.89,6.69743785],[124.93,119.44],[124.94,6.9257467],[124.95,8.20321757],[124.96,9.16078388]]]
["bitfinex","SOLUSD",1767225844446,[[124.86,0.72368717],[124.85,14.64],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897]],[[124.89,0.70655637],[124.93,119.44],[124.94,6.9257467],[124.95,8.20321757],[124.96,9.16078388]]]
["bitfinex","SOLUSD",1767225844973,[[124.86,0.72368717],[124.85,14.64],[124.83,85.10272284],[124.82,20.02752301],[124.81,9.01334897]],[[124.89,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,14.92896427],[124.96,9.16078388]]]
["bitfinex","SOLUSD",1767225845773,[[124.85,14.64],[124.84,8.00988937],[124.83,77.09204372],[124.82,20.02752301],[124.81,9.01334897]],[[124.89,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,6.9257467],[124.96,9.16078388]]]
["bitfinex","SOLUSD",1767225845973,[[124.86,0.72368717],[124.85,14.64],[124.84,8.00988937],[124.83,77.09204372],[124.82,29.04087198]],[[124.89,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,6.9257467],[124.96,8.20310034]]]
["bitfinex","SOLUSD",1767225846472,[[124.86,0.72368717],[124.85,14.64],[124.84,8.00988937],[124.83,77.09204372],[124.82,29.04087198]],[[124.89,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,14.92900247],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225847071,[[124.86,0.72368717],[124.85,14.64],[124.84,14.75179472],[124.83,70.35013837],[124.82,29.04087198]],[[124.89,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,14.92900247],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225854280,[[124.86,0.72368717],[124.85,22.64947023],[124.84,6.74190535],[124.83,90.37679944],[124.82,9.01334897]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,6.9257467],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225854584,[[124.86,0.72368717],[124.85,22.64947023],[124.83,90.37679944],[124.82,9.01334897]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,6.9257467],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225854585,[[124.86,0.72368717],[124.85,29.39137558],[124.83,99.39014841],[124.81,13.52002346],[124.8,24.1]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225855577,[[124.86,0.72368717],[124.85,29.39137558],[124.84,62.0],[124.83,37.39014841],[124.81,13.52002346]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225856184,[[124.86,0.72368717],[124.85,21.38190535],[124.84,70.01022025],[124.83,37.39014841],[124.81,13.52002346]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,14.92881364]]]
["bitfinex","SOLUSD",1767225864999,[[124.86,0.72368717],[124.85,29.39143417],[124.84,62.0],[124.83,37.39014841],[124.81,13.52002346]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,14.92881364]]]
["bitfinex","SOLUSD",1767225865395,[[124.86,0.72368717],[124.85,29.39143417],[124.84,62.0],[124.83,37.39014841],[124.81,13.52002346]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225865694,[[124.86,0.72368717],[124.85,29.39143417],[124.84,62.0],[124.83,37.39014841],[124.81,37.62002346]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225867176,[[124.86,0.72368717],[124.85,29.39143417],[124.84,62.0],[124.83,37.39014841],[124.81,45.48061125]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225867377,[[124.86,0.72368717],[124.85,91.39143417],[124.83,37.39014841],[124.81,149.78061125],[124.8,5.51529]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225868201,[[124.86,6.74190535],[124.85,84.64952882],[124.84,9.01334897],[124.83,37.39014841],[124.81,149.78061125]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,6.9257467]]]
["bitfinex","SOLUSD",1767225868202,[[124.86,6.74190535],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944],[124.82,13.52002346]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225868397,[[124.87,0.66710693],[124.86,6.74190535],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225871395,[[124.87,0.66710693],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944],[92.515,34.34505905]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225871814,[[124.87,0.66710693],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944],[123.8,117.1735367]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225872725,[[124.87,0.66710693],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944],[124.56,0.1]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225876729,[[124.87,0.66710693],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944],[124.56,72.20679183]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225877227,[[124.87,0.66710693],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944],[124.79,82.14134525]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225878235,[[124.87,0.66710693],[124.85,84.64952882],[124.84,9.01334897],[124.83,28.37679944],[124.79,64.1146473]],[[124.92,0.70655637],[124.93,119.44],[124.94,0.2],[124.95,0.2],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225879433,[[124.88,0.66710693],[124.87,8.00828615],[124.85,34.66401809],[124.84,71.01334897],[124.83,32.45013837]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,0.2],[124.97,6.9257467]]]
["bitfinex","SOLUSD",1767225879616,[[124.88,0.66710693],[124.87,8.00828615],[124.85,43.67736706],[124.84,62.0],[124.83,45.97016183]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225879934,[[124.89,0.66710693],[124.88,14.64],[124.87,8.00828615],[124.85,29.03736706],[124.84,62.0]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225880236,[[124.89,0.66710693],[124.88,14.64],[124.87,8.00828615],[124.85,29.03736706],[124.84,75.52002346]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225881230,[[124.89,0.66710693],[124.88,14.64],[124.86,8.00842701],[124.85,29.03736706],[124.84,62.0]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225881734,[[124.89,0.66710693],[124.88,14.64],[124.87,8.00825587],[124.85,29.03736706],[124.84,62.0]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225882433,[[124.89,0.66710693],[124.88,14.64],[124.87,8.00825587],[124.85,29.03736706],[124.84,75.52002346]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225882947,[[124.89,0.66710693],[124.88,84.64725116],[124.86,37.38516715],[124.84,141.92002346],[124.83,5.51529]],[[124.93,0.2],[124.94,0.89633657],[124.95,0.2],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225883141,[[124.89,0.66710693],[124.88,84.64725116],[124.86,37.38516715],[124.84,141.92002346],[124.83,8.72106038]],[[124.93,0.2],[124.94,0.89633657],[124.95,0.2],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225884349,[[124.89,0.66710693],[124.88,84.64725116],[124.86,37.38516715],[124.84,141.92002346],[124.83,8.72106038]],[[124.93,0.2],[124.94,0.2],[124.95,0.89633657],[124.96,14.84],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225885017,[[124.89,0.66710693],[124.88,84.64725116],[124.86,37.38516715],[124.84,141.92002346],[124.83,8.72106038]],[[124.93,0.2],[124.94,0.2],[124.95,0.89633657],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225885443,[[124.89,0.66710693],[124.88,84.64725116],[124.86,37.38516715],[124.84,141.92002346],[124.83,8.72106038]],[[124.93,0.2],[124.94,0.2],[124.95,0.2],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225885643,[[124.89,0.66710693],[124.88,84.64725116],[124.86,37.38516715],[124.84,141.92002346],[124.83,8.72106038]],[[124.93,0.2],[124.94,0.89633657],[124.95,0.2],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225887424,[[124.89,0.66710693],[124.88,84.64725116],[124.86,37.38516715],[124.84,141.92002346],[124.83,5.51529]],[[124.93,0.2],[124.94,0.89633657],[124.95,0.2],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225887626,[[124.89,0.66710693],[124.88,76.64],[124.87,8.00802089],[124.86,37.38516715],[124.84,141.92002346]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225887850,[[124.89,0.66710693],[124.88,84.64766392],[124.86,37.38516715],[124.84,141.92002346],[124.82,43.26280726]],[[124.93,0.89633657],[124.94,0.2],[124.95,0.2],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225888825,[[124.89,0.66710693],[124.88,84.64766392],[124.86,37.38516715],[124.84,141.92002346],[124.82,43.26280726]],[[124.93,0.2],[124.94,0.89633657],[124.95,0.2],[124.96,0.2],[124.97,0.2]]]
["bitfinex","SOLUSD",1767225889525,[[124.89,0.66710693],[124.88,84.64766392],[124.86,37.38516715],[124.84,141.92002346],[124.82,43.26280726]],[[124.93,0.2],[124.94,0.89633657],[124.95,0.2],[124.96,0.2],[124.97,14.84]]]
["bitfinex","SOLUSD",1767225892431,[[124.89,0.69397934],[124.88,84.64766392],[124.87,20.02030928],[124.86,17.36348734],[124.84,181.96971175]],[[124.94,0.86507375],[124.95,0.2],[124.96,0.2],[124.97,0.2],[124.98,119.44]]]
["bitfinex","SOLUSD",1767225900168,[[124.9,0.69397934],[124.89,8.00700874],[124.88,76.64],[124.87,20.02030928],[124.86,17.36348734]],[[124.94,0.86507375],[124.95,0.2],[124.96,0.2],[124.97,0.2],[124.98,119.44]]]
["bitfinex","SOLUSD",1767225901153,[[124.91,14.64],[124.88,62.0],[124.86,17.36348734],[124.8,40.35889832],[124.79,44.24172384]],[[124.94,0.2],[124.95,0.2],[124.96,0.2],[124.97,0.2],[124.98,104.8]]]
["bitfinex","SOLUSD",1767225901343,[[124.92,0.69397934],[124.91,14.64],[124.9,8.0063194],[124.89,8.35013837],[124.88,82.018805]],[[124.95,0.2],[124.96,0.86507375],[124.97,0.2],[124.98,104.8],[125.0,14.84]]]
["bitfinex","SOLUSD",1767225901670,[[124.92,0.69397934],[124.91,14.64],[124.9,70.0063194],[124.89,8.35013837],[124.88,20.018805]],[[124.95,0.2],[124.96,0.86507375],[124.97,0.2],[124.98,104.8],[125.0,14.84]]]
["bitfinex","SOLUSD",1767225902665,[[124.92,0.69397934],[124.91,14.64],[124.9,70.0063194],[124.89,8.35013837],[124.88,29.03215397]],[[124.95,0.2],[124.96,0.86507375],[124.97,0.2],[124.98,104.8],[125.0,14.84]]]
["bitfinex","SOLUSD",1767225902666,[[124.92,0.69397934],[124.91,14.64],[124.9,70.0063194],[124.89,8.35013837],[124.88,29.03215397]],[[124.95,0.86507375],[124.96,0.2],[124.97,0.2],[124.98,104.8],[125.0,14.84]]]
["bitfinex","SOLUSD",1767225905844,[[124.92,0.69397934],[124.91,22.64557413],[124.89,28.36705797],[124.88,9.01334897],[124.86,187.47826301]],[[124.95,0.2],[124.96,0.86507375],[124.97,0.2],[124.98,0.2],[125.0,14.84]]]
["bitfinex","SOLUSD",1767225906762,[[124.92,8.00501461],[124.91,14.64],[124.9,20.01551771],[124.89,8.35013837],[124.88,33.11334897]],[[124.96,0.2],[124.97,0.86507375],[124.98,0.2],[125.0,14.84],[125.03,0.2]]]
["bitfinex","SOLUSD",1767225906965,[[124.93,0.69397934],[124.92,8.00501461],[124.91,14.64],[124.9,20.01551771],[124.89,8.35013837]],[[124.96,0.2],[124.97,0.86507375],[124.98,0.2],[125.0,14.84],[125.03,0.2]]]
["bitfinex","SOLUSD",1767225908471,[[124.93,0.69397934],[124.92,8.00501461],[124.91,14.64],[124.9,20.01551771],[124.89,8.35013837]],[[124.97,0.86507375],[124.98,0.2],[125.0,14.84],[125.03,0.2],[125.56,125.4509743]]]
["bitfinex","SOLUSD",1767225908852,[[124.93,0.69397934],[124.92,8.00501461],[124.91,14.64],[124.9,20.01551771],[124.89,8.35013837]],[[124.97,0.86507375],[124.98,0.2],[125.0,14.84],[125.03,0.2],[125.06,29.15223802]]]
["bitfinex","SOLUSD",1767225909241,[[124.93,0.69397934],[124.92,8.00501461],[124.91,14.64],[124.9,20.01551771],[124.89,17.36348734]],[[124.97,0.86507375],[124.98,0.2],[125.0,14.84],[125.03,0.2],[125.04,20.73075932]]]
["bitfinex","SOLUSD",1767225910779,[[124.94,0.69397934],[124.93,8.00448156],[124.91,34.65396364],[124.89,41.46348734],[124.88,40.03710894]],[[124.98,0.2],[124.99,0.86507375],[125.0,14.84],[125.03,0.2],[125.04,4.38267602]]]
["bitfinex","SOLUSD",1767225910945,[[124.95,0.69397934],[124.94,38.63632807],[124.93,8.00448156],[124.89,46.97877734],[124.88,53.5571324]],[[124.98,0.2],[124.99,0.86507375],[125.0,0.2],[125.03,0.2],[125.04,19.00267602]]]
["bitfinex","SOLUSD",1767225911142,[[124.94,100.63632807],[124.93,16.35461993],[124.92,20.01190486],[124.9,9.01334897],[124.89,142.26542837]],[[124.99,0.86507375],[125.0,0.2],[125.03,0.2],[125.04,14.82],[125.06,14.92228587]]]
["bitfinex","SOLUSD",1767225911355,[[124.95,15.31397934],[124.94,86.01632807],[124.93,16.35461993],[124.92,20.01190486],[124.9,33.11334897]],[[124.99,0.86507375],[125.0,0.2],[125.03,0.2],[125.04,14.82],[125.06,12.37903545]]]
["bitfinex","SOLUSD",1767225911560,[[124.96,0.69397934],[124.95,14.62],[124.94,86.01632807],[124.93,36.3658262]],[[125.0,0.2],[125.03,0.2],[125.04,14.82],[125.06,12.37903545]]]
["bitfinex","SOLUSD",1767225911561,[[124.96,0.69397934],[124.95,14.62],[124.94,86.01632807],[124.93,36.3658262],[124.91,33.11334897]],[[125.0,0.2],[125.01,0.86507375],[125.03,0.2],[125.04,14.82],[125.06,4.38249628]]]
["bitfinex","SOLUSD",1767225911771,[[124.97,14.62],[124.96,0.69397934],[124.94,24.01632807],[124.93,98.3658262],[124.91,33.11334897]],[[125.0,0.2],[125.01,0.86507375],[125.02,0.2],[125.03,0.2],[125.04,14.82]]]
["bitfinex","SOLUSD",1767225911965,[[124.98,0.69397934],[124.97,14.62],[124.94,24.01632807],[124.93,98.3658262],[124.91,33.11334897]],[[125.01,0.86507375],[125.02,0.2],[125.03,0.2],[125.04,14.82],[125.08,14.72093104]]]
["bitfinex","SOLUSD",1767225912269,[[124.98,0.69397934],[124.97,14.62],[124.94,24.01632807],[124.93,98.3658262],[124.91,33.11334897]],[[125.01,0.86507375],[125.02,0.2],[125.03,0.2],[125.04,14.82],[125.08,7.99518434]]]
["bitfinex","SOLUSD",1767225912651,[[124.98,0.69397934],[124.97,14.62],[124.94,24.01632807],[124.93,98.3658262],[124.92,33.11334897]],[[125.01,0.86507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.08,7.99518434]]]
["bitfinex","SOLUSD",1767225912847,[[124.98,0.69397934],[124.97,14.62],[124.95,8.00257732],[124.94,24.01632807],[124.93,90.36134464]],[[125.01,0.86507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82]]]
["bitfinex","SOLUSD",1767225913248,[[124.98,0.69397934],[124.97,14.62],[124.96,8.00245061],[124.94,44.02540053],[124.93,70.35013837]],[[125.01,0.86507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82]]]
["bitfinex","SOLUSD",1767225913467,[[124.98,0.69397934],[124.97,22.6217309],[124.94,86.01632807],[124.93,32.45013837],[124.92,45.53947866]],[[125.02,0.86507375],[125.03,0.2],[125.04,0.2],[125.06,14.82],[125.09,127.67031262]]]
["bitfinex","SOLUSD",1767225913667,[[124.98,0.69397934],[124.94,86.01632807],[124.93,8.35013837],[124.92,73.13753763],[124.91,104.3]],[[125.01,0.66507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82]]]
["bitfinex","SOLUSD",1767225913971,[[124.98,0.69397934],[124.97,14.62],[124.94,86.01632807],[124.93,8.35013837],[124.92,64.12418866]],[[125.01,0.66507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82]]]
["bitfinex","SOLUSD",1767225914167,[[124.97,14.62],[124.94,86.01632807],[124.93,28.36046723],[124.9,5.51529],[124.83,19.17550698]],[[125.01,0.66507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82]]]
["bitfinex","SOLUSD",1767225914359,[[124.97,15.31397934],[124.94,94.01974055],[124.93,28.36046723],[124.91,104.3],[124.9,14.52863897]],[[125.01,0.66507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,22.81657326]]]
["bitfinex","SOLUSD",1767225914545,[[124.97,15.31397934],[124.94,94.01974055],[124.93,28.36046723],[124.91,113.31334897],[124.9,5.51529]],[[125.01,0.66507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,22.81657326]]]
["bitfinex","SOLUSD",1767225914751,[[124.97,15.31397934],[124.94,94.01974055],[124.93,28.36046723],[124.91,137.41334897],[124.9,5.51529]],[[125.01,0.66507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,22.81657326]]]
["bitfinex","SOLUSD",1767225915170,[[124.98,0.69397934],[124.97,14.62],[124.94,106.02534792],[124.93,8.35013837],[124.91,137.41334897]],[[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82],[125.1,24.16653687]]]
["bitfinex","SOLUSD",1767225915369,[[124.98,0.69397934],[124.97,14.62],[124.94,106.02534792],[124.93,8.35013837],[124.92,33.11334897]],[[125.02,0.86507375],[125.03,0.2],[125.04,0.2],[125.06,14.82],[125.09,127.95013837]]]
["bitfinex","SOLUSD",1767225915771,[[124.98,0.69397934],[124.97,14.62],[124.94,106.02534792],[124.93,8.35013837],[124.92,24.1]],[[125.02,0.86507375],[125.03,0.2],[125.04,0.2],[125.06,14.82],[125.09,147.93637104]]]
["bitfinex","SOLUSD",1767225915950,[[124.98,0.69397934],[124.97,14.62],[124.95,8.00292122],[124.94,106.02534792],[124.93,8.35013837]],[[125.01,0.66507375],[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82]]]
["bitfinex","SOLUSD",1767225918973,[[124.98,0.69397934],[124.97,14.62],[124.95,20.0072378],[124.94,86.01632807],[124.93,32.45013837]],[[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82],[125.09,120.94484957]]]
["bitfinex","SOLUSD",1767225919295,[[124.99,0.69397934],[124.98,8.00125341],[124.97,22.97013837],[124.95,20.0072378],[124.94,86.01632807]],[[125.02,0.2],[125.03,0.2],[125.04,0.2],[125.06,14.82],[125.09,120.94484957]]]
["bitfinex","SOLUSD",1767225919296,[[124.99,0.69397934],[124.98,8.00125341],[124.97,22.97013837],[124.95,62.0],[124.94,48.11632807]],[[125.02,0.2],[125.03,0.2],[125.04,0.86507375],[125.06,14.82],[125.09,104.6]]]
["bitfinex","SOLUSD",1767225919477,[[125.01,0.69397934],[125.0,14.62],[124.98,8.00125341],[124.97,8.35013837],[124.95,62.0]],[[125.03,0.2],[125.04,0.86507375],[125.06,14.82],[125.09,104.6]]]
["bitfinex","SOLUSD",1767225919478,[[125.01,0.69397934],[125.0,14.62],[124.98,8.00125341],[124.97,8.35013837],[124.95,62.0]],[[125.03,0.2],[125.04,0.86507375],[125.06,14.82],[125.09,104.6],[125.1,7.99391301]]]
["bitfinex","SOLUSD",1767225919677,[[125.01,0.69397934],[124.98,8.00125341],[124.97,8.35013837],[124.96,20.00585842],[124.95,62.0]],[[125.03,0.2],[125.04,0.2],[125.06,14.82],[125.09,104.6],[125.1,7.99391301]]]
["bitfinex","SOLUSD",1767225919894,[[125.01,0.69397934],[125.0,14.62],[124.98,8.00125341],[124.97,8.35013837],[124.96,20.00585842]],[[125.03,0.86507375],[125.04,0.2],[125.06,14.82],[125.09,104.6],[125.1,7.99391301]]]
["bitfinex","SOLUSD",1767225920799,[[125.01,0.69397934],[125.0,14.62],[124.98,8.00125341],[124.97,8.35013837],[124.96,20.00585842]],[[125.03,0.2],[125.04,0.86000533],[125.06,14.82],[125.09,104.6],[125.1,7.99391301]]]
["bitfinex","SOLUSD",1767225921979,[[125.01,0.69397934],[125.0,14.62],[124.98,8.00125341],[124.97,8.35013837],[124.96,20.00585842]],[[125.04,0.86000533],[125.06,14.82],[125.09,104.6],[125.1,7.99391301],[125.15,29.62]]]
["bitfinex","SOLUSD",1767225922381,[[125.01,0.69397934],[125.0,14.62],[124.98,8.00125341],[124.97,8.35013837],[124.96,20.00585842]],[[125.04,0.86000533],[125.06,14.82],[125.09,104.6],[125.1,7.99391301],[125.14,39.95705333]]]
["bitfinex","SOLUSD",1767225922906,[[125.01,0.69397934],[125.0,14.62],[124.98,70.00125341],[124.97,8.35013837],[124.96,20.00585842]],[[125.04,0.86000533],[125.06,14.82],[125.09,104.6],[125.1,7.99391301],[125.14,39.95705333]]]
["bitfinex","SOLUSD",1767225923083,[[125.01,0.69397934],[124.98,70.00125341],[124.97,8.35013837],[124.96,20.00585842],[124.9,15.0]],[[125.04,0.86000533],[125.06,14.82],[125.09,104.6],[125.1,7.99391301],[125.14,39.95705333]]]
["bitfinex","SOLUSD",1767225923293,[[125.01,0.69397934],[125.0,14.62],[124.98,70.00125341],[124.97,8.35013837],[124.96,20.00585842]],[[125.04,0.86000533],[125.06,14.82],[125.09,104.6],[125.1,7.99391301],[125.14,39.95705333]]]
["bitfinex","SOLUSD",1767225926394,[[124.99,15.29251465],[124.98,62.0],[124.97,8.35013837],[124.93,20.37836876],[124.92,33.11334897]],[[125.03,0.66000533],[125.04,0.2],[125.06,14.82],[125.09,104.6],[125.1,19.9845512]]]
["bitfinex","SOLUSD",1767225926576,[[124.99,15.29251465],[124.97,78.35185107],[124.95,20.00739186],[124.94,24.01632807],[124.93,124.67836876]],[[125.03,0.66000533],[125.04,0.2],[125.06,14.82],[125.08,104.6],[125.09,104.6]]]
["bitfinex","SOLUSD",1767225926577,[[124.99,15.29251465],[124.97,78.35185107],[124.95,20.00739186],[124.94,24.01632807],[124.93,124.67836876]],[[125.03,0.66000533],[125.04,0.2],[125.06,14.82],[125.08,104.6],[125.09,7.99467511]]]
["bitfinex","SOLUSD",1767225928047,[[125.0,0.67251465],[124.99,22.62061257],[124.97,8.35013837],[124.94,24.01632807],[124.93,124.67836876]],[[125.06,14.82],[125.09,7.99467511]]]
["bitfinex","SOLUSD",1767225928048,[[125.0,0.67251465],[124.99,22.62061257],[124.97,8.35013837],[124.94,33.02967704],[124.93,44.47836876]],[[125.06,0.2],[125.09,0.66000533],[125.1,14.62],[125.14,6.7257467],[125.15,29.62]]]
["bitfinex","SOLUSD",1767225928298,[[125.0,0.67251465],[124.99,22.62061257],[124.97,8.35013837],[124.94,33.02967704]],[[125.06,0.2],[125.09,0.66000533],[125.1,14.62],[125.14,6.7257467],[125.15,29.62]]]
["bitfinex","SOLUSD",1767225928299,[[125.04,0.67251465],[125.03,8.35013837],[125.02,8.35013837],[125.0,18.07359015],[124.99,48.13750269]],[[125.1,14.62],[125.15,29.62]]]
["bitfinex","SOLUSD",1767225928300,[[125.04,0.67251465],[125.03,8.35013837],[125.02,8.35013837],[125.0,18.07359015],[124.99,48.13750269]],[[125.1,0.66000533],[125.12,4.18107714],[125.15,14.62],[125.16,14.62],[125.17,19.97354815]]]
["bitfinex","SOLUSD",1767225928502,[[125.05,14.62],[125.04,0.67251465],[125.03,8.35013837],[125.01,10.12708774],[125.0,18.07359015]],[[125.1,0.66000533],[125.15,14.62],[125.17,6.6894295],[125.18,19.97219024],[125.2,15.0]]]
["bitfinex","SOLUSD",1767225928703,[[125.04,0.67251465],[125.03,8.35013837],[125.01,10.12708774],[125.0,18.07359015],[124.99,33.51750269]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,14.62],[125.18,21.6894295],[125.19,8.35236289]]]
["bitfinex","SOLUSD",1767225929006,[[125.04,15.29251465],[125.01,8.35013837],[124.99,28.00221269],[124.98,14.62],[124.97,24.1]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,13.86542837],[125.17,6.6894295]]]
["bitfinex","SOLUSD",1767225929219,[[125.04,15.29251465],[125.01,8.35013837],[124.99,28.00221269],[124.97,24.1],[124.93,15.0]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,28.86542837],[125.18,46.6326522]]]
["bitfinex","SOLUSD",1767225929406,[[125.04,15.29251465],[125.01,8.35013837],[124.99,28.00221269],[124.96,40.01180787],[124.95,33.02651424]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,28.86542837],[125.17,6.6894295]]]
["bitfinex","SOLUSD",1767225929585,[[125.04,15.29251465],[125.01,8.35013837],[124.99,28.00221269],[124.96,72.95657598],[124.95,24.1]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,28.86542837],[125.17,6.6894295]]]
["bitfinex","SOLUSD",1767225930211,[[125.04,15.29251465],[125.02,7.99862196],[125.01,8.35013837],[124.99,20.00160012],[124.96,64.03006174]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,28.86542837],[125.17,6.6894295]]]
["bitfinex","SOLUSD",1767225930912,[[125.04,15.29251465],[125.02,7.99862196],[125.01,8.35013837],[124.99,20.00160012],[124.96,72.95657598]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,28.86542837],[125.18,46.6326522]]]
["bitfinex","SOLUSD",1767225931111,[[125.04,15.29251465],[125.01,16.3493542],[124.99,20.00160012],[124.96,72.95657598],[124.78,45.06674489]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,28.86542837],[125.18,46.6326522]]]
["bitfinex","SOLUSD",1767225931301,[[125.04,15.29251465],[125.01,16.3493542],[124.99,20.00160012],[124.96,64.03006174],[124.95,33.02651424]],[[125.1,0.66000533],[125.14,7.9912377],[125.15,34.5965114],[125.16,28.86542837],[125.17,6.6894295]]]
["bitfinex","SOLUSD",1767225931687,[[125.0,0.67251465],[124.98,8.00102518],[124.97,20.00390246],[124.94,32.94284231],[124.92,37.49054849]],[[125.09,0.66000533],[125.1,14.62],[125.11,7.99340967],[125.13,13.86542837],[125.14,15.0]]]
["bitfinex","SOLUSD",1767225931912,[[125.0,0.67251465],[124.98,8.00102518],[124.97,14.62],[124.94,24.01632807],[124.92,20.00160012]],[[125.09,0.66000533],[125.12,15.0],[125.13,18.05294699],[125.14,6.67962565],[125.15,47.20890063]]]
["bitfinex","SOLUSD",1767225932117,[[125.0,0.67251465],[124.98,8.00102518],[124.97,14.62],[124.96,8.35013837],[124.94,24.01632807]],[[125.12,15.0],[125.13,18.05294699],[125.14,6.67962565],[125.15,47.20890063]]]
["bitfinex","SOLUSD",1767225932118,[[125.0,0.67251465],[124.98,8.00102518],[124.97,14.62],[124.96,8.35013837],[124.94,24.01632807]],[[125.07,0.66000533],[125.08,14.62],[125.12,15.0],[125.13,18.05294699],[125.14,6.67962565]]]
["bitfinex","SOLUSD",1767225932331,[[125.01,0.67251465],[125.0,8.35013837],[124.97,14.62],[124.95,7.89134813],[124.94,24.01632807]],[[125.13,18.05294699],[125.14,6.67962565]]]
["bitfinex","SOLUSD",1767225932332,[[125.01,0.67251465],[125.0,8.35013837],[124.97,14.62],[124.95,7.89134813],[124.94,38.45813231]],[[125.1,0.66000533],[125.11,14.62],[125.13,12.53765699],[125.14,20.51529],[125.15,37.91009309]]]
["bitfinex","SOLUSD",1767225932637,[[125.01,0.67251465],[125.0,8.35013837],[124.97,14.62],[124.95,22.51134813],[124.94,38.45813231]],[[125.1,0.66000533],[125.11,14.62],[125.13,12.53765699],[125.14,20.51529],[125.15,23.29009309]]]
["bitfinex","SOLUSD",1767225933147,[[125.01,0.67251465],[125.0,16.3497705],[124.97,14.62],[124.95,7.89134813],[124.94,38.45813231]],[[125.1,0.66000533],[125.11,14.62],[125.13,20.52957281],[125.14,20.51529],[125.15,23.29009309]]]
["bitfinex","SOLUSD",1767225933308,[[125.0,9.02265302],[124.99,8.00046001],[124.97,14.62],[124.95,47.90507015],[124.94,44.15161807]],[[125.1,0.66000533],[125.11,20.84065243],[125.13,20.52957281],[125.14,27.19491565],[125.15,17.06944066]]]
["bitfinex","SOLUSD",1767225933512,[[125.0,9.02265302],[124.99,8.00046001],[124.97,34.62398851],[124.95,47.90507015],[124.94,29.53161807]],[[125.1,0.66000533],[125.11,20.84065243],[125.13,20.52957281],[125.14,40.49377547],[125.15,23.74906631]]]
["bitfinex","SOLUSD",1767225933812,[[125.0,9.02265302],[124.99,8.00046001],[124.97,34.62398851],[124.95,47.90507015],[124.94,91.53161807]],[[125.1,0.66000533],[125.11,20.84065243],[125.12,119.6],[125.13,40.50879441],[125.14,12.19491565]]]
["bitfinex","SOLUSD",1767225934016,[[125.0,0.67251465],[124.99,8.00046001],[124.97,34.62398851],[124.95,47.90507015],[124.94,91.53161807]],[[125.1,0.66000533],[125.11,20.84065243],[125.12,119.6],[125.13,40.50879441],[125.14,12.19491565]]]
["bitfinex","SOLUSD",1767225934230,[[125.0,0.67251465],[124.99,8.00046001],[124.97,42.97412688],[124.95,47.90507015],[124.94,91.53161807]],[[125.1,0.66000533],[125.11,28.83383021],[125.12,119.6],[125.13,32.51687859],[125.14,12.19491565]]]
["bitfinex","SOLUSD",1767225934437,[[125.0,0.67251465],[124.99,8.00046001],[124.97,42.97412688],[124.95,47.90507015],[124.94,86.01632807]],[[125.1,0.66000533],[125.11,28.83383021],[125.12,119.6],[125.13,32.51687859],[125.14,12.19491565]]]
["bitfinex","SOLUSD",1767225934612,[[125.0,0.67251465],[124.99,8.00046001],[124.97,42.97412688],[124.95,47.90507015],[124.94,86.01632807]],[[125.1,0.66000533],[125.11,22.61317778],[125.12,119.6],[125.13,32.51687859],[125.14,18.41556808]]]
["bitfinex","SOLUSD",1767225934933,[[125.0,0.67251465],[124.99,8.00046001],[124.97,42.97412688],[124.95,47.90507015],[124.94,86.01632807]],[[125.08,0.66000533],[125.09,14.62],[125.11,7.99317778],[125.12,119.6],[125.13,32.51687859]]]
["bitfinex","SOLUSD",1767225935327,[[125.01,0.67251465],[125.0,7.9999919],[124.97,42.97412688],[124.95,47.90507015],[124.94,91.53161807]],[[125.07,0.66000533],[125.08,14.62],[125.12,112.59249077],[125.13,28.32935997],[125.14,26.73594243]]]
["bitfinex","SOLUSD",1767225935547,[[125.01,0.67251465],[124.99,8.00047609],[124.97,42.97412688],[124.95,47.90507015],[124.94,91.53161807]],[[125.07,0.66000533],[125.08,14.62],[125.11,7.99299447],[125.12,104.6],[125.13,28.32935997]]]
["bitfinex","SOLUSD",1767225937728,[[125.01,0.67251465],[124.99,8.00047609],[124.97,42.97412688],[124.95,109.90507015],[124.94,29.53161807]],[[125.07,0.66000533],[125.08,14.62],[125.11,7.99299447],[125.12,104.6],[125.13,28.32935997]]]
["bitfinex","SOLUSD",1767225940830,[[124.98,0.67251465],[124.97,22.97013837],[124.96,8.00201487],[124.95,89.89843658],[124.94,24.01632807]],[[125.07,0.66000533],[125.08,22.61489295],[125.11,5.51529],[125.12,119.6],[125.13,30.02976402]]]
["bitfinex","SOLUSD",1767225941029,[[124.98,0.67251465],[124.97,22.97013837],[124.96,8.00201487],[124.95,82.00708845],[124.94,24.01632807]],[[125.07,0.66000533],[125.08,22.61489295],[125.11,5.51529],[125.12,119.6],[125.13,30.02976402]]]
["bitfinex","SOLUSD",1767225941030,[[124.98,0.67251465],[124.97,22.97013837],[124.96,8.00201487],[124.95,82.00708845],[124.94,24.01632807]],[[125.07,0.66000533],[125.08,14.62],[125.09,7.99449608],[125.11,5.51529],[125.12,130.46714427]]]
["bitfinex","SOLUSD",1767225941239,[[124.98,0.67251465],[124.97,22.97013837],[124.96,8.00201487],[124.95,82.00708845],[124.94,24.01632807]],[[125.07,0.66000533],[125.08,14.62],[125.09,7.99449608],[125.11,12.19491565],[125.12,123.78751862]]]
["bitfinex","SOLUSD",1767225942142,[[124.98,0.67251465],[124.97,22.97013837],[124.96,8.00201487],[124.95,82.00708845],[124.94,24.01632807]],[[125.07,0.66000533],[125.08,14.62],[125.09,7.99449608],[125.11,32.17825878],[125.12,123.78751862]]]
["bitfinex","SOLUSD",1767225943346,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00201487],[124.95,62.0],[124.94,24.01632807]],[[125.07,0.66000533],[125.08,22.61522824],[125.1,34.98490883],[125.11,12.19491565],[125.12,108.78751862]]]
["bitfinex","SOLUSD",1767225943520,[[124.98,0.67251465],[124.97,8.35013837],[124.96,62.0],[124.95,8.00294811],[124.94,24.01632807]],[[125.05,0.66000533],[125.06,104.6],[125.08,22.61522824],[125.1,41.66453448],[125.11,16.20777952]]]
["bitfinex","SOLUSD",1767225943720,[[124.98,0.67251465],[124.97,8.35013837],[124.96,62.0],[124.95,8.00294811],[124.94,24.01632807]],[[125.05,0.66000533],[125.06,104.6],[125.08,7.99522824],[125.1,41.66453448],[125.11,16.20777952]]]
["bitfinex","SOLUSD",1767225943922,[[124.98,0.67251465],[124.97,8.35013837],[124.94,86.01632807],[124.93,14.62],[124.92,29.61529]],[[125.05,0.66000533],[125.06,104.6],[125.09,7.99429616],[125.1,21.67962565],[125.11,16.20777952]]]
["bitfinex","SOLUSD",1767225944253,[[124.98,0.67251465],[124.97,8.35013837],[124.94,86.01632807],[124.93,38.72],[124.92,14.44180424]],[[125.05,0.66000533],[125.06,104.6],[125.09,7.99429616],[125.1,21.67962565],[125.11,16.20777952]]]
["bitfinex","SOLUSD",1767225944254,[[124.98,0.67251465],[124.97,8.35013837],[124.94,86.01632807],[124.93,38.72],[124.92,14.44180424]],[[125.05,0.66000533],[125.06,119.22],[125.09,7.99429616],[125.1,15.0],[125.11,16.20777952]]]
["bitfinex","SOLUSD",1767225944617,[[124.98,0.67251465],[124.97,8.35013837],[124.94,86.01632807],[124.93,46.61134813],[124.92,14.44180424]],[[125.05,0.66000533],[125.06,119.22],[125.09,7.99429616],[125.1,15.0],[125.11,16.20777952]]]
["bitfinex","SOLUSD",1767225945018,[[124.98,0.67251465],[124.97,8.35013837],[124.94,86.01632807],[124.93,46.61134813],[124.92,14.44180424]],[[125.05,0.66000533],[125.06,119.22],[125.09,7.99429616],[125.1,15.0],[125.11,5.51529]]]
["bitfinex","SOLUSD",1767225945223,[[124.98,0.67251465],[124.97,16.3515766],[124.95,20.00732992],[124.94,86.01632807],[124.93,46.61134813]],[[125.05,0.66000533],[125.06,119.22],[125.09,7.99429616],[125.1,15.0],[125.11,5.51529]]]
["bitfinex","SOLUSD",1767225945719,[[124.99,0.67251465],[124.98,8.00113266],[124.97,8.35013837],[124.96,20.00557506],[124.94,119.04284231]],[[125.05,0.66000533],[125.06,119.22],[125.1,7.9938782],[125.11,5.51529],[125.12,34.98181472]]]
["bitfinex","SOLUSD",1767225946027,[[124.99,0.67251465],[124.98,8.00113266],[124.97,8.35013837],[124.96,34.62557506],[124.94,110.11632807]],[[125.05,0.66000533],[125.06,119.22],[125.1,7.9938782],[125.11,5.51529],[125.12,34.98181472]]]
["bitfinex","SOLUSD",1767225946228,[[124.99,0.67251465],[124.98,8.00113266],[124.97,8.35013837],[124.96,34.62557506],[124.94,119.04284231]],[[125.05,0.66000533],[125.06,119.22],[125.1,7.9938782],[125.11,5.51529],[125.12,34.98181472]]]
["bitfinex","SOLUSD",1767225946839,[[124.99,0.67251465],[124.98,8.00113266],[124.97,8.35013837],[124.96,34.62557506],[124.94,110.11632807]],[[125.05,0.66000533],[125.06,119.22],[125.1,7.9938782],[125.11,5.51529],[125.12,41.66144037]]]
["bitfinex","SOLUSD",1767225947044,[[124.99,0.67251465],[124.98,8.00113266],[124.97,8.35013837],[124.96,34.62557506],[124.94,119.04284231]],[[125.05,0.66000533],[125.06,119.22],[125.1,7.9938782],[125.11,5.51529],[125.12,34.98181472]]]
["bitfinex","SOLUSD",1767225947246,[[124.99,0.67251465],[124.98,8.00113266],[124.97,8.35013837],[124.96,34.62557506],[124.94,119.04284231]],[[125.05,0.66000533],[125.06,119.22],[125.1,7.9938782],[125.11,5.51529],[125.12,41.66144037]]]
["bitfinex","SOLUSD",1767225948246,[[124.98,0.67251465],[124.97,8.35013837],[124.95,8.00282955],[124.94,100.63632807],[124.93,7.89134813]],[[125.05,0.66000533],[125.06,119.22],[125.07,7.9961275],[125.1,21.67962565],[125.11,5.51529]]]
["bitfinex","SOLUSD",1767225948546,[[124.98,0.67251465],[124.97,8.35013837],[124.94,108.63992627],[124.93,7.89134813],[124.92,34.45360844]],[[125.03,0.66000533],[125.04,14.62],[125.06,112.59617545],[125.09,19.98659239],[125.1,21.67962565]]]
["bitfinex","SOLUSD",1767225949246,[[124.98,0.67251465],[124.97,8.35013837],[124.94,108.63992627],[124.93,7.89134813],[124.92,58.55360844]],[[125.03,0.66000533],[125.04,14.62],[125.06,112.59617545],[125.09,19.98659239],[125.1,21.67962565]]]
["bitfinex","SOLUSD",1767225949431,[[124.98,0.67251465],[124.97,8.35013837],[124.94,46.63992627],[124.93,7.89134813],[124.92,162.85360844]],[[125.03,0.66000533],[125.04,14.62],[125.06,112.59617545],[125.09,19.98659239],[125.1,21.67962565]]]
["bitfinex","SOLUSD",1767225950642,[[124.98,0.67251465],[124.97,8.35013837],[124.94,46.63992627],[124.93,7.89134813],[124.92,162.85360844]],[[125.03,0.66000533],[125.04,14.62],[125.06,112.59617545],[125.09,26.66621804],[125.1,15.0]]]
["bitfinex","SOLUSD",1767225950846,[[124.98,0.67251465],[124.97,8.35013837],[124.94,46.63992627],[124.93,7.89134813],[124.92,162.85360844]],[[125.03,0.66000533],[125.04,14.62],[125.06,112.59617545],[125.09,19.98659239],[125.1,21.67962565]]]
["bitfinex","SOLUSD",1767225951349,[[124.98,0.67251465],[124.97,8.35013837],[124.95,8.00318498],[124.94,38.63632807],[124.93,7.89134813]],[[125.03,0.66000533],[125.04,14.62],[125.06,112.59617545],[125.09,19.98659239],[125.1,21.67962565]]]
["bitfinex","SOLUSD",1767225952149,[[124.98,0.67251465],[124.97,8.35013837],[124.94,100.63632807],[124.93,27.90204633],[124.92,8.92651424]],[[125.03,0.66000533],[125.06,112.59617545],[125.09,19.98659239],[125.1,21.67962565]]]
["bitfinex","SOLUSD",1767225952150,[[124.98,0.67251465],[124.97,8.35013837],[124.94,100.63632807],[124.93,27.90204633],[124.92,8.92651424]],[[125.03,0.66000533],[125.06,104.6],[125.07,7.99576333],[125.09,6.67962565],[125.1,23.35013837]]]
["bitfinex","SOLUSD",1767225952453,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00254234],[124.94,100.63632807],[124.93,36.82856057]],[[125.03,0.66000533],[125.05,14.62],[125.06,104.6],[125.08,7.99539397],[125.1,50.01483551]]]
["bitfinex","SOLUSD",1767225952832,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00254234],[124.94,100.63632807],[124.93,36.82856057]],[[125.03,0.66000533],[125.05,14.62],[125.06,104.6],[125.07,7.99552928],[125.1,50.01483551]]]
["bitfinex","SOLUSD",1767225953332,[[124.98,0.67251465],[124.97,8.35013837],[124.95,8.00293831],[124.94,100.63632807],[124.93,36.82856057]],[[125.03,0.66000533],[125.05,14.62],[125.06,104.6],[125.07,7.99552928],[125.09,19.98611233]]]
["bitfinex","SOLUSD",1767225954255,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00243437],[124.94,129.57161799],[124.93,7.89134813]],[[125.03,0.66000533],[125.05,14.62],[125.06,104.6],[125.09,19.98611233]]]
["bitfinex","SOLUSD",1767225954256,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00243437],[124.94,129.57161799],[124.93,7.89134813]],[[125.03,0.66000533],[125.05,14.62],[125.06,104.6],[125.08,7.99514641],[125.09,19.98611233]]]
["bitfinex","SOLUSD",1767225954634,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00243437],[124.94,129.57161799],[124.93,7.89134813]],[[125.03,0.66000533],[125.06,104.6],[125.08,7.99514641],[125.09,19.98611233],[125.14,14.5707908]]]
["bitfinex","SOLUSD",1767225954835,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00243437],[124.94,129.57161799],[124.93,7.89134813]],[[125.03,0.66000533],[125.06,119.22],[125.08,7.99514641],[125.09,19.98611233],[125.14,14.5707908]]]
["bitfinex","SOLUSD",1767225955054,[[124.98,0.67251465],[124.97,8.35013837],[124.96,8.00246941],[124.94,129.57161799],[124.93,7.89134813]],[[125.03,0.66000533],[125.06,119.22],[125.08,7.99519565],[125.1,35.01469997],[125.14,14.5707908]]]
["bitfinex","SOLUSD",1767225955259,[[124.98,0.67251465],[124.97,78.35192946],[124.95,20.0075339],[124.94,47.56284231],[124.93,136.29134813]],[[125.03,0.66000533],[125.06,119.22],[125.09,14.67414655],[125.1,28.33507432],[125.14,14.5707908]]]
["bitfinex","SOLUSD",1767225955463,[[124.98,0.67251465],[124.97,70.35013837],[124.96,8.00215909],[124.95,20.0075339],[124.94,47.56284231]],[[125.03,0.66000533],[125.06,119.22],[125.08,7.99510466],[125.09,6.67962565],[125.1,28.33507432]]]
["bitfinex","SOLUSD",1767225956452,[[124.98,0.67251465],[124.97,78.35205875],[124.95,20.0075339],[124.94,47.56284231],[124.82,31.54672142]],[[125.03,0.66000533],[125.06,119.22],[125.08,7.99510466],[125.09,6.67962565],[125.1,28.33507432]]]
["bitfinex","SOLUSD",1767225956962,[[124.98,0.67251465],[124.97,78.35205875],[124.95,20.0075339],[124.94,47.56284231],[124.82,31.54672142]],[[125.03,0.66000533],[125.06,104.6],[125.08,7.99510466],[125.09,6.67962565],[125.1,28.33507432]]]
["bitfinex","SOLUSD",1767225957158,[[124.98,0.67251465],[124.97,16.35205875],[124.95,20.0075339],[124.94,47.56284231],[124.82,31.54672142]],[[125.03,0.66000533],[125.06,104.6],[125.08,7.99510466],[125.09,6.67962565],[125.1,28.33507432]]]
["bitfinex","SOLUSD",1767225957159,[[124.98,0.67251465],[124.97,16.35205875],[124.95,20.0075339],[124.94,47.56284231],[124.82,31.54672142]],[[125.03,0.66000533],[125.06,14.62],[125.08,7.99510466],[125.09,104.6],[125.1,35.01469997]]]
["bitfinex","SOLUSD",1767225957361,[[124.98,0.67251465],[124.97,16.35205875],[124.95,20.0075339],[124.94,47.56284231],[124.93,149.68189662]],[[125.03,0.66000533],[125.06,14.62],[125.08,7.99510466],[125.09,111.27962565],[125.1,28.33507432]]]
["bitfinex","SOLUSD",1767225957659,[[124.98,0.67251465],[124.97,16.35205875],[124.95,20.0075339],[124.94,47.56284231],[124.93,149.68189662]],[[125.08,7.99510466],[125.09,111.27962565],[125.1,28.33507432],[138.24,0.15453769],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767225957840,[[124.99,0.69618592],[124.98,70.00123035],[124.97,8.35013837],[124.96,28.93228177],[124.94,180.42687656]],[[125.07,0.66321994],[125.08,14.62],[125.09,104.6],[125.1,7.99386394],[125.11,6.67962565]]]
["bitfinex","SOLUSD",1767225958364,[[124.99,0.69618592],[124.98,84.62123035],[124.97,8.35013837],[124.96,28.93228177],[124.94,165.80687656]],[[125.07,0.66321994],[125.08,14.62],[125.09,104.6],[125.1,7.99386394],[125.11,6.67962565]]]
["bitfinex","SOLUSD",1767225959235,[[125.0,0.69618592],[124.99,62.0],[124.98,22.62123035],[124.97,28.35395029],[124.96,8.92651424]],[[125.07,0.66321994],[125.09,104.6],[125.1,14.62],[125.11,14.67274115],[125.12,28.33210942]]]
["bitfinex","SOLUSD",1767225959450,[[125.0,0.69618592],[124.99,62.0],[124.98,22.62123035],[124.97,37.28046453],[124.92,17.85406465]],[[125.07,0.66321994],[125.09,104.6],[125.1,14.62],[125.11,7.9931155],[125.12,35.01173507]]]
["bitfinex","SOLUSD",1767225959651,[[125.01,0.69618592],[125.0,14.62],[124.99,70.00052398],[124.97,37.28046453],[124.92,17.85406465]],[[125.07,0.66321994],[125.09,104.6],[125.1,14.62],[125.11,7.9931155],[125.12,35.01173507]]]
["bitfinex","SOLUSD",1767225959850,[[125.01,0.69618592],[125.0,76.62],[124.99,8.00052398],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,104.6],[125.1,14.62],[125.11,7.9931155],[125.12,35.01173507]]]
["bitfinex","SOLUSD",1767225961251,[[125.01,0.69618592],[125.0,76.62],[124.99,8.00052398],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,104.6],[125.1,22.6136788],[125.12,35.01173507],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767225961449,[[125.01,0.69618592],[125.0,76.62],[124.99,8.00052398],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,14.43409754]]]
["bitfinex","SOLUSD",1767225961653,[[125.01,0.69618592],[125.0,76.62],[124.99,8.00052398],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,5.51529]]]
["bitfinex","SOLUSD",1767225961844,[[125.01,0.69618592],[125.0,76.62],[124.99,8.00052398],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,14.43409754]]]
["bitfinex","SOLUSD",1767225962044,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,123.20583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,14.43409754]]]
["bitfinex","SOLUSD",1767225962658,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,14.43409754]]]
["bitfinex","SOLUSD",1767225966157,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,5.51529]]]
["bitfinex","SOLUSD",1767225969156,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,14.43409754]]]
["bitfinex","SOLUSD",1767225969463,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,5.51529]]]
["bitfinex","SOLUSD",1767225972368,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,123.20583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,5.51529]]]
["bitfinex","SOLUSD",1767225972567,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,5.51529]]]
["bitfinex","SOLUSD",1767225974268,[[125.01,0.69618592],[125.0,76.62],[124.98,8.00098009],[124.97,37.28046453],[124.95,147.30583849]],[[125.07,0.66321994],[125.09,119.22],[125.1,7.9936788],[125.12,35.01173507],[125.13,14.43409754]]]
["bitfinex","SOLUSD",1767225980389,[[125.01,0.69618592],[125.0,62.0],[124.97,25.27826293],[124.95,167.31280705],[124.94,55.65655498]],[[125.07,0.66321994],[125.09,119.22],[125.12,15.02976402],[125.13,69.39384284],[125.17,166.3]]]
["bitfinex","SOLUSD",1767225980571,[[125.0,62.72398436],[124.97,22.97013837],[124.96,16.92876075],[124.95,124.30696856],[124.94,37.40687656]],[[125.05,0.66823323],[125.06,14.62],[125.08,7.99549048],[125.09,104.6],[125.1,6.67962565]]]
["bitfinex","SOLUSD",1767225980774,[[124.97,22.97013837],[124.95,78.9294436],[124.94,24.01632807],[124.93,65.39217111],[124.9,162.18453515]],[[125.05,0.66823323],[125.06,14.62],[125.07,7.99560988],[125.09,131.26570242],[125.11,23.91880754]]]
["bitfinex","SOLUSD",1767225980977,[[124.98,0.72398436],[124.97,22.97013837],[124.95,78.9294436],[124.94,24.01632807],[124.93,65.39217111]],[[125.05,14.62],[125.07,7.99560988],[125.09,131.26570242],[125.11,23.91880754],[125.16,17.83847867]]]
["bitfinex","SOLUSD",1767225981167,[[124.98,0.72398436],[124.97,22.97013837],[124.95,78.9294436],[124.94,24.01632807],[124.93,65.39217111]],[[125.04,0.66823323],[125.05,14.62],[125.07,7.99560988],[125.09,131.26570242],[125.11,23.91880754]]]
["bitfinex","SOLUSD",1767225981889,[[124.98,0.72398436],[124.97,8.35013837],[124.95,78.9294436],[124.94,24.01632807],[124.93,65.39217111]],[[125.04,0.66823323],[125.05,14.62],[125.07,7.99560988],[125.09,131.26570242],[125.11,23.91880754]]]
["bitfinex","SOLUSD",1767225982085,[[124.98,0.72398436],[124.97,22.97013837],[124.96,8.00254721],[124.95,70.92651424],[124.94,24.01632807]],[[125.04,0.66823323],[125.05,14.62],[125.07,7.99560988],[125.09,131.26570242],[125.11,23.91880754]]]
["bitfinex","SOLUSD",1767225982276,[[124.98,0.72398436],[124.97,22.97013837],[124.96,8.00254721],[124.95,70.92651424],[124.94,44.02552456]],[[125.04,0.66823323],[125.05,14.62],[125.07,7.99560988],[125.09,131.32232983],[125.11,23.91880754]]]
["bitfinex","SOLUSD",1767225983767,[[124.98,0.72398436],[124.97,22.97013837],[124.96,8.00254721],[124.95,70.92651424],[124.94,44.02552456]],[[125.04,0.66823323],[125.05,14.62],[125.08,7.99517542],[125.09,131.32232983],[125.11,23.91880754]]]
["bitfinex","SOLUSD",1767225983967,[[124.98,0.72398436],[124.97,22.97013837],[124.95,70.92651424],[124.94,61.50687656],[124.93,7.89134813]],[[125.04,0.66823323],[125.09,131.32232983],[125.11,23.91880754]]]
["bitfinex","SOLUSD",1767225983968,[[124.98,0.72398436],[124.97,22.97013837],[124.95,70.92651424],[124.94,61.50687656],[124.93,7.89134813]],[[125.04,0.66823323],[125.09,112.59449054],[125.1,6.73625306],[125.11,28.90236833],[125.13,33.95646582]]]
["bitfinex","SOLUSD",1767225984267,[[124.98,0.72398436],[124.97,22.97013837],[124.95,70.92651424],[124.94,61.50687656],[124.93,7.89134813]],[[125.04,0.66823323],[125.07,14.62],[125.09,112.59449054],[125.1,6.73625306],[125.11,28.90236833]]]
["bitfinex","SOLUSD",1767225984488,[[124.98,0.72398436],[124.97,92.97173417],[124.96,20.00581494],[124.95,8.92651424],[124.94,61.50687656]],[[125.04,0.66823323],[125.07,14.62],[125.09,112.59449054],[125.1,6.73625306],[125.11,28.90236833]]]
["bitfinex","SOLUSD",1767225985192,[[124.98,0.72398436],[124.97,92.97173417],[124.96,20.00581494],[124.95,8.92651424],[124.94,61.50687656]],[[125.04,0.66823323],[125.07,14.62],[125.09,112.59449054],[125.1,6.73625306],[125.11,19.98356079]]]
["bitfinex","SOLUSD",1767225985374,[[124.98,0.72398436],[124.97,92.97173417],[124.96,20.00581494],[124.95,8.92651424],[124.94,61.50687656]],[[125.04,0.66823323],[125.07,14.62],[125.09,112.59449054],[125.1,6.73625306],[125.11,28.90236833]]]
["bitfinex","SOLUSD",1767225990402,[[124.99,0.72398436],[124.98,62.0],[124.97,30.97173417],[124.96,20.00581494],[124.95,113.22651424]],[[125.04,0.66823323],[125.07,14.62],[125.09,112.59449054],[125.1,6.73625306],[125.11,28.90236833]]]
["bitfinex","SOLUSD",1767225991497,[[124.99,0.72398436],[124.98,62.0],[124.97,30.97173417],[124.96,20.00581494],[124.95,113.22651424]],[[125.04,0.66823323],[125.07,14.62],[125.09,119.3307436],[125.11,28.90236833],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767225993581,[[124.99,0.72398436],[124.98,62.0],[124.97,30.97173417],[124.96,20.00581494],[124.95,113.22651424]],[[125.04,0.66823323],[125.07,14.62],[125.09,119.3307436],[125.11,28.90236833],[126.5,98.56862273]]]
["bitfinex","SOLUSD",1767225995204,[[124.99,0.72398436],[124.98,62.0],[124.97,30.97173417],[124.96,20.00581494],[124.95,113.22651424]],[[125.04,0.66823323],[125.07,14.62],[125.09,119.3307436],[125.11,28.90236833],[125.16,32.83847867]]]
["bitfinex","SOLUSD",1767225996202,[[125.0,0.72398436],[124.99,62.0],[124.97,30.97173417],[124.96,28.93232918],[124.95,104.3]],[[125.04,0.66823323],[125.07,14.62],[125.09,119.3307436],[125.11,28.90236833],[125.16,32.83847867]]]
["bitfinex","SOLUSD",1767225997095,[[125.0,0.72398436],[124.99,62.0],[124.97,22.97013837],[124.95,113.22651424],[124.94,81.5158562]],[[125.04,0.66823323],[125.07,14.62],[125.09,111.33625306],[125.11,8.91880754],[125.13,73.91619937]]]
["bitfinex","SOLUSD",1767225997293,[[125.0,0.72398436],[124.99,62.0],[124.97,22.97013837],[124.95,113.22651424],[124.94,68.12530771]],[[125.04,0.66823323],[125.07,14.62],[125.08,6.73625306],[125.09,104.6],[125.1,8.91880754]]]
["bitfinex","SOLUSD",1767225997599,[[125.0,0.72398436],[124.99,62.0],[124.97,22.97013837],[124.96,8.00251794],[124.95,113.22651424]],[[125.04,0.66823323],[125.07,14.62],[125.08,6.73625306],[125.09,104.6],[125.1,8.91880754]]]
["bitfinex","SOLUSD",1767225997600,[[125.0,0.72398436],[124.99,62.0],[124.97,22.97013837],[124.96,8.00251794],[124.95,113.22651424]],[[125.04,0.66823323],[125.07,14.62],[125.08,14.73146089],[125.09,124.58636809],[125.1,8.91880754]]]
["bitfinex","SOLUSD",1767225998390,[[124.99,62.0],[124.97,22.97013837],[124.95,112.30309553],[124.94,52.95182195],[124.93,7.89134813]],[[125.04,0.66823323],[125.07,21.35625306],[125.09,133.50517563],[125.11,28.44117582],[125.12,8.35013837]]]
["bitfinex","SOLUSD",1767225998589,[[124.98,0.72398436],[124.97,22.97013837],[124.95,70.00309553],[124.94,44.02530771],[124.93,16.81786237]],[[125.04,0.66823323],[125.07,29.35209604],[125.09,133.50517563],[125.1,13.44117582],[125.11,15.0]]]
["bitfinex","SOLUSD",1767225998812,[[124.98,0.72398436],[124.97,22.97013837],[124.95,70.00309553],[124.94,44.02530771],[124.93,16.81786237]],[[125.04,0.66823323],[125.05,14.62],[125.07,14.73209604],[125.09,133.50517563],[125.1,13.44117582]]]
["bitfinex","SOLUSD",1767225999321,[[124.98,0.72398436],[124.97,22.97013837],[124.95,70.00309553],[124.94,44.02530771],[124.93,16.81786237]],[[125.04,0.66823323],[125.05,14.62],[125.07,14.73209604],[125.09,133.50517563],[125.11,28.44117582]]]
["bitfinex","SOLUSD",1767225999508,[[124.94,24.01632807],[124.93,78.81786237],[124.92,13.39054849],[124.9,108.47243093],[124.89,64.1338239]],[[125.04,0.66823323],[125.05,14.62],[125.07,6.73625306],[125.08,104.6],[125.09,17.26894591]]]
["bitfinex","SOLUSD",1767225999703,[[124.95,0.72398436],[124.94,14.62],[124.92,62.0],[124.91,8.92651424],[124.9,4.17243093]],[[125.05,14.62],[125.07,6.73625306],[125.08,104.6],[125.09,17.26894591]]]
["bitfinex","SOLUSD",1767225999704,[[124.95,0.72398436],[124.94,14.62],[124.92,62.0],[124.91,8.92651424],[124.9,4.17243093]],[[125.02,0.66823323],[125.03,5.99751044],[125.05,21.35625306],[125.06,104.6],[125.07,8.91880754]]]
["bitfinex","SOLUSD",1767225999895,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,62.0],[124.91,8.92651424]],[[125.02,0.66823323],[125.05,21.35625306],[125.06,104.6],[125.07,8.91880754],[125.14,40.46118715]]]
["bitfinex","SOLUSD",1767226000095,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,70.0050866],[124.91,8.92651424]],[[125.02,0.66823323],[125.04,7.99777236],[125.05,41.34871225],[125.06,113.51880754],[125.14,40.46118715]]]
["bitfinex","SOLUSD",1767226000291,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,70.0050866],[124.91,8.92651424]],[[125.02,0.66823323],[125.04,7.99777236],[125.05,41.34871225],[125.06,104.6],[125.07,8.91880754]]]
["bitfinex","SOLUSD",1767226000493,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,70.0050866],[124.91,8.92651424]],[[125.02,0.66823323],[125.03,7.9980988],[125.05,41.34871225],[125.06,104.6],[125.07,8.91880754]]]
["bitfinex","SOLUSD",1767226000694,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.91,16.93198444],[124.9,86.1876939]],[[125.02,0.66823323],[125.03,7.9980988],[125.05,26.72871225],[125.06,104.6],[125.07,14.43409754]]]
["bitfinex","SOLUSD",1767226000914,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.91,16.93198444],[124.9,86.1876939]],[[125.02,0.66823323],[125.03,22.6180988],[125.05,26.72871225],[125.06,104.6],[125.07,14.43409754]]]
["bitfinex","SOLUSD",1767226001706,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,23.94811983],[124.91,16.93198444]],[[125.02,0.66823323],[125.03,22.6180988],[125.05,26.72871225],[125.06,104.6],[125.07,14.43409754]]]
["bitfinex","SOLUSD",1767226002305,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,23.94811983],[124.91,8.0054702]],[[125.02,0.66823323],[125.03,22.6180988],[125.05,26.72871225],[125.06,104.6],[125.07,14.43409754]]]
["bitfinex","SOLUSD",1767226002697,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,31.95313269],[124.91,24.1]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99772539],[125.05,26.72871225],[125.06,104.6]]]
["bitfinex","SOLUSD",1767226003102,[[124.95,0.72398436],[124.94,14.62],[124.93,16.35461658],[124.92,23.94811983],[124.91,53.04040923]],[[125.02,0.66823323],[125.03,14.62],[125.05,7.99704301],[125.06,111.33625306],[125.07,34.42400847]]]
["bitfinex","SOLUSD",1767226003288,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,23.94811983],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.06,111.33625306],[125.07,14.43409754],[125.16,22.40195971]]]
["bitfinex","SOLUSD",1767226003614,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,23.94811983],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.06,111.33625306],[125.07,14.43409754],[125.16,37.02195971]]]
["bitfinex","SOLUSD",1767226003911,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,23.94811983],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.06,111.33625306],[125.07,14.43409754],[125.1,15.0]]]
["bitfinex","SOLUSD",1767226004088,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,31.95297192],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.06,131.32727558],[125.07,14.43409754]]]
["bitfinex","SOLUSD",1767226004409,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,31.95297192],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.06,131.32727558],[125.07,5.51529]]]
["bitfinex","SOLUSD",1767226005090,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,31.95297192],[124.91,106.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.06,131.32727558],[125.07,5.51529]]]
["bitfinex","SOLUSD",1767226005694,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,93.95297192],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.06,131.32727558],[125.07,5.51529]]]
["bitfinex","SOLUSD",1767226009214,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,93.95297192],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.06,131.32727558],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226009609,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,93.95297192],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.06,131.32727558],[125.44,89.60783884]]]
["bitfinex","SOLUSD",1767226010313,[[124.95,0.72398436],[124.94,14.62],[124.93,8.35013837],[124.92,93.95297192],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.06,131.32727558],[125.13,80.43643503]]]
["bitfinex","SOLUSD",1767226010921,[[124.95,0.72398436],[124.94,76.62],[124.93,8.35013837],[124.92,31.95297192],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.05,104.6],[125.06,26.72727558]]]
["bitfinex","SOLUSD",1767226012316,[[124.95,0.72398436],[124.94,76.62],[124.93,16.35459655],[124.92,23.94811983],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,7.99756429],[125.05,104.6],[125.06,19.99102252]]]
["bitfinex","SOLUSD",1767226012494,[[124.95,0.72398436],[124.94,76.62],[124.93,8.35013837],[124.92,31.95305949],[124.91,20.01389499]],[[125.02,0.66823323],[125.03,22.61815046],[125.05,124.59240718],[125.06,6.73625306],[125.13,98.2749137]]]
["bitfinex","SOLUSD",1767226012688,[[124.95,0.72398436],[124.94,76.62],[124.93,8.35013837],[124.92,31.95305949],[124.91,44.11389499]],[[125.02,0.66823323],[125.03,22.61815046],[125.05,124.59240718],[125.06,6.73625306],[125.13,98.2749137]]]
["bitfinex","SOLUSD",1767226012899,[[124.95,0.72398436],[124.94,76.62],[124.93,8.35013837],[124.92,31.95305949],[124.91,20.01389499]],[[125.02,0.66823323],[125.03,22.61815046],[125.05,124.59240718],[125.06,6.73625306],[125.13,98.2749137]]]
["bitfinex","SOLUSD",1767226013394,[[124.95,0.72398436],[124.94,76.62],[124.93,8.35013837],[124.92,31.95305949],[124.91,20.01389499]],[[125.02,0.66823323],[125.03,22.61815046],[125.05,124.59240718],[125.06,6.73625306],[125.13,80.43643503]]]
["bitfinex","SOLUSD",1767226016718,[[124.95,0.72398436],[124.94,14.62],[124.93,70.35013837],[124.92,31.95305949],[124.91,20.01389499]],[[125.02,0.66823323],[125.03,22.61815046],[125.04,104.6],[125.05,19.99240718],[125.06,6.73625306]]]
["bitfinex","SOLUSD",1767226017010,[[124.95,0.72398436],[124.94,14.62],[124.93,70.35013837],[124.92,31.95305949],[124.91,20.01389499]],[[125.02,0.66823323],[125.03,14.62],[125.04,112.59775689],[125.05,19.99240718],[125.06,6.73625306]]]
["bitfinex","SOLUSD",1767226022432,[[124.95,0.72398436],[124.94,14.62],[124.92,85.94811983],[124.9,21.10501995],[124.89,52.0077439]],[[125.02,104.6],[125.03,14.62],[125.04,19.99442114],[125.06,15.08639143],[125.07,39.97982742]]]
["bitfinex","SOLUSD",1767226022726,[[124.93,0.70021472],[124.9,18.79243093],[124.88,0.2],[124.87,62.2],[124.86,33.22651424]],[[125.0,0.67487496],[125.01,5.97943095],[125.02,112.59894643],[125.03,6.73625306],[125.04,15.0]]]
["bitfinex","SOLUSD",1767226023027,[[124.93,0.70021472],[124.9,39.0740064],[124.89,8.35013837],[124.88,8.20738581],[124.87,82.21983213]],[[124.98,0.67487496],[124.99,14.62],[125.02,132.59574694],[125.03,6.73625306],[125.04,15.0]]]
["bitfinex","SOLUSD",1767226023323,[[124.93,0.70021472],[124.9,39.0740064],[124.89,8.35013837],[124.88,8.20738581],[124.87,86.39453143]],[[124.98,0.67487496],[124.99,14.62],[125.01,7.99995344],[125.02,131.33305357],[125.04,23.91880754]]]
["bitfinex","SOLUSD",1767226023519,[[124.93,0.70021472],[124.9,39.0740064],[124.89,16.35714084],[124.88,0.2],[124.87,86.39453143]],[[124.98,0.67487496],[124.99,14.62],[125.01,7.99995344],[125.02,131.33305357],[125.04,23.91880754]]]
["bitfinex","SOLUSD",1767226023704,[[124.93,0.70021472],[124.9,24.4540064],[124.89,16.35714084],[124.88,0.2],[124.87,86.39453143]],[[124.98,0.67487496],[124.99,14.62],[125.01,7.99995344],[125.02,124.59680051],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226023905,[[124.93,0.70021472],[124.9,39.0740064],[124.89,16.35714084],[124.88,0.2],[124.87,86.39453143]],[[124.98,0.67487496],[124.99,14.62],[125.01,7.99995344],[125.02,124.59680051],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226024814,[[124.93,0.70021472],[124.9,39.0740064],[124.89,16.35714084],[124.88,0.2],[124.87,86.39453143]],[[124.98,0.67487496],[124.99,14.62],[125.0,8.00000426],[125.02,124.59680051],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226025330,[[124.93,0.70021472],[124.9,39.0740064],[124.89,8.35013837],[124.88,8.20738047],[124.87,86.39453143]],[[124.98,0.67487496],[124.99,14.62],[125.0,8.00000426],[125.02,124.59680051],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226027112,[[124.93,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,8.20738047],[124.87,86.39453143]],[[124.98,0.67487496],[124.99,14.62],[125.0,8.00000426],[125.02,124.59680051],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226027909,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,0.2],[124.87,74.38284578]],[[124.98,0.67487496],[124.99,22.62092962],[125.01,19.99931175],[125.02,104.6],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226028115,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,8.20763498],[124.87,66.3746993]],[[124.98,0.67487496],[124.99,8.00092962],[125.01,19.99931175],[125.02,104.6],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226028314,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,8.20763498],[124.87,66.3746993]],[[124.99,8.00092962],[125.01,19.99931175],[125.02,104.6],[125.03,6.73625306]]]
["bitfinex","SOLUSD",1767226028315,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,8.20763498],[124.87,66.3746993]],[[124.96,0.67487496],[124.97,14.62],[124.99,8.00092962],[125.01,19.99931175],[125.02,104.6]]]
["bitfinex","SOLUSD",1767226029022,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,32.32199363],[124.87,66.3746993]],[[124.96,0.67487496],[124.97,14.62],[124.99,8.00092962],[125.01,19.99931175],[125.02,104.6]]]
["bitfinex","SOLUSD",1767226029232,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,32.32199363],[124.87,66.3746993]],[[124.96,0.67487496],[124.97,14.62],[125.0,8.00027273],[125.01,19.99931175],[125.02,104.6]]]
["bitfinex","SOLUSD",1767226032830,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,32.32199363],[124.87,90.4746993]],[[124.96,0.67487496],[124.97,14.62],[125.0,8.00027273],[125.01,19.99931175],[125.02,104.6]]]
["bitfinex","SOLUSD",1767226033014,[[124.91,0.70021472],[124.9,14.62],[124.89,8.35013837],[124.88,32.32199363],[124.87,66.3746993]],[[124.96,0.67487496],[124.97,14.62],[125.0,8.00027273],[125.01,19.99931175],[125.02,104.6]]]
["bitfinex","SOLUSD",1767226034337,[[124.91,0.70021472],[124.9,14.62],[124.89,70.35013837],[124.88,32.32199363],[124.87,4.3746993]],[[124.96,0.67487496],[124.97,14.62],[125.0,112.60027273],[125.01,19.99931175],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767226035325,[[124.91,0.70021472],[124.9,14.62],[124.89,78.35716422],[124.88,24.31435865],[124.87,24.39465302]],[[124.97,14.62],[124.98,0.67487496],[125.0,104.6],[125.01,7.99963263],[125.03,35.08250316]]]
["bitfinex","SOLUSD",1767226035528,[[124.91,0.70021472],[124.9,14.62],[124.89,78.35716422],[124.88,24.31435865],[124.87,24.39465302]],[[124.97,15.29487496],[125.0,104.6],[125.01,7.99963263],[125.03,35.08250316],[125.55,125.4509743]]]
["bitfinex","SOLUSD",1767226037441,[[124.91,0.70021472],[124.9,14.62],[124.89,78.35716422],[124.88,24.31435865],[124.87,24.39465302]],[[124.96,0.67487496],[124.97,14.62],[125.0,104.6],[125.01,7.99963263],[125.03,35.08250316]]]
["bitfinex","SOLUSD",1767226039136,[[124.91,0.70021472],[124.9,22.62639628],[124.89,70.35013837],[124.88,44.33291354],[124.87,37.40121354]],[[124.97,0.67487496],[125.0,104.6],[125.02,7.99903029],[125.03,35.08250316],[125.05,69.24808688]]]
["bitfinex","SOLUSD",1767226039339,[[124.91,0.70021472],[124.9,22.62639628],[124.89,70.35013837],[124.88,44.33291354],[124.87,37.40121354]],[[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306],[125.05,69.24808688]]]
["bitfinex","SOLUSD",1767226039642,[[124.91,0.70021472],[124.9,84.62639628],[124.89,8.35013837],[124.88,44.33291354],[124.87,37.40121354]],[[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306],[125.05,69.24808688]]]
["bitfinex","SOLUSD",1767226040343,[[124.91,0.70021472],[124.9,84.62639628],[124.89,8.35013837],[124.88,53.25942778],[124.87,28.4746993]],[[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306],[125.05,69.24808688]]]
["bitfinex","SOLUSD",1767226041240,[[124.91,0.70021472],[124.9,84.62639628],[124.89,8.35013837],[124.88,53.25942778],[124.87,28.4746993]],[[124.99,0.66645596],[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306]]]
["bitfinex","SOLUSD",1767226041434,[[124.91,0.70021472],[124.9,84.62639628],[124.89,8.35013837],[124.88,44.33291354],[124.87,37.40121354]],[[124.99,0.66645596],[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306]]]
["bitfinex","SOLUSD",1767226041826,[[124.91,0.70021472],[124.9,84.62639628],[124.89,8.35013837],[124.88,53.25942778],[124.87,28.4746993]],[[124.99,0.66645596],[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306]]]
["bitfinex","SOLUSD",1767226043041,[[124.91,0.70021472],[124.9,84.62639628],[124.89,8.35013837],[124.88,53.25942778],[124.87,4.3746993]],[[124.99,0.66645596],[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306]]]
["bitfinex","SOLUSD",1767226043243,[[124.92,0.68311695],[124.91,62.0],[124.9,22.62639628],[124.89,8.35013837],[124.88,53.25942778]],[[124.99,0.66645596],[125.0,119.22],[125.02,7.99903029],[125.03,28.3462501],[125.04,21.73625306]]]
["bitfinex","SOLUSD",1767226044248,[[124.92,0.68311695],[124.91,62.0],[124.9,22.62639628],[124.89,8.35013837],[124.88,53.25942778]],[[124.99,0.66645596],[125.0,119.22],[125.01,7.99940516],[125.03,28.3462501],[125.04,21.73625306]]]
["bitfinex","SOLUSD",1767226044447,[[124.92,0.68311695],[124.91,62.0],[124.9,22.62639628],[124.89,8.35013837],[124.88,53.25942778]],[[124.99,0.66645596],[125.0,119.22],[125.01,7.99940516],[125.03,35.08250316],[125.04,15.0]]]
["bitfinex","SOLUSD",1767226044750,[[124.92,0.68311695],[124.91,62.0],[124.9,22.62639628],[124.89,8.35013837],[124.88,53.25942778]],[[124.99,0.66645596],[125.0,119.22],[125.01,7.99940516],[125.03,28.3462501],[125.04,21.73625306]]]
["bitfinex","SOLUSD",1767226045053,[[124.92,0.68311695],[124.91,62.0],[124.9,14.62],[124.89,8.35013837],[124.88,33.24087289]],[[124.99,0.66645596],[125.0,119.22],[125.03,8.35013837],[125.04,21.73625306],[138.66,6.10104841]]]
["bitfinex","SOLUSD",1767226045237,[[124.94,0.68311695],[124.93,14.62],[124.92,78.35522225],[124.9,40.91786237],[124.88,147.52019714]],[[125.0,119.22],[138.66,6.10104841]]]
["bitfinex","SOLUSD",1767226045238,[[124.94,0.68311695],[124.93,14.62],[124.92,78.35522225],[124.9,40.91786237],[124.88,147.52019714]],[[125.0,104.6],[125.01,0.66645596],[125.05,7.9969998],[125.06,6.73625306],[125.07,8.91880754]]]
["bitfinex","SOLUSD",1767226045441,[[124.95,0.68311695],[124.94,62.0],[124.93,14.62],[124.92,25.28173649],[124.91,20.01368941]],[[125.01,0.66645596],[125.03,14.62],[125.04,104.6],[125.05,7.9969998],[125.07,19.98991532]]]
["bitfinex","SOLUSD",1767226045633,[[124.97,0.68311695],[124.96,14.62],[124.95,62.0],[124.92,49.38173649],[124.91,109.81529]],[[125.02,0.66645596],[125.03,14.62],[125.07,104.6],[125.08,6.73625306],[125.1,181.3]]]
["bitfinex","SOLUSD",1767226045833,[[124.97,0.68311695],[124.96,76.62],[124.93,8.92651424],[124.92,144.75522225],[124.91,18.90583849]],[[125.02,0.66645596],[125.03,14.62],[125.07,104.6],[125.08,6.73625306],[125.09,8.35013837]]]
["bitfinex","SOLUSD",1767226046154,[[124.97,0.68311695],[124.92,144.75522225],[124.91,18.90583849]],[[125.02,0.66645596],[125.03,14.62],[125.08,6.73625306],[125.09,8.35013837]]]
["bitfinex","SOLUSD",1767226046155,[[124.98,0.68311695],[124.97,14.62],[124.92,49.38173649],[124.91,18.90583849],[124.9,101.53927043]],[[125.02,0.66645596],[125.03,14.62],[125.08,6.73625306],[125.09,8.35013837],[125.13,24.02787233]]]
["bitfinex","SOLUSD",1767226046330,[[124.98,0.68311695],[124.97,14.62],[124.95,8.00312278],[124.92,61.3894608],[124.91,18.90583849]],[[125.02,0.66645596],[125.07,7.99592286],[125.08,6.73625306],[125.09,28.33666384],[125.11,39.96625253]]]
["bitfinex","SOLUSD",1767226046649,[[124.98,0.68311695],[124.97,14.62],[124.95,8.00312278],[124.93,8.92651424],[124.92,28.36294656]],[[125.02,0.66645596],[125.05,14.62],[125.07,7.99592286],[125.09,35.0729169],[125.11,39.96625253]]]
["bitfinex","SOLUSD",1767226046859,[[124.98,0.68311695],[124.97,14.62],[124.95,8.00312278],[124.93,28.93695566],[124.92,8.35013837]],[[125.02,0.66645596],[125.05,14.62],[125.07,7.99592286],[125.09,35.0729169],[125.11,39.96625253]]]
["bitfinex","SOLUSD",1767226047238,[[124.98,0.68311695],[124.97,14.62],[124.95,8.00312278],[124.93,28.93695566],[124.92,8.35013837]],[[125.02,0.66645596],[125.05,14.62],[125.07,7.99592286],[125.09,35.0729169],[125.1,15.0]]]
["bitfinex","SOLUSD",1767226047852,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,28.93695566],[124.92,8.35013837]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.09,35.0729169],[125.1,15.0]]]
["bitfinex","SOLUSD",1767226048052,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,20.01044142],[124.92,17.27665261]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.08,6.73625306],[125.09,28.33666384]]]
["bitfinex","SOLUSD",1767226048264,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,28.93695566],[124.92,8.35013837]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.09,35.0729169],[125.11,39.96625253]]]
["bitfinex","SOLUSD",1767226048849,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,20.01044142],[124.92,17.27665261]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.08,6.73625306],[125.09,28.33666384]]]
["bitfinex","SOLUSD",1767226049143,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,28.93695566],[124.92,8.35013837]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.09,35.0729169],[125.1,15.0]]]
["bitfinex","SOLUSD",1767226049543,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,20.01044142],[124.92,17.27665261]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.08,6.73625306],[125.09,28.33666384]]]
["bitfinex","SOLUSD",1767226050357,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,28.93695566],[124.92,8.35013837]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.09,35.0729169],[125.1,15.0]]]
["bitfinex","SOLUSD",1767226050559,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,20.01044142],[124.92,17.27665261]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.08,6.73625306],[125.09,28.33666384]]]
["bitfinex","SOLUSD",1767226051057,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,20.01044142],[124.92,79.27665261]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.08,111.33625306],[125.09,28.33666384]]]
["bitfinex","SOLUSD",1767226051258,[[124.98,0.68311695],[124.97,14.62],[124.94,8.0036243],[124.93,28.93695566],[124.92,70.35013837]],[[125.02,0.66645596],[125.05,14.62],[125.06,7.99617679],[125.08,104.6],[125.09,35.0729169]]]
["bitfinex","SOLUSD",1767226051753,[[124.97,0.68311695],[124.93,8.0042212],[124.92,79.27665261],[124.91,20.01346609],[124.9,173.23265821]],[[125.02,0.66645596],[125.05,14.62],[125.08,104.6],[125.09,35.0729169]]]
["bitfinex","SOLUSD",1767226051754,[[124.97,0.68311695],[124.93,8.0042212],[124.92,79.27665261],[124.91,20.01346609],[124.9,173.23265821]],[[125.02,0.66645596],[125.05,22.61683082],[125.08,131.85154306],[125.09,8.35013837],[125.1,8.91880754]]]
["bitfinex","SOLUSD",1767226051959,[[124.97,0.68311695],[124.95,22.97013837],[124.92,70.00484058],[124.91,20.01346609],[124.9,121.11786237]],[[125.02,0.66645596],[125.04,7.99752146],[125.05,14.62],[125.07,6.73625306],[125.08,134.03409754]]]
["bitfinex","SOLUSD",1767226052358,[[124.97,0.68311695],[124.95,22.97013837],[124.92,70.00484058],[124.91,28.93998033],[124.9,112.19134813]],[[125.02,0.66645596],[125.04,7.99752146],[125.05,14.62],[125.07,26.72567711],[125.08,125.11529]]]
["bitfinex","SOLUSD",1767226052862,[[124.97,0.68311695],[124.95,22.97013837],[124.92,70.00484058],[124.91,28.93998033],[124.9,112.19134813]],[[125.02,0.66645596],[125.04,7.99752146],[125.05,14.62],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226053154,[[124.97,0.68311695],[124.95,22.97013837],[124.92,70.00484058],[124.91,28.93998033],[124.9,112.19134813]],[[125.02,0.66645596],[125.04,7.99752146],[125.06,19.99087689],[125.07,6.73625306],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767226053334,[[124.97,0.68311695],[124.95,22.97013837],[124.92,70.00484058],[124.91,28.93998033],[124.9,112.19134813]],[[125.02,0.66645596],[125.03,14.62],[125.04,7.99752146],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226053536,[[124.97,0.68311695],[124.95,22.97013837],[124.93,8.00447283],[124.92,62.0],[124.91,28.93998033]],[[125.02,0.66645596],[125.03,14.62],[125.04,7.99752146],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226054265,[[124.97,0.68311695],[124.95,22.97013837],[124.93,8.00447283],[124.92,62.0],[124.91,28.93998033]],[[125.02,0.66645596],[125.03,14.62],[125.05,7.99705612],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226054859,[[124.97,0.68311695],[124.95,22.97013837],[124.93,8.00447283],[124.91,90.93998033],[124.9,7.89134813]],[[125.02,0.66645596],[125.03,14.62],[125.05,7.99705612],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226056543,[[124.97,0.68311695],[124.95,22.97013837],[124.93,8.00447283],[124.92,24.1],[124.91,90.93998033]],[[125.02,0.66645596],[125.03,14.62],[125.05,7.99705612],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226056744,[[124.97,0.68311695],[124.95,22.97013837],[124.93,8.00447283],[124.91,82.01346609],[124.9,16.81786237]],[[125.02,0.66645596],[125.03,14.62],[125.05,7.99705612],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226058974,[[124.97,0.68311695],[124.95,22.97013837],[124.93,8.00447283],[124.91,82.01346609],[124.9,16.81786237]],[[125.02,0.66645596],[125.03,14.62],[125.05,7.99705612],[125.06,26.72712995],[125.08,134.03409754]]]
["bitfinex","SOLUSD",1767226059465,[[124.97,0.68311695],[124.95,22.97013837],[124.93,8.00447283],[124.91,82.01346609],[124.9,16.81786237]],[[125.02,0.66645596],[125.03,14.62],[125.05,7.99705612],[125.06,19.99087689],[125.07,6.73625306]]]
["bitfinex","SOLUSD",1767226060772,[[124.97,0.68311695],[124.95,22.97013837],[124.93,70.00447283],[124.91,20.01346609],[124.9,121.11786237]],[[125.02,0.66645596],[125.03,14.62],[125.04,104.6],[125.05,7.99705612],[125.06,19.99087689]]]
["bitfinex","SOLUSD",1767226061155,[[124.98,0.68311695],[124.97,8.0017404],[124.95,30.8614865],[124.94,8.92651424],[124.93,24.1]],[[125.06,0.66645596],[125.11,14.72972085],[125.12,28.09300604],[125.14,13.44117582],[125.15,39.95334797]]]
["bitfinex","SOLUSD",1767226061371,[[125.0,0.68311695],[124.98,0.68311695],[124.97,8.0017404],[124.95,30.8614865],[124.94,8.92651424]],[[125.06,0.66645596],[125.11,14.72972085],[125.12,28.09300604],[125.15,39.95334797]]]
["bitfinex","SOLUSD",1767226061372,[[125.0,0.68311695],[124.99,14.62],[124.98,6.02],[124.97,8.0017404],[124.96,7.62004997]],[[125.06,0.66645596],[125.1,14.62],[125.11,6.73625306],[125.12,19.1741985],[125.13,8.91880754]]]
["bitfinex","SOLUSD",1767226061571,[[125.0,0.68311695],[124.99,14.62],[124.98,6.02],[124.97,8.0017404],[124.96,7.62004997]],[[125.06,0.66645596],[125.09,7.99425104],[125.1,21.35625306],[125.11,19.98313578],[125.12,33.60829604]]]
["bitfinex","SOLUSD",1767226061761,[[125.0,0.68311695],[124.99,14.62],[124.98,6.02],[124.97,8.0017404],[124.96,7.62004997]],[[125.06,0.66645596],[125.09,7.99425104],[125.1,14.62],[125.11,26.71938884],[125.12,33.03962687]]]
["bitfinex","SOLUSD",1767226061966,[[125.0,0.68311695],[124.99,14.62],[124.98,6.02],[124.97,14.72629892],[124.96,7.62004997]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,39.77587993],[125.14,8.91880754]]]
["bitfinex","SOLUSD",1767226062165,[[125.0,0.68311695],[124.99,14.62],[124.98,6.02],[124.97,8.0017404],[124.96,14.34460849]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,39.77587993],[125.14,8.91880754]]]
["bitfinex","SOLUSD",1767226062749,[[125.0,0.68311695],[124.99,14.62],[124.98,6.02],[124.97,14.72629892],[124.96,7.62004997]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,39.77587993],[125.14,8.91880754]]]
["bitfinex","SOLUSD",1767226063160,[[125.0,0.68311695],[124.99,14.62],[124.98,6.02],[124.97,14.72629892],[124.9,39.49816125]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,33.03962687],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226063783,[[125.0,0.68311695],[124.99,14.62],[124.97,14.72629892],[124.9,39.49816125],[124.19,0.25436366]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,33.03962687],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226064365,[[125.0,0.68311695],[124.99,14.62],[124.97,8.0017404],[124.96,6.72455852],[124.9,39.49816125]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,33.03962687],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226064864,[[125.0,0.68311695],[124.99,14.62],[124.97,8.0017404],[124.96,6.72455852],[124.95,36.24893967]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,39.77587993],[125.14,8.91880754]]]
["bitfinex","SOLUSD",1767226066281,[[125.0,0.68311695],[124.99,14.62],[124.97,8.0017404],[124.96,6.72455852],[124.95,36.24893967]],[[125.06,0.66645596],[125.09,22.61425104],[125.11,19.98313578],[125.12,33.03962687],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226066580,[[125.0,0.68311695],[124.99,14.62],[124.98,62.0],[124.97,8.0017404],[124.96,6.72455852]],[[125.06,0.66645596],[125.09,127.21425104],[125.11,19.98313578],[125.12,33.03962687],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226067083,[[125.0,0.68311695],[124.99,14.62],[124.98,62.0],[124.97,8.0017404],[124.95,42.97349819]],[[125.06,0.66645596],[125.09,127.21425104],[125.11,19.98313578],[125.12,33.03962687],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226067763,[[125.0,0.68311695],[124.99,14.62],[124.98,62.0],[124.97,8.0017404],[124.95,42.97349819]],[[125.06,0.66645596],[125.09,127.21425104],[125.11,19.98313578],[125.12,39.77587993],[125.18,245.66549164]]]
["bitfinex","SOLUSD",1767226067980,[[125.0,0.68311695],[124.98,76.62],[124.96,8.00246879],[124.95,36.24893967],[124.94,111.02455852]],[[125.06,0.66645596],[125.08,7.99502635],[125.09,119.22],[125.11,47.82004941],[125.12,33.03962687]]]
["bitfinex","SOLUSD",1767226068162,[[125.0,0.68311695],[124.98,76.62],[124.96,8.00246879],[124.95,42.97349819],[124.94,104.3]],[[125.06,0.66645596],[125.08,22.61502635],[125.09,104.6],[125.11,41.08379635],[125.12,39.77587993]]]
["bitfinex","SOLUSD",1767226069278,[[125.0,0.68311695],[124.98,76.62],[124.95,42.97349819],[124.94,104.3],[124.57,0.1]],[[125.06,0.66645596],[125.08,14.62],[125.09,104.6],[125.11,41.08379635],[125.12,39.77587993]]]
["bitfinex","SOLUSD",1767226069479,[[125.0,0.68311695],[124.98,84.62093424],[124.96,26.72957372],[124.95,16.2414865],[124.94,118.74180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,28.86542837],[125.13,26.71650357]]]
["bitfinex","SOLUSD",1767226069862,[[125.0,0.68311695],[124.98,22.62093424],[124.96,26.72957372],[124.95,16.2414865],[124.94,118.74180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,28.86542837],[125.13,26.71650357]]]
["bitfinex","SOLUSD",1767226071083,[[125.0,0.68311695],[124.98,22.62093424],[124.96,26.72957372],[124.95,16.2414865],[124.94,118.74180424]],[[125.06,0.66645596],[125.09,104.6],[125.1,7.99387144],[125.12,28.86542837],[125.13,26.71650357]]]
["bitfinex","SOLUSD",1767226071385,[[125.0,0.68311695],[124.98,22.62093424],[124.96,26.72957372],[124.95,16.2414865],[124.94,118.74180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,28.86542837],[125.13,26.71650357]]]
["bitfinex","SOLUSD",1767226071955,[[125.0,0.68311695],[124.98,22.62093424],[124.96,26.72957372],[124.95,16.2414865],[124.94,142.76390457]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,28.86542837],[125.13,26.71650357]]]
["bitfinex","SOLUSD",1767226072989,[[125.0,0.68311695],[124.98,22.62093424],[124.96,26.72957372],[124.95,16.2414865],[124.94,118.74180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,48.84700552],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226074406,[[125.0,0.68311695],[124.98,22.62093424],[124.96,20.0050152],[124.95,22.96604502],[124.94,118.74180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,48.84700552],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226074590,[[125.0,0.68311695],[124.98,22.62093424],[124.96,26.72957372],[124.95,16.2414865],[124.94,118.74180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,48.84700552],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226075373,[[125.0,0.68311695],[124.98,84.62093424],[124.96,26.72957372],[124.95,120.5414865],[124.94,14.44180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99387144],[125.12,48.84700552],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226076780,[[125.0,0.68311695],[124.98,76.62],[124.97,32.06163103],[124.96,26.72957372],[124.95,120.5414865]],[[125.06,0.66645596],[125.09,127.21437471],[125.11,19.9829172],[125.12,28.86542837],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226077088,[[125.0,0.68311695],[124.98,76.62],[124.97,8.00163103],[124.96,26.72957372],[124.95,120.5414865]],[[125.06,0.66645596],[125.09,127.21437471],[125.11,19.9829172],[125.12,28.86542837],[125.13,6.73625306]]]
["bitfinex","SOLUSD",1767226077584,[[125.0,0.68311695],[124.98,84.6211989],[124.96,26.72957372],[124.95,120.5414865],[124.93,61.47264882]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99391737],[125.11,19.9829172],[125.12,28.86542837]]]
["bitfinex","SOLUSD",1767226079061,[[125.0,0.68311695],[124.98,84.6211989],[124.96,26.72957372],[124.95,129.46800074],[124.94,5.51529]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99391737],[125.11,19.9829172],[125.12,28.86542837]]]
["bitfinex","SOLUSD",1767226080586,[[125.0,0.68311695],[124.98,76.62],[124.97,8.00179392],[124.96,6.72455852],[124.95,129.46800074]],[[125.06,0.66645596],[125.09,119.22],[125.1,19.98442816],[125.12,28.86542837],[125.13,50.87392187]]]
["bitfinex","SOLUSD",1767226080772,[[125.0,0.68311695],[124.98,76.62],[124.96,6.72455852],[124.95,120.5414865],[124.94,14.44180424]],[[125.06,0.66645596],[125.09,119.22],[125.1,19.98442816],[125.12,35.60168143],[125.13,44.13766881]]]
["bitfinex","SOLUSD",1767226080967,[[125.0,0.68311695],[124.98,76.62],[124.97,8.00183691],[124.96,6.72455852],[124.95,140.54907457]],[[125.06,0.66645596],[125.09,127.21454385],[125.1,19.98442816],[125.12,35.60168143],[125.13,44.13766881]]]
["bitfinex","SOLUSD",1767226081164,[[125.0,0.68311695],[124.98,14.62],[124.97,8.00183691],[124.96,6.72455852],[124.95,45.17558881]],[[125.06,0.66645596],[125.09,127.21454385],[125.1,19.98442816],[125.12,28.86542837],[125.13,50.87392187]]]
["bitfinex","SOLUSD",1767226081587,[[125.0,0.68311695],[124.98,14.62],[124.96,26.73002169],[124.95,25.16800074],[124.94,149.83330802]],[[125.06,0.66645596],[125.09,119.22],[125.11,19.9829045],[125.12,28.86542837],[125.13,50.87392187]]]
["bitfinex","SOLUSD",1767226081763,[[125.0,0.68311695],[124.98,14.62],[124.97,6.72455852],[124.95,25.16800074],[124.94,149.83330802]],[[125.06,0.66645596],[125.09,119.22],[125.12,28.86542837],[125.13,50.87392187],[125.15,8.91880754]]]
["bitfinex","SOLUSD",1767226081969,[[125.0,0.68311695],[124.99,8.00058235],[124.98,22.97013837],[124.97,26.72866534],[124.95,25.16800074]],[[125.06,0.66645596],[125.09,119.22],[125.1,7.99362799],[125.12,48.84671755],[125.13,50.87392187]]]
["bitfinex","SOLUSD",1767226082168,[[125.01,0.72214284],[125.0,7.99995811],[124.98,29.69469689],[124.96,8.92651424],[124.95,15.5113981]],[[125.08,0.69012951],[125.09,119.22],[125.11,7.99316958],[125.13,4.17794583],[125.14,35.60168143]]]
["bitfinex","SOLUSD",1767226082384,[[125.03,0.72214284],[125.02,14.62],[125.0,69.99995811],[124.98,35.07736833],[124.97,8.92651424]],[[125.08,0.69012951],[125.09,104.6],[125.12,22.61252891],[125.14,32.23030333],[125.16,63.86956892]]]
["bitfinex","SOLUSD",1767226082692,[[125.03,0.72214284],[125.02,14.62],[125.0,69.99995811],[124.99,20.00116716],[124.98,15.07469689]],[[125.08,0.69012951],[125.09,104.6],[125.12,22.61252891],[125.14,25.49405027],[125.15,15.08639143]]]
["bitfinex","SOLUSD",1767226082867,[[125.03,0.72214284],[125.02,14.62],[125.0,69.99995811],[124.99,20.00116716],[124.98,15.07469689]],[[125.08,0.69012951],[125.09,104.6],[125.12,14.62],[125.13,7.99186175],[125.14,19.97876027]]]
["bitfinex","SOLUSD",1767226083068,[[125.03,0.72214284],[125.02,14.62],[125.01,7.99909683],[125.0,62.0],[124.99,26.72572568]],[[125.08,0.69012951],[125.09,104.6],[125.12,14.62],[125.13,7.99186175],[125.14,19.97876027]]]
["bitfinex","SOLUSD",1767226083391,[[125.03,0.72214284],[125.02,14.62],[124.99,26.72572568],[124.98,17.27665261],[124.97,109.81529]],[[125.08,0.69012951],[125.12,22.61255953],[125.13,104.6],[125.14,19.97876027],[125.22,39.59706962]]]
["bitfinex","SOLUSD",1767226083571,[[125.03,0.72214284],[125.02,8.35013837],[124.99,14.72493551],[124.98,17.27665261],[124.97,129.81903834]],[[125.08,0.69012951],[125.11,7.99303719],[125.12,14.62],[125.13,124.57973128],[125.21,69.81879605]]]
["bitfinex","SOLUSD",1767226083773,[[125.03,0.72214284],[125.02,22.97013837],[124.99,8.00037699],[124.98,6.72455852],[124.97,129.81903834]],[[125.08,0.69012951],[125.11,22.61303719],[125.13,124.57973128],[125.14,6.73625306],[125.15,8.35013837]]]
["bitfinex","SOLUSD",1767226083977,[[125.03,0.72214284],[125.02,22.97013837],[124.99,14.72493551],[124.97,138.74555258],[124.96,54.63162267]],[[125.08,0.69012951],[125.11,22.61303719],[125.13,124.57973128],[125.15,15.08639143],[125.21,69.81879605]]]
["bitfinex","SOLUSD",1767226084187,[[125.03,0.72214284],[125.02,22.97013837],[125.0,7.99992449],[124.99,6.72455852],[124.98,8.92651424]],[[125.08,0.69012951],[125.11,22.61303719],[125.13,124.57973128],[125.15,15.08639143],[125.16,59.12785667]]]
["bitfinex","SOLUSD",1767226084392,[[125.03,0.72214284],[125.02,22.97013837],[125.0,7.99992449],[124.99,6.72455852],[124.98,20.00277578]],[[125.08,0.69012951],[125.11,22.61303719],[125.13,124.57973128],[125.15,15.08639143],[125.16,68.04666421]]]
["bitfinex","SOLUSD",1767226085098,[[125.03,0.72214284],[125.02,22.97013837],[125.0,7.99992449],[124.99,6.72455852],[124.98,20.00277578]],[[125.08,0.69012951],[125.11,22.61303719],[125.13,124.57973128],[125.14,6.73625306],[125.15,8.35013837]]]
["bitfinex","SOLUSD",1767226085289,[[125.03,0.72214284],[125.02,22.97013837],[125.0,7.99992449],[124.98,26.7273343],[124.91,17.85406465]],[[125.08,0.69012951],[125.11,22.61303719],[125.13,124.57973128],[125.14,6.73625306],[125.15,8.35013837]]]
["bitfinex","SOLUSD",1767226085490,[[125.03,0.72214284],[125.02,22.97013837],[125.0,7.99992449],[124.99,6.72455852],[124.98,20.00277578]],[[125.08,0.69012951],[125.11,22.61303719],[125.13,124.57973128],[125.14,6.73625306],[125.15,8.35013837]]]
["bitfinex","SOLUSD",1767226086296,[[125.03,0.72214284],[125.02,22.97013837],[125.0,7.99992449],[124.99,6.72455852],[124.98,20.00277578]],[[125.08,0.69012951],[125.11,14.62],[125.12,7.99264338],[125.13,124.57973128],[125.14,6.73625306]]]
["bitfinex","SOLUSD",1767226087170,[[125.03,0.72214284],[125.02,22.97013837],[125.0,69.99992449],[124.99,6.72455852],[124.98,20.00277578]],[[125.08,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,19.97973128],[125.14,6.73625306]]]
["bitfinex","SOLUSD",1767226088597,[[125.03,0.72214284],[125.02,22.97013837],[125.0,69.99992449],[124.98,26.7273343],[124.91,22.0263592]],[[125.08,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,19.97973128],[125.14,6.73625306]]]
["bitfinex","SOLUSD",1767226089192,[[125.03,0.72214284],[125.02,22.97013837],[125.0,69.99992449],[124.98,26.7273343],[124.91,22.0263592]],[[125.08,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,26.71598434],[125.51,89.60783884]]]
["bitfinex","SOLUSD",1767226089502,[[125.03,0.72214284],[125.02,22.97013837],[125.0,69.99992449],[124.99,6.72455852],[124.98,20.00277578]],[[125.08,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,19.97973128],[125.14,6.73625306]]]
["bitfinex","SOLUSD",1767226090200,[[125.03,0.72214284],[125.02,22.97013837],[125.0,76.72448301],[124.99,8.92651424],[124.98,20.00277578]],[[125.08,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,19.97973128],[125.15,15.08639143]]]
["bitfinex","SOLUSD",1767226090404,[[125.03,0.72214284],[125.02,22.97013837],[125.0,76.72448301],[124.98,28.92929002],[124.97,109.81529]],[[125.08,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,19.97973128],[125.15,15.08639143]]]
["bitfinex","SOLUSD",1767226090589,[[125.03,0.72214284],[125.02,22.97013837],[125.0,76.72448301],[124.98,28.92929002],[124.97,123.20583849]],[[125.08,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,19.97973128],[125.15,15.08639143]]]
["bitfinex","SOLUSD",1767226090901,[[125.03,0.72214284],[125.02,22.97013837],[125.0,76.72448301],[124.98,28.92929002],[124.97,123.20583849]],[[125.1,0.69012951],[125.11,119.22],[125.12,7.99264338],[125.13,19.97973128],[125.15,20.60168143]]]
["bitfinex","SOLUSD",1767226091279,[[125.03,0.72214284],[125.02,30.96824589],[125.01,6.72455852],[125.0,62.0],[124.99,8.92651424]],[[125.1,0.69012951],[125.11,119.22],[125.14,7.99134883],[125.15,28.32689501],[125.16,10.91347456]]]
["bitfinex","SOLUSD",1767226091479,[[125.03,0.72214284],[125.02,37.69280441],[125.0,70.92651424],[124.99,7.89134813],[124.98,13.39054849]],[[125.1,0.69012951],[125.11,119.22],[125.14,7.99134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226091678,[[125.03,0.72214284],[125.02,23.07280441],[125.0,70.92651424],[124.99,7.89134813],[124.98,37.40495713]],[[125.1,0.69012951],[125.11,119.22],[125.14,7.99134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226091879,[[125.05,0.72214284],[125.04,14.62],[125.02,23.07280441],[125.0,90.92597964],[124.99,7.89134813]],[[125.1,0.69012951],[125.11,119.22],[125.14,7.99134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226092092,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.99,112.19134813]],[[125.1,0.69012951],[125.11,119.22],[125.14,7.99134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226092295,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.99,112.19134813]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226092488,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.99,112.19134813]],[[125.1,0.69012951],[125.11,104.6],[125.14,7.99134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226092786,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.99,112.19134813]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226093190,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,28.92597964]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226093390,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[95.0,2.806224]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226093591,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,19.9994654]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226093791,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226093792,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.99,112.19134813]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226094105,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,28.92597964]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226095399,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,19.9994654]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226097200,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,28.92597964]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226102212,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.96,103.79231518]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226102510,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,19.9994654]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226103220,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,28.92597964]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226104111,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[122.35,144.2135836]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226104311,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.95,25.47411462]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226104513,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.95,7.62004997]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226104822,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.95,25.47411462]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226104993,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.95,7.62004997]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226105191,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.95,25.47411462]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,10.91347456]]]
["bitfinex","SOLUSD",1767226105405,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.95,25.47411462]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226105725,[[125.05,0.72214284],[125.04,14.62],[125.02,78.34824589],[125.01,6.72455852],[125.0,28.92597964]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,10.91347456]]]
["bitfinex","SOLUSD",1767226105894,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.95,64.76762816]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226106098,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.99,125.58189662]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,28.32689501],[125.16,4.1772215]]]
["bitfinex","SOLUSD",1767226106618,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.0,28.92597964],[124.99,125.58189662]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,19.97675664],[125.17,15.08639143]]]
["bitfinex","SOLUSD",1767226112835,[[125.05,0.72214284],[125.04,14.62],[125.02,85.07280441],[125.01,8.92651424],[125.0,19.9994654]],[[125.1,0.69012951],[125.11,104.6],[125.14,22.61134883],[125.15,19.97675664],[125.17,15.08639143]]]
["bitfinex","SOLUSD",1767226113129,[[125.05,62.0],[125.04,22.61726334],[125.03,6.72455852],[125.02,28.34625935],[125.01,8.92651424]],[[125.14,14.62],[125.16,112.58992104],[125.17,35.05984164],[125.18,4.17651703],[125.2,15.1]]]
["bitfinex","SOLUSD",1767226113310,[[125.06,0.66852981],[125.05,62.0],[125.04,22.61726334],[125.03,6.72455852],[125.02,28.34625935]],[[125.13,0.72137808],[125.16,112.58992104],[125.17,28.32358858],[125.18,10.91277009],[125.19,54.47443853]]]
["bitfinex","SOLUSD",1767226113514,[[125.06,0.66852981],[125.05,62.0],[125.04,22.61726334],[125.03,6.72455852],[125.02,28.34625935]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.18,10.91277009]]]
["bitfinex","SOLUSD",1767226113912,[[125.06,0.66852981],[125.05,62.0],[125.04,7.99726334],[125.03,6.72455852],[125.02,28.34625935]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.18,10.91277009]]]
["bitfinex","SOLUSD",1767226114238,[[125.07,0.66852981],[125.06,14.62],[125.05,69.99678652],[125.04,6.72455852],[125.02,37.27277359]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226114530,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72167444],[125.02,37.27277359]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226115028,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72167444],[125.02,37.27277359]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.19,56.46859133]]]
["bitfinex","SOLUSD",1767226115237,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72167444],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.19,56.46859133]]]
["bitfinex","SOLUSD",1767226120127,[[125.07,0.66852981],[125.06,14.62],[125.05,68.72455852],[125.04,7.99711592],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.19,56.46859133]]]
["bitfinex","SOLUSD",1767226120422,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72167444],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.19,56.46859133]]]
["bitfinex","SOLUSD",1767226120611,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72167444],[125.02,37.27277359]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.19,56.46859133]]]
["bitfinex","SOLUSD",1767226121137,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72167444],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226121311,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72167444],[125.02,37.27277359]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.58992104],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226121512,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,6.72455852],[125.03,16.92437931]],[[125.13,0.72137808],[125.14,14.62],[125.15,7.99067895],[125.16,104.6],[125.17,28.32358858]]]
["bitfinex","SOLUSD",1767226121720,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.03,6.72455852],[125.01,137.28651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,35.05984164],[125.19,58.65114581]]]
["bitfinex","SOLUSD",1767226121901,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,6.72455852],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226122303,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72169789],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226122831,[[125.07,0.66852981],[125.06,14.62],[125.05,85.80086044],[125.04,14.72169789],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226123128,[[125.07,0.66852981],[125.06,14.62],[125.05,92.52541896],[125.04,7.99713937],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226124129,[[125.07,0.66852981],[125.06,14.62],[125.05,68.72455852],[125.04,7.99713937],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226125232,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72169789],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226125422,[[125.07,0.66852981],[125.06,14.62],[125.05,68.72455852],[125.04,7.99713937],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226125731,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72169789],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226126028,[[125.07,0.66852981],[125.06,14.62],[125.05,68.72455852],[125.04,7.99713937],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226127411,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72169789],[125.03,24.06]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858]]]
["bitfinex","SOLUSD",1767226127412,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,14.72169789],[125.03,24.06]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,35.05984164],[125.19,58.65114581]]]
["bitfinex","SOLUSD",1767226127615,[[125.07,0.66852981],[125.06,14.62],[125.05,92.8733146],[125.04,7.99713937],[125.03,8.92651424]],[[125.13,0.72137808],[125.14,14.62],[125.16,112.59008323],[125.17,28.32358858],[125.18,6.73625306]]]
["bitfinex","SOLUSD",1767226128531,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,6.72455852],[125.02,17.27665261]],[[125.13,0.72137808],[125.14,14.62],[125.16,124.57490073],[125.17,15.08639143],[125.18,21.10066057]]]
["bitfinex","SOLUSD",1767226129109,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,6.72455852],[125.02,17.27665261]],[[125.13,0.72137808],[125.14,22.61107041],[125.16,124.57490073],[125.17,15.08639143],[125.18,21.10066057]]]
["bitfinex","SOLUSD",1767226129311,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,6.72455852],[125.03,7.99807139]],[[125.13,0.72137808],[125.14,22.61107041],[125.16,124.57490073],[125.17,15.08639143],[125.18,30.01946811]]]
["bitfinex","SOLUSD",1767226132318,[[125.07,0.66852981],[125.06,14.62],[125.05,62.0],[125.04,6.72455852],[125.03,7.99807139]],[[125.13,0.72137808],[125.14,22.61107041],[125.16,131.31115379],[125.17,8.35013837],[125.18,30.01946811]]]
["bitfinex","SOLUSD",1767226133006,[[125.06,15.29805321],[125.05,62.0],[125.03,6.72455852],[125.02,8.35013837],[125.01,121.22555441]],[[125.12,0.67460217],[125.13,7.9918131],[125.14,14.62],[125.15,26.71282462],[125.16,104.6]]]
["bitfinex","SOLUSD",1767226133324,[[125.06,15.29805321],[125.05,62.0],[125.03,6.72455852],[125.02,16.34883809],[125.01,113.22651424]],[[125.12,0.67460217],[125.13,7.9918131],[125.14,14.62],[125.15,26.71282462],[125.16,104.6]]]
["bitfinex","SOLUSD",1767226133715,[[125.06,15.29805321],[125.05,62.0],[125.03,6.72455852],[125.02,16.34883809],[125.01,113.22651424]],[[125.12,0.67460217],[125.14,22.61136291],[125.15,26.71282462],[125.16,104.6],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767226133914,[[125.06,15.29805321],[125.03,68.72455852],[125.02,16.34883809],[125.01,8.92651424],[124.99,149.64189662]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.75,143.3725421]]]
["bitfinex","SOLUSD",1767226134130,[[125.06,15.29805321],[125.03,68.72455852],[125.02,16.34883809],[125.01,8.92651424],[124.99,149.64189662]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.4,58.24509525]]]
["bitfinex","SOLUSD",1767226134331,[[125.06,15.29805321],[125.03,68.72455852],[125.02,16.34883809],[125.01,8.92651424],[125.0,33.39004933]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.18,49.54183639]]]
["bitfinex","SOLUSD",1767226135134,[[125.06,0.67805321],[125.03,83.34455852],[125.02,16.34883809],[125.01,8.92651424],[125.0,33.39004933]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.18,49.54183639]]]
["bitfinex","SOLUSD",1767226135319,[[125.06,0.67805321],[125.03,83.34455852],[125.02,25.27535233],[125.0,33.39004933],[124.79,79.98921728]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.18,49.54183639]]]
["bitfinex","SOLUSD",1767226135828,[[125.06,0.67805321],[125.04,6.72455852],[125.03,76.62],[125.02,25.27535233],[125.0,33.39004933]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.18,36.10066057]]]
["bitfinex","SOLUSD",1767226137932,[[125.06,0.67805321],[125.04,6.72455852],[125.03,101.02938302],[125.02,25.27535233],[125.0,33.39004933]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.18,36.10066057]]]
["bitfinex","SOLUSD",1767226140335,[[125.06,0.67805321],[125.04,6.72455852],[125.03,109.02742611],[125.02,17.27665261],[125.0,33.39004933]],[[125.12,0.67460217],[125.13,104.6],[125.14,22.61136291],[125.15,26.71282462],[125.18,36.10066057]]]
["bitfinex","SOLUSD",1767226140542,[[125.06,0.67805321],[125.04,14.72192222],[125.03,101.02938302],[125.02,37.27304387],[125.01,13.39054849]],[[125.12,0.67460217],[125.13,104.6],[125.14,14.62],[125.15,6.73625306],[125.16,7.99025215]]]
["bitfinex","SOLUSD",1767226141233,[[125.07,0.67805321],[125.06,6.72455852],[125.05,7.99667127],[125.04,8.92651424],[125.03,121.02404294]],[[125.12,0.67460217],[125.13,104.6],[125.14,14.62],[125.17,14.72569166],[125.18,10.40817105]]]
["bitfinex","SOLUSD",1767226141623,[[125.08,0.67805321],[125.07,6.72455852],[125.05,16.92318551],[125.03,134.41459143],[125.02,8.35013837]],[[125.12,0.67460217],[125.13,104.6],[125.14,14.62],[125.17,7.9894386],[125.18,17.14442411]]]
["bitfinex","SOLUSD",1767226141830,[[125.08,0.67805321],[125.07,6.72455852],[125.05,78.92318551],[125.03,72.41459143],[125.02,8.35013837]],[[125.12,0.67460217],[125.13,104.6],[125.14,14.62],[125.17,7.9894386],[125.18,17.14442411]]]
["bitfinex","SOLUSD",1767226142017,[[125.08,0.67805321],[125.05,76.72122979],[125.03,67.95055718],[125.02,8.35013837],[125.01,149.37059846]],[[125.13,99.28374427],[125.14,14.62],[125.17,7.9894386],[125.18,10.40817105],[125.19,44.84914394]]]
["bitfinex","SOLUSD",1767226143720,[[125.08,0.67805321],[125.05,68.72455852],[125.04,7.99712102],[125.03,47.95589726],[125.02,28.34592036]],[[125.13,99.28374427],[125.14,14.62],[125.18,30.37995427],[125.19,24.87838871],[125.2,55.03724528]]]
["bitfinex","SOLUSD",1767226143917,[[125.08,0.67805321],[125.05,62.0],[125.04,6.72455852],[125.03,47.02705775],[125.02,28.34592036]],[[125.13,99.28374427],[125.14,14.62],[125.15,7.99087791],[125.18,27.83691363],[125.19,18.14213565]]]
["bitfinex","SOLUSD",1767226144227,[[125.08,0.67805321],[125.05,62.0],[125.04,6.72455852],[125.03,47.02705775],[125.02,37.2724346]],[[125.12,0.67460217],[125.13,99.28374427],[125.14,14.62],[125.15,7.99087791],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226144421,[[125.08,0.67805321],[125.05,62.0],[125.04,6.72455852],[125.03,47.02705775],[125.02,37.2724346]],[[125.12,0.67460217],[125.13,113.90374427],[125.15,7.99087791],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226144822,[[125.08,0.67805321],[125.05,62.0],[125.04,6.72455852],[125.03,47.02705775],[125.02,28.34592036]],[[125.12,0.67460217],[125.13,113.90374427],[125.15,7.99087791],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226145022,[[125.08,0.67805321],[125.05,62.0],[125.04,6.72455852],[125.03,47.02705775],[125.02,37.2724346]],[[125.12,0.67460217],[125.13,113.90374427],[125.15,7.99087791],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226145939,[[125.08,0.67805321],[125.04,68.72455852],[125.03,47.02705775],[125.02,37.2724346],[125.01,7.62004997]],[[125.12,0.67460217],[125.13,113.90374427],[125.15,7.99087791],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226147844,[[125.08,0.67805321],[125.04,76.72195783],[125.03,39.02938302],[125.02,37.2724346],[125.01,7.62004997]],[[125.12,0.67460217],[125.13,113.90374427],[125.15,7.99087791],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226148736,[[125.08,0.67805321],[125.04,76.72195783],[125.03,39.02938302],[125.02,61.3324346],[125.01,7.62004997]],[[125.12,0.67460217],[125.13,113.90374427],[125.15,7.99087791],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226148950,[[125.08,0.67805321],[125.04,76.72195783],[125.03,39.02938302],[125.02,37.2724346],[125.01,7.62004997]],[[125.12,0.67460217],[125.13,113.90374427],[125.15,7.99087791],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226149345,[[125.08,0.67805321],[125.04,76.72195783],[125.03,39.02938302],[125.02,37.2724346],[125.01,7.62004997]],[[125.12,0.67460217],[125.13,113.90374427],[125.16,7.99003487],[125.17,19.9741906],[125.18,27.83691363]]]
["bitfinex","SOLUSD",1767226149521,[[125.08,0.67805321],[125.05,7.99674945],[125.04,68.72455852],[125.03,59.02397978],[125.02,17.27665261]],[[125.12,0.67460217],[125.13,113.90374427],[125.16,7.99003487],[125.18,27.83691363],[125.19,38.11282556]]]
["bitfinex","SOLUSD",1767226150235,[[125.08,0.67805321],[125.05,14.72130797],[125.04,62.0],[125.03,67.95049402],[125.02,17.27665261]],[[125.12,0.67460217],[125.13,113.90374427],[125.16,7.99003487],[125.18,27.83691363],[125.19,38.11282556]]]
["bitfinex","SOLUSD",1767226150236,[[125.08,0.67805321],[125.05,14.72130797],[125.04,62.0],[125.03,67.95049402],[125.02,8.35013837]],[[125.12,0.67460217],[125.13,113.90374427],[125.16,7.99003487],[125.18,21.10066057],[125.19,44.84907862]]]
["bitfinex","SOLUSD",1767226151237,[[125.08,0.67805321],[125.05,14.72130797],[125.04,62.0],[125.03,67.95049402],[125.02,8.35013837]],[[125.12,0.67460217],[125.13,113.90374427],[125.16,7.99003487],[125.18,41.07228598],[125.19,24.87838871]]]
["bitfinex","SOLUSD",1767226151437,[[125.06,0.67805321],[125.05,6.72455852],[125.03,8.92651424],[125.01,7.62004997],[125.0,13.39054849]],[[125.12,0.67460217],[125.13,22.61204347],[125.18,36.10066057],[125.19,24.87838871],[125.22,6.60171638]]]
["bitfinex","SOLUSD",1767226151643,[[125.05,0.67805321],[125.02,6.72455852],[125.01,7.9989355],[125.0,8.92651424],[124.99,42.51266896]],[[125.12,0.67460217],[125.13,22.61196607],[125.14,9.66565661],[125.15,19.97748622],[125.16,27.25154306]]]
["bitfinex","SOLUSD",1767226151825,[[125.05,0.67805321],[125.04,8.35013837],[125.01,14.72349402],[124.99,51.4391832],[124.95,9.12651424]],[[125.1,0.67460217],[125.11,20.61627077],[125.13,18.39480009],[125.14,9.66565661],[125.15,26.71373928]]]
["bitfinex","SOLUSD",1767226152021,[[125.05,0.67805321],[125.04,8.35013837],[125.03,6.72455852],[125.01,16.92544974],[124.99,55.99738232]],[[125.1,0.67460217],[125.11,14.62],[125.13,18.39480009],[125.14,16.40190967],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226152441,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,16.92544974],[124.99,55.99738232]],[[125.1,0.67460217],[125.11,14.62],[125.13,18.39480009],[125.14,16.40190967],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226152621,[[125.05,0.67805321],[125.04,8.35013837],[125.03,6.72455852],[125.01,16.92544974],[124.99,55.99738232]],[[125.1,0.67460217],[125.11,14.62],[125.13,18.39480009],[125.14,16.40190967],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226153023,[[125.05,0.67805321],[125.04,8.35013837],[125.03,6.72455852],[125.01,16.92544974],[124.99,55.99738232]],[[125.1,0.67460217],[125.11,14.62],[125.13,18.39480009],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226153622,[[125.05,0.67805321],[125.04,8.35013837],[125.03,6.72455852],[125.01,16.92544974],[124.99,55.99738232]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226154143,[[125.05,0.67805321],[125.04,8.35013837],[125.03,6.72455852],[125.02,24.19774827],[125.01,16.92544974]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226155943,[[125.05,0.67805321],[125.04,8.35013837],[125.02,30.92230679],[125.01,7.9989355],[125.0,8.92651424]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226156241,[[125.05,0.67805321],[125.04,8.35013837],[125.03,6.72455852],[125.02,24.19774827],[125.01,16.92544974]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226156442,[[125.05,0.67805321],[125.04,8.35013837],[125.02,30.92230679],[125.01,16.92544974],[124.94,44.06567163]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226156646,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,16.92544974],[124.94,44.06567163]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226156842,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,16.92544974],[124.95,72.66830931]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226157148,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,16.92544974],[124.95,33.37479577]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226157349,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,16.92544974],[124.95,72.66830931]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226157545,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,16.92544974],[124.95,33.37479577]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226157932,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,7.9989355],[125.0,8.92651424]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226158129,[[125.05,0.67805321],[125.04,8.35013837],[125.02,31.03989974],[125.01,16.92544974],[124.94,44.06567163]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226158946,[[125.05,0.67805321],[125.04,8.35013837],[125.02,31.03989974],[125.01,16.92544974],[124.94,4.17185102]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226159430,[[125.05,0.67805321],[125.04,8.35013837],[125.02,39.03856722],[125.01,8.92651424],[124.94,4.17185102]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226160162,[[125.05,0.67805321],[125.04,8.35013837],[125.02,39.03856722],[125.01,8.92651424],[124.94,44.06567163]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226160546,[[125.05,0.67805321],[125.04,8.35013837],[125.02,14.723226],[125.01,8.92651424],[124.94,44.06567163]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226160729,[[125.05,0.67805321],[125.04,8.35013837],[125.02,14.723226],[125.01,8.92651424],[124.94,4.17185102]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226160925,[[125.05,0.67805321],[125.04,8.35013837],[125.02,14.723226],[125.01,8.92651424],[124.95,24.44828153]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226161552,[[125.05,0.67805321],[125.04,8.35013837],[125.02,38.73618536],[125.01,8.92651424],[124.95,24.44828153]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226162060,[[125.05,0.67805321],[125.04,8.35013837],[125.02,38.73618536],[125.01,8.92651424],[124.96,24.06]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226163061,[[125.05,0.67805321],[125.04,8.35013837],[125.02,14.723226],[125.01,8.92651424],[124.96,24.06]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226164159,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,16.92568707],[124.96,24.06]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.15,26.71373928],[125.18,17.61302684]]]
["bitfinex","SOLUSD",1767226164340,[[125.05,0.67805321],[125.04,8.35013837],[125.02,6.72455852],[125.01,7.99917283],[125.0,8.92651424]],[[125.1,0.67460217],[125.11,14.62],[125.13,7.99196607],[125.14,6.73625306],[125.15,19.97748622]]]
["bitfinex","SOLUSD",1767226164539,[[125.05,0.67805321],[125.04,8.35013837],[125.03,6.72455852],[125.02,7.99871678],[125.01,8.92651424]],[[125.1,0.67460217],[125.11,14.62],[125.14,7.99127287],[125.15,26.71373928],[125.16,20.51529]]]
["bitfinex","SOLUSD",1767226165964,[[125.05,0.67805321],[125.04,8.35013837],[125.03,14.72255393],[125.02,23.57858542],[125.01,28.92447468]],[[125.1,0.67460217],[125.11,14.62],[125.14,7.99127287],[125.15,26.71373928],[125.16,5.51529]]]
["bitfinex","SOLUSD",1767226169260,[[125.05,0.67805321],[125.04,8.35013837],[125.03,76.72255393],[125.02,23.57858542],[125.01,28.92447468]],[[125.1,0.67460217],[125.11,14.62],[125.12,99.28374427],[125.14,7.99127287],[125.15,26.71373928]]]
["bitfinex","SOLUSD",1767226170541,[[125.05,0.67805321],[125.04,16.34756001],[125.03,68.72455852],[125.02,43.57487294],[125.01,8.92651424]],[[125.11,0.70361186],[125.12,113.90374427],[125.15,14.72687813],[125.17,28.89241637],[125.2,70.03818487]]]
["bitfinex","SOLUSD",1767226170761,[[125.06,0.70679368],[125.05,14.72135341],[125.04,70.35013837],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.16,107.27384232],[125.17,26.70986189],[125.18,8.91880754]]]
["bitfinex","SOLUSD",1767226170966,[[125.06,0.70679368],[125.05,14.72135341],[125.04,70.35013837],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.16,107.27384232],[125.17,26.70986189],[125.19,27.06094319]]]
["bitfinex","SOLUSD",1767226174666,[[125.06,0.70679368],[125.05,6.72455852],[125.04,78.34725886],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.16,107.27384232],[125.17,26.70986189],[125.19,27.06094319]]]
["bitfinex","SOLUSD",1767226174977,[[125.06,0.70679368],[125.05,68.72455852],[125.04,16.34725886],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.16,107.27384232],[125.17,26.70986189],[125.19,27.06094319]]]
["bitfinex","SOLUSD",1767226178669,[[125.06,0.70679368],[125.05,68.72455852],[125.04,8.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,7.99090052],[125.16,99.28374427],[125.17,26.70986189]]]
["bitfinex","SOLUSD",1767226178977,[[125.06,0.70679368],[125.05,62.0],[125.04,15.07469689],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,7.99090052],[125.16,99.28374427],[125.17,26.70986189]]]
["bitfinex","SOLUSD",1767226179181,[[125.06,0.70679368],[125.05,62.0],[125.04,8.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,7.99090052],[125.16,99.28374427],[125.17,19.97360883]]]
["bitfinex","SOLUSD",1767226179382,[[125.06,0.70679368],[125.05,68.73645536],[125.04,8.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,7.99090052],[125.16,99.28374427],[125.17,26.71369295]]]
["bitfinex","SOLUSD",1767226181061,[[125.06,0.70679368],[125.05,6.73645536],[125.04,70.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27464479],[125.17,26.71369295],[138.6,0.31603209]]]
["bitfinex","SOLUSD",1767226181477,[[125.06,0.70679368],[125.05,6.73645536],[125.04,70.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27464479],[125.17,26.71369295],[128.82,179.2156776]]]
["bitfinex","SOLUSD",1767226181675,[[125.06,0.70679368],[125.05,6.73645536],[125.04,70.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27464479],[125.17,26.71369295],[127.81,40.24317791]]]
["bitfinex","SOLUSD",1767226185983,[[125.06,0.70679368],[125.05,6.73645536],[125.04,70.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.15,107.27464479],[125.17,26.71369295],[125.24,17.83847867],[125.25,79.13928224]]]
["bitfinex","SOLUSD",1767226186173,[[125.06,0.70679368],[125.05,6.73645536],[125.04,70.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27464479],[125.17,26.71369295],[125.24,57.54538391]]]
["bitfinex","SOLUSD",1767226187006,[[125.06,0.70679368],[125.04,77.08659373],[125.03,22.61786656],[125.02,52.50138718],[124.98,24.06]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27464479],[125.16,6.74008412],[125.17,19.97360883]]]
["bitfinex","SOLUSD",1767226187180,[[125.06,0.70679368],[125.05,6.73645536],[125.04,70.35013837],[125.03,31.5443808],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27464479],[125.17,26.71369295],[125.19,27.06094319]]]
["bitfinex","SOLUSD",1767226188567,[[125.06,0.70679368],[125.05,6.73645536],[125.04,78.34731218],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,99.28374427],[125.16,7.99004722],[125.17,26.71369295]]]
["bitfinex","SOLUSD",1767226190784,[[125.06,0.70679368],[125.05,6.73645536],[125.04,78.34731218],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27425111],[125.16,6.74008412],[125.17,19.97360883]]]
["bitfinex","SOLUSD",1767226191085,[[125.06,0.70679368],[125.05,6.73645536],[125.04,78.34731218],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27425111],[125.17,26.71369295],[125.19,27.06094319]]]
["bitfinex","SOLUSD",1767226192586,[[125.06,0.70679368],[125.05,68.73645536],[125.04,16.34731218],[125.03,23.54651424],[125.02,43.57487294]],[[125.12,0.70361186],[125.13,14.62],[125.15,107.27425111],[125.17,26.71369295],[125.19,27.06094319]]]
["bitfinex","SOLUSD",1767226193586,[[125.06,0.70679368],[125.05,68.73645536],[125.04,8.35013837],[125.03,23.54651424],[125.02,23.57858542]],[[125.12,0.70361186],[125.13,14.62],[125.14,7.9913791],[125.15,99.28374427],[125.16,19.97492362]]]
["bitfinex","SOLUSD",1767226193776,[[125.06,0.70679368],[125.05,62.0],[125.04,8.35013837],[125.03,21.35645536],[125.02,40.50351493]],[[125.12,0.70361186],[125.13,14.62],[125.14,7.9913791],[125.15,106.02382839],[125.16,19.97492362]]]
["bitfinex","SOLUSD",1767226194080,[[125.06,0.70679368],[125.05,62.0],[125.04,8.35013837],[125.03,21.35645536],[125.02,40.50351493]],[[125.12,0.70361186],[125.14,7.9913791],[125.15,106.02382839],[125.16,19.97492362],[125.17,30.01946811]]]
["bitfinex","SOLUSD",1767226194285,[[125.06,0.70679368],[125.05,62.0],[125.04,15.08659373],[125.03,14.62],[125.02,40.50351493]],[[125.11,0.68629401],[125.12,14.62],[125.14,7.9913791],[125.15,99.28374427],[125.16,26.71500774]]]
["bitfinex","SOLUSD",1767226194675,[[125.06,0.70679368],[125.05,62.0],[125.04,15.08659373],[125.03,14.62],[125.02,32.50509966]],[[125.11,0.68629401],[125.12,14.62],[125.13,7.99180901],[125.15,119.26030849],[125.16,6.74008412]]]
["bitfinex","SOLUSD",1767226194880,[[125.06,0.70679368],[125.05,62.0],[125.04,8.35013837],[125.03,21.35645536],[125.02,32.50509966]],[[125.11,0.68629401],[125.12,14.62],[125.13,7.99180901],[125.15,126.00039261],[125.17,30.01946811]]]
["bitfinex","SOLUSD",1767226195184,[[125.06,0.70679368],[125.05,62.0],[125.04,15.08659373],[125.03,14.62],[125.02,32.50509966]],[[125.11,0.68629401],[125.12,14.62],[125.13,7.99180901],[125.15,119.26030849],[125.16,6.74008412]]]
["bitfinex","SOLUSD",1767226195563,[[125.06,0.70679368],[125.05,62.0],[125.04,15.08659373],[125.03,14.62],[125.02,40.5037596]],[[125.11,0.68629401],[125.12,14.62],[125.13,7.99180901],[125.15,119.26030849],[125.16,6.74008412]]]
["bitfinex","SOLUSD",1767226197787,[[125.06,0.70679368],[125.05,62.0],[125.04,15.08659373],[125.03,22.61788303],[125.02,32.50509966]],[[125.11,0.68629401],[125.12,14.62],[125.15,107.27447184],[125.16,6.74008412],[125.17,41.07451124]]]
["bitfinex","SOLUSD",1767226198170,[[125.06,0.70679368],[125.05,62.0],[125.04,15.08659373],[125.03,22.61788303],[125.02,32.50509966]],[[125.11,0.68629401],[125.13,14.62],[125.15,107.27447184],[125.16,6.74008412],[125.17,41.07451124]]]
["bitfinex","SOLUSD",1767226198490,[[125.06,0.70679368],[125.04,77.08659373],[125.03,22.61788303],[125.02,32.50509966],[125.01,33.48239229]],[[125.11,0.68629401],[125.13,14.62],[125.15,107.27447184],[125.16,6.74008412],[125.17,41.07451124]]]
["bitfinex","SOLUSD",1767226199293,[[125.06,0.70679368],[125.04,77.08659373],[125.03,22.61788303],[125.02,32.50509966],[125.01,33.48239229]],[[125.11,0.68629401],[125.13,14.62],[125.15,107.27447184],[125.16,6.74008412],[125.17,49.99331878]]]
["bitfinex","SOLUSD",1767226200594,[[125.06,0.70679368],[125.04,77.08659373],[125.03,22.61788303],[125.02,32.50509966],[125.01,33.48239229]],[[125.11,0.68629401],[125.13,14.62],[125.15,107.27447184],[125.16,6.74008412],[125.17,39.30082926]]]
["bitfinex","SOLUSD",1767226201894,[[125.06,0.70679368],[125.04,77.08659373],[125.03,14.62],[125.02,40.50354896],[125.01,33.48239229]],[[125.11,0.68629401],[125.13,14.62],[125.14,7.99130474],[125.15,99.28374427],[125.16,26.71538605]]]
["bitfinex","SOLUSD",1767226204301,[[125.06,0.70679368],[125.04,15.08659373],[125.03,85.54651424],[125.02,31.57703472],[125.01,33.48239229]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.16,26.71538605],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767226204511,[[125.06,0.70679368],[125.04,15.08659373],[125.03,85.54651424],[125.02,31.57703472],[125.01,33.48239229]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.16,26.71538605],[126.38,107.59904581]]]
["bitfinex","SOLUSD",1767226205308,[[125.06,0.70679368],[125.04,15.08659373],[125.03,85.54651424],[125.02,31.57703472],[125.01,33.48239229]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.15,6.74008412],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226209303,[[125.06,0.70679368],[125.05,6.73645536],[125.04,8.35013837],[125.03,85.54651424],[125.02,31.57703472]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.15,6.74008412],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226209607,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,85.54651424],[125.02,31.57703472]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226216714,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226217042,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.15,6.75004108],[125.16,28.89410947]]]
["bitfinex","SOLUSD",1767226217410,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.68629401],[125.13,14.62],[125.14,107.27504901],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226220020,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.68629401],[125.14,107.27504901],[125.15,6.75004108],[125.16,19.97530193],[125.23,24.44883725]]]
["bitfinex","SOLUSD",1767226220315,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.68629401],[125.12,14.62],[125.14,107.27504901],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226221011,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.14,99.28374427],[125.15,14.74070632],[125.16,19.97530193],[125.23,24.44883725],[125.24,39.70690524]]]
["bitfinex","SOLUSD",1767226221319,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.12,0.66512901],[125.13,20.62299807],[125.14,99.28374427],[125.15,14.74070632],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226221498,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.12,0.66512901],[125.13,14.62],[125.14,99.28374427],[125.15,14.74070632],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226223823,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.12,0.66512901],[125.13,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226225329,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.12,0.66512901],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193],[125.23,24.44883725]]]
["bitfinex","SOLUSD",1767226225526,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226226220,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.13,0.66512901],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193],[125.23,24.44883725]]]
["bitfinex","SOLUSD",1767226226427,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.12,20.62217895],[125.13,0.66512901],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226226604,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226227931,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,28.89410947]]]
["bitfinex","SOLUSD",1767226228227,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226231129,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,28.89410947]]]
["bitfinex","SOLUSD",1767226231331,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226231515,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,93.54457145],[125.02,23.57858542]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,28.89410947]]]
["bitfinex","SOLUSD",1767226231826,[[125.06,0.70679368],[125.05,6.74892039],[125.04,17.27665261],[125.03,84.61805721],[125.02,37.06329878]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226232221,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,85.54651424],[125.02,45.06169401]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226232414,[[125.06,0.70679368],[125.05,6.74892039],[125.04,17.27665261],[125.03,76.62],[125.02,45.06169401]],[[125.11,0.66512901],[125.12,14.62],[125.14,107.27487486],[125.15,6.75004108],[125.16,19.97530193]]]
["bitfinex","SOLUSD",1767226235133,[[125.06,0.70679368],[125.05,6.74892039],[125.04,8.35013837],[125.03,85.54651424],[125.02,45.06169401]],[[125.11,0.66512901],[125.12,14.62],[125.13,7.9917312],[125.14,99.28374427],[125.15,26.7264282]]]
["bitfinex","SOLUSD",1767226235433,[[125.06,0.70679368],[125.05,6.74892039],[125.03,70.92651424],[125.02,31.92872379],[125.01,21.48402287]],[[125.09,0.66512901],[125.1,20.62428338],[125.14,106.03378535],[125.15,19.97638712],[125.16,23.91880754]]]
["bitfinex","SOLUSD",1767226235616,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,20.62428338],[125.15,19.97638712],[125.16,23.91880754]]]
["bitfinex","SOLUSD",1767226235617,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,106.03378535],[125.15,28.89519466],[125.16,15.0]]]
["bitfinex","SOLUSD",1767226236134,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,114.02571728],[125.15,28.89519466],[125.16,15.0]]]
["bitfinex","SOLUSD",1767226236334,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,28.89519466]]]
["bitfinex","SOLUSD",1767226236723,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,114.02571728],[125.15,28.89519466],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767226237341,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,28.89519466]]]
["bitfinex","SOLUSD",1767226237640,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,114.02571728],[125.15,28.89519466],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767226238146,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,114.02571728],[125.15,28.89519466],[125.74,222.90747597]]]
["bitfinex","SOLUSD",1767226238326,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,28.89519466]]]
["bitfinex","SOLUSD",1767226239351,[[125.06,0.70679368],[125.04,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226242420,[[125.06,0.70679368],[125.03,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.1,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226245643,[[125.06,0.70679368],[125.03,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226248656,[[125.06,0.70679368],[125.03,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,19.99963718]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226248842,[[125.06,0.70679368],[125.03,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226250866,[[125.06,0.70679368],[125.03,6.74892039],[125.02,108.54872379],[125.01,16.92582375],[125.0,19.99963718]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226251058,[[125.06,0.70679368],[125.03,6.74892039],[125.02,117.47523803],[125.01,7.99930951],[125.0,33.48435054]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226251372,[[125.06,0.70679368],[125.03,6.74892039],[125.02,108.54872379],[125.01,16.92582375],[125.0,33.48435054]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226253379,[[125.06,0.70679368],[125.03,6.74892039],[125.02,93.92872379],[125.01,16.92582375],[125.0,33.48435054]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226253543,[[125.06,0.70679368],[125.03,6.74892039],[125.02,108.54872379],[125.01,16.92582375],[125.0,33.48435054]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226257479,[[125.06,0.70679368],[125.03,6.74892039],[125.02,116.54734367],[125.01,8.92651424],[125.0,33.48435054]],[[125.09,0.66512901],[125.11,14.62],[125.13,107.2756762],[125.14,6.75004108],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226259671,[[125.06,0.70679368],[125.03,6.74892039],[125.02,116.54734367],[125.01,8.92651424],[125.0,33.48435054]],[[125.1,0.69856486],[125.11,14.62],[125.13,99.28374427],[125.14,14.74138666],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226260576,[[125.06,0.70679368],[125.03,6.74892039],[125.02,125.47385791],[125.0,33.48435054],[93.566,33.9874009]],[[125.1,0.69856486],[125.11,14.62],[125.13,99.28374427],[125.14,14.74138666],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226261178,[[125.06,0.70679368],[125.03,6.74892039],[125.02,125.47385791],[125.0,33.48435054],[124.84,64.46674489]],[[125.1,0.69856486],[125.11,14.62],[125.13,99.28374427],[125.14,14.74138666],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226261875,[[125.06,0.70679368],[125.04,6.74892039],[125.02,63.47385791],[125.0,33.48435054],[124.98,40.00443652]],[[125.1,0.69856486],[125.11,14.62],[125.13,99.28374427],[125.14,14.74138666],[125.15,19.97638712]]]
["bitfinex","SOLUSD",1767226262176,[[125.08,0.72300238],[125.07,6.74892039],[125.06,14.62],[125.05,17.27665261],[125.03,13.48471336]],[[125.14,0.69856486],[125.16,14.62],[125.18,6.75004108],[125.19,112.47925909],[125.2,20.61529]]]
["bitfinex","SOLUSD",1767226262351,[[125.08,0.72300238],[125.07,6.74892039],[125.06,14.62],[125.05,17.27665261],[125.03,13.48471336]],[[125.12,0.69856486],[125.13,5.99646589],[125.16,14.62],[125.18,6.75004108],[125.19,110.07623379]]]
["bitfinex","SOLUSD",1767226262556,[[125.06,6.74892039],[125.04,8.92651424],[125.03,13.48471336],[125.0,5.51529],[124.99,49.75597742]],[[125.12,0.69856486],[125.13,14.62],[125.16,7.9898926],[125.17,6.75004108],[125.19,129.40321238]]]
["bitfinex","SOLUSD",1767226262761,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.0,5.51529],[124.99,49.75597742]],[[125.13,14.62],[125.16,7.9898926],[125.17,6.75004108],[125.19,129.40321238]]]
["bitfinex","SOLUSD",1767226262762,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,32.50509966],[125.0,19.00000336]],[[125.1,0.69856486],[125.11,5.99743866],[125.13,14.62],[125.15,6.75004108],[125.16,7.9898926]]]
["bitfinex","SOLUSD",1767226262956,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,32.50509966],[125.0,19.00000336]],[[125.1,0.69856486],[125.13,14.62],[125.15,6.75004108],[125.16,7.9898926],[125.21,53.41807664]]]
["bitfinex","SOLUSD",1767226263159,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,32.50509966],[125.01,13.48471336]],[[125.1,0.69856486],[125.13,14.62],[125.15,6.75004108],[125.16,7.9898926],[125.21,53.41807664]]]
["bitfinex","SOLUSD",1767226263564,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,40.50346963],[125.0,38.99913703]],[[125.1,0.69856486],[125.13,14.62],[125.15,6.75004108],[125.16,27.96432532],[125.19,173.86646941]]]
["bitfinex","SOLUSD",1767226264061,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,40.50346963],[125.0,38.99913703]],[[125.1,0.69856486],[125.13,14.62],[125.15,14.74103234],[125.16,19.97443272],[125.19,173.86646941]]]
["bitfinex","SOLUSD",1767226264254,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,40.50346963],[125.01,13.48471336]],[[125.1,0.69856486],[125.13,14.62],[125.15,14.74103234],[125.16,19.97443272],[125.19,173.86646941]]]
["bitfinex","SOLUSD",1767226264454,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,40.50346963],[125.0,38.99913703]],[[125.1,0.69856486],[125.13,14.62],[125.15,14.74103234],[125.16,19.97443272],[125.19,173.86646941]]]
["bitfinex","SOLUSD",1767226267089,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,40.50346963],[125.0,38.99913703]],[[125.1,0.69856486],[125.13,14.62],[125.14,7.99113863],[125.15,6.75004108],[125.16,19.97443272]]]
["bitfinex","SOLUSD",1767226267672,[[125.06,0.72300238],[125.04,6.74892039],[125.03,22.97013837],[125.02,40.50346963],[125.0,38.99913703]],[[125.1,0.69856486],[125.13,14.62],[125.14,7.99113863],[125.15,6.75004108],[125.16,28.89324026]]]
["bitfinex","SOLUSD",1767226268783,[[125.04,0.72300238],[125.03,29.71905876],[125.02,23.57858542],[125.01,16.92563224],[125.0,81.99913367]],[[125.09,5.99925334],[125.13,22.61178108],[125.14,106.03378535],[125.15,28.89538413],[125.16,20.51529]]]
["bitfinex","SOLUSD",1767226269082,[[125.04,0.72300238],[125.03,29.71905876],[125.02,23.57858542],[125.01,16.92563224],[125.0,81.99913367]],[[125.08,0.69856486],[125.1,14.62],[125.13,7.99178108],[125.14,106.03378535],[125.15,28.89538413]]]
["bitfinex","SOLUSD",1767226272885,[[125.04,0.72300238],[125.03,6.74892039],[125.01,8.92651424],[125.0,62.0],[124.98,20.00251138]],[[125.08,0.69856486],[125.1,14.62],[125.14,126.01250124],[125.15,8.91880754],[125.16,35.51529]]]
["bitfinex","SOLUSD",1767226273067,[[125.03,0.72300238],[125.01,6.74892039],[124.99,31.54671887],[124.98,95.48722474],[124.97,4.16457084]],[[125.08,0.69856486],[125.1,14.62],[125.11,7.99329924],[125.12,106.03378535],[125.13,20.07382766]]]
["bitfinex","SOLUSD",1767226273382,[[125.03,0.72300238],[125.01,6.74892039],[124.99,39.89685724],[124.98,82.00251138],[124.97,13.48471336]],[[125.08,0.69856486],[125.1,14.62],[125.11,7.99329924],[125.12,106.03378535],[125.13,20.07382766]]]
["bitfinex","SOLUSD",1767226273582,[[125.03,0.72300238],[125.01,6.74892039],[124.99,39.89685724],[124.98,82.00251138],[124.97,13.48471336]],[[125.08,0.69856486],[125.1,14.62],[125.11,7.99329924],[125.12,106.03378535],[125.13,40.05374382]]]
["bitfinex","SOLUSD",1767226273782,[[125.01,0.72300238],[125.0,6.74892039],[124.99,14.62],[124.98,8.92651424],[124.97,13.48471336]],[[125.06,0.69856486],[125.07,5.99865573],[125.09,99.28374427],[125.1,14.62],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226273988,[[125.01,0.72300238],[124.99,21.36892039],[124.97,16.92835393],[124.95,33.69200999],[124.93,24.26]],[[125.08,0.69856486],[125.09,107.27811848],[125.1,21.37004108],[125.12,43.90065485],[125.13,72.45338527]]]
["bitfinex","SOLUSD",1767226274166,[[125.01,0.72300238],[125.0,6.74892039],[124.99,14.62],[124.98,17.27665261],[124.97,8.00183969]],[[125.06,0.69856486],[125.07,20.61798326],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226274368,[[125.01,0.72300238],[124.99,21.36892039],[124.98,17.27665261],[124.97,8.00183969],[93.566,33.9874009]],[[125.06,0.69856486],[125.07,14.62],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226274581,[[125.01,0.72300238],[124.99,21.36892039],[124.98,17.27665261],[124.97,8.00183969],[124.8,63.27544892]],[[125.06,0.69856486],[125.07,14.62],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226274992,[[125.01,0.72300238],[124.99,21.36892039],[124.98,17.27665261],[124.97,8.00183969],[124.93,24.26]],[[125.06,0.69856486],[125.07,14.62],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226275588,[[125.01,0.72300238],[124.99,21.36892039],[124.98,8.35013837],[124.97,16.92835393],[124.93,24.26]],[[125.06,0.69856486],[125.07,14.62],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226276388,[[125.01,0.72300238],[124.99,21.36892039],[124.98,8.35013837],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226277466,[[125.01,0.72300238],[124.99,21.36892039],[124.98,32.73327734],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226280974,[[125.01,0.72300238],[124.99,14.62],[124.98,39.48219773],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,99.28374427],[125.1,7.99388172],[125.11,6.75004108]]]
["bitfinex","SOLUSD",1767226281193,[[125.01,0.72300238],[124.99,14.62],[124.98,39.48219773],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,107.27798965],[125.11,26.73355273],[125.12,15.0]]]
["bitfinex","SOLUSD",1767226281391,[[125.01,0.72300238],[124.99,14.62],[124.98,39.48219773],[124.97,8.00183969],[124.96,8.92651424]],[[125.06,0.69856486],[125.07,14.62],[125.09,107.27798965],[125.11,26.73355273],[125.12,15.0]]]
["bitfinex","SOLUSD",1767226281588,[[125.01,0.72300238],[124.99,14.62],[124.98,39.48219773],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,107.27798965],[125.11,19.98351165],[125.12,21.75004108]]]
["bitfinex","SOLUSD",1767226281887,[[125.01,0.72300238],[124.99,21.36892039],[124.98,32.73327734],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,107.27798965],[125.11,19.98351165],[125.12,21.75004108]]]
["bitfinex","SOLUSD",1767226282197,[[125.01,0.72300238],[124.99,21.36892039],[124.98,56.75730136],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,107.27798965],[125.11,44.00753567],[125.12,21.75004108]]]
["bitfinex","SOLUSD",1767226282495,[[125.01,0.72300238],[124.99,14.62],[124.98,63.50622175],[124.97,16.92835393],[124.95,33.69200999]],[[125.06,0.69856486],[125.07,14.62],[125.09,107.27798965],[125.11,44.00753567],[125.12,21.75004108]]]
["bitfinex","SOLUSD",1767226283192,[[125.01,0.72300238],[124.99,14.62],[124.98,63.50622175],[124.97,8.92651424],[124.96,20.0057087]],[[125.07,15.34153859],[125.09,99.28374427],[125.12,6.75004108],[125.13,50.98320283],[125.14,23.35013837]]]
["bitfinex","SOLUSD",1767226283398,[[125.01,0.72300238],[124.99,14.62],[124.98,47.48319659],[124.97,8.92651424],[124.96,20.0057087]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.12,6.75004108]]]
["bitfinex","SOLUSD",1767226283567,[[125.01,0.72300238],[124.99,38.64210033],[124.98,47.48319659],[124.97,8.92651424],[124.96,20.0057087]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226285192,[[125.01,0.72300238],[124.99,14.62],[124.98,47.48319659],[124.97,8.92651424],[124.96,20.0057087]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226285392,[[125.01,0.72300238],[124.99,38.64210033],[124.98,47.48319659],[124.96,28.93222294],[92.515,34.34505905]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226285689,[[125.01,0.72300238],[124.99,38.64210033],[124.98,47.48319659],[124.96,28.93222294],[124.79,19.22]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226286391,[[125.01,0.72300238],[124.99,38.64210033],[124.98,47.48319659],[124.96,28.93222294],[124.95,75.68471336]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226290207,[[125.01,0.72300238],[124.99,14.62],[124.98,47.48319659],[124.96,28.93222294],[124.95,75.68471336]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226290405,[[125.01,0.72300238],[124.99,14.62],[124.98,47.48319659],[124.96,28.93222294],[124.95,62.2]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226290589,[[125.01,0.72300238],[124.99,14.62],[124.98,71.50529692],[124.96,28.93222294],[124.95,62.2]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226290791,[[125.01,0.72300238],[124.99,14.62],[124.98,47.48319659],[124.96,28.93222294],[124.95,62.2]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226291100,[[125.01,0.72300238],[124.99,38.64210033],[124.98,47.48319659],[124.96,28.93222294],[124.95,62.2]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226292201,[[125.01,0.72300238],[124.99,38.64210033],[124.98,47.48319659],[124.96,28.93222294],[124.95,166.5]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226292415,[[125.01,0.72300238],[124.99,100.64210033],[124.98,47.48319659],[124.96,28.93222294],[124.95,104.5]],[[125.06,0.72153859],[125.07,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226296113,[[125.01,0.72300238],[124.99,100.64210033],[124.98,47.48319659],[124.96,28.93222294],[124.95,104.5]],[[125.06,0.72153859],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033],[125.19,17.93847867]]]
["bitfinex","SOLUSD",1767226296316,[[125.01,0.72300238],[124.99,100.64210033],[124.98,47.48319659],[124.96,28.93222294],[124.95,104.5]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226296709,[[125.01,0.72300238],[124.99,76.62],[124.98,47.48319659],[124.96,28.93222294],[124.95,104.5]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226297018,[[125.01,0.72300238],[124.99,76.62],[124.98,71.50529692],[124.96,28.93222294],[124.95,104.5]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226297886,[[125.01,0.72300238],[124.99,84.62061139],[124.98,39.48219773],[124.97,20.0043538],[124.96,8.92651424]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226298208,[[125.01,0.72300238],[124.99,108.64271172],[124.98,39.48219773],[124.97,20.0043538],[124.96,8.92651424]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.1,7.99372769],[125.11,24.02210033]]]
["bitfinex","SOLUSD",1767226298401,[[125.01,0.72300238],[124.99,108.64271172],[124.98,39.48219773],[124.97,20.0043538],[124.96,8.92651424]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.11,32.01538098],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767226299810,[[125.01,0.72300238],[124.99,108.64271172],[124.98,39.48219773],[124.97,20.0043538],[124.96,8.92651424]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.11,32.01538098],[126.9,107.5294066]]]
["bitfinex","SOLUSD",1767226301815,[[125.01,0.72300238],[124.99,108.64271172],[124.98,39.48219773],[124.97,20.0043538],[124.96,8.92651424]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.11,7.99328065],[126.9,107.5294066]]]
["bitfinex","SOLUSD",1767226302117,[[125.01,0.72300238],[124.99,108.64271172],[124.98,39.48219773],[124.97,20.0043538],[124.96,8.92651424]],[[125.06,0.72153859],[125.08,14.62],[125.09,99.28374427],[125.11,7.99328065],[125.12,50.75351841]]]
["bitfinex","SOLUSD",1767226302709,[[125.03,0.65977904],[125.02,22.97013837],[124.98,101.48219773],[124.97,29.57529],[124.96,63.92268941]],[[125.11,0.72153859],[125.12,6.75004108],[125.13,106.18707547],[125.14,17.26894591],[125.16,28.44117582]]]
["bitfinex","SOLUSD",1767226302894,[[125.03,0.65977904],[125.02,8.35013837],[125.01,14.74824429],[124.99,8.92651424],[124.98,86.38313897]],[[125.09,0.72153859],[125.1,5.98180757],[125.11,14.62],[125.13,99.28374427],[125.14,16.3415127]]]
["bitfinex","SOLUSD",1767226303086,[[125.04,0.65977904],[125.03,0.65977904],[125.02,8.35013837],[125.01,14.74824429],[124.99,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,16.3415127]]]
["bitfinex","SOLUSD",1767226303087,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,38.76457539],[124.99,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,32.00770543],[125.16,32.26894591]]]
["bitfinex","SOLUSD",1767226303487,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,14.74824429],[124.99,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,7.99137433],[125.16,32.26894591]]]
["bitfinex","SOLUSD",1767226303701,[[125.04,0.65977904],[125.03,14.62],[125.02,22.97013837],[125.01,14.74824429],[124.99,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,7.99137433],[125.16,32.26894591]]]
["bitfinex","SOLUSD",1767226303906,[[125.04,0.65977904],[125.03,14.62],[125.02,30.96835892],[125.01,6.74892039],[125.0,19.99872635]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,22.61137433],[125.16,43.32495958]]]
["bitfinex","SOLUSD",1767226306311,[[125.04,0.65977904],[125.03,14.62],[125.02,30.96835892],[125.01,6.74892039],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,22.61137433],[125.16,43.32495958]]]
["bitfinex","SOLUSD",1767226307516,[[125.04,0.65977904],[125.03,14.62],[125.02,37.71727931],[125.0,28.92524059],[124.32,214.82555842]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,22.61137433],[125.16,43.32495958]]]
["bitfinex","SOLUSD",1767226308019,[[125.04,0.65977904],[125.03,14.62],[125.02,37.71727931],[125.0,28.92524059],[124.82,45.26674489]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,7.99137433],[125.16,43.32495958]]]
["bitfinex","SOLUSD",1767226308317,[[125.04,0.65977904],[125.03,14.62],[125.02,37.71727931],[125.0,28.92524059],[124.82,45.26674489]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,7.99137433],[125.15,30.76637218]]]
["bitfinex","SOLUSD",1767226309396,[[125.04,0.65977904],[125.03,14.62],[125.02,37.71727931],[125.0,28.92524059],[124.95,122.35406465]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,7.99137433],[125.15,30.76637218]]]
["bitfinex","SOLUSD",1767226309591,[[125.04,0.65977904],[125.03,14.62],[125.02,37.71727931],[125.0,28.92524059],[124.95,122.35406465]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,7.99137433],[125.15,6.75004108]]]
["bitfinex","SOLUSD",1767226309792,[[125.04,0.65977904],[125.03,14.62],[125.02,37.71727931],[125.0,28.92524059],[124.95,122.35406465]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,32.00770543],[125.15,6.75004108]]]
["bitfinex","SOLUSD",1767226310796,[[125.04,0.65977904],[125.03,14.62],[125.02,15.09905876],[125.01,7.99917172],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,107.27562881],[125.14,24.0163311],[125.15,26.72675148]]]
["bitfinex","SOLUSD",1767226310998,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,38.76442321],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,107.27562881],[125.14,30.76637218],[125.15,19.9767104]]]
["bitfinex","SOLUSD",1767226311291,[[125.04,0.65977904],[125.03,14.62],[125.02,15.09905876],[125.01,32.01550282],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,107.27562881],[125.14,24.0163311],[125.15,26.72675148]]]
["bitfinex","SOLUSD",1767226312592,[[125.04,0.65977904],[125.03,14.62],[125.02,15.09905876],[125.01,32.01550282],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,107.27562881],[125.14,30.76637218],[125.15,19.9767104]]]
["bitfinex","SOLUSD",1767226312794,[[125.04,0.65977904],[125.03,14.62],[125.02,85.09773876],[125.01,24.0163311],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,107.27562881],[125.14,24.0163311],[125.15,26.72675148]]]
["bitfinex","SOLUSD",1767226313119,[[125.04,0.65977904],[125.03,14.62],[125.02,85.09773876],[125.01,24.0163311],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,107.27562881],[125.14,30.76637218],[125.15,19.9767104]]]
["bitfinex","SOLUSD",1767226313497,[[125.04,0.65977904],[125.03,14.62],[125.02,85.09773876],[125.01,24.0163311],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,99.28374427],[125.14,38.75773588],[125.15,19.9767104]]]
["bitfinex","SOLUSD",1767226315211,[[125.04,0.65977904],[125.03,14.62],[125.02,77.09905876],[125.01,32.01543249],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,107.27559195],[125.14,6.75004108],[125.15,19.9767104]]]
["bitfinex","SOLUSD",1767226315407,[[125.04,0.65977904],[125.03,14.62],[125.02,77.09905876],[125.01,32.01543249],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.13,131.29384582],[125.14,6.75004108],[125.15,19.9767104]]]
["bitfinex","SOLUSD",1767226318723,[[125.04,0.65977904],[125.03,14.62],[125.02,15.09905876],[125.01,94.01543249],[125.0,28.92524059]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,32.01010155],[125.14,6.75004108]]]
["bitfinex","SOLUSD",1767226320326,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,30.76525149],[125.0,69.99966895]],[[125.09,0.72153859],[125.11,14.62],[125.12,107.27612798],[125.13,6.75004108],[125.15,28.89551794]]]
["bitfinex","SOLUSD",1767226320512,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,38.76425785],[125.0,62.0]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,14.74174115],[125.15,28.89551794]]]
["bitfinex","SOLUSD",1767226320822,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,38.76425785],[125.0,62.0]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,29.84079991],[125.15,28.89551794]]]
["bitfinex","SOLUSD",1767226321031,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,38.76425785],[125.0,62.0]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,23.09075883],[125.14,6.75004108]]]
["bitfinex","SOLUSD",1767226324424,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,14.74792675],[125.0,62.0]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,23.09075883],[125.14,6.75004108]]]
["bitfinex","SOLUSD",1767226324727,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,29.36792675],[125.0,62.0]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,23.09075883],[125.14,6.75004108]]]
["bitfinex","SOLUSD",1767226329328,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,29.36792675],[125.0,70.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,23.09075883],[125.14,6.75004108]]]
["bitfinex","SOLUSD",1767226329836,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,29.36792675],[125.0,62.0]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,23.09075883],[125.14,6.75004108]]]
["bitfinex","SOLUSD",1767226330433,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,91.36792675],[125.0,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,23.09075883],[125.14,6.75004108]]]
["bitfinex","SOLUSD",1767226333231,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,83.36892039],[125.0,16.92621578]],[[125.09,0.72153859],[125.11,14.62],[125.12,107.27612303],[125.13,15.09905876],[125.14,41.72822836]]]
["bitfinex","SOLUSD",1767226333530,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,68.74892039],[125.0,7.99970154]],[[125.09,0.72153859],[125.11,14.62],[125.12,107.27612303],[125.13,6.75004108],[125.14,34.97818728]]]
["bitfinex","SOLUSD",1767226333707,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,68.74892039],[125.0,22.61970154]],[[125.09,0.72153859],[125.11,14.62],[125.12,121.89612303],[125.13,6.75004108],[125.14,34.97818728]]]
["bitfinex","SOLUSD",1767226333909,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,76.74779928],[125.0,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.14,29.74150696],[125.16,37.24449308]]]
["bitfinex","SOLUSD",1767226334108,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,76.74779928],[125.0,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,14.62],[125.14,29.74150696]]]
["bitfinex","SOLUSD",1767226334408,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,91.36779928],[125.0,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,14.62],[125.14,29.74150696]]]
["bitfinex","SOLUSD",1767226335033,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,76.74779928],[125.0,8.92651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,14.62],[125.14,29.74150696]]]
["bitfinex","SOLUSD",1767226335408,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,76.74779928],[125.0,23.54651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,14.62],[125.14,29.74150696]]]
["bitfinex","SOLUSD",1767226336332,[[125.04,0.65977904],[125.03,14.62],[125.02,15.09905876],[125.01,69.99887889],[125.0,23.54651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,14.62],[125.14,29.74150696]]]
["bitfinex","SOLUSD",1767226337033,[[125.04,0.65977904],[125.03,14.62],[125.02,15.09905876],[125.01,69.99887889],[125.0,23.54651424]],[[125.09,0.72153859],[125.11,14.62],[125.12,99.28374427],[125.13,22.61177182],[125.14,21.75004108]]]
["bitfinex","SOLUSD",1767226339131,[[125.04,0.65977904],[125.03,14.62],[125.02,15.09905876],[125.01,62.0],[125.0,31.54633276]],[[125.09,0.72153859],[125.11,14.62],[125.12,107.27621135],[125.13,14.62],[125.14,41.72825494]]]
["bitfinex","SOLUSD",1767226339336,[[125.04,0.65977904],[125.03,14.62],[125.02,8.35013837],[125.01,68.74892039],[125.0,14.62]],[[125.07,0.69101069],[125.08,5.99534289],[125.11,22.61335813],[125.12,99.28374427],[125.13,6.75004108]]]
["bitfinex","SOLUSD",1767226339512,[[125.01,0.72208465],[125.0,68.74892039],[124.98,41.31085325],[124.97,33.48834979],[124.96,119.28456549]],[[125.07,0.69101069],[125.08,14.62],[125.1,107.27758983],[125.12,6.75004108],[125.13,8.35013837]]]
["bitfinex","SOLUSD",1767226339717,[[125.01,0.72208465],[125.0,6.74892039],[124.99,14.62],[124.98,103.31085325],[124.97,20.00363643]],[[125.07,0.69101069],[125.08,14.62],[125.1,99.28374427],[125.11,7.99327585],[125.12,21.84909984]]]
["bitfinex","SOLUSD",1767226339918,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,111.66099162],[124.97,20.00363643]],[[125.07,0.69101069],[125.08,14.62],[125.1,99.28374427],[125.11,7.99327585],[125.12,6.75004108]]]
["bitfinex","SOLUSD",1767226340240,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,103.31085325],[124.97,20.00363643]],[[125.07,0.69101069],[125.08,14.62],[125.1,99.28374427],[125.11,22.61327585],[125.12,6.75004108]]]
["bitfinex","SOLUSD",1767226340542,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,103.31085325],[124.97,20.00363643]],[[125.07,0.69101069],[125.08,14.62],[125.1,99.28374427],[125.11,22.61327585],[125.12,26.73169932]]]
["bitfinex","SOLUSD",1767226340914,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,111.66099162],[124.97,20.00363643]],[[125.07,0.69101069],[125.08,14.62],[125.1,107.27747728],[125.11,14.62],[125.12,26.73169932]]]
["bitfinex","SOLUSD",1767226341237,[[125.01,0.72208465],[125.0,6.74892039],[124.99,14.62],[124.98,111.66099162],[124.97,20.00363643]],[[125.07,0.69101069],[125.08,14.62],[125.1,107.27747728],[125.11,14.62],[125.12,26.73169932]]]
["bitfinex","SOLUSD",1767226341634,[[125.01,0.72208465],[125.0,6.74892039],[124.99,14.62],[124.98,135.68309195],[124.95,124.50692951]],[[125.07,0.69101069],[125.08,14.62],[125.1,107.27747728],[125.11,21.37004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226342010,[[125.01,0.72208465],[125.0,6.74892039],[124.99,14.62],[124.98,111.66099162],[124.95,124.50692951]],[[125.07,0.69101069],[125.08,14.62],[125.1,107.27747728],[125.12,26.73169932],[125.19,57.34167625]]]
["bitfinex","SOLUSD",1767226342232,[[125.01,0.72208465],[125.0,6.74892039],[124.99,14.62],[124.98,111.66099162],[124.95,124.50692951]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.12,26.73169932],[125.19,57.34167625]]]
["bitfinex","SOLUSD",1767226342442,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,111.66099162],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.12,26.73169932],[125.19,57.34167625]]]
["bitfinex","SOLUSD",1767226342945,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,111.66099162],[124.96,48.47528569]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226343129,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,111.66099162],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.12,26.73169932],[125.19,57.34167625]]]
["bitfinex","SOLUSD",1767226344327,[[125.01,0.72208465],[125.0,6.74892039],[124.99,29.24],[124.98,111.66099162],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226345136,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,49.66099162],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226346344,[[125.01,0.72208465],[125.0,6.74892039],[124.99,100.16651424],[124.98,40.73447738],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226346638,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,49.66099162],[124.96,48.47528569]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226346840,[[125.01,0.72208465],[125.0,6.74892039],[124.99,100.16651424],[124.98,40.73447738],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226347145,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,49.66099162],[124.96,48.47528569]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226347443,[[125.01,0.72208465],[125.0,6.74892039],[124.99,100.16651424],[124.98,40.73447738],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226348549,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,49.66099162],[124.96,48.47528569]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226348948,[[125.01,0.72208465],[125.0,6.74892039],[124.99,100.16651424],[124.98,40.73447738],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226350347,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,49.66099162],[124.97,13.48471336]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226351760,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,49.66099162],[124.96,48.47528569]],[[125.07,0.69101069],[125.08,14.62],[125.1,121.89747728],[125.11,6.75004108],[125.12,19.98165824]]]
["bitfinex","SOLUSD",1767226352228,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,41.65979158],[124.97,8.00164628]],[[125.06,5.99866664],[125.08,14.62],[125.09,7.99430179],[125.1,113.90374427],[125.11,26.7328467]]]
["bitfinex","SOLUSD",1767226352431,[[125.01,0.72208465],[125.0,6.74892039],[124.99,91.24],[124.98,41.65979158],[124.97,8.00164628]],[[125.06,0.70760482],[125.08,14.62],[125.09,7.99430179],[125.1,113.90374427],[125.11,26.7328467]]]
["bitfinex","SOLUSD",1767226353340,[[125.01,0.72208465],[124.99,91.24],[124.98,41.65979158],[124.97,8.00164628],[93.566,33.9874009]],[[125.06,0.70760482],[125.08,14.62],[125.09,7.99430179],[125.1,113.90374427],[125.11,19.98280562]]]
["bitfinex","SOLUSD",1767226353542,[[125.01,0.72208465],[125.0,6.74453745],[124.99,76.62],[124.98,41.65979158],[124.96,36.47152421]],[[125.06,0.70760482],[125.08,22.61490688],[125.1,113.90374427],[125.11,26.73100396],[125.12,15.0]]]
["bitfinex","SOLUSD",1767226353745,[[124.99,21.36453745],[124.98,8.35013837],[124.97,70.92651424],[124.96,20.84968143],[124.95,8.20289106]],[[125.06,0.70760482],[125.07,107.27929627],[125.08,14.62],[125.1,6.74819834],[125.12,29.43409754]]]
["bitfinex","SOLUSD",1767226353947,[[124.99,0.65970681],[124.98,8.35013837],[124.97,21.36453745],[124.96,23.54651424],[124.95,70.20311791]],[[125.04,0.70760482],[125.05,5.99907976],[125.07,107.27952625],[125.08,44.01598313],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226354153,[[124.99,0.65970681],[124.98,8.35013837],[124.97,6.74453745],[124.96,23.54651424],[124.95,8.20311791]],[[125.04,0.70760482],[125.05,14.62],[125.07,107.27952625],[125.08,44.01598313],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226354457,[[124.99,0.65970681],[124.98,8.35013837],[124.97,6.74453745],[124.96,59.43518573],[124.95,17.12963215]],[[125.04,0.70760482],[125.05,14.62],[125.07,107.27952625],[125.08,44.01598313],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226356051,[[124.99,0.65970681],[124.98,8.35013837],[124.97,6.74453745],[124.96,59.43518573],[124.95,17.12963215]],[[125.04,0.70760482],[125.05,14.62],[125.07,107.27952625],[125.08,19.9881108],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226356254,[[124.99,0.65970681],[124.98,8.35013837],[124.97,6.74453745],[124.96,59.43518573],[124.95,17.12963215]],[[125.04,0.70760482],[125.05,14.62],[125.07,115.62966462],[125.08,19.9881108],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226357158,[[124.99,0.65970681],[124.98,8.35013837],[124.97,6.74453745],[124.96,59.43518573],[124.95,17.12963215]],[[125.04,0.70760482],[125.05,14.62],[125.07,107.27952625],[125.08,19.9881108],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226357450,[[124.99,0.65970681],[124.98,8.35013837],[124.97,6.74453745],[124.96,59.43518573],[124.95,17.12963215]],[[125.04,0.70760482],[125.05,14.62],[125.07,107.27952625],[125.08,28.33824917],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226358541,[[124.99,0.65970681],[124.98,8.35013837],[124.96,66.17972318],[124.95,9.12651424]],[[125.04,0.70760482],[125.05,14.62],[125.07,107.27952625],[125.08,28.33824917],[125.09,6.74819834]]]
["bitfinex","SOLUSD",1767226358542,[[124.99,0.65970681],[124.98,8.35013837],[124.96,66.17972318],[124.95,9.12651424],[124.94,70.00356322]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99617135],[125.07,99.28374427],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226358854,[[124.99,0.65970681],[124.98,8.35013837],[124.97,6.74453745],[124.96,59.43518573],[124.95,9.12651424]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99617135],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226359228,[[124.99,0.65970681],[124.98,8.35013837],[124.96,66.17972318],[124.95,0.2],[124.94,78.93007746]],[[125.04,0.70760482],[125.05,14.62],[125.07,115.62972214],[125.08,19.9881108],[125.16,224.93359084]]]
["bitfinex","SOLUSD",1767226359557,[[124.99,0.65970681],[124.96,29.71467582],[124.95,0.2],[124.94,16.93007746],[124.93,95.69546328]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99625064],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226359742,[[124.99,0.65970681],[124.96,29.71467582],[124.95,0.2],[124.94,16.93007746],[124.93,82.21074992]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99625064],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226359934,[[124.99,0.65970681],[124.96,29.71467582],[124.95,24.22979694],[124.94,16.93007746],[124.93,82.21074992]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99625064],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226363050,[[124.99,0.65970681],[124.96,22.97013837],[124.95,30.97433439],[124.94,8.00356322],[124.93,91.13726416]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99625064],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226363249,[[124.99,0.65970681],[124.96,29.71467582],[124.95,24.22979694],[124.94,16.93007746],[124.93,82.21074992]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99625064],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226363555,[[124.99,0.65970681],[124.96,29.71467582],[124.95,48.24180174],[124.94,16.93007746],[124.93,82.21074992]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99625064],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226363756,[[124.99,0.65970681],[124.96,22.97013837],[124.95,54.98633919],[124.94,8.00356322],[124.93,91.13726416]],[[125.04,0.70760482],[125.05,14.62],[125.06,7.99625064],[125.07,107.63388264],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226368464,[[124.99,0.65970681],[124.96,22.97013837],[124.95,116.98633919],[124.94,8.00356322],[124.93,29.13726416]],[[125.04,0.70760482],[125.05,113.90374427],[125.06,7.99625064],[125.07,8.35013837],[125.08,19.9881108]]]
["bitfinex","SOLUSD",1767226376567,[[124.96,14.62],[124.95,62.2],[124.94,6.74453745],[124.93,8.20435242],[124.92,9.12651424]],[[125.04,0.70760482],[125.05,121.90078109],[125.07,19.98964242],[125.08,21.74819834],[125.09,13.86542837]]]
["bitfinex","SOLUSD",1767226376868,[[124.97,0.66623398],[124.95,0.2],[124.94,30.77625932],[124.93,0.2],[124.92,93.75132546]],[[125.02,0.65509702],[125.03,14.62],[125.04,7.9974524],[125.05,99.28374427],[125.06,44.02251006]]]
["bitfinex","SOLUSD",1767226377186,[[124.97,0.66623398],[124.95,0.2],[124.93,6.94453745],[124.92,93.17494959],[124.91,36.50518993]],[[125.02,0.65509702],[125.04,7.9974524],[125.05,99.28374427],[125.06,19.99078819],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226377358,[[124.97,0.66623398],[124.95,0.2],[124.93,21.56453745],[124.92,93.17494959],[124.91,36.50518993]],[[125.0,0.65509702],[125.01,14.62],[125.04,22.6174524],[125.05,99.28374427],[125.06,19.99078819]]]
["bitfinex","SOLUSD",1767226377565,[[124.97,0.66623398],[124.95,0.2],[124.93,76.82],[124.92,37.91948704],[124.91,36.50518993]],[[125.0,0.65509702],[125.01,14.62],[125.03,99.28374427],[125.04,7.9974524],[125.06,19.99078819]]]
["bitfinex","SOLUSD",1767226377945,[[124.97,0.66623398],[124.95,0.2],[124.93,76.82],[124.92,37.91948704],[124.91,36.50518993]],[[125.0,0.65509702],[125.01,14.62],[125.03,99.28374427],[125.04,29.56198985],[125.06,19.99078819]]]
["bitfinex","SOLUSD",1767226379267,[[124.97,0.66623398],[124.95,0.2],[124.93,62.2],[124.92,29.91467582],[124.91,15.57037225]],[[125.0,0.65509702],[125.01,14.62],[125.03,107.28194575],[125.04,21.56453745],[125.05,19.99255365]]]
["bitfinex","SOLUSD",1767226379653,[[124.97,0.66623398],[124.95,0.2],[124.93,62.2],[124.92,53.95024846],[124.91,15.57037225]],[[125.0,0.65509702],[125.01,14.62],[125.03,107.28194575],[125.04,21.56453745],[125.05,19.99255365]]]
["bitfinex","SOLUSD",1767226380245,[[124.97,0.66623398],[124.95,0.2],[124.93,62.2],[124.92,47.20571101],[124.91,22.3149097]],[[125.0,0.65509702],[125.01,14.62],[125.03,107.28194575],[125.04,21.56453745],[125.05,19.99255365]]]
["bitfinex","SOLUSD",1767226380450,[[124.97,0.66623398],[124.95,0.2],[124.93,62.2],[124.92,53.95024846],[124.91,15.57037225]],[[125.0,0.65509702],[125.01,14.62],[125.03,107.28194575],[125.04,21.56453745],[125.05,19.99255365]]]
["bitfinex","SOLUSD",1767226382473,[[124.96,0.66623398],[124.95,0.2],[124.93,62.2],[124.92,53.95024846],[124.91,15.57037225]],[[125.0,0.65509702],[125.01,14.62],[125.03,107.28194575],[125.05,19.99255365],[125.09,75.74122277]]]
["bitfinex","SOLUSD",1767226382651,[[124.96,0.66623398],[124.95,0.2],[124.93,62.2],[124.92,53.95024846],[124.91,15.57037225]],[[125.0,0.65509702],[125.01,14.62],[125.03,131.31751839],[125.05,19.99255365],[125.09,75.74122277]]]
["bitfinex","SOLUSD",1767226382849,[[124.96,0.66623398],[124.95,0.2],[124.93,0.2],[124.92,47.20571101],[124.91,38.85510478]],[[125.0,0.65509702],[125.01,14.62],[125.02,7.99888643],[125.03,123.31931691],[125.04,19.99421241]]]
["bitfinex","SOLUSD",1767226383473,[[124.96,0.66623398],[124.95,0.2],[124.93,0.2],[124.92,23.17013837],[124.91,38.85510478]],[[125.0,0.65509702],[125.01,14.62],[125.02,7.99888643],[125.03,123.31931691],[125.04,19.99421241]]]
["bitfinex","SOLUSD",1767226383672,[[124.96,0.66623398],[124.95,0.2],[124.93,0.2],[124.92,26.37513816],[124.91,38.85510478]],[[125.0,0.65509702],[125.01,14.62],[125.02,7.99888643],[125.03,123.31931691],[125.04,19.99421241]]]
["bitfinex","SOLUSD",1767226383974,[[124.96,0.66623398],[124.95,0.2],[124.93,0.2],[124.92,33.11967561],[124.91,32.11056733]],[[125.0,0.65509702],[125.01,14.62],[125.03,131.31771226],[125.04,19.99421241],[125.2,4.27653311]]]
["bitfinex","SOLUSD",1767226385370,[[124.96,0.66623398],[124.95,0.2],[124.93,6.94453745],[124.92,26.37513816],[124.91,41.03708157]],[[125.0,0.65509702],[125.02,14.62],[125.03,99.28374427],[125.05,7.99736162],[125.06,40.50686375]]]
["bitfinex","SOLUSD",1767226385570,[[124.96,0.66623398],[124.95,0.2],[124.93,14.94897314],[124.92,26.37513816],[124.91,41.03708157]],[[125.0,0.65509702],[125.02,14.62],[125.03,99.28374427],[125.05,11.2018479],[125.06,40.50686375]]]
["bitfinex","SOLUSD",1767226385957,[[124.96,0.66623398],[124.95,0.2],[124.93,6.94453745],[124.92,26.37513816],[124.91,61.05106761]],[[125.01,0.65509702],[125.02,14.62],[125.03,99.28374427],[125.05,3.20448628],[125.06,15.0]]]
["bitfinex","SOLUSD",1767226386165,[[124.96,0.66623398],[124.95,0.2],[124.94,14.74832225],[124.93,62.2],[124.92,32.09665261]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,7.99640144],[125.08,41.73647026],[125.09,15.25359578]]]
["bitfinex","SOLUSD",1767226386363,[[124.96,0.66623398],[124.95,0.2],[124.94,21.6928597],[124.93,62.2],[124.92,52.10888237]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,14.94093889],[125.08,41.73647026],[125.09,15.25359578]]]
["bitfinex","SOLUSD",1767226389281,[[124.96,0.66623398],[124.95,0.2],[124.94,21.6928597],[124.93,62.2],[124.92,52.10888237]],[[125.02,0.65509702],[125.03,99.28374427],[125.06,14.94093889],[125.08,41.73647026],[125.09,15.25359578]]]
["bitfinex","SOLUSD",1767226389486,[[124.96,0.66623398],[124.95,0.2],[124.94,21.6928597],[124.93,62.2],[124.92,52.10888237]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,14.94093889],[125.08,41.73647026],[125.09,15.25359578]]]
["bitfinex","SOLUSD",1767226391878,[[124.96,0.66623398],[124.95,0.2],[124.94,83.6928597],[124.93,0.2],[124.92,52.10888237]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,14.94093889],[125.08,41.73647026],[125.09,15.25359578]]]
["bitfinex","SOLUSD",1767226394284,[[124.96,0.66623398],[124.95,0.2],[124.94,83.6928597],[124.93,9.12651424],[124.92,43.18236813]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,14.94093889],[125.08,41.73647026],[125.09,24.17240332]]]
["bitfinex","SOLUSD",1767226394580,[[124.96,0.66623398],[124.95,0.2],[124.94,75.6890749],[124.93,17.13072142],[124.92,43.18236813]],[[125.02,0.65509702],[125.03,113.90374427],[125.05,7.99686443],[125.06,6.94453745],[125.07,19.98935587]]]
["bitfinex","SOLUSD",1767226394876,[[124.96,0.66623398],[124.95,0.2],[124.94,75.6890749],[124.93,8.20420718],[124.92,52.10888237]],[[125.02,0.65509702],[125.03,113.90374427],[125.05,7.99686443],[125.07,26.73755421],[125.08,15.0]]]
["bitfinex","SOLUSD",1767226395055,[[124.96,0.66623398],[124.95,0.2],[124.94,75.6890749],[124.93,17.13072142],[124.92,43.18236813]],[[125.02,0.65509702],[125.03,113.90374427],[125.05,7.99686443],[125.07,19.98935587],[125.08,21.74819834]]]
["bitfinex","SOLUSD",1767226395255,[[124.96,0.66623398],[124.95,0.2],[124.94,75.6890749],[124.93,8.20420718],[124.92,52.10888237]],[[125.02,0.65509702],[125.03,113.90374427],[125.05,7.99686443],[125.06,24.03172187],[125.07,26.73755421]]]
["bitfinex","SOLUSD",1767226395683,[[124.96,0.66623398],[124.95,0.2],[124.94,75.6890749],[124.93,17.13072142],[124.92,43.18236813]],[[125.02,0.65509702],[125.03,113.90374427],[125.05,7.99686443],[125.06,24.03172187],[125.07,19.98935587]]]
["bitfinex","SOLUSD",1767226396254,[[124.96,0.66623398],[124.95,6.94453745],[124.94,68.94453745],[124.93,17.13072142],[124.92,43.18236813]],[[125.02,0.65509702],[125.03,113.90374427],[125.05,7.99686443],[125.06,24.03172187],[125.07,26.73755421]]]
["bitfinex","SOLUSD",1767226398883,[[124.96,0.66623398],[124.95,6.94453745],[124.94,76.94795302],[124.93,9.12651424],[124.92,43.18236813]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,24.03172187],[125.07,34.73365518],[125.11,53.40836666]]]
["bitfinex","SOLUSD",1767226399071,[[124.97,0.66623398],[124.96,14.62],[124.95,6.94453745],[124.94,76.94795302],[124.93,9.12651424]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,24.03172187],[125.07,34.73365518],[125.11,53.40836666]]]
["bitfinex","SOLUSD",1767226399270,[[124.97,0.66623398],[124.96,14.62],[124.95,6.94453745],[124.94,76.94795302],[124.93,9.12651424]],[[125.02,0.65509702],[125.03,113.90374427],[125.06,24.03172187],[125.07,14.74429931],[125.09,44.15923234]]]
["bitfinex","SOLUSD",1767226399578,[[124.97,0.66623398],[124.96,14.62],[124.95,6.94453745],[124.94,70.00341557],[124.93,9.12651424]],[[125.02,0.65509702],[125.03,113.90374427],[125.07,14.74429931],[125.09,44.15923234],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767226399890,[[124.97,0.66623398],[124.96,14.62],[124.95,21.56453745],[124.94,70.00341557],[124.93,9.12651424]],[[125.02,0.65509702],[125.03,113.90374427],[125.07,29.36429931],[125.09,44.15923234],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767226400376,[[124.97,0.66623398],[124.96,14.62],[124.95,21.56453745],[124.94,78.92992981],[124.93,0.2]],[[125.02,0.65509702],[125.03,113.90374427],[125.07,29.36429931],[125.09,44.15923234],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767226400580,[[124.97,0.66623398],[124.96,14.62],[124.95,21.56453745],[124.94,78.92992981],[124.93,0.2]],[[125.02,0.65509702],[125.03,113.90374427],[125.07,29.36429931],[125.09,44.15923234],[125.21,19.22]]]
["bitfinex","SOLUSD",1767226402192,[[124.97,0.66623398],[124.96,14.62],[124.95,21.56453745],[124.94,78.92992981],[124.93,0.2]],[[125.02,0.65509702],[125.03,99.28374427],[125.05,14.62],[125.07,29.36429931],[125.09,44.15923234]]]
["bitfinex","SOLUSD",1767226402487,[[124.97,0.66623398],[124.96,14.62],[124.95,6.94453745],[124.94,78.92992981],[124.93,0.2]],[[125.02,0.65509702],[125.03,99.28374427],[125.05,14.62],[125.07,14.74429931],[125.09,44.15923234]]]
["bitfinex","SOLUSD",1767226403690,[[124.97,0.66623398],[124.96,14.62],[124.95,68.94453745],[124.94,16.92992981],[124.93,0.2]],[[125.02,0.65509702],[125.03,99.28374427],[125.05,14.62],[125.07,14.74429931],[125.09,44.15923234]]]
["bitfinex","SOLUSD",1767226404282,[[124.97,0.66623398],[124.96,21.36453745],[124.95,62.2],[124.94,16.92992981],[124.93,0.2]],[[125.02,0.65509702],[125.03,99.28374427],[125.05,14.62],[125.07,14.74429931],[125.09,44.15923234]]]
["bitfinex","SOLUSD",1767226404981,[[124.97,0.66623398],[124.96,83.36453745],[124.95,16.55292467],[124.94,8.92651424],[124.93,20.20990875]],[[125.04,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,14.74429931],[125.09,44.15923234]]]
["bitfinex","SOLUSD",1767226405189,[[124.97,0.66623398],[124.96,83.36453745],[124.95,25.47943891],[124.93,33.69462211],[124.92,104.5]],[[125.03,6.69877683],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226405390,[[124.97,0.66623398],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.92,104.5]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226405582,[[124.97,6.74453745],[124.96,76.62],[124.95,25.47943891],[124.93,57.72249444],[124.92,104.5]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226405783,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,25.47943891],[124.93,57.72249444]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226406993,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.66,72.20679183]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226407175,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,25.47943891],[124.93,57.72249444]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226409290,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.77,64.28674489]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226411092,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.91,39.73016475]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226411803,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,25.47943891],[124.93,57.72249444]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226415301,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226415302,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[90.674,3.0]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226415483,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.34,1043.5]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226417105,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.88,0.2]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226421208,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.91,39.73016475]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226422611,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.91,63.80016475]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226423318,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.91,63.80016475]],[[125.03,0.70213955],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226423520,[[124.98,0.69635259],[124.96,83.36453745],[124.95,25.47943891],[124.93,57.72249444],[124.91,63.80016475]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226424316,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,25.47943891],[124.93,57.72249444]],[[125.03,0.70213955],[125.05,14.62],[125.06,99.28374427],[125.07,7.99610097],[125.08,6.74819834]]]
["bitfinex","SOLUSD",1767226427006,[[124.98,0.69635259],[124.96,83.36453745],[124.95,8.55013837],[124.94,16.9300659],[124.93,33.69462211]],[[125.03,0.70213955],[125.05,14.62],[125.06,107.28005538],[125.08,26.73602899],[125.09,8.35013837]]]
["bitfinex","SOLUSD",1767226427316,[[124.98,0.69635259],[124.96,83.36453745],[124.95,17.47665261],[124.94,8.00355166],[124.93,33.69462211]],[[125.03,0.70213955],[125.05,14.62],[125.06,107.28005538],[125.08,26.73602899],[125.09,17.26894591]]]
["bitfinex","SOLUSD",1767226429118,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,17.47665261],[124.94,8.00355166]],[[125.03,0.70213955],[125.05,14.62],[125.06,107.28005538],[125.07,6.74819834],[125.08,19.98783065]]]
["bitfinex","SOLUSD",1767226429416,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,17.47665261],[124.94,8.00355166]],[[125.02,6.70501736],[125.05,14.62],[125.06,107.28005538],[125.07,6.74819834],[125.08,19.98783065]]]
["bitfinex","SOLUSD",1767226429718,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,17.47665261],[124.94,8.00355166]],[[125.02,0.70213955],[125.05,14.62],[125.06,107.28005538],[125.07,6.74819834],[125.08,19.98783065]]]
["bitfinex","SOLUSD",1767226432713,[[124.98,0.69635259],[124.96,83.36453745],[124.95,17.47665261],[124.94,8.00355166],[124.83,15.2]],[[125.02,0.70213955],[125.05,14.62],[125.06,107.28005538],[125.07,6.74819834],[125.08,19.98783065]]]
["bitfinex","SOLUSD",1767226433018,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,17.47665261],[124.94,8.00355166]],[[125.02,0.70213955],[125.05,14.62],[125.06,107.28005538],[125.07,6.74819834],[125.08,19.98783065]]]
["bitfinex","SOLUSD",1767226433717,[[124.98,0.69635259],[124.97,6.74453745],[124.96,76.62],[124.95,17.47665261],[124.94,8.00355166]],[[125.02,0.70213955],[125.05,22.61686678],[125.06,99.28374427],[125.07,26.73743211],[125.11,72.5873156]]]
["bitfinex","SOLUSD",1767226434014,[[124.98,0.69635259],[124.96,83.36453745],[124.95,8.55013837],[124.94,16.9300659],[124.93,0.2]],[[125.02,0.70213955],[125.05,22.61686678],[125.06,106.03194261],[125.07,19.98923377],[125.08,8.91880754]]]
["bitfinex","SOLUSD",1767226434221,[[124.98,0.69635259],[124.96,83.36453745],[124.95,8.55013837],[124.94,16.9300659],[124.93,0.2]],[[125.01,6.67304374],[125.05,22.61686678],[125.06,106.03194261],[125.07,19.98923377],[125.08,8.91880754]]]
["bitfinex","SOLUSD",1767226434404,[[124.98,0.69635259],[124.96,21.36453745],[124.95,70.55013837],[124.94,16.9300659],[124.93,0.2]],[[125.01,0.66790951],[125.05,22.61686678],[125.06,106.03194261],[125.07,19.98923377],[125.08,8.91880754]]]
["bitfinex","SOLUSD",1767226435417,[[124.98,0.69635259],[124.96,21.36453745],[124.95,70.55013837],[124.94,8.92651424],[124.93,0.2]],[[125.01,0.66790951],[125.05,22.61686678],[125.06,106.03194261],[125.07,19.98923377],[125.08,8.91880754]]]
["bitfinex","SOLUSD",1767226435418,[[124.98,0.69635259],[124.96,21.36453745],[124.95,70.55013837],[124.94,8.92651424],[124.93,0.2]],[[125.01,0.66790951],[125.05,14.62],[125.06,106.03194261],[125.07,19.98923377],[125.08,8.91880754]]]
["bitfinex","SOLUSD",1767226435618,[[124.98,0.69635259],[124.95,85.17013837],[124.94,6.74453745],[124.93,0.2],[124.92,17.13100107]],[[125.0,1.18494735],[125.04,7.99753298],[125.05,14.62],[125.06,119.27464331],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226435791,[[124.98,0.69635259],[124.95,23.17013837],[124.94,68.74453745],[124.93,0.2],[124.92,17.13100107]],[[125.0,0.66790951],[125.03,14.62],[125.04,107.28127725],[125.06,19.99089904],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226436120,[[124.98,0.69635259],[124.95,23.17013837],[124.94,68.74453745],[124.93,0.2],[124.92,8.20448683]],[[125.0,0.66790951],[125.03,14.62],[125.04,107.28127725],[125.06,19.99089904],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226437119,[[124.95,23.17013837],[124.94,68.74453745],[124.93,0.2],[124.92,8.20448683],[93.06,0.06]],[[125.0,0.66790951],[125.03,14.62],[125.04,107.28127725],[125.06,19.99089904],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226437306,[[124.96,0.69784686],[124.95,23.17013837],[124.94,68.74453745],[124.93,0.2],[124.92,8.20448683]],[[125.0,0.66790951],[125.03,14.62],[125.04,107.28127725],[125.06,19.99089904],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226438315,[[124.96,0.69784686],[124.95,23.17013837],[124.93,6.94453745],[124.92,70.20448683],[124.91,41.03708157]],[[125.0,0.66790951],[125.03,22.61812445],[125.04,99.28374427],[125.05,19.99235825],[125.06,6.74819834]]]
["bitfinex","SOLUSD",1767226440816,[[124.95,15.51784686],[124.93,6.94453745],[124.92,62.2],[124.91,32.7514122],[124.9,9.12651424]],[[125.0,0.66790951],[125.02,107.28254058],[125.03,14.62],[125.04,19.99403766],[125.06,30.09833671]]]
["bitfinex","SOLUSD",1767226441011,[[124.95,15.51784686],[124.93,0.2],[124.92,68.94453745],[124.91,41.10155057],[124.9,9.12651424]],[[125.0,0.66790951],[125.02,99.28374427],[125.03,22.61840726],[125.04,19.99403766],[125.05,6.74819834]]]
["bitfinex","SOLUSD",1767226441217,[[124.95,0.89784686],[124.93,0.2],[124.92,83.56453745],[124.91,41.10155057],[124.9,9.12651424]],[[125.0,0.66790951],[125.02,99.28374427],[125.03,22.61840726],[125.04,19.99403766],[125.05,6.74819834]]]
["bitfinex","SOLUSD",1767226442431,[[124.95,0.89784686],[124.93,0.2],[124.92,83.56453745],[124.91,33.09586384],[124.9,17.13258707]],[[125.0,0.66790951],[125.02,107.28251249],[125.03,14.62],[125.04,19.99403766],[125.05,6.74819834]]]
["bitfinex","SOLUSD",1767226442610,[[124.95,0.89784686],[124.93,0.2],[124.92,76.82],[124.91,39.84040129],[124.9,0.2]],[[125.0,0.66790951],[125.01,7.99938357],[125.02,99.28374427],[125.03,14.62],[125.04,26.742236]]]
["bitfinex","SOLUSD",1767226442926,[[124.95,0.89784686],[124.93,0.2],[124.92,76.82],[124.91,39.84040129],[124.9,0.2]],[[124.99,0.66790951],[125.0,14.62],[125.01,7.99938357],[125.02,99.28374427],[125.04,19.99403766]]]
["bitfinex","SOLUSD",1767226443098,[[124.95,0.89784686],[124.93,0.2],[124.92,14.82],[124.91,39.84040129],[124.9,0.2]],[[124.99,0.66790951],[125.0,14.62],[125.01,7.99938357],[125.02,99.28374427],[125.04,19.99403766]]]
["bitfinex","SOLUSD",1767226443300,[[124.95,0.89784686],[124.93,0.2],[124.92,14.82],[124.91,39.84040129],[124.9,8.2064039]],[[124.99,0.66790951],[125.0,14.62],[125.02,99.28374427],[125.04,19.99403766]]]
["bitfinex","SOLUSD",1767226443301,[[124.95,0.89784686],[124.93,0.2],[124.92,14.82],[124.91,39.84040129],[124.9,8.2064039]],[[124.99,0.66790951],[125.0,14.62],[125.02,107.28269126],[125.04,19.99403766],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767226443502,[[124.95,0.89784686],[124.93,0.2],[124.92,14.82],[124.91,39.84040129],[124.9,8.2064039]],[[124.99,0.66790951],[125.0,14.62],[125.02,107.28269126],[125.04,19.99403766],[125.06,43.48542837]]]
["bitfinex","SOLUSD",1767226445628,[[124.95,0.89784686],[124.93,0.2],[124.92,21.56453745],[124.91,33.09586384],[124.9,17.13291814]],[[124.99,0.66790951],[125.0,14.62],[125.02,107.28269126],[125.04,26.742236],[125.05,10.4086236]]]
["bitfinex","SOLUSD",1767226448204,[[124.95,0.89784686],[124.93,0.2],[124.92,21.56453745],[124.91,33.09586384],[124.9,17.13291814]],[[124.99,0.66790951],[125.0,14.62],[125.02,107.28269126],[125.04,19.99403766],[125.05,17.15682194]]]
["bitfinex","SOLUSD",1767226449329,[[124.95,0.2],[124.93,0.2],[124.92,21.56453745],[124.91,33.09586384],[124.9,17.13291814]],[[124.99,0.66790951],[125.0,14.62],[125.02,99.28374427],[125.04,19.99403766],[125.05,17.15682194]]]
["bitfinex","SOLUSD",1767226449628,[[124.96,0.69784686],[124.95,0.2],[124.93,0.2],[124.92,29.56942516],[124.91,33.09586384]],[[125.01,0.66790951],[125.02,99.28374427],[125.04,7.99756634],[125.05,6.74819834],[125.06,43.34104214]]]
["bitfinex","SOLUSD",1767226449837,[[124.96,0.69784686],[124.95,0.2],[124.93,0.2],[124.92,29.56942516],[124.91,33.09586384]],[[125.01,0.66790951],[125.02,113.90374427],[125.04,7.99756634],[125.05,6.74819834],[125.06,43.34104214]]]
["bitfinex","SOLUSD",1767226453510,[[124.96,0.69784686],[124.95,0.2],[124.93,70.20437353],[124.92,21.56453745],[124.91,62.03632704]],[[125.01,0.66790951],[125.02,113.90374427],[125.05,7.99697615],[125.06,35.08924048],[125.07,8.91880754]]]
["bitfinex","SOLUSD",1767226453835,[[124.96,0.69784686],[124.95,0.2],[124.93,70.20437353],[124.92,21.56453745],[124.91,65.24055662]],[[125.01,0.66790951],[125.02,113.90374427],[125.05,7.99697615],[125.06,35.08924048],[125.07,8.91880754]]]
["bitfinex","SOLUSD",1767226454347,[[124.96,0.69784686],[124.95,0.2],[124.94,6.74453745],[124.93,70.20437353],[124.92,23.74651424]],[[125.01,0.66790951],[125.02,99.28374427],[125.05,7.99697615],[125.06,19.99090377],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226454641,[[124.96,0.69784686],[124.95,0.2],[124.94,6.74453745],[124.93,70.20437353],[124.92,23.74651424]],[[125.01,0.66790951],[125.02,99.28374427],[125.03,14.62],[125.05,7.99697615],[125.06,19.99090377]]]
["bitfinex","SOLUSD",1767226459426,[[124.96,0.69784686],[124.95,0.2],[124.94,68.74453745],[124.93,8.20437353],[124.92,23.74651424]],[[125.01,0.66790951],[125.02,99.28374427],[125.03,14.62],[125.05,7.99697615],[125.06,19.99090377]]]
["bitfinex","SOLUSD",1767226462254,[[124.96,0.69784686],[124.95,0.2],[124.94,76.74837435],[124.93,0.2],[124.92,43.7586138]],[[125.01,0.66790951],[125.02,99.28374427],[125.03,14.62],[125.06,7.99646413],[125.08,43.33832482]]]
["bitfinex","SOLUSD",1767226462430,[[124.96,0.69784686],[124.95,0.2],[124.94,85.09851272],[124.93,9.12651424],[124.92,34.83209956]],[[125.02,99.97235637],[125.03,14.62],[125.06,7.99646413],[125.08,43.33832482],[125.1,39.96968978]]]
["bitfinex","SOLUSD",1767226462633,[[124.96,0.69784686],[124.95,0.2],[124.94,85.09851272],[124.93,9.12651424],[124.92,58.8618965]],[[125.02,99.97235637],[125.03,14.62],[125.06,7.99646413],[125.08,43.33832482],[125.1,39.96968978]]]
["bitfinex","SOLUSD",1767226462947,[[124.96,0.69784686],[124.95,0.2],[124.94,85.09851272],[124.93,9.12651424],[124.92,34.83209956]],[[125.01,0.6886121],[125.02,99.28374427],[125.03,14.62],[125.06,7.99646413],[125.08,43.33832482]]]
["bitfinex","SOLUSD",1767226463520,[[124.96,0.69784686],[124.95,0.2],[124.94,77.09467582],[124.93,17.13067726],[124.92,34.83209956]],[[125.01,0.6886121],[125.02,99.28374427],[125.03,14.62],[125.07,26.73773051],[125.08,23.35013837]]]
["bitfinex","SOLUSD",1767226463743,[[124.96,0.69784686],[124.95,0.2],[124.94,77.09467582],[124.93,8.20416302],[124.92,43.7586138]],[[125.01,0.6886121],[125.02,99.28374427],[125.03,14.62],[125.07,26.73773051],[125.08,23.35013837]]]
["bitfinex","SOLUSD",1767226464343,[[124.96,0.69784686],[124.95,0.2],[124.94,77.09467582],[124.93,8.20416302],[124.92,43.7586138]],[[125.01,0.6886121],[125.02,99.28374427],[125.03,14.62],[125.07,26.73773051],[125.08,32.26894591]]]
["bitfinex","SOLUSD",1767226464766,[[124.96,0.69784686],[124.95,0.2],[124.94,77.09467582],[124.93,17.13067726],[124.92,34.83209956]],[[125.01,0.6886121],[125.02,99.28374427],[125.03,14.62],[125.07,26.73773051],[125.08,23.35013837]]]
["bitfinex","SOLUSD",1767226465134,[[124.96,0.69784686],[124.95,0.2],[124.94,77.09467582],[124.93,17.13067726],[124.92,34.83209956]],[[125.01,0.6886121],[125.02,99.28374427],[125.03,14.62],[125.04,7.99746317],[125.07,26.73773051]]]
["bitfinex","SOLUSD",1767226467547,[[124.96,0.69784686],[124.95,0.2],[124.94,77.09467582],[124.93,17.13067726],[124.92,34.83209956]],[[125.01,0.6886121],[125.02,99.28374427],[125.03,14.62],[125.05,7.99709736],[125.07,26.73773051]]]
["bitfinex","SOLUSD",1767226467846,[[124.96,0.69784686],[124.95,0.2],[124.94,15.09467582],[124.93,70.20416302],[124.92,23.74651424]],[[125.01,0.6886121],[125.03,14.62],[125.06,119.27471745],[125.07,6.74819834],[125.08,32.26894591]]]
["bitfinex","SOLUSD",1767226468158,[[124.96,0.69784686],[124.95,6.94453745],[124.94,8.35013837],[124.93,79.13067726],[124.92,14.82]],[[125.01,0.6886121],[125.03,14.62],[125.05,7.99733028],[125.06,119.27471745],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226468455,[[124.96,0.69784686],[124.95,0.2],[124.94,15.09467582],[124.93,70.20416302],[124.92,23.74651424]],[[125.01,0.6886121],[125.03,14.62],[125.05,7.99733028],[125.06,119.27471745],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226468627,[[124.96,0.69784686],[124.95,6.94453745],[124.94,8.35013837],[124.93,79.13067726],[124.92,14.82]],[[125.01,0.6886121],[125.03,14.62],[125.05,7.99733028],[125.06,119.27471745],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226471151,[[124.96,0.69784686],[124.95,21.56453745],[124.94,8.35013837],[124.93,79.13067726],[124.92,0.2]],[[125.01,0.6886121],[125.03,14.62],[125.05,7.99733028],[125.06,119.27471745],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226476246,[[124.96,0.69784686],[124.95,21.56453745],[124.94,8.35013837],[124.93,79.13067726],[124.92,0.2]],[[125.01,0.6886121],[125.03,14.62],[125.05,7.99733028],[125.06,126.02291579],[125.13,58.31518015]]]
["bitfinex","SOLUSD",1767226476462,[[124.96,0.69784686],[124.95,21.56453745],[124.94,8.35013837],[124.93,79.13067726],[124.92,0.2]],[[125.01,0.6886121],[125.03,14.62],[125.05,7.99733028],[125.06,126.02291579],[125.1,53.4108656]]]
["bitfinex","SOLUSD",1767226476747,[[124.96,0.69784686],[124.95,21.56453745],[124.94,8.35013837],[124.93,79.13067726],[124.92,0.2]],[[125.01,0.6886121],[125.03,14.62],[125.05,7.99733028],[125.06,119.27471745],[125.07,6.74819834]]]
["bitfinex","SOLUSD",1767226476950,[[124.96,0.69784686],[124.95,21.56453745],[124.94,70.35013837],[124.93,17.13067726],[124.92,0.2]],[[125.01,0.6886121],[125.03,14.62],[125.04,99.28374427],[125.05,7.99733028],[125.06,26.73917152]]]
["bitfinex","SOLUSD",1767226482956,[[124.96,0.69784686],[124.95,21.56453745],[124.94,70.35013837],[124.93,41.20067726],[124.92,0.2]],[[125.01,0.6886121],[125.03,14.62],[125.04,99.28374427],[125.05,7.99733028],[125.06,26.73917152]]]
["bitfinex","SOLUSD",1767226483345,[[124.96,0.69784686],[124.95,21.56453745],[124.94,70.35013837],[124.93,17.13067726],[124.92,0.2]],[[125.01,0.6886121],[125.03,14.62],[125.04,99.28374427],[125.05,7.99733028],[125.06,26.73917152]]]
["bitfinex","SOLUSD",1767226484361,[[124.96,0.69784686],[124.95,14.82],[124.94,77.09467582],[124.93,8.20416302],[124.92,9.12651424]],[[125.01,0.6886121],[125.03,14.62],[125.04,99.28374427],[125.05,7.99733028],[125.06,26.73917152]]]
["bitfinex","SOLUSD",1767226486960,[[124.95,0.2],[124.94,77.09467582],[124.93,0.2],[124.92,9.12651424],[124.91,38.23043883]],[[125.01,0.6886121],[125.03,14.62],[125.04,99.28374427],[125.06,26.73917152]]]
["bitfinex","SOLUSD",1767226486961,[[124.95,0.2],[124.94,77.09467582],[124.93,0.2],[124.92,9.12651424],[124.91,38.23043883]],[[125.01,0.6886121],[125.03,14.62],[125.04,99.28374427],[125.06,6.74819834],[125.07,14.43409754]]]
["bitfinex","SOLUSD",1767226487295,[[124.95,0.2],[124.94,0.67261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384]],[[125.03,14.62],[125.04,99.28374427],[125.06,6.74819834],[125.07,14.43409754]]]
["bitfinex","SOLUSD",1767226487296,[[124.95,0.2],[124.94,0.67261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384]],[[124.99,0.6886121],[125.0,5.99809052],[125.02,7.99902048],[125.03,21.36819834],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226487465,[[124.95,0.2],[124.94,0.67261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,6.74819834],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226487756,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384],[124.86,24.27]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,6.74819834],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226487962,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384],[124.87,3.40499979]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,6.74819834],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226488149,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384],[124.88,95.70338926]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226490561,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,54.46040129],[124.88,95.70338926]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226491058,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384],[124.88,95.70338926]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226491262,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,54.46040129],[124.88,95.70338926]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226491567,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384],[124.88,95.70338926]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226492170,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,47.71586384],[124.88,95.70338926]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,19.99563311],[125.04,106.03194261]]]
["bitfinex","SOLUSD",1767226493767,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,23.17013837],[124.88,95.70338926]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,19.99563311],[125.04,106.03194261]]]
["bitfinex","SOLUSD",1767226495173,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,29.91467582],[124.9,15.57111735]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226495471,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,23.17013837],[124.9,24.49763159]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,19.99563311],[125.04,106.03194261]]]
["bitfinex","SOLUSD",1767226495642,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,29.91467582],[124.9,15.57111735]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226495848,[[124.95,0.87261959],[124.93,0.2],[124.92,6.94453745],[124.91,23.17013837],[124.9,24.49763159]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,19.99563311],[125.04,106.03194261]]]
["bitfinex","SOLUSD",1767226496271,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,29.91467582],[124.9,24.49763159]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,19.99563311],[125.04,106.03194261]]]
["bitfinex","SOLUSD",1767226497369,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,53.55776995],[124.9,15.57111735]],[[124.99,0.6886121],[125.01,14.62],[125.02,7.99902048],[125.03,26.74383145],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226497558,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,115.55776995],[124.9,24.49763159]],[[124.99,0.6886121],[125.01,113.90374427],[125.02,7.99902048],[125.03,19.99563311],[125.04,6.74819834]]]
["bitfinex","SOLUSD",1767226499372,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,115.55776995],[124.9,15.57111735]],[[124.99,0.6886121],[125.01,113.90374427],[125.02,7.99902048],[125.03,26.74383145],[125.05,8.91880754]]]
["bitfinex","SOLUSD",1767226499574,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,115.55776995],[124.9,24.49763159]],[[124.99,0.6886121],[125.01,113.90374427],[125.02,7.99902048],[125.03,19.99563311],[125.04,6.74819834]]]
["bitfinex","SOLUSD",1767226499874,[[124.95,0.87261959],[124.93,0.2],[124.92,0.2],[124.91,91.91467582],[124.9,24.49763159]],[[124.99,0.6886121],[125.01,113.90374427],[125.02,7.99902048],[125.03,19.99563311],[125.04,6.74819834]]]
["bitfinex","SOLUSD",1767226500073,[[124.96,0.67248349],[124.95,0.2],[124.93,0.2],[124.92,6.94453745],[124.91,93.17558138]],[[124.99,0.6886121],[125.01,113.90374427],[125.04,14.74624993],[125.05,19.9920561],[125.06,45.02000305]]]
["bitfinex","SOLUSD",1767226500774,[[124.96,0.67248349],[124.95,0.2],[124.93,0.2],[124.92,6.94453745],[124.91,93.17558138]],[[124.99,0.6886121],[125.01,113.90374427],[125.03,7.9981366],[125.04,6.74819834],[125.05,19.9920561]]]
["bitfinex","SOLUSD",1767226501472,[[124.96,0.67248349],[124.95,0.2],[124.93,0.2],[124.92,14.94934282],[124.91,109.05581199]],[[125.01,113.90374427],[125.04,14.74565662],[125.05,19.9920561],[125.12,17.83847867],[125.13,80.53789898]]]
["bitfinex","SOLUSD",1767226501675,[[124.96,0.67248349],[124.95,0.2],[124.93,6.94453745],[124.92,17.13131961],[124.91,109.05581199]],[[125.0,0.71200093],[125.01,113.90374427],[125.04,7.99745828],[125.05,19.9920561],[125.06,32.15682194]]]
["bitfinex","SOLUSD",1767226501972,[[124.96,0.67248349],[124.95,6.94453745],[124.94,8.35013837],[124.93,71.12651424],[124.92,0.2]],[[125.04,0.71200093],[125.05,14.62],[125.07,99.28374427],[125.08,6.74819834],[125.09,32.10985637]]]
["bitfinex","SOLUSD",1767226502152,[[124.97,0.67248349],[124.96,6.74453745],[124.95,70.20272047],[124.94,17.27665261],[124.93,20.21038113]],[[125.04,0.71200093],[125.05,14.62],[125.07,99.28374427],[125.08,6.74819834],[125.09,19.98656255]]]
["bitfinex","SOLUSD",1767226502352,[[124.97,0.67248349],[124.96,21.36453745],[124.95,70.20272047],[124.94,17.27665261],[124.93,20.21038113]],[[125.04,0.71200093],[125.05,14.62],[125.07,99.28374427],[125.08,6.74819834],[125.09,19.98656255]]]
["bitfinex","SOLUSD",1767226502759,[[124.97,0.67248349],[124.96,14.62],[124.95,70.20272047],[124.94,17.27665261],[124.93,20.21038113]],[[125.04,0.71200093],[125.05,14.62],[125.07,99.28374427],[125.09,19.98656255],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767226502979,[[124.97,0.67248349],[124.96,21.36195257],[124.95,70.20272047],[124.94,17.27665261],[124.93,20.21038113]],[[125.04,0.71200093],[125.05,14.62],[125.07,99.28374427],[125.08,6.74190409],[125.09,19.98656255]]]
["bitfinex","SOLUSD",1767226503179,[[124.97,0.67248349],[124.96,21.36195257],[124.95,70.20272047],[124.94,17.27665261],[124.93,20.21038113]],[[125.04,0.71200093],[125.05,14.62],[125.07,107.27942326],[125.08,6.74190409],[125.09,19.98656255]]]
["bitfinex","SOLUSD",1767226505280,[[124.97,0.67248349],[124.96,14.62],[124.95,76.94467304],[124.94,17.27665261],[124.93,20.21038113]],[[125.04,0.71200093],[125.05,14.62],[125.07,107.27942326],[125.08,6.74190409],[125.09,19.98656255]]]
["bitfinex","SOLUSD",1767226505480,[[124.97,0.67248349],[124.96,14.62],[124.95,6.94195257],[124.94,25.2802595],[124.93,82.21038113]],[[125.04,0.71200093],[125.05,14.62],[125.06,7.99625629],[125.07,99.28374427],[125.08,6.74190409]]]
["bitfinex","SOLUSD",1767226505686,[[124.97,0.67248349],[124.96,14.62],[124.95,8.20303323],[124.94,15.09209094],[124.93,91.13689537]],[[125.03,6.70261303],[125.05,14.62],[125.07,114.02153867],[125.09,28.90537009],[125.1,63.31982815]]]
["bitfinex","SOLUSD",1767226505862,[[124.97,0.67248349],[124.96,14.62],[124.95,8.20303323],[124.94,15.09209094],[124.93,91.13689537]],[[125.03,0.71200093],[125.05,14.62],[125.07,114.02153867],[125.09,28.90537009],[125.1,63.31982815]]]
["bitfinex","SOLUSD",1767226511688,[[124.97,0.67248349],[124.96,14.62],[124.95,0.2],[124.94,23.09563265],[124.93,91.13689537]],[[125.03,0.71200093],[125.05,14.62],[125.06,7.99626813],[125.07,106.02564836],[125.08,19.98764236]]]
["bitfinex","SOLUSD",1767226514991,[[124.97,0.67248349],[124.96,14.62],[124.95,62.2],[124.94,23.09563265],[124.93,29.13689537]],[[125.03,0.71200093],[125.05,14.62],[125.06,107.2800124],[125.07,6.74190409],[125.08,19.98764236]]]
["bitfinex","SOLUSD",1767226520705,[[124.97,0.67248349],[124.96,14.62],[124.95,62.2],[124.94,23.09569382],[124.93,29.13689537]],[[125.03,0.71200093],[125.05,14.62],[125.06,107.28012327],[125.07,6.74190409],[125.08,19.98764236]]]
["bitfinex","SOLUSD",1767226520893,[[124.97,0.67248349],[124.96,14.62],[124.95,68.94195257],[124.94,16.35374125],[124.93,29.13689537]],[[125.03,0.71200093],[125.05,14.62],[125.06,107.28012327],[125.08,26.72954645],[125.1,72.23863569]]]
["bitfinex","SOLUSD",1767226523306,[[124.97,0.67248349],[124.96,14.62],[124.95,68.94195257],[124.94,40.38353819],[124.93,29.13689537]],[[125.03,0.71200093],[125.05,14.62],[125.06,107.28012327],[125.08,26.72954645],[125.1,72.23863569]]]
["bitfinex","SOLUSD",1767226523604,[[124.97,0.67248349],[124.96,14.62],[124.95,68.94195257],[124.94,40.38353819],[124.93,29.13689537]],[[125.03,0.71200093],[125.05,14.62],[125.06,107.28012327],[125.08,50.75934339],[125.1,72.23863569]]]
["bitfinex","SOLUSD",1767226524603,[[124.95,7.65093845],[124.94,24.02979694],[124.93,9.12651424],[124.91,49.36923466],[124.9,7.56484186]],[[125.03,0.71200093],[125.04,99.28374427],[125.05,14.62],[125.06,15.0],[125.07,8.35013837]]]
["bitfinex","SOLUSD",1767226524787,[[124.95,0.90898588],[124.93,0.2],[124.91,57.63231352],[124.9,9.12651424],[124.88,13.68471336]],[[125.01,0.69715662],[125.02,5.98736329],[125.03,7.99823849],[125.04,106.02564836],[125.05,14.62]]]
["bitfinex","SOLUSD",1767226524988,[[124.95,0.2],[124.93,0.2],[124.92,6.94195257],[124.91,55.06124906],[124.9,33.16208688]],[[124.99,0.69715662],[125.03,7.99823849],[125.04,123.31931691],[125.05,21.36190409],[125.06,15.0]]]
["bitfinex","SOLUSD",1767226525288,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,6.94195257],[124.91,46.71111069]],[[124.99,0.69715662],[125.03,7.99823849],[125.04,123.31931691],[125.05,21.36190409],[125.06,15.0]]]
["bitfinex","SOLUSD",1767226525881,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,6.94195257],[124.91,55.06124906]],[[124.99,0.69715662],[125.03,7.99823849],[125.04,123.31931691],[125.05,21.36190409],[125.06,15.0]]]
["bitfinex","SOLUSD",1767226526078,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,6.94195257],[124.91,55.06124906]],[[124.99,0.69715662],[125.03,7.99823849],[125.04,143.31353605],[125.05,21.36190409],[125.06,15.0]]]
["bitfinex","SOLUSD",1767226527901,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,61.80320163]],[[124.99,0.69715662],[125.03,7.99823849],[125.04,150.05544014],[125.05,14.62],[125.06,23.91880754]]]
["bitfinex","SOLUSD",1767226528396,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,61.80320163]],[[124.99,0.69715662],[125.03,7.99823849],[125.04,143.31353605],[125.05,21.36190409],[125.06,23.91880754]]]
["bitfinex","SOLUSD",1767226529205,[[124.96,0.70898588],[124.95,0.2],[124.93,6.94195257],[124.92,8.20511788],[124.91,55.98232623]],[[125.03,0.69715662],[125.04,107.28133449],[125.05,14.62],[125.06,41.73290171],[125.07,24.17240332]]]
["bitfinex","SOLUSD",1767226529383,[[124.96,0.70898588],[124.95,0.2],[124.93,6.94195257],[124.92,8.20511788],[124.91,59.18681251]],[[125.01,0.69715662],[125.02,5.98866943],[125.04,107.28133449],[125.05,14.62],[125.06,41.73290171]]]
["bitfinex","SOLUSD",1767226529706,[[124.96,0.70898588],[124.95,0.2],[124.93,68.94195257],[124.92,8.20511788],[124.91,59.18681251]],[[125.01,0.69715662],[125.02,14.62],[125.04,107.28133449],[125.05,3.20448628],[125.06,41.73290171]]]
["bitfinex","SOLUSD",1767226531517,[[124.95,0.2],[124.93,6.94195257],[124.92,0.2],[124.91,44.56681251],[124.9,0.2]],[[125.01,0.69715662],[125.02,14.62],[125.05,3.20448628],[125.06,27.25719409],[125.15,99.28374427]]]
["bitfinex","SOLUSD",1767226531803,[[124.95,0.2],[124.94,0.70898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,20.60552488],[125.01,18.69077149],[125.02,37.65663643],[125.03,5.52321675]]]
["bitfinex","SOLUSD",1767226531991,[[124.95,0.2],[124.94,0.70898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.69715662],[124.98,5.98552488],[125.0,14.62],[125.01,25.63272406],[125.02,30.91473234]]]
["bitfinex","SOLUSD",1767226532195,[[124.95,0.2],[124.94,0.70898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.69715662],[125.0,14.62],[125.01,25.63272406],[125.02,30.91473234],[125.16,0.1]]]
["bitfinex","SOLUSD",1767226533707,[[124.95,0.2],[124.94,0.70898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.69715662],[125.0,14.62],[125.01,14.94154774],[125.02,30.91473234],[125.16,0.1]]]
["bitfinex","SOLUSD",1767226534308,[[124.95,0.2],[124.94,0.70898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.69715662],[125.0,14.62],[125.01,14.94154774],[125.02,30.91473234],[125.04,15.0]]]
["bitfinex","SOLUSD",1767226536606,[[124.95,0.2],[124.94,0.70898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.69715662],[125.0,14.62],[125.01,14.94154774],[125.02,130.19847661],[125.04,15.0]]]
["bitfinex","SOLUSD",1767226536914,[[124.95,0.90898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837],[124.89,14.74873482]],[[125.02,130.19847661],[125.04,15.0]]]
["bitfinex","SOLUSD",1767226536915,[[124.95,0.90898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837],[124.89,14.74873482]],[[124.98,0.69715662],[124.99,14.62],[125.02,99.28374427],[125.04,15.0],[125.05,28.91208103]]]
["bitfinex","SOLUSD",1767226537111,[[124.95,0.90898588],[124.93,0.2],[124.92,0.2],[124.91,8.55013837],[124.89,17.95373461]],[[124.98,0.69715662],[124.99,14.62],[125.02,99.28374427],[125.03,15.47012063],[125.04,15.0]]]
["bitfinex","SOLUSD",1767226537711,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,99.28374427],[125.03,16.7263946],[125.04,6.74190409]]]
["bitfinex","SOLUSD",1767226537895,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,99.28374427],[125.03,11.20317785],[125.04,6.74190409]]]
["bitfinex","SOLUSD",1767226538098,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,15.29209094]],[[124.99,0.69715662],[125.0,14.62],[125.02,99.28374427],[125.03,11.20317785],[125.05,26.73517758]]]
["bitfinex","SOLUSD",1767226538298,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,15.29209094]],[[124.99,0.69715662],[125.0,14.62],[125.02,99.28374427],[125.03,7.99817806],[125.05,26.73517758]]]
["bitfinex","SOLUSD",1767226538498,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,15.29209094]],[[124.99,0.69715662],[125.0,14.62],[125.02,99.28374427],[125.03,7.99817806],[125.04,3.20474301]]]
["bitfinex","SOLUSD",1767226541113,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,15.29209094]],[[124.99,0.69715662],[125.0,14.62],[125.02,107.28263776],[125.04,3.20474301],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767226541808,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,107.28263776],[125.04,9.9466471],[125.05,19.99327349]]]
["bitfinex","SOLUSD",1767226542007,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,107.28263776],[125.04,6.74190409],[125.05,19.99327349]]]
["bitfinex","SOLUSD",1767226542320,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,107.28263776],[125.04,9.9466471],[125.05,19.99327349]]]
["bitfinex","SOLUSD",1767226542512,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,107.28263776],[125.04,29.9410196],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767226542808,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,107.28263776],[125.03,3.20474301],[125.04,26.73627659]]]
["bitfinex","SOLUSD",1767226544214,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,99.28374427],[125.03,11.20306957],[125.04,26.73627659]]]
["bitfinex","SOLUSD",1767226544714,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.0,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,26.73627659]]]
["bitfinex","SOLUSD",1767226544913,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.02,99.28374427],[125.03,7.99832656],[125.04,26.73627659],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767226545100,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,29.9410196]]]
["bitfinex","SOLUSD",1767226545297,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,26.73627659]]]
["bitfinex","SOLUSD",1767226545511,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,11.20306957],[125.04,26.73627659]]]
["bitfinex","SOLUSD",1767226548412,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,29.9410196]]]
["bitfinex","SOLUSD",1767226548604,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,15.29209094]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,23.19911551]]]
["bitfinex","SOLUSD",1767226549219,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,15.29209094]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,29.9410196]]]
["bitfinex","SOLUSD",1767226549518,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,29.9410196]]]
["bitfinex","SOLUSD",1767226550422,[[124.96,0.70898588],[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,15.29209094]],[[124.99,0.69715662],[125.01,14.62],[125.02,99.28374427],[125.03,7.99832656],[125.04,29.9410196]]]
["bitfinex","SOLUSD",1767226550604,[[124.95,0.2],[124.93,0.2],[124.92,0.2],[124.91,8.55013837],[124.9,72.14669558]],[[124.99,0.69715662],[125.01,14.62],[125.02,107.28293437],[125.04,29.9410196],[125.11,22.01742761]]]
["bitfinex","SOLUSD",1767226550921,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,14.62],[125.02,107.28293437],[125.04,29.9410196],[125.11,22.01742761]]]
["bitfinex","SOLUSD",1767226550922,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,22.61947753],[125.02,102.48874406],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226551296,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,22.61947753],[125.02,99.28374427],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226551498,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,25.82473415],[125.02,99.28374427],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226551819,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,22.61947753],[125.02,99.28374427],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226552225,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,22.61947753],[125.02,102.48900089],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226552616,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,22.61947753],[125.02,99.28374427],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226552827,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.99,0.69715662],[125.01,25.82473415],[125.02,99.28374427],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226553012,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.98,14.62],[125.01,11.20473415],[125.02,99.28374427],[125.03,26.73785449],[125.04,44.50597215]]]
["bitfinex","SOLUSD",1767226553326,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.66590541],[124.98,14.62],[125.0,99.28374427],[125.01,7.99947753],[125.02,3.20525662]]]
["bitfinex","SOLUSD",1767226559236,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.66590541],[124.98,14.62],[125.0,99.28374427],[125.01,7.99947753],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767226559433,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.66590541],[124.98,14.62],[125.0,99.28374427],[125.01,7.99947753],[125.06,58.93970843]]]
["bitfinex","SOLUSD",1767226559732,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.66590541],[124.98,14.62],[125.0,99.28374427],[125.01,11.20473415],[125.06,58.93970843]]]
["bitfinex","SOLUSD",1767226561734,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.66590541],[124.98,14.62],[125.0,99.28374427],[125.01,11.20473415],[125.04,53.42477969]]]
["bitfinex","SOLUSD",1767226562035,[[124.95,0.2],[124.94,0.71361557],[124.93,0.2],[124.92,0.2],[124.91,8.55013837]],[[124.97,0.66590541],[124.98,14.62],[125.0,99.28374427],[125.01,11.20473415],[125.02,6.74190409]]]
["bitfinex","SOLUSD",1767226562232,[[124.92,0.2],[124.91,0.2],[124.9,0.91361557],[124.88,3.40525662]],[[124.97,0.66590541],[124.98,14.62],[125.0,99.28374427],[125.01,11.20473415],[125.02,6.74190409]]]
["bitfinex","SOLUSD",1767226562233,[[124.92,0.2],[124.91,0.2],[124.9,0.91361557],[124.88,3.40525662],[124.87,0.2]],[[124.95,0.66590541],[124.96,5.98622259],[124.97,8.00196107],[124.98,14.62],[125.0,6.74190409]]]
["bitfinex","SOLUSD",1767226562425,[[124.92,0.2],[124.91,0.2],[124.9,0.91361557],[124.88,3.40525662],[124.87,0.2]],[[124.98,14.62],[125.0,6.74190409]]]
["bitfinex","SOLUSD",1767226562426,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,21.26929042],[124.98,14.74341771],[124.99,23.05393871],[125.0,43.91962986],[125.01,8.35013837]]]
["bitfinex","SOLUSD",1767226562617,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,15.28590541],[124.98,11.20754095],[124.99,37.64910751],[125.0,35.00082232],[125.01,17.26894591]]]
["bitfinex","SOLUSD",1767226562931,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,24.66468695]],[[124.94,15.28590541],[124.98,8.00151362],[124.99,37.64910751],[125.0,43.91962986],[125.01,8.35013837]]]
["bitfinex","SOLUSD",1767226563237,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,24.66468695]],[[124.94,15.28590541],[124.97,3.20602733],[124.98,8.00151362],[124.99,37.64910751],[125.0,43.91962986]]]
["bitfinex","SOLUSD",1767226563440,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,15.28590541],[124.97,3.20602733],[124.98,8.00151362],[124.99,37.64910751],[125.0,43.91962986]]]
["bitfinex","SOLUSD",1767226563739,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,15.28590541],[124.98,8.00151362],[124.99,37.64910751],[125.0,43.91962986],[125.07,40.20946816]]]
["bitfinex","SOLUSD",1767226563915,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,15.28590541],[124.98,8.00151362],[124.99,37.64910751],[125.0,35.00082232],[125.01,21.45161469]]]
["bitfinex","SOLUSD",1767226564116,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,15.28590541],[124.98,11.20754095],[124.99,37.64910751],[125.0,35.00082232],[125.01,21.45161469]]]
["bitfinex","SOLUSD",1767226566239,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,15.28590541],[124.98,11.20754095],[124.99,30.90720342],[125.0,41.74272641],[125.01,21.45161469]]]
["bitfinex","SOLUSD",1767226566439,[[124.92,0.2],[124.91,0.91361557],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,15.28590541],[124.98,11.20754095],[124.99,37.64910751],[125.0,35.00082232],[125.01,21.45161469]]]
["bitfinex","SOLUSD",1767226566736,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.88,0.2]],[[124.94,14.62],[124.96,0.66590541],[124.98,11.20754095],[124.99,19.24422],[125.0,41.74272641]]]
["bitfinex","SOLUSD",1767226566938,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.88,0.2]],[[124.94,14.62],[124.95,0.66590541],[124.98,11.20754095],[124.99,19.24422],[125.0,41.74272641]]]
["bitfinex","SOLUSD",1767226567138,[[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.83,0.2]],[[124.94,14.62],[124.95,0.66590541],[124.98,11.20754095],[124.99,19.24422],[125.0,41.74272641]]]
["bitfinex","SOLUSD",1767226567357,[[124.92,0.91361557],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.83,13.68471336]],[[124.94,14.62],[124.95,0.66590541],[124.98,11.20754095],[124.99,19.24422],[125.0,41.74272641]]]
["bitfinex","SOLUSD",1767226567554,[[124.92,0.91361557],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.84,71.12651424]],[[124.94,14.62],[124.95,0.66590541],[124.98,11.20754095],[124.99,118.52796427],[125.0,41.74272641]]]
["bitfinex","SOLUSD",1767226569966,[[124.92,0.91361557],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.86,6.94195257]],[[124.94,14.62],[124.95,0.66590541],[124.98,11.20754095],[124.99,118.52796427],[125.0,41.74272641]]]
["bitfinex","SOLUSD",1767226570161,[[124.92,0.91361557],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.87,6.94195257]],[[124.94,14.62],[124.95,0.66590541],[124.98,11.20754095],[124.99,118.52796427],[125.0,35.00082232]]]
["bitfinex","SOLUSD",1767226572047,[[124.92,0.91361557],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.87,6.94195257]],[[124.95,0.66590541],[124.96,14.62],[124.98,8.00151362],[124.99,118.52796427],[125.0,35.00082232]]]
["bitfinex","SOLUSD",1767226572374,[[124.92,0.91361557],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.87,6.94195257]],[[124.95,0.66590541],[124.96,14.62],[124.98,8.00151362],[124.99,121.7339916],[125.0,35.00082232]]]
["bitfinex","SOLUSD",1767226573855,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.88,0.2]],[[124.98,0.66590541],[124.99,99.28374427],[125.01,10.92457287],[125.02,19.99745355],[125.03,8.91880754]]]
["bitfinex","SOLUSD",1767226574170,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,9.94720919]],[[124.98,0.66590541],[124.99,14.62],[125.02,122.48645444],[125.03,15.09204246],[125.04,23.91880754]]]
["bitfinex","SOLUSD",1767226574471,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,9.94720919]],[[124.98,0.66590541],[124.99,14.62],[125.02,129.22835853],[125.03,4.18182378],[125.04,23.91880754]]]
["bitfinex","SOLUSD",1767226574644,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,3.20525662]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[125.04,32.26894591]]]
["bitfinex","SOLUSD",1767226575069,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,3.20525662]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[125.04,36.45068737]]]
["bitfinex","SOLUSD",1767226575557,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[125.04,36.45068737]]]
["bitfinex","SOLUSD",1767226577065,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.97,5.98328929],[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853]]]
["bitfinex","SOLUSD",1767226577269,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[125.03,8.91880754]]]
["bitfinex","SOLUSD",1767226577455,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.97,5.98326474],[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853]]]
["bitfinex","SOLUSD",1767226577648,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[125.53,125.4509743]]]
["bitfinex","SOLUSD",1767226577849,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.97,5.98326371],[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853]]]
["bitfinex","SOLUSD",1767226578163,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226578365,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.97,5.98326455],[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853]]]
["bitfinex","SOLUSD",1767226578570,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226578872,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.97,5.98324224],[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853]]]
["bitfinex","SOLUSD",1767226579047,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.98,0.66590541],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226579244,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,11.55539499]],[[124.97,5.98324125],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226579449,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,70.35013837]],[[124.97,5.98324125],[124.99,14.62],[125.01,7.99944831],[125.02,129.22835853],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226579450,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,70.35013837]],[[124.97,0.66590541],[124.99,14.62],[125.0,107.28380437],[125.01,6.74190409],[125.02,23.20271017]]]
["bitfinex","SOLUSD",1767226579649,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,70.35013837]],[[124.97,0.66590541],[124.99,14.62],[125.0,107.28380437],[125.01,6.74190409],[125.02,19.99745355]]]
["bitfinex","SOLUSD",1767226579873,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,70.35013837]],[[124.97,0.66590541],[124.99,14.62],[125.0,107.28380437],[125.01,9.94741757],[125.02,19.99745355]]]
["bitfinex","SOLUSD",1767226582370,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,70.35013837]],[[124.97,0.66590541],[124.99,22.62104337],[125.0,107.28380437],[125.01,9.94741757],[125.02,19.99745355]]]
["bitfinex","SOLUSD",1767226582371,[[124.93,0.71361557],[124.92,0.2],[124.91,0.2],[124.9,0.2],[124.89,70.35013837]],[[124.97,0.66590541],[124.99,22.62104337],[125.0,99.28374427],[125.01,29.94644449],[125.02,15.0]]]
["bitfinex","SOLUSD",1767226582677,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.89,62.0],[124.88,14.82]],[[124.95,0.69469512],[124.96,5.98251094],[124.99,22.62104337],[125.0,109.23141874],[125.01,19.99902692]]]
["bitfinex","SOLUSD",1767226582862,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,11.75590875]],[[124.95,0.69469512],[124.98,99.28374427],[124.99,22.62104337],[125.0,9.94767447],[125.01,19.99902692]]]
["bitfinex","SOLUSD",1767226583060,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.98,99.28374427],[124.99,8.00104337],[125.0,9.94767447]]]
["bitfinex","SOLUSD",1767226583557,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.98,99.28374427],[124.99,8.00104337],[125.0,6.74190409]]]
["bitfinex","SOLUSD",1767226583878,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,15.29209094]],[[124.95,0.69469512],[124.96,14.62],[124.98,99.28374427],[124.99,8.00104337],[125.0,6.74190409]]]
["bitfinex","SOLUSD",1767226588591,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,15.29209094]],[[124.95,0.69469512],[124.96,14.62],[124.98,107.28507353],[125.0,6.74190409],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767226588784,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,15.29209094]],[[124.95,0.69469512],[124.96,14.62],[124.98,107.28507353],[125.0,6.74190409],[125.03,25.10415924]]]
["bitfinex","SOLUSD",1767226589077,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.98,107.28507353],[125.0,6.74190409],[125.03,25.10415924]]]
["bitfinex","SOLUSD",1767226589277,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.98,107.28507353],[125.0,6.74190409],[125.01,32.12360484]]]
["bitfinex","SOLUSD",1767226590585,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.98,107.28507353],[125.0,26.74294185],[125.01,12.12457792]]]
["bitfinex","SOLUSD",1767226590781,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.98,107.28507353],[125.0,26.73395129],[125.01,12.12457792]]]
["bitfinex","SOLUSD",1767226590978,[[124.92,0.2],[124.91,0.92210541],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.97,8.00204783],[124.98,99.28374427],[124.99,20.00205954]]]
["bitfinex","SOLUSD",1767226591170,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.97,8.00204783],[124.98,99.28374427],[124.99,26.73497307]]]
["bitfinex","SOLUSD",1767226593273,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.94,5.98778753],[124.95,0.69469512],[124.96,14.62],[124.97,8.00204783],[124.98,99.28374427]]]
["bitfinex","SOLUSD",1767226593473,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.97,8.00204783],[124.98,99.28374427],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767226593670,[[124.92,0.92210541],[124.91,0.2],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.94,5.98778836],[124.95,0.69469512],[124.96,14.62],[124.97,8.00204783],[124.98,99.28374427]]]
["bitfinex","SOLUSD",1767226593869,[[124.92,0.2],[124.91,0.92210541],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.95,0.69469512],[124.96,14.62],[124.97,8.00204783],[124.98,99.28374427],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226594069,[[124.92,0.2],[124.91,0.92210541],[124.9,0.2],[124.88,76.82],[124.87,8.55013837]],[[124.94,6.68248751],[124.96,14.62],[124.97,8.00204783],[124.98,99.28374427],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226594291,[[124.92,0.2],[124.91,0.92210541],[124.9,0.2],[124.88,14.82],[124.87,70.55013837]],[[124.94,0.69469512],[124.96,22.622568],[124.98,106.0166578],[124.99,20.00205954],[125.0,27.12483487]]]
["bitfinex","SOLUSD",1767226594483,[[124.92,0.2],[124.91,0.92210541],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,0.69469512],[124.96,22.622568],[124.98,106.0166578],[124.99,20.00205954],[125.0,27.12483487]]]
["bitfinex","SOLUSD",1767226595999,[[124.92,0.2],[124.91,0.92210541],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.94,0.69469512],[124.96,14.62],[124.97,8.00222185],[124.98,106.0166578],[124.99,20.00205954]]]
["bitfinex","SOLUSD",1767226597195,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.87,0.2]],[[124.93,6.58353164],[124.96,22.62306315],[124.98,126.02058951],[124.99,11.66298342],[125.0,29.43409754]]]
["bitfinex","SOLUSD",1767226597377,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.87,0.2]],[[124.93,6.58353164],[124.96,22.62306315],[124.98,126.02058951],[124.99,23.7883323],[125.0,20.51529]]]
["bitfinex","SOLUSD",1767226598390,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.87,0.2]],[[124.93,21.22353164],[124.96,8.00306315],[124.98,126.02058951],[124.99,23.7883323],[125.0,20.51529]]]
["bitfinex","SOLUSD",1767226600004,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.87,0.2]],[[124.93,21.22353164],[124.95,99.28374427],[124.96,8.00306315],[124.98,26.73684524],[124.99,23.7883323]]]
["bitfinex","SOLUSD",1767226603307,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.87,0.2]],[[124.93,21.22353164],[124.95,99.28374427],[124.96,8.00306315],[124.97,6.73291353],[124.98,20.00393171]]]
["bitfinex","SOLUSD",1767226603907,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.93,20.62883652],[124.95,99.28374427],[124.96,8.00306315],[124.97,6.73291353],[124.98,20.00393171]]]
["bitfinex","SOLUSD",1767226604092,[[124.92,0.01917225],[124.91,0.92210541],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.93,20.62883652],[124.94,0.59469512],[124.95,99.28374427],[124.96,8.00306315],[124.97,6.73291353]]]
["bitfinex","SOLUSD",1767226605215,[[124.92,0.01917225],[124.91,0.92210541],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.93,20.62883652],[124.95,99.28374427],[124.96,8.00306315],[124.97,6.73291353],[125.05,97.92280949]]]
["bitfinex","SOLUSD",1767226605388,[[124.92,0.01917225],[124.91,0.92210541],[124.9,0.2],[124.88,0.2],[124.87,0.2]],[[124.93,21.22353164],[124.95,99.28374427],[124.96,8.00306315],[124.97,6.73291353],[125.03,40.12697857]]]
["bitfinex","SOLUSD",1767226606510,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.89,0.72210541],[124.88,0.2]],[[124.93,21.22353164],[124.95,99.28374427],[124.97,6.73291353],[125.03,40.12697857]]]
["bitfinex","SOLUSD",1767226606511,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.89,0.72210541],[124.88,0.2]],[[124.93,21.22353164],[124.95,107.28696914],[124.97,26.73828437],[124.98,19.24422],[124.99,20.58179096]]]
["bitfinex","SOLUSD",1767226606713,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.89,0.72210541],[124.88,0.2]],[[124.93,6.58353164],[124.95,107.28696914],[124.97,26.73828437],[124.98,19.24422],[124.99,20.58179096]]]
["bitfinex","SOLUSD",1767226606887,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.89,0.72210541],[124.88,0.2]],[[124.93,21.22353164],[124.95,107.28696914],[124.97,26.73828437],[124.98,22.45076134],[124.99,20.58179096]]]
["bitfinex","SOLUSD",1767226607084,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.89,0.72210541],[124.88,0.2]],[[124.93,21.22353164],[124.95,107.28696914],[124.97,26.73828437],[124.98,37.45076134],[124.99,20.58179096]]]
["bitfinex","SOLUSD",1767226607310,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.89,0.72210541],[124.88,0.2]],[[124.93,21.22353164],[124.95,107.28696914],[124.97,26.73828437],[124.98,46.36956888],[124.99,11.66298342]]]
["bitfinex","SOLUSD",1767226607721,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.88,0.2]],[[124.93,21.22353164],[124.95,107.28696914],[124.97,26.73828437],[124.98,46.36956888],[124.99,11.66298342]]]
["bitfinex","SOLUSD",1767226607722,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.75,15.0]],[[124.93,21.22353164],[124.95,107.28696914],[124.97,26.73828437],[124.98,46.36956888],[124.99,11.66298342]]]
["bitfinex","SOLUSD",1767226608525,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.81,104.3]],[[124.93,21.22353164],[124.95,107.28696914],[124.96,6.73291353],[124.97,20.00537084],[124.98,46.36956888]]]
["bitfinex","SOLUSD",1767226610231,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.84,0.2]],[[124.93,21.22353164],[124.95,107.28696914],[124.96,6.73291353],[124.97,20.00537084],[124.98,46.36956888]]]
["bitfinex","SOLUSD",1767226611819,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.85,14.84]],[[124.93,21.22353164],[124.95,107.28696914],[124.96,6.73291353],[124.97,20.00537084],[124.98,46.36956888]]]
["bitfinex","SOLUSD",1767226613709,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.85,14.84]],[[124.93,21.22353164],[124.95,107.28696914],[124.96,6.73291353],[124.98,46.36956888]]]
["bitfinex","SOLUSD",1767226613710,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.85,14.84]],[[124.93,21.22353164],[124.95,99.28374427],[124.96,26.73972523],[124.98,43.16302754],[127.18,125.4509743]]]
["bitfinex","SOLUSD",1767226613911,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.85,14.84]],[[124.93,21.22353164],[124.95,99.28374427],[124.96,26.73972523],[124.97,3.20679841],[124.98,43.16302754]]]
["bitfinex","SOLUSD",1767226614109,[[124.92,0.01917225],[124.91,0.2],[124.9,0.92210541],[124.88,0.2],[124.85,14.84]],[[124.93,21.22353164],[124.95,99.28374427],[124.96,20.0068117],[124.97,9.93971194],[124.98,43.16302754]]]
["bitfinex","SOLUSD",1767226614740,[[124.92,0.01917225],[124.91,0.2],[124.9,0.2],[124.88,0.90084007],[124.85,14.84]],[[124.93,21.22353164],[124.95,107.28738504],[124.96,20.0068117],[124.97,6.73291353],[124.98,43.16302754]]]
["bitfinex","SOLUSD",1767226615042,[[124.91,0.1],[124.9,0.2],[124.88,0.90084007],[124.85,14.84],[124.84,0.2]],[[124.92,0.59469512],[124.93,20.62883652],[124.94,8.00402295],[124.95,99.28374427],[124.96,26.73972523]]]
["bitfinex","SOLUSD",1767226615229,[[124.91,0.1],[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84]],[[124.92,6.58353164],[124.93,113.92374427],[124.94,8.00402295],[124.96,26.73972523],[125.14,27.14233154]]]
["bitfinex","SOLUSD",1767226616538,[[124.91,0.1],[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84]],[[124.92,6.57790947],[124.93,113.92374427],[124.94,8.00402295],[124.96,26.73972523],[125.14,27.14233154]]]
["bitfinex","SOLUSD",1767226618014,[[124.91,0.1],[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84]],[[124.92,6.57790947],[124.93,113.92374427],[124.94,8.00402295],[124.96,20.0068117],[124.97,9.93971194]]]
["bitfinex","SOLUSD",1767226619133,[[124.91,0.1],[124.9,0.2],[124.88,0.2],[124.85,14.84],[124.82,0.2]],[[124.92,5.98321435],[124.93,113.92374427],[124.95,8.00329597],[124.96,20.0068117],[124.97,9.93971194]]]
["bitfinex","SOLUSD",1767226619317,[[124.91,0.1],[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.82,9.12651424]],[[124.93,114.41843939],[124.95,8.00329597],[124.96,20.0068117],[124.97,6.73291353],[124.98,34.24422]]]
["bitfinex","SOLUSD",1767226619513,[[124.91,0.1],[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.82,12.33331265]],[[124.93,114.41843939],[124.95,8.00329597],[124.96,20.0068117],[124.97,6.73291353],[124.98,37.45101841]]]
["bitfinex","SOLUSD",1767226620006,[[124.91,0.1],[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.82,3.40679841]],[[124.93,114.41843939],[124.95,8.00329597],[124.96,20.0068117],[124.97,6.73291353],[124.98,37.45101841]]]
["bitfinex","SOLUSD",1767226620310,[[124.91,0.1],[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.83,100.76766472]],[[124.92,5.98417838],[124.93,114.41843939],[124.95,8.00329597],[124.96,20.0068117],[124.97,6.73291353]]]
["bitfinex","SOLUSD",1767226620509,[[124.91,0.1],[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,62.2]],[[124.92,5.98417838],[124.93,114.41843939],[124.95,8.00329597],[124.96,20.0068117],[124.97,6.73291353]]]
["bitfinex","SOLUSD",1767226620711,[[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84],[124.84,62.2]],[[124.92,5.98417838],[124.93,113.92374427],[124.94,8.00414293],[124.96,20.0068117],[124.97,6.73291353]]]
["bitfinex","SOLUSD",1767226620923,[[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84],[124.84,62.2]],[[124.92,0.39469512],[124.93,113.92374427],[124.94,8.00414293],[124.96,26.73972523],[124.98,51.51316591]]]
["bitfinex","SOLUSD",1767226621131,[[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84],[124.84,62.2]],[[124.92,0.39469512],[124.93,113.92374427],[124.94,8.00414293],[124.96,29.94678075],[124.98,51.51316591]]]
["bitfinex","SOLUSD",1767226624220,[[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84],[124.84,62.2]],[[124.92,0.39469512],[124.93,113.92374427],[124.94,8.00414293],[124.96,26.73972523],[124.98,51.51316591]]]
["bitfinex","SOLUSD",1767226624616,[[124.9,0.2],[124.89,0.70084007],[124.88,0.2],[124.85,14.84],[124.84,62.2]],[[124.92,0.39469512],[124.93,113.92374427],[124.94,8.00414293],[124.96,26.73972523],[124.97,3.20705552]]]
["bitfinex","SOLUSD",1767226624925,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,62.2],[124.83,15.29313505]],[[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552],[124.99,11.66298342]]]
["bitfinex","SOLUSD",1767226625126,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,62.2],[124.83,15.29313505]],[[124.92,5.98673123],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552]]]
["bitfinex","SOLUSD",1767226625325,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,62.2],[124.83,15.29313505]],[[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767226625621,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,62.2],[124.83,15.29313505]],[[124.92,5.98769466],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552]]]
["bitfinex","SOLUSD",1767226625828,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,62.2],[124.83,15.29313505]],[[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767226626147,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,68.94299668],[124.83,8.55013837]],[[124.92,5.98782395],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552]]]
["bitfinex","SOLUSD",1767226626337,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,68.94299668],[124.83,8.55013837]],[[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767226626520,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,6.94299668],[124.83,70.55013837]],[[124.92,5.98903613],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552]]]
["bitfinex","SOLUSD",1767226626838,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,0.2],[124.83,77.29313505]],[[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552],[125.1,31.46274359]]]
["bitfinex","SOLUSD",1767226627042,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,0.2],[124.83,77.29313505]],[[124.92,5.98890681],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.97,3.20705552]]]
["bitfinex","SOLUSD",1767226627237,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,0.2],[124.83,85.30386139]],[[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.99,25.10415924],[125.0,45.5169033]]]
["bitfinex","SOLUSD",1767226627543,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,0.2],[124.83,85.30386139]],[[124.92,5.99035594],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.98,54.71996432]]]
["bitfinex","SOLUSD",1767226627735,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,0.2],[124.83,85.30386139]],[[124.91,5.99022449],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.98,54.71996432]]]
["bitfinex","SOLUSD",1767226628441,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,6.94299668],[124.83,78.56086471]],[[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.98,54.71996432],[124.99,11.66298342]]]
["bitfinex","SOLUSD",1767226628643,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,6.94299668],[124.83,78.56086471]],[[124.92,5.99107238],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.98,54.71996432]]]
["bitfinex","SOLUSD",1767226628852,[[124.9,0.90084007],[124.88,0.2],[124.85,14.84],[124.84,0.2],[124.83,85.30386139]],[[124.91,5.99094009],[124.93,114.31843939],[124.95,8.00351263],[124.96,26.73972523],[124.98,54.71996432]]]
["bitfinex","SOLUSD",1767226630255,[[124.9,0.2],[124.88,0.2],[124.86,62.2],[124.85,14.84],[124.84,0.2]],[[124.95,0.69072717],[124.97,114.01915301],[124.98,30.80115678],[124.99,20.58179096],[125.0,60.5169033]]]
["bitfinex","SOLUSD",1767226630459,[[124.9,0.2],[124.88,0.2],[124.86,62.2],[124.85,22.84925741],[124.84,6.94299668]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,15.0830519],[124.99,11.66298342],[125.0,69.43571084]]]
["bitfinex","SOLUSD",1767226630759,[[124.9,0.2],[124.88,0.2],[124.86,62.2],[124.85,29.59225409],[124.84,3.40628431]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,8.35013837],[124.99,18.39589695],[125.0,63.72318761]]]
["bitfinex","SOLUSD",1767226631136,[[124.9,0.2],[124.88,6.22],[124.86,62.2],[124.85,29.59225409],[124.84,3.40628431]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,8.35013837],[124.99,18.39589695],[125.0,63.72318761]]]
["bitfinex","SOLUSD",1767226631339,[[124.9,0.2],[124.88,6.22],[124.86,70.2088683],[124.85,21.58299668],[124.84,3.40628431]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,16.35160291],[124.99,38.39788209],[125.0,18.20628431]]]
["bitfinex","SOLUSD",1767226631556,[[124.9,0.2],[124.88,0.2],[124.86,76.95186498],[124.85,14.84],[124.84,12.33279855]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,16.35160291],[124.99,26.73489867],[125.0,18.20628431]]]
["bitfinex","SOLUSD",1767226632070,[[124.9,0.2],[124.88,0.2],[124.86,76.95186498],[124.85,14.84],[124.84,12.33279855]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,16.35160291],[124.99,20.00198514],[125.0,24.93919784]]]
["bitfinex","SOLUSD",1767226632562,[[124.9,0.2],[124.88,0.2],[124.86,85.30200335],[124.85,14.84],[124.84,12.33279855]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514],[125.0,24.93894086]]]
["bitfinex","SOLUSD",1767226632865,[[124.9,0.2],[124.88,0.2],[124.86,85.30200335],[124.85,18.04602733],[124.84,9.12651424]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514],[125.0,21.73291353]]]
["bitfinex","SOLUSD",1767226633063,[[124.9,0.2],[124.88,0.2],[124.87,6.22],[124.86,85.30200335],[124.85,18.04602733]],[[124.95,15.33072717],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514],[125.0,21.73291353]]]
["bitfinex","SOLUSD",1767226634041,[[124.9,0.2],[124.88,0.2],[124.87,6.22],[124.86,85.30200335],[124.85,18.04602733]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226635168,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,23.30200335],[124.85,18.04602733]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226636866,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,15.29313505],[124.85,26.05537038]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226637065,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,23.30207315],[124.85,18.04602733]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226639062,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,23.30207315],[124.85,14.84]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226639663,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,16.55907647],[124.85,23.76651424]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226639857,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,23.30207315],[124.85,14.84]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226640055,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,23.30207315],[124.85,14.84]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226640056,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,16.55907647],[124.85,23.76651424]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226640359,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,16.55907647],[124.85,23.76651424]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,26.73489867]]]
["bitfinex","SOLUSD",1767226640763,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,16.55907647],[124.85,23.76651424]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226642766,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,16.55907647],[124.85,23.76651424]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,26.73489867]]]
["bitfinex","SOLUSD",1767226642967,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,16.55907647],[124.85,23.76651424]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226647149,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,8.55013837],[124.85,31.77592462]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226648463,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,15.29313505],[124.85,22.84941038]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,26.73489867]]]
["bitfinex","SOLUSD",1767226648690,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,8.55013837],[124.85,31.77592462]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226651070,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,15.29313505],[124.85,22.84941038]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,26.73489867]]]
["bitfinex","SOLUSD",1767226651274,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,8.55013837],[124.85,31.77592462]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,26.73489867]]]
["bitfinex","SOLUSD",1767226651275,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,8.55013837],[124.85,31.77592462]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226653080,[[124.9,0.2],[124.88,0.2],[124.87,68.22],[124.86,15.29313505],[124.85,31.77592462]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226653275,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,8.55013837],[124.85,31.77592462]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[124.98,8.00146454],[124.99,20.00198514]]]
["bitfinex","SOLUSD",1767226654178,[[124.9,0.2],[124.88,0.2],[124.87,74.96299668],[124.86,16.55906857],[124.85,23.76651424]],[[124.95,0.69072717],[124.96,14.64],[124.97,99.28374427],[125.0,6.73291353],[125.02,23.91880754]]]
["bitfinex","SOLUSD",1767226654370,[[124.9,0.2],[124.89,14.64],[124.88,0.2],[124.87,74.96299668],[124.86,16.55906857]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.01,35.08242422]]]
["bitfinex","SOLUSD",1767226654868,[[124.9,0.2],[124.89,14.64],[124.88,0.2],[124.87,82.97129476],[124.86,8.55013837]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.01,35.08242422]]]
["bitfinex","SOLUSD",1767226658582,[[124.9,0.2],[124.89,14.64],[124.88,0.2],[124.87,82.97129476],[124.86,8.55013837]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226658775,[[124.9,0.2],[124.89,14.64],[124.88,62.2],[124.87,20.97129476],[124.86,8.55013837]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.01,35.08242422]]]
["bitfinex","SOLUSD",1767226660857,[[124.9,0.2],[124.89,14.64],[124.88,62.2],[124.87,12.96299668],[124.86,16.55877309]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.01,35.08242422]]]
["bitfinex","SOLUSD",1767226662191,[[124.9,0.2],[124.89,14.64],[124.88,62.2],[124.87,12.96299668],[124.86,16.55877309]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226666291,[[124.9,0.2],[124.89,14.64],[124.88,62.2],[124.87,12.96299668],[124.86,25.48528733]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226668304,[[124.9,0.2],[124.89,14.64],[124.88,68.94299668],[124.87,6.22],[124.86,25.48528733]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226670505,[[124.9,0.2],[124.89,14.64],[124.88,68.94299668],[124.87,14.22829093],[124.86,17.47665261]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226670804,[[124.9,0.2],[124.89,14.64],[124.88,68.94299668],[124.87,6.22],[124.86,25.48532338]],[[124.96,0.69068173],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226673506,[[124.9,0.2],[124.89,14.64],[124.88,68.94299668],[124.87,15.14651424],[124.86,16.55880914]],[[124.95,6.67374268],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226673707,[[124.9,0.2],[124.89,14.64],[124.88,68.94299668],[124.87,15.14651424],[124.86,16.55880914]],[[124.95,0.67307534],[124.97,99.28374427],[124.98,14.64],[124.99,8.00099789],[125.0,6.73291353]]]
["bitfinex","SOLUSD",1767226674203,[[124.9,0.2],[124.89,14.64],[124.88,68.94299668],[124.87,15.14651424],[124.86,16.55880914]],[[124.95,0.67307534],[124.97,99.28374427],[124.98,14.64],[124.99,14.73391142],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767226674407,[[124.9,0.2],[124.89,21.38299668],[124.88,62.2],[124.87,15.14651424],[124.86,16.55880914]],[[124.95,0.67307534],[124.97,99.28374427],[124.98,14.64],[124.99,14.73391142],[125.06,32.83847867]]]
["bitfinex","SOLUSD",1767226676287,[[124.9,0.2],[124.89,21.38299668],[124.88,62.2],[124.87,15.14651424],[124.86,16.55880914]],[[124.95,0.67307534],[124.97,99.28374427],[124.98,14.64],[124.99,14.73391142],[125.02,32.62201907]]]
["bitfinex","SOLUSD",1767226680212,[[124.92,8.35013837],[124.9,0.2],[124.89,21.38299668],[124.88,62.2],[124.87,20.66180424]],[[124.97,99.28374427],[124.98,0.67307534],[124.99,6.73291353],[125.01,8.91880754],[125.02,17.62201907]]]
["bitfinex","SOLUSD",1767226680397,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.89,70.00673269],[124.88,13.68471336]],[[124.98,0.67307534],[125.01,14.73228477],[125.02,18.82084325],[125.03,28.91464214],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226680711,[[124.93,14.64],[124.92,8.35013837],[124.91,6.74299668],[124.9,0.2],[124.89,8.92651424]],[[124.96,0.67307534],[124.97,6.00856548],[125.0,8.00003318],[125.01,6.73291353],[125.02,43.55595627]]]
["bitfinex","SOLUSD",1767226680888,[[124.93,14.64],[124.92,8.35013837],[124.91,6.74299668],[124.9,9.12651424],[124.88,21.69216048]],[[124.96,0.67307534],[125.01,14.73259788],[125.02,34.63714873],[125.03,20.58179096],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226681288,[[124.93,14.64],[124.92,8.35013837],[124.91,6.74299668],[124.9,0.2],[124.89,8.92651424]],[[124.96,0.67307534],[125.01,14.73259788],[125.02,34.63714873],[125.03,20.58179096],[125.04,99.28374427]]]
["bitfinex","SOLUSD",1767226681489,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.85,25.83099705],[124.84,40.24975482]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,41.37006226],[125.03,11.66298342],[125.04,108.20255181]]]
["bitfinex","SOLUSD",1767226683395,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.86,155.01712074],[124.85,25.83099705]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,41.37006226],[125.03,11.66298342],[125.04,108.20255181]]]
["bitfinex","SOLUSD",1767226683721,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.86,155.01712074],[124.85,40.9241321]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,41.37006226],[125.03,11.66298342],[125.04,108.20255181]]]
["bitfinex","SOLUSD",1767226684522,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.87,0.2],[124.86,155.01712074]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,41.37006226],[125.03,11.66298342],[125.04,108.20255181]]]
["bitfinex","SOLUSD",1767226685017,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.88,83.69216048],[124.87,0.2]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,140.65380653],[125.03,11.66298342],[125.04,8.91880754]]]
["bitfinex","SOLUSD",1767226686236,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.88,83.69216048],[124.87,0.2]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,133.920893],[125.03,18.39589695],[125.04,8.91880754]]]
["bitfinex","SOLUSD",1767226686923,[[124.93,14.64],[124.92,15.09313505],[124.9,9.12651424],[124.89,8.00697742],[124.88,75.68471336]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,133.920893],[125.03,18.39589695],[125.04,8.91880754]]]
["bitfinex","SOLUSD",1767226688420,[[124.92,6.74299668],[124.9,9.12651424],[124.89,8.00697742],[124.88,75.68471336],[124.86,12.13032456]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,133.920893],[125.03,18.39589695],[125.04,8.91880754]]]
["bitfinex","SOLUSD",1767226688623,[[124.92,21.36299668],[124.9,17.47665261],[124.89,8.00697742],[124.88,75.68471336],[124.86,12.13032456]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,133.920893],[125.03,18.39589695],[125.04,8.91880754]]]
["bitfinex","SOLUSD",1767226689224,[[124.92,14.62],[124.91,6.74299668],[124.9,17.47665261],[124.89,8.00697742],[124.88,75.68471336]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,133.920893],[125.03,18.39589695],[125.04,8.91880754]]]
["bitfinex","SOLUSD",1767226690820,[[124.92,14.62],[124.91,6.74299668],[124.9,8.55013837],[124.89,16.93349166],[124.88,75.68471336]],[[124.96,0.67307534],[125.01,7.99968435],[125.02,140.65380653],[125.03,11.66298342],[125.04,8.91880754]]]
["bitfinex","SOLUSD",1767226691123,[[124.92,14.62],[124.91,6.74299668],[124.9,70.55013837],[124.89,16.93349166],[124.88,13.68471336]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,41.37006226],[125.03,11.66298342]]]
["bitfinex","SOLUSD",1767226691323,[[124.92,14.62],[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,13.68471336]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226699735,[[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,13.68471336],[124.85,23.07006745]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226700030,[[124.92,14.62],[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,13.68471336]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226703222,[[124.93,14.62],[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,13.68471336]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226704536,[[124.93,14.62],[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226705531,[[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[91.463,34.70305751]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226705731,[[124.92,14.62],[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226706141,[[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[91.463,34.70305751]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226706317,[[124.92,14.62],[124.91,6.74299668],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.39589695]]]
["bitfinex","SOLUSD",1767226709245,[[124.92,14.62],[124.91,6.75127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226711542,[[124.91,6.75127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[91.463,34.70305751]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226711721,[[124.92,14.62],[124.91,6.75127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226712242,[[124.92,14.62],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226712243,[[124.92,21.37127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[91.463,34.70305751]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,34.63714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226713744,[[124.92,21.37127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[91.463,34.70305751]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,7.99968435],[125.02,19.99714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226713922,[[124.92,21.37127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[91.463,34.70305751]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.02,19.99714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226714635,[[124.92,6.75127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[124.82,24.6312203]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.02,19.99714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226714842,[[124.93,14.62],[124.92,6.75127182],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.02,19.99714873],[125.03,18.41679529]]]
["bitfinex","SOLUSD",1767226715039,[[124.93,14.62],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801],[124.62,72.10679183]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.02,19.99714873],[125.03,11.66298342]]]
["bitfinex","SOLUSD",1767226715341,[[124.93,14.62],[124.92,6.75500231],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.02,19.99714873],[125.03,11.66298342]]]
["bitfinex","SOLUSD",1767226715342,[[124.93,14.62],[124.92,6.75500231],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.02,26.75310321],[125.03,11.66298342]]]
["bitfinex","SOLUSD",1767226717243,[[124.93,14.62],[124.92,6.75500231],[124.9,79.47665261],[124.89,8.00697742],[124.88,37.72413801]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.02,19.99714873],[125.03,18.4189379]]]
["bitfinex","SOLUSD",1767226717449,[[124.93,14.62],[124.92,6.75500231],[124.9,87.48305674],[124.88,37.72413801],[124.78,75.9970269]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,22.61968435],[125.03,18.4189379],[125.04,28.91359991]]]
["bitfinex","SOLUSD",1767226717933,[[124.93,14.62],[124.92,6.75500231],[124.9,87.48305674],[124.89,13.48471336],[124.88,44.25809098]],[[124.96,0.67307534],[125.0,99.28374427],[125.01,14.62],[125.02,7.99894156],[125.03,18.4189379]]]
["bitfinex","SOLUSD",1767226718130,[[124.93,21.37500231],[124.91,8.92651424],[124.9,70.55013837],[124.89,13.48471336],[124.88,0.2]],[[125.0,99.28374427],[125.01,14.62],[125.03,6.75595448],[125.05,32.36894591],[125.06,44.16268792]]]
["bitfinex","SOLUSD",1767226718332,[[124.93,21.37500231],[124.9,70.55013837],[124.89,13.48471336],[124.88,0.2]],[[125.0,99.28374427],[125.01,14.62],[125.03,6.75595448],[125.05,32.36894591],[125.06,44.16268792]]]
["bitfinex","SOLUSD",1767226718333,[[124.96,15.10514068],[124.94,8.92651424],[124.93,22.62398883],[124.92,37.51643523],[124.9,0.2]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,25.5559633],[125.07,15.1],[125.08,9.01880754]]]
["bitfinex","SOLUSD",1767226718535,[[124.97,6.75500231],[124.96,8.35013837],[124.95,8.92651424],[124.93,21.48870219],[124.92,24.03172187]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,18.80000882],[125.07,15.1],[125.08,6.85595448]]]
["bitfinex","SOLUSD",1767226718736,[[124.97,14.62],[124.96,15.10514068],[124.94,8.92651424],[124.93,8.00398883],[124.92,13.48471336]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,14.62],[125.07,21.85595448],[125.08,9.01880754]]]
["bitfinex","SOLUSD",1767226718936,[[124.97,14.62],[124.96,15.10514068],[124.95,8.92651424],[124.93,21.48870219],[124.86,72.55316625]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,14.62],[125.07,21.85595448],[125.08,0.1]]]
["bitfinex","SOLUSD",1767226719144,[[124.97,14.62],[124.96,15.10514068],[124.94,8.92651424],[124.93,16.93050307],[124.92,13.48471336]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,14.62],[125.07,21.85595448],[125.08,9.01880754]]]
["bitfinex","SOLUSD",1767226719349,[[124.97,14.62],[124.96,15.10514068],[124.94,8.92651424],[124.93,16.93050307],[124.92,33.49708736]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,14.62],[125.07,41.84522466],[125.08,0.1]]]
["bitfinex","SOLUSD",1767226720234,[[124.97,14.62],[124.96,15.10514068],[124.94,8.92651424],[124.93,16.93050307],[124.92,33.49708736]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,14.62],[125.07,35.08927018],[125.08,6.85595448]]]
["bitfinex","SOLUSD",1767226722335,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.94,8.92651424],[124.93,16.93050307]],[[125.0,0.65651599],[125.05,107.38089428],[125.06,14.62],[125.07,35.08927018],[125.08,6.85595448]]]
["bitfinex","SOLUSD",1767226724357,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,16.93050307],[124.87,144.03689716]],[[125.0,0.65651599],[125.05,107.38089428],[125.07,35.08927018],[125.08,6.85595448],[125.13,0.1]]]
["bitfinex","SOLUSD",1767226724534,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,16.93050307],[124.92,20.012374]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.85595448],[125.11,68.40657232]]]
["bitfinex","SOLUSD",1767226724858,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,16.93050307],[124.92,48.11708736]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.85595448],[125.11,68.40657232]]]
["bitfinex","SOLUSD",1767226724859,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,16.93050307],[124.92,48.11708736]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.85595448],[125.11,54.9653965]]]
["bitfinex","SOLUSD",1767226726041,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,16.93050307],[124.92,33.49708736]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.85595448],[125.11,54.9653965]]]
["bitfinex","SOLUSD",1767226726243,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,31.55050307],[124.92,20.012374]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.85595448],[125.1,33.44810872]]]
["bitfinex","SOLUSD",1767226728250,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,16.93050307],[124.92,20.012374]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,43.41670363]]]
["bitfinex","SOLUSD",1767226728658,[[124.97,14.62],[124.96,8.35013837],[124.95,6.75500231],[124.93,16.93050307],[124.92,34.632374]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,43.41670363]]]
["bitfinex","SOLUSD",1767226728831,[[124.97,14.62],[124.96,8.35013837],[124.94,6.72911846],[124.93,8.00398883],[124.92,43.55888824]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.83504814],[125.09,36.66074915]]]
["bitfinex","SOLUSD",1767226729035,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,16.93050307],[124.92,34.632374]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.83504814],[125.09,36.66074915]]]
["bitfinex","SOLUSD",1767226729858,[[124.97,14.62],[124.96,8.35013837],[124.95,6.72911846],[124.94,62.0],[124.93,16.93050307]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,43.39579729]]]
["bitfinex","SOLUSD",1767226730152,[[124.97,14.62],[124.96,8.35013837],[124.95,6.72911846],[124.94,62.0],[124.93,16.93050307]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,19.36407542]]]
["bitfinex","SOLUSD",1767226730355,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,16.93050307],[124.88,0.2]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,6.83504814],[125.09,12.62902728]]]
["bitfinex","SOLUSD",1767226730560,[[124.97,14.62],[124.96,8.35013837],[124.95,6.72911846],[124.94,62.0],[124.93,16.93050307]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,14.72],[125.09,19.36407542]]]
["bitfinex","SOLUSD",1767226733464,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,16.93050307],[92.42,0.64]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,14.72],[125.09,19.36407542]]]
["bitfinex","SOLUSD",1767226733761,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,16.93050307],[123.89,117.1735367]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,14.72],[125.09,19.36407542]]]
["bitfinex","SOLUSD",1767226734559,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,16.93050307],[123.89,117.1735367]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,19.36407542]]]
["bitfinex","SOLUSD",1767226734866,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,16.93050307],[123.89,117.1735367]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,43.39579729]]]
["bitfinex","SOLUSD",1767226735373,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,8.00398883],[124.92,43.55888824]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,43.39579729]]]
["bitfinex","SOLUSD",1767226735668,[[124.97,14.62],[124.96,8.35013837],[124.94,68.72911846],[124.93,16.93050307],[124.92,34.632374]],[[125.0,0.65651599],[125.05,122.00089428],[125.07,35.08927018],[125.08,0.1],[125.09,43.39579729]]]
["bitfinex","SOLUSD",1767226736058,[[124.98,0.65651599],[124.97,14.62],[124.96,8.35013837],[124.95,6.72911846],[124.94,70.92651424]],[[125.05,99.38374427],[125.07,0.1],[125.08,0.1],[125.09,56.64733372],[125.1,21.83504814]]]
["bitfinex","SOLUSD",1767226736365,[[124.98,0.65651599],[124.96,77.07925683],[124.94,8.92651424],[124.93,57.57439142],[124.92,109.81529]],[[125.05,99.38374427],[125.07,0.1],[125.08,0.1],[125.09,56.64733372],[125.1,21.83504814]]]
["bitfinex","SOLUSD",1767226736366,[[124.98,0.65651599],[124.96,77.07925683],[124.94,8.92651424],[124.93,57.57439142],[124.92,109.81529]],[[125.05,99.38374427],[125.07,0.1],[125.08,14.72],[125.09,32.61561185],[125.1,15.1]]]
["bitfinex","SOLUSD",1767226736664,[[124.99,15.27651599],[124.96,77.07925683],[124.94,23.54651424],[124.93,44.08967806],[124.92,123.30000336]],[[125.05,99.38374427],[125.07,0.1],[125.08,14.72],[125.09,28.43672294],[125.1,15.1]]]
["bitfinex","SOLUSD",1767226737234,[[124.99,15.27651599],[124.96,85.0818077],[124.94,23.54651424],[124.93,44.08967806],[124.92,123.30000336]],[[125.05,99.38374427],[125.07,8.09584097],[125.08,14.72],[125.09,28.43672294],[125.1,15.1]]]
["bitfinex","SOLUSD",1767226738065,[[124.99,15.27651599],[124.96,85.0818077],[124.94,23.54651424],[124.93,44.08967806],[124.92,123.30000336]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,8.09584097],[125.08,14.72],[125.09,28.43672294]]]
["bitfinex","SOLUSD",1767226738961,[[124.99,15.27651599],[124.96,77.07925683],[124.95,8.00289498],[124.94,23.54651424],[124.93,44.08967806]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,8.09584097],[125.08,14.72],[125.09,28.43672294]]]
["bitfinex","SOLUSD",1767226741568,[[124.99,15.27651599],[124.96,77.07925683],[124.95,32.08289498],[124.94,23.54651424],[124.93,20.00967806]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,8.09584097],[125.08,14.72],[125.09,28.43672294]]]
["bitfinex","SOLUSD",1767226741972,[[124.99,15.27651599],[124.96,77.07925683],[124.95,8.00289498],[124.94,23.54651424],[124.93,20.00967806]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,8.09584097],[125.08,14.72],[125.09,28.43672294]]]
["bitfinex","SOLUSD",1767226742777,[[124.99,15.27651599],[124.96,77.07925683],[124.95,8.00289498],[124.94,23.54651424],[124.93,44.08967806]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,8.09584097],[125.08,14.72],[125.09,28.43672294]]]
["bitfinex","SOLUSD",1767226751181,[[125.0,0.65651599],[124.99,14.62],[124.96,77.07925683],[124.94,67.63506814],[124.93,104.3]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,14.72],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226751386,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,70.35013837],[124.95,8.92651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,14.72],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226751584,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,94.43013837],[124.95,32.95246226]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,14.72],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226751896,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,70.35013837],[124.95,8.92651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,14.72],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226752063,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,92.97235408],[124.95,8.92651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226753487,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,78.35235408],[124.95,8.92651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226753686,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,78.35235408],[124.95,23.54651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226753984,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,78.35235408],[124.95,8.92651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226754185,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,92.97235408],[124.95,8.92651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226754896,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,78.35235408],[124.95,8.92651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226755192,[[125.0,0.65651599],[124.99,14.62],[124.97,6.72911846],[124.96,78.35235408],[124.95,23.54651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226756189,[[125.0,0.65651599],[124.99,14.62],[124.97,6.7189867],[124.96,78.35235408],[124.95,23.54651424]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226759181,[[125.0,0.65651599],[124.99,14.62],[124.97,6.7189867],[124.96,87.27886832],[124.95,14.62]],[[125.04,0.65734282],[125.05,99.38374427],[125.07,0.1],[125.08,22.71505174],[125.09,20.08658457]]]
["bitfinex","SOLUSD",1767226759487,[[125.0,0.65651599],[124.99,14.62],[124.97,6.7189867],[124.96,17.27665261],[124.95,100.7]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226759671,[[125.0,0.65651599],[124.98,6.7189867],[124.97,8.92651424],[124.96,8.35013837],[124.95,107.34164576]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226759983,[[125.01,0.65651599],[125.0,14.62],[124.98,6.7189867],[124.97,8.92651424],[124.96,22.97013837]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226760182,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.97,8.92651424],[124.96,70.35013837]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226760385,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.97,12.12971744],[124.96,70.35013837]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226761189,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,8.00089183],[124.97,12.12971744]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226764489,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,8.00089183],[124.97,8.92651424]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226765490,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,8.00089183],[124.97,8.92651424]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,107.37803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226765696,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,8.00089183],[124.97,8.92651424]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226770095,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,70.00089183],[124.97,8.92651424]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226774202,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,78.92740607],[93.2,29.11402]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226774385,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,78.92740607],[124.95,31.8569324]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226775606,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,70.00089183],[124.97,8.92651424]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226775799,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,78.92740607],[124.89,77.5672711]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226777208,[[125.01,0.65651599],[125.0,21.3389867],[124.98,78.92740607],[124.89,77.5672711],[93.2,29.11402]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226778805,[[125.01,0.65651599],[125.0,21.3389867],[124.98,78.92740607],[124.89,77.5672711],[124.7,72.10679183]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226779216,[[125.01,0.65651599],[125.0,21.3389867],[124.98,78.92740607],[124.93,57.874244],[124.92,5.51529]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226779607,[[125.01,0.65651599],[125.0,14.62],[124.99,6.7189867],[124.98,70.92651424],[124.97,8.00159776]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226779814,[[125.01,0.65651599],[125.0,21.3389867],[124.98,70.92651424],[124.93,57.874244],[124.92,5.51529]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226780898,[[125.0,21.99550269],[124.98,70.92651424],[124.97,8.00162797],[124.93,57.874244],[124.92,5.51529]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226781213,[[125.0,21.99550269],[124.98,70.92651424],[124.97,8.00162797],[124.94,104.3],[124.93,61.0774472]],[[125.05,0.75734282],[125.07,0.1],[125.08,0.1],[125.09,121.99803629],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226781401,[[125.0,6.7189867],[124.99,15.27651599],[124.98,70.92651424],[124.96,29.83707881],[124.95,24.08]],[[125.05,0.75734282],[125.07,0.1],[125.08,8.09496576],[125.09,114.00374427],[125.1,31.7474606]]]
["bitfinex","SOLUSD",1767226781588,[[124.99,21.99550269],[124.98,62.0],[124.97,8.92651424],[124.96,16.35236545],[124.95,37.56471336]],[[125.05,0.75734282],[125.07,0.1],[125.08,8.09496576],[125.09,114.00374427],[125.1,38.47474561]]]
["bitfinex","SOLUSD",1767226781798,[[124.99,21.99550269],[124.97,70.92651424],[124.96,16.35236545],[124.95,37.56471336],[124.94,20.00850806]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,38.47474561]]]
["bitfinex","SOLUSD",1767226782497,[[125.0,0.65651599],[124.99,21.3389867],[124.97,70.92651424],[124.96,40.43236545],[124.95,13.48471336]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,38.47474561]]]
["bitfinex","SOLUSD",1767226782698,[[125.0,0.65651599],[124.99,21.3389867],[124.97,70.92651424],[124.96,16.35236545],[124.95,13.48471336]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,38.47474561]]]
["bitfinex","SOLUSD",1767226783002,[[125.0,0.65651599],[124.99,21.3389867],[124.97,70.92651424],[124.96,16.35236545],[124.95,13.48471336]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226783215,[[125.0,0.65651599],[124.99,21.3389867],[124.97,78.92838357],[124.96,8.35013837],[124.95,33.49233012]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226786016,[[125.0,0.65651599],[124.99,21.3389867],[124.97,78.92838357],[124.96,21.83485173],[124.95,20.00761676]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226786224,[[125.0,7.37550269],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933],[124.96,21.83485173]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,20.08447718]]]
["bitfinex","SOLUSD",1767226786521,[[125.0,7.37550269],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933],[124.96,21.83485173]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226786819,[[125.0,0.65651599],[124.99,21.3389867],[124.97,78.92838357],[124.96,21.83485173],[124.93,158.94017935]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226787125,[[125.0,7.37550269],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933],[124.96,21.83485173]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226787418,[[125.0,0.65651599],[124.99,21.3389867],[124.98,8.92651424],[124.97,70.00186933],[124.96,21.83485173]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226787718,[[125.01,0.65651599],[125.0,6.7189867],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226788113,[[125.01,0.65651599],[125.0,6.7189867],[124.98,8.92651424],[124.97,70.00186933],[124.93,162.174244]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226788320,[[125.01,0.65651599],[125.0,6.7189867],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226789220,[[125.01,0.65651599],[124.99,21.3389867],[124.98,8.92651424],[124.97,70.00186933],[124.93,144.32017935]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226789408,[[125.01,0.65651599],[125.0,6.7189867],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226789724,[[125.01,0.65651599],[124.99,21.3389867],[124.98,8.92651424],[124.97,70.00186933],[124.93,144.32017935]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226789924,[[125.01,0.65651599],[125.0,6.7189867],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226790219,[[125.01,0.65651599],[124.99,21.3389867],[124.98,8.92651424],[124.97,70.00186933],[124.93,144.32017935]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226790412,[[125.01,0.65651599],[125.0,6.7189867],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226791215,[[125.01,0.65651599],[125.0,6.7189867],[124.98,8.92651424],[124.97,70.00186933],[124.92,20.13529]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226791394,[[125.01,0.65651599],[125.0,6.7189867],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226795618,[[125.01,0.65651599],[125.0,6.7189867],[124.98,8.92651424],[124.97,70.00186933],[93.095,0.09070177]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226795920,[[125.01,0.65651599],[125.0,6.7189867],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.81176219]]]
["bitfinex","SOLUSD",1767226797420,[[125.01,0.65651599],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933],[93.2,29.11402]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.84218201]]]
["bitfinex","SOLUSD",1767226797618,[[125.01,0.65651599],[125.0,6.75050244],[124.99,14.62],[124.98,8.92651424],[124.97,70.00186933]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.84218201]]]
["bitfinex","SOLUSD",1767226801228,[[125.01,0.65651599],[125.0,6.75050244],[124.99,14.62],[124.98,8.92651424],[124.97,83.48658269]],[[125.05,0.75734282],[125.07,99.38374427],[125.08,8.09496576],[125.09,14.72],[125.1,26.84218201]]]
["bitfinex","SOLUSD",1767226803925,[[125.02,0.65651599],[125.01,6.75050244],[125.0,7.99964943],[124.99,93.89665261],[124.98,33.48746272]],[[125.05,0.1],[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226804108,[[125.02,6.75050244],[125.0,16.92616367],[124.99,98.45485173],[124.98,20.00274936],[124.96,7.7769324]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226804307,[[125.04,0.55651599],[125.03,6.75050244],[125.01,8.92651424],[125.0,7.99964943],[124.99,98.45485173]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226804515,[[125.04,0.55651599],[125.03,6.75050244],[125.01,16.9258152],[125.0,62.0],[124.99,56.45590035]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226804713,[[125.04,0.55651599],[125.03,6.75050244],[125.02,8.92651424],[125.01,7.99930096],[125.0,75.48471336]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226805030,[[125.04,0.55651599],[125.03,6.75050244],[125.01,16.9258152],[125.0,62.0],[124.99,56.45590035]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226805418,[[125.04,0.55651599],[125.03,6.75050244],[125.01,16.9258152],[125.0,75.48471336],[124.99,42.97118699]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226805617,[[125.04,0.55651599],[125.03,6.75050244],[125.01,8.92651424],[125.0,69.99970719],[124.99,56.45590035]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226805922,[[125.04,0.55651599],[125.03,6.75050244],[125.01,8.92651424],[125.0,83.48442055],[124.99,42.97118699]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226806126,[[125.04,0.55651599],[125.03,6.75050244],[125.01,8.92651424],[125.0,93.69727671],[124.99,56.45590035]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226807120,[[125.04,0.55651599],[125.03,6.75050244],[125.01,8.92651424],[125.0,69.99970719],[124.99,56.45590035]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226808135,[[125.04,0.55651599],[125.03,6.75050244],[125.01,70.92651424],[125.0,7.99970719],[124.99,56.45590035]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226809134,[[125.04,0.55651599],[125.03,6.75050244],[125.02,14.62],[125.01,70.92651424],[125.0,7.99970719]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226809335,[[125.04,0.55651599],[125.02,21.37050244],[125.01,70.92651424],[125.0,7.99970719],[124.96,10.97962265]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226809633,[[125.04,0.55651599],[125.03,6.75050244],[125.02,14.62],[125.01,70.92651424],[125.0,7.99970719]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226810736,[[125.04,0.55651599],[125.03,6.75050244],[125.02,14.62],[125.01,70.92651424],[125.0,31.55326231]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226810928,[[125.04,0.55651599],[125.03,21.37050244],[125.01,70.92651424],[125.0,31.55326231],[93.566,33.9874009]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226811347,[[125.04,0.55651599],[125.03,14.62],[125.02,6.75050244],[125.01,70.92651424],[125.0,31.55326231]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226811939,[[125.04,0.55651599],[125.03,14.62],[125.02,6.75050244],[125.01,62.0],[125.0,40.47977655]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226812130,[[125.04,0.55651599],[125.03,14.62],[125.02,6.75050244],[125.01,70.92651424],[125.0,31.55326231]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226814333,[[125.04,0.55651599],[125.03,14.62],[125.02,6.75050244],[125.01,62.0],[125.0,40.47977655]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226814529,[[125.02,6.75050244],[125.01,62.0],[125.0,32.48006936],[124.99,29.83517351],[124.97,148.38365426]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,107.27681179]]]
["bitfinex","SOLUSD",1767226814719,[[125.02,15.17651599],[125.01,68.75050244],[124.99,25.27697439],[124.97,148.38365426],[124.96,7.7769324]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,8.09364187],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226814922,[[125.02,15.17651599],[125.01,68.75050244],[124.99,25.27697439],[124.97,148.38365426],[124.96,7.7769324]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,107.27700589]]]
["bitfinex","SOLUSD",1767226815151,[[125.02,0.55651599],[125.01,68.75050244],[124.99,25.27697439],[124.97,148.38365426],[124.96,7.7769324]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,107.27700589]]]
["bitfinex","SOLUSD",1767226815350,[[125.02,0.55651599],[125.01,83.37050244],[124.99,25.27697439],[124.97,148.38365426],[124.96,7.7769324]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,0.1],[125.11,107.27700589]]]
["bitfinex","SOLUSD",1767226816142,[[125.02,0.55651599],[125.01,83.37050244],[124.99,17.27665261],[124.98,24.14787781],[124.97,124.30365426]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,8.09393072],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226816352,[[125.02,0.55651599],[125.01,83.37050244],[124.99,17.27665261],[124.98,32.14896934],[124.97,124.30365426]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,8.09393072],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226816537,[[125.02,0.55651599],[125.01,76.62],[125.0,6.75050244],[124.99,8.35013837],[124.98,41.07548358]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,8.09393072],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226817237,[[125.02,0.55651599],[125.01,83.37050244],[124.99,17.27665261],[124.98,32.14896934],[93.2,29.11402]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,8.09393072],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226817549,[[125.02,0.55651599],[125.01,76.62],[125.0,6.75050244],[124.99,8.35013837],[124.98,41.07548358]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,8.09393072],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226818470,[[125.02,0.55651599],[125.01,83.37050244],[124.99,17.27665261],[124.98,32.14896934],[124.97,137.76577703]],[[125.07,0.7658782],[125.08,0.1],[125.09,14.72],[125.1,8.09393072],[125.11,99.28374427]]]
["bitfinex","SOLUSD",1767226819873,[[125.02,0.55651599],[125.01,21.37050244],[124.99,79.27665261],[124.98,32.14896934],[124.97,33.46577703]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767226820369,[[125.02,0.55651599],[125.01,21.37050244],[124.99,79.27665261],[124.98,32.14896934],[124.97,33.46577703]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[125.51,89.60783884]]]
["bitfinex","SOLUSD",1767226822859,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,70.35013837],[124.98,41.07548358]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[125.51,89.60783884]]]
["bitfinex","SOLUSD",1767226823063,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,70.35013837],[124.98,41.07548358]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[125.27,31.36274359]]]
["bitfinex","SOLUSD",1767226823360,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,79.27665261],[124.98,32.14896934]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[125.27,31.36274359]]]
["bitfinex","SOLUSD",1767226823676,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,70.35013837],[124.98,41.07548358]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[125.16,67.7713779]]]
["bitfinex","SOLUSD",1767226823870,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,79.27665261],[124.98,32.14896934]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[125.16,54.33020208]]]
["bitfinex","SOLUSD",1767226824063,[[125.01,14.62],[125.0,6.75050244],[124.99,70.35013837],[124.98,41.07548358],[124.81,45.06674489]],[[125.07,0.7658782],[125.08,0.1],[125.09,114.00374427],[125.1,8.09393072],[125.16,67.7713779]]]
["bitfinex","SOLUSD",1767226824374,[[125.0,0.55651599],[124.98,21.37050244],[124.97,62.0],[124.96,16.92903601],[124.95,13.46212277]],[[125.05,0.70895614],[125.06,5.9906867],[125.07,99.38374427],[125.08,8.09515873],[125.09,34.70619633]]]
["bitfinex","SOLUSD",1767226824577,[[125.0,0.55651599],[124.98,21.37050244],[124.97,70.35013837],[124.96,16.92903601],[124.95,13.46212277]],[[125.05,0.70895614],[125.06,14.62],[125.07,99.38374427],[125.08,8.09515873],[125.09,34.70619633]]]
["bitfinex","SOLUSD",1767226824578,[[125.0,0.55651599],[124.98,21.37050244],[124.97,70.35013837],[124.96,16.92903601],[124.95,13.46212277]],[[125.05,0.70895614],[125.06,14.62],[125.07,99.38374427],[125.08,8.09515873],[125.09,20.08619633]]]
["bitfinex","SOLUSD",1767226825276,[[125.0,0.55651599],[124.98,21.37050244],[124.97,70.35013837],[124.96,41.36889971],[124.95,13.46212277]],[[125.05,0.70895614],[125.06,14.62],[125.07,99.38374427],[125.08,8.09515873],[125.09,20.08619633]]]
["bitfinex","SOLUSD",1767226827052,[[125.0,0.55651599],[124.98,6.75050244],[124.97,70.35013837],[124.96,57.44637794],[124.94,58.99488967]],[[125.07,99.38374427],[125.08,0.1],[125.09,0.1],[125.11,30.78365285],[125.12,47.03648266]]]
["bitfinex","SOLUSD",1767226827254,[[125.02,0.55651599],[125.01,14.62],[124.99,14.75098991],[124.97,79.27665261],[124.96,56.2967961]],[[125.06,0.70895614],[125.07,99.38374427],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226827479,[[125.03,0.55651599],[125.01,6.75050244],[124.99,16.92700171],[124.97,127.89645778],[124.96,56.23889643]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226827679,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.98,13.46212277]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226829479,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.97,131.09914803]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226829978,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.98,13.46212277]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226832676,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.97,131.09914803]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226833066,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.97,107.01914803]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226833258,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.98,13.46212277]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226836787,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.97,131.09914803]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226836968,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.98,13.46212277]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226837163,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.97,131.09914803]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226837574,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[125.0,8.92651424],[124.99,8.00048747]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226837781,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.98,62.0]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226837986,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[125.0,8.92651424],[124.99,8.00048747]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226838182,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,8.00048747]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226838183,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.98,62.0]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226838383,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[125.0,8.92651424],[124.99,8.00048747]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226838575,[[125.03,0.55651599],[125.02,14.62],[125.01,6.75050244],[124.99,16.92700171],[124.98,62.0]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.11,22.61346756]]]
["bitfinex","SOLUSD",1767226838775,[[125.03,0.55651599],[125.0,6.75050244],[124.99,8.92651424],[124.98,70.00103521],[124.97,45.01914803]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226838984,[[125.01,15.17651599],[125.0,6.75050244],[124.98,78.92754945],[124.97,41.81645778],[124.96,56.2967961]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226839196,[[125.01,15.17651599],[125.0,6.75050244],[124.98,78.92754945],[124.97,28.35433501],[124.96,72.96186558]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226839483,[[125.01,21.92701843],[124.99,8.92651424],[124.98,70.00103521],[124.97,41.81645778],[124.96,59.49974281]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226839782,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.98,78.92754945],[124.97,28.35433501]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226840085,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,8.92651424],[124.98,70.00103521]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226841290,[[125.02,0.55651599],[125.01,21.37050244],[124.99,8.92651424],[124.98,70.00103521],[94.0,10.0]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226842188,[[125.02,0.55651599],[125.01,21.37050244],[124.99,8.92651424],[124.98,70.00103521],[123.41,90.13348979]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226842363,[[125.02,0.55651599],[125.01,21.37050244],[124.99,8.92651424],[124.98,70.00103521],[124.22,159.2202346]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226843191,[[125.02,0.55651599],[125.01,21.37050244],[124.99,8.92651424],[124.98,70.00103521],[124.96,35.41974281]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,0.1],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226843391,[[125.02,0.55651599],[125.01,21.37050244],[124.99,8.92651424],[124.98,70.00103521],[124.96,35.41974281]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226843687,[[125.02,0.55651599],[125.01,21.37050244],[124.99,8.92651424],[124.98,70.00103521],[124.96,59.49974281]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226844391,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,8.92651424],[124.98,70.00103521]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226844577,[[125.02,0.55651599],[125.01,21.37050244],[124.99,8.92651424],[124.98,70.00103521],[124.94,63.38683155]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226844777,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,8.92651424],[124.98,70.00103521]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226846190,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.98,78.92754945],[93.669,0.43421658]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226846498,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,8.92651424],[124.98,70.00103521]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226846993,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.98,78.92754945],[93.669,0.43421658]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226847184,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.98,78.92754945],[124.97,28.35433501]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226847493,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,8.92651424],[124.98,70.00103521]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226855007,[[125.02,0.55651599],[125.01,14.62],[125.0,6.75050244],[124.99,70.92651424],[124.98,8.00103521]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226856290,[[125.02,0.55651599],[125.01,21.37050244],[124.99,70.92651424],[124.98,8.00103521],[93.669,0.43421658]],[[125.06,0.70895614],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,8.09365797]]]
["bitfinex","SOLUSD",1767226857099,[[125.02,0.55651599],[125.01,21.37050244],[124.99,16.92669305],[124.97,127.89645778],[124.96,35.41974281]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226857285,[[125.02,0.55651599],[125.01,29.72064081],[124.99,16.92669305],[124.97,119.54631941],[124.96,32.2167961]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226857484,[[125.02,0.55651599],[125.01,29.72064081],[124.99,16.92669305],[124.97,122.74900966],[124.96,32.2167961]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,99.38374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226857700,[[125.02,0.55651599],[125.01,29.72064081],[124.99,8.92651424],[124.98,8.00116438],[124.97,95.46631941]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,8.0936888]]]
["bitfinex","SOLUSD",1767226858802,[[125.01,15.10064081],[124.99,8.92651424],[124.98,8.00116438],[124.97,95.46631941],[124.96,51.72281041]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,8.0936888]]]
["bitfinex","SOLUSD",1767226859004,[[125.01,15.6571568],[125.0,14.62],[124.99,8.92651424],[124.98,8.00116438],[124.97,95.46631941]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,8.0936888]]]
["bitfinex","SOLUSD",1767226859501,[[125.01,15.10064081],[125.0,14.62],[124.99,8.92651424],[124.98,8.00116438],[124.97,95.46631941]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,8.0936888]]]
["bitfinex","SOLUSD",1767226859683,[[125.02,0.55651599],[125.01,15.10064081],[125.0,14.62],[124.99,8.92651424],[124.98,8.00116438]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,8.0936888]]]
["bitfinex","SOLUSD",1767226860900,[[125.02,0.55651599],[125.01,15.10064081],[125.0,14.62],[124.99,8.92651424],[124.98,95.46497843]],[[125.06,0.71685393],[125.07,0.1],[125.08,0.1],[125.09,114.00374427],[125.1,0.1]]]
["bitfinex","SOLUSD",1767226861081,[[125.04,0.55651599],[125.01,24.02715505],[124.99,33.46323798],[124.98,86.08],[124.97,3.20269025]],[[125.07,0.1],[125.08,0.81685393],[125.09,99.38374427],[125.1,0.1],[125.11,14.62]]]
["bitfinex","SOLUSD",1767226861286,[[125.04,0.55651599],[125.03,21.37050244],[125.01,25.27565955],[125.0,13.46212277],[124.99,82.00111521]],[[125.07,0.1],[125.08,0.81685393],[125.09,0.1],[125.1,0.1],[125.11,14.62]]]
["bitfinex","SOLUSD",1767226861488,[[125.04,0.55651599],[125.03,21.37050244],[125.02,8.92651424],[125.01,16.34914531],[125.0,13.46212277]],[[125.07,0.1],[125.08,0.81685393],[125.09,0.1],[125.1,0.1],[125.29,38.00617083]]]
["bitfinex","SOLUSD",1767226861698,[[125.03,21.37050244],[125.02,16.92522589],[125.01,8.35013837],[125.0,33.4613248],[124.99,86.08]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226861904,[[125.04,6.75050244],[125.03,14.62],[125.02,16.92522589],[125.01,8.35013837],[125.0,37.54212277]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226862102,[[125.05,0.45651599],[125.04,6.75050244],[125.03,14.62],[125.02,78.92522589],[125.01,28.34780785]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226862802,[[125.05,0.45651599],[125.04,6.75050244],[125.03,76.62],[125.02,16.92522589],[125.01,28.34780785]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226865110,[[125.05,0.45651599],[125.03,83.37050244],[125.02,16.92522589],[125.01,28.34780785],[93.2,29.11402]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226866008,[[125.05,0.45651599],[125.03,83.37050244],[125.02,16.92522589],[125.01,28.34780785],[123.98,117.1735367]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226866215,[[125.05,0.45651599],[125.03,83.37050244],[125.02,16.92522589],[125.01,28.34780785],[124.74,0.1]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226866713,[[125.05,0.45651599],[125.03,83.37050244],[125.02,16.92522589],[125.01,28.34780785],[124.99,112.0769324]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226868190,[[125.05,0.45651599],[125.03,83.37050244],[125.02,7.99871165],[125.01,37.27432209],[124.99,112.0769324]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226871618,[[125.05,0.45651599],[125.03,83.37050244],[125.02,7.99871165],[125.01,37.27432209],[124.99,112.0769324]],[[125.08,0.81685393],[125.09,0.1],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226872906,[[125.05,0.45651599],[125.03,68.75050244],[125.02,7.99871165],[125.01,37.27432209],[124.99,112.0769324]],[[125.08,0.81685393],[125.09,0.1],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226873107,[[125.05,0.45651599],[125.04,14.62],[125.03,68.75050244],[125.02,7.99871165],[125.01,37.27432209]],[[125.08,0.81685393],[125.09,0.1],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226875523,[[125.05,0.45651599],[125.04,14.62],[125.03,68.75050244],[125.02,7.99871165],[125.01,37.27432209]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226877122,[[125.05,0.45651599],[125.04,14.62],[125.03,68.75050244],[125.02,16.92522589],[125.01,28.34780785]],[[125.08,0.1],[125.09,0.81685393],[125.1,0.1],[125.12,14.62],[125.13,99.38374427]]]
["bitfinex","SOLUSD",1767226877308,[[125.05,0.68893188],[125.04,14.62],[125.03,68.75050244],[125.02,7.99871165],[125.01,37.27432209]],[[125.1,0.1],[125.12,14.62],[125.13,99.38374427],[125.19,170.57679959],[125.21,15.1]]]
["bitfinex","SOLUSD",1767226878123,[[125.05,0.68893188],[125.04,14.62],[125.03,68.75050244],[125.02,7.99871165],[125.01,37.27432209]],[[125.1,0.1],[125.12,14.62],[125.13,99.38374427],[125.16,20.0754524],[125.17,15.2078432]]]
["bitfinex","SOLUSD",1767226878622,[[125.05,0.68893188],[125.04,14.62],[125.03,68.75050244],[125.01,37.27432209]],[[125.1,0.1],[125.12,14.62],[125.13,99.38374427],[125.16,20.0754524],[125.17,15.2078432]]]
["bitfinex","SOLUSD",1767226878623,[[125.05,0.68893188],[125.04,14.62],[125.03,76.74827745],[125.01,61.35432209],[125.0,16.66404392]],[[125.1,0.1],[125.12,14.62],[125.13,99.38374427],[125.14,0.1],[125.15,7.99068958]]]
["bitfinex","SOLUSD",1767226878824,[[125.05,0.68893188],[125.04,30.9675672],[125.03,68.75050244],[125.02,44.07618453],[125.01,14.44180424]],[[125.1,0.1],[125.13,99.38374427],[125.14,0.1],[125.16,8.08989412],[125.18,28.99060474]]]
["bitfinex","SOLUSD",1767226879027,[[125.05,0.68893188],[125.04,30.9675672],[125.03,68.75050244],[125.02,68.08674917],[125.01,14.44180424]],[[125.1,0.1],[125.13,99.38374427],[125.14,0.1],[125.16,22.70989412],[125.18,28.99060474]]]
["bitfinex","SOLUSD",1767226879330,[[125.05,0.68893188],[125.04,37.71806964],[125.03,62.0],[125.02,77.01326341],[125.01,5.51529]],[[125.1,0.1],[125.11,0.71685393],[125.13,99.38374427],[125.14,0.1],[125.16,22.70989412]]]
["bitfinex","SOLUSD",1767226879519,[[125.06,0.68893188],[125.05,7.99677878],[125.04,29.72064081],[125.03,62.0],[125.02,77.01326341]],[[125.1,0.1],[125.11,0.71685393],[125.13,99.38374427],[125.14,0.1],[125.16,22.70989412]]]
["bitfinex","SOLUSD",1767226879821,[[125.08,0.68893188],[125.07,14.62],[125.05,7.99677878],[125.04,15.10064081],[125.03,70.92651424]],[[125.1,0.1],[125.11,0.71685393],[125.13,99.38374427],[125.14,0.1],[125.16,22.70989412]]]
["bitfinex","SOLUSD",1767226880125,[[125.08,0.68893188],[125.07,14.62],[125.05,69.99677878],[125.04,15.10064081],[125.03,8.92651424]],[[125.1,0.1],[125.11,0.71685393],[125.13,99.38374427],[125.14,0.1],[125.16,22.70989412]]]
["bitfinex","SOLUSD",1767226881020,[[125.08,0.6804983],[125.07,29.72064081],[125.05,95.00651424],[125.04,18.97741277],[125.03,7.7769324]],[[125.13,0.1],[125.14,0.1],[125.16,14.72],[125.17,0.1],[125.18,0.1]]]
["bitfinex","SOLUSD",1767226881217,[[125.08,0.6804983],[125.07,29.72064081],[125.05,119.0113152],[125.04,5.51529],[125.03,21.23905517]],[[125.13,0.1],[125.14,0.1],[125.15,0.71301228],[125.16,14.72],[125.17,0.1]]]
["bitfinex","SOLUSD",1767226881429,[[125.08,0.6804983],[125.07,29.72064081],[125.05,119.0113152],[125.04,5.51529],[125.03,21.23905517]],[[125.13,0.1],[125.14,0.1],[125.15,0.71301228],[125.16,0.1],[125.17,0.1]]]
["bitfinex","SOLUSD",1767226881620,[[125.08,0.6804983],[125.07,29.72064081],[125.05,119.0113152],[125.04,5.51529],[125.03,21.23905517]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767226881811,[[125.1,0.6804983],[125.09,21.37050244],[125.07,25.27198007],[125.06,19.99001424],[125.05,123.54692373]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226882011,[[125.1,0.6804983],[125.09,14.62],[125.08,6.75050244],[125.07,16.34546583],[125.06,28.91652848]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226882806,[[125.1,0.6804983],[125.09,14.62],[125.08,6.75050244],[125.07,25.27198007],[125.06,19.99001424]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226883006,[[125.1,0.6804983],[125.09,14.62],[125.08,6.75050244],[125.07,16.34546583],[125.06,28.91652848]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226884508,[[125.1,0.6804983],[125.09,14.62],[125.08,6.75050244],[125.07,16.34546583],[125.06,90.91652848]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226885127,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09596827],[125.06,81.99001424],[125.05,57.0113152]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226885330,[[125.1,0.6804983],[125.09,14.62],[125.08,6.75050244],[125.07,16.34546583],[125.06,90.91652848]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226886115,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09596827],[125.06,90.91652848],[93.2,29.11402]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226886321,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09596827],[125.06,90.91652848],[125.02,147.49322151]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226886511,[[125.1,0.6804983],[125.09,14.62],[125.07,16.34546583],[125.06,88.74051668],[125.04,14.44180424]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226886711,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09596827],[125.06,81.99001424],[125.05,33.00651424]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226886906,[[125.1,0.6804983],[125.09,14.62],[125.07,16.34546583],[125.06,88.74051668],[125.05,33.00651424]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226887226,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09596827],[125.06,81.99001424],[125.05,33.00651424]],[[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226887426,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09596827],[125.06,90.91652848],[125.05,24.08]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226888131,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09596827],[125.06,81.99001424],[125.05,33.00651424]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226889028,[[125.1,0.6804983],[125.09,14.62],[125.07,8.35013837],[125.06,68.75050244],[125.05,24.08]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.21,0.1]]]
["bitfinex","SOLUSD",1767226889029,[[125.1,0.6804983],[125.09,14.62],[125.07,8.35013837],[125.06,68.75050244],[125.05,24.08]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.19,114.00374427]]]
["bitfinex","SOLUSD",1767226889532,[[125.1,0.6804983],[125.09,14.62],[125.07,15.10064081],[125.06,62.0],[125.05,33.00651424]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.19,114.00374427]]]
["bitfinex","SOLUSD",1767226889726,[[125.1,0.6804983],[125.09,14.62],[125.07,23.09582575],[125.06,62.0],[125.05,52.99790274]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226890233,[[125.1,0.6804983],[125.09,14.62],[125.07,78.34532331],[125.06,6.75050244],[125.05,52.99790274]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226891338,[[125.1,0.6804983],[125.09,14.62],[125.07,78.34532331],[125.06,6.75050244],[125.05,52.99790274]],[[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226891543,[[125.1,0.6804983],[125.09,14.62],[125.07,78.34532331],[125.06,6.75050244],[125.05,52.99790274]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226891847,[[125.1,0.6804983],[125.09,14.62],[125.07,78.34532331],[125.05,50.82189094],[125.04,118.74180424]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226892003,[[125.09,15.3004983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.04,118.74180424]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226892207,[[125.1,0.6804983],[125.09,14.62],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226892428,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[93.2,29.11402]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226892625,[[125.11,14.6],[125.1,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226892840,[[125.11,14.6],[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226893906,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226893907,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226894110,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226894317,[[125.11,14.6],[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226894519,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226894814,[[125.11,14.6],[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226895025,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226895227,[[125.11,14.6],[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226895606,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[93.669,0.43421658]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226895811,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[93.669,0.43421658]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226896029,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[93.669,0.43421658]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226896030,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[123.83,108.1601877]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226896231,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[124.96,46.97323614]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226896441,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.0,86.06996496]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226896637,[[125.1,0.6804983],[125.07,78.34532331],[125.05,50.82189094],[125.03,7.7769324],[125.02,56.65534428]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226896841,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226897032,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226897230,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226897424,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226898016,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,44.0713885],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226898616,[[125.1,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226898830,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,52.99790274],[125.04,109.81529]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226899028,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,52.99790274],[125.04,109.81529]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226899232,[[125.1,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.0,64.2678844]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226899533,[[125.1,15.2804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,52.99790274],[125.04,109.81529]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226899738,[[125.1,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.0,64.2678844]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226899922,[[125.1,0.6804983],[125.07,78.34532331],[125.06,6.75050244],[125.05,52.99790274],[125.04,109.81529]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226900127,[[125.1,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.0,103.92402961]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226900340,[[125.1,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.0,103.92402961]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226900739,[[125.1,14.6],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.0,103.92402961]],[[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226900939,[[125.11,0.6804983],[125.1,14.6],[125.07,85.09582575],[125.06,8.92651424],[125.05,44.0713885]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226901121,[[125.11,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[124.83,58.78676836],[124.82,42.073]],[[125.13,0.1],[125.14,0.81301228],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226901320,[[125.11,0.6804983],[125.07,85.09582575],[125.06,8.92651424],[125.05,44.0713885],[124.83,58.78676836]],[[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226901521,[[125.11,0.6804983],[125.07,85.09582575],[125.06,8.92651424],[125.05,44.0713885],[124.83,58.78676836]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226901722,[[125.11,15.2804983],[125.07,85.09582575],[125.06,8.92651424],[125.05,44.0713885],[124.83,58.78676836]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226902026,[[125.11,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226902235,[[125.11,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226902536,[[125.11,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226902834,[[125.11,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226903044,[[125.11,15.2804983],[125.07,85.09582575],[125.06,8.92651424],[125.05,44.0713885],[125.04,123.27741277]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226903230,[[125.11,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226903429,[[125.11,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226903628,[[125.11,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226904044,[[125.11,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,109.81529],[125.03,21.23905517]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226904241,[[125.11,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226904545,[[125.11,15.2804983],[125.07,85.09582575],[125.05,28.91790274],[125.04,123.27741277],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226904734,[[125.11,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[125.03,7.7769324]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226905046,[[125.11,14.6],[125.1,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226906037,[[125.1,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[93.095,0.09070177]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226906345,[[125.1,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[124.97,22.53337244]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226906642,[[125.1,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[124.97,22.53337244]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226906817,[[125.1,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[124.97,22.53337244]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226907021,[[125.1,0.6804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[124.97,22.53337244]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226907241,[[125.1,15.2804983],[125.07,85.09582575],[125.05,52.99790274],[125.04,123.27741277],[124.97,22.53337244]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226907641,[[125.11,0.6804983],[125.1,14.6],[125.08,7.99482916],[125.07,77.10064081],[125.05,52.99790274]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226907823,[[125.11,0.6804983],[125.08,69.99482916],[125.07,15.10064081],[125.05,52.99790274],[121.9,162.2402816]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226908023,[[125.11,14.6],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[121.9,162.2402816]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226908335,[[125.11,14.6],[125.1,0.6804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226908534,[[125.1,0.6804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[124.96,46.97323614]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226909222,[[125.1,15.2804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[124.96,46.97323614]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226909939,[[125.1,0.6804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[124.96,46.97323614]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226910340,[[125.1,15.2804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[124.96,46.97323614]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226911039,[[125.1,15.2804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[125.0,64.2678844]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226911625,[[125.1,0.6804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[125.0,64.2678844]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226911826,[[125.1,15.2804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[125.0,64.2678844]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226912326,[[125.1,15.2804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[125.0,103.92402961]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226912526,[[125.1,0.6804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[125.0,103.92402961]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226912722,[[125.1,15.2804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[125.0,103.92402961]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226913044,[[125.1,0.6804983],[125.08,62.0],[125.07,23.09586461],[125.05,52.99790274],[125.0,103.92402961]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226913247,[[125.1,15.2804983],[125.08,68.75050244],[125.07,16.34536217],[125.06,8.92651424],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226913753,[[125.1,0.6804983],[125.08,68.75050244],[125.07,16.34536217],[125.06,8.92651424],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226913932,[[125.1,15.2804983],[125.08,68.75050244],[125.07,16.34536217],[125.06,8.92651424],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226914953,[[125.1,15.2804983],[125.08,76.74536257],[125.07,8.35013837],[125.06,8.92651424],[125.05,44.0713885]],[[125.13,0.81301228],[125.14,0.1],[125.16,0.1],[125.17,0.1],[125.19,121.99188324]]]
["bitfinex","SOLUSD",1767226915751,[[125.11,0.70183066],[125.1,14.6],[125.08,76.74536257],[125.07,8.35013837],[125.06,28.91624141]],[[125.13,0.1],[125.14,0.81110303],[125.16,0.1],[125.17,0.1],[125.19,114.00374427]]]
["bitfinex","SOLUSD",1767226917149,[[125.11,0.70183066],[125.1,14.6],[125.08,76.74536257],[125.07,8.35013837],[125.06,28.91624141]],[[125.13,0.1],[125.14,0.81110303],[125.16,0.1],[125.17,0.1],[125.19,121.99173099]]]
["bitfinex","SOLUSD",1767226918556,[[125.11,0.70183066],[125.1,14.6],[125.08,76.74536257],[125.07,8.35013837],[125.06,28.91624141]],[[125.13,0.1],[125.14,0.81110303],[125.16,0.1],[125.17,0.1],[125.19,114.00374427]]]
["bitfinex","SOLUSD",1767226919154,[[125.11,0.70183066],[125.1,14.6],[125.08,76.74536257],[125.07,17.27665261],[125.06,19.98972717]],[[125.13,0.1],[125.14,0.81110303],[125.16,0.1],[125.17,0.1],[125.19,114.00374427]]]
["bitfinex","SOLUSD",1767226920157,[[125.11,0.70183066],[125.1,14.6],[125.09,6.75050244],[125.08,69.99486013],[125.07,17.27665261]],[[125.13,0.1],[125.14,0.81110303],[125.16,0.1],[125.17,0.1],[125.19,114.00374427]]]
["bitfinex","SOLUSD",1767226921554,[[125.11,0.70183066],[125.1,14.6],[125.09,6.75050244],[125.08,69.99486013],[125.07,17.27665261]],[[125.13,0.1],[125.14,0.81110303],[125.16,0.1],[125.17,0.1],[125.19,99.38374427]]]
["bitfinex","SOLUSD",1767226923154,[[125.09,0.70183066],[125.08,68.75050244],[125.07,8.35013837],[125.06,16.92230871],[125.04,161.83456093]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1]]]
["bitfinex","SOLUSD",1767226923327,[[125.09,22.0523331],[125.08,62.0],[125.07,17.27665261],[125.06,7.99579447],[125.05,13.46212277]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1]]]
["bitfinex","SOLUSD",1767226923727,[[125.09,22.0523331],[125.08,62.0],[125.07,25.27212293],[125.05,33.45374885],[125.04,128.38]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1]]]
["bitfinex","SOLUSD",1767226925159,[[125.1,0.70183066],[125.09,21.35050244],[125.08,70.92651424],[125.07,16.34560869],[125.06,13.46212277]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,0.1]]]
["bitfinex","SOLUSD",1767226925358,[[125.1,0.70183066],[125.09,21.35050244],[125.08,8.92651424],[125.07,78.34560869],[125.06,13.46212277]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,99.38374427]]]
["bitfinex","SOLUSD",1767226933761,[[125.09,6.75050244],[125.08,8.92651424],[125.07,70.35013837],[125.06,21.45799874],[125.03,136.1569324]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,99.38374427]]]
["bitfinex","SOLUSD",1767226933973,[[125.09,7.4523331],[125.08,14.6],[125.07,79.27665261],[125.06,7.99587597],[125.05,33.45374885]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,99.38374427]]]
["bitfinex","SOLUSD",1767226934165,[[125.09,7.4523331],[125.08,14.6],[125.07,79.27665261],[125.05,33.45374885],[125.0,9.61618697]],[[125.12,0.71110303],[125.13,0.1],[125.14,0.1],[125.16,0.1],[125.17,99.38374427]]]
["bitfinex","SOLUSD",1767226934365,[[125.1,7.4523331],[125.08,31.52114407],[125.07,70.35013837],[125.06,33.45168616],[125.05,24.08]],[[125.13,0.81110303],[125.14,0.1],[125.16,0.1],[125.17,99.38374427],[125.19,0.1]]]
["bitfinex","SOLUSD",1767226934576,[[125.11,0.70183066],[125.1,6.75050244],[125.08,31.52114407],[125.07,70.35013837],[125.06,33.45168616]],[[125.13,0.81110303],[125.14,0.1],[125.16,0.1],[125.17,99.38374427],[125.19,0.1]]]
["bitfinex","SOLUSD",1767226950695,[[125.11,0.70183066],[125.1,6.75050244],[125.08,93.52114407],[125.07,21.81226114],[125.06,19.98956339]],[[125.14,0.71110304],[125.16,0.1],[125.17,99.38374427],[125.19,8.08790523],[125.2,6.75770483]]]
["bitfinex","SOLUSD",1767227035414,[[125.1,0.71700616],[125.08,70.35013837],[125.07,29.34598275],[125.05,52.9579836],[124.86,0.2]],[[125.18,113.88374427],[125.19,7.98792702],[125.2,19.96867713],[125.23,68.79372566],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767227052733,[[125.1,0.71700616],[125.08,39.42590647],[125.07,76.6],[125.06,16.92263942],[125.05,19.99146936]],[[125.15,5.98889843],[125.16,14.6],[125.18,107.27233173],[125.2,50.73310384],[125.21,10.25128862]]]
["bitfinex","SOLUSD",1767227079775,[[125.07,0.71562384],[125.06,6.75050244],[125.05,31.94705999],[125.04,93.52395192],[125.02,33.45839516]],[[125.12,5.99008186],[125.15,113.88374427],[125.16,7.99010623],[125.17,43.98571529],[125.18,6.75770483]]]
["bitfinex","SOLUSD",1767227084270,[[125.07,0.71562384],[125.06,6.75050244],[125.05,31.94705999],[125.04,93.52393358],[125.03,13.46212277]],[[125.14,99.28374427],[125.15,14.6],[125.16,7.99010448],[125.17,19.9732288],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767227104671,[[125.08,0.65497126],[125.07,6.72673161],[125.05,40.87357423],[125.04,90.06212277],[125.03,7.99774216]],[[125.13,6.00323478],[125.14,99.28374427],[125.15,22.59045464],[125.17,26.72250579],[125.18,24.01248649]]]
["bitfinex","SOLUSD",1767227118092,[[125.08,0.65497126],[125.07,6.72673161],[125.06,8.92651424],[125.05,31.94705999],[125.04,90.06212277]],[[125.14,99.28374427],[125.15,22.59045464],[125.17,35.64902003],[125.19,24.41105584],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767227141705,[[125.17,0.66367748],[125.16,14.6],[125.14,7.99075457],[125.13,6.72673161],[125.12,43.04763788]],[[125.22,0.66013112],[125.25,14.7],[125.26,107.26752013],[125.27,20.05805393],[125.28,20.11529]]]
["bitfinex","SOLUSD",1767227173453,[[125.17,0.68479983],[125.15,14.6],[125.13,76.99651821],[125.11,8.92651424],[125.06,17.85406465]],[[125.23,0.69638649],[125.24,107.26844811],[125.25,14.7],[125.26,19.95890781],[125.27,5.61529]]]
["bitfinex","SOLUSD",1767227247262,[[125.2,0.65684753],[125.19,6.64637984],[125.18,14.6],[125.17,8.92651424],[125.16,78.33988641]],[[125.24,99.00874427],[125.25,0.1],[125.26,14.6],[125.27,0.1],[125.33,221.19623917]]]
["bitfinex","SOLUSD",1767227327272,[[125.22,0.72352965],[125.21,14.6],[125.2,30.09281369],[125.19,25.26424965],[125.18,62.0]],[[125.27,0.1],[125.28,99.00874427],[125.29,21.24342724],[125.31,7.98044068],[125.32,26.62534796]]]
["bitfinex","SOLUSD",1767227370104,[[125.22,0.72201104],[125.2,6.70046794],[125.19,8.35013837],[125.18,93.51500278],[125.17,8.35013837]],[[125.27,0.1],[125.28,113.60874427],[125.29,14.99356561],[125.3,7.9811714],[125.45,340.96274359]]]
["bitfinex","SOLUSD",1767227403746,[[125.22,0.72201104],[125.2,6.70046794],[125.19,22.95013837],[125.18,78.91498267],[125.17,35.83927766]],[[125.27,0.1],[125.28,14.6],[125.29,105.65217151],[125.3,22.58129255],[125.61,151.30137499]]]
["bitfinex","SOLUSD",1767227417487,[[125.22,0.72201104],[125.2,6.70046794],[125.19,17.27665261],[125.18,108.57384471],[125.17,13.46212277]],[[125.26,5.99493698],[125.27,99.10874427],[125.28,14.6],[125.29,6.64342724],[125.3,31.96645781]]]
["bitfinex","SOLUSD",1767227428708,[[125.22,0.72201104],[125.2,6.69982219],[125.19,17.27665261],[125.18,101.86488869],[125.17,13.46212277]],[[125.27,99.10874427],[125.28,14.6],[125.29,6.64342724],[125.3,31.96645781],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767227448308,[[125.21,0.72439922],[125.2,6.69982219],[125.19,8.35013837],[125.18,8.92651424],[125.17,101.86540679]],[[125.24,5.99630851],[125.27,99.10874427],[125.28,14.6],[125.29,23.92007985],[125.3,14.72606261]]]
["bitfinex","SOLUSD",1767227459720,[[125.21,0.72439922],[125.2,6.69982219],[125.19,8.35013837],[125.18,8.92651424],[125.17,84.58875418]],[[125.24,5.99652512],[125.27,99.10874427],[125.28,22.95013837],[125.29,6.64342724],[125.3,14.72606261]]]
["bitfinex","SOLUSD",1767227483372,[[125.24,0.71888747],[125.22,21.29982219],[125.21,22.58630268],[125.2,70.92651424],[125.19,8.35013837]],[[125.29,6.74342724],[125.31,14.6],[125.33,287.88772764],[125.35,12.36020869],[125.42,99.41310087]]]
["bitfinex","SOLUSD",1767227499399,[[125.19,0.67520976],[125.17,14.6],[125.16,15.04996056],[125.15,62.0],[125.14,40.90860434]],[[125.23,0.1],[125.24,14.6],[125.25,99.00874427],[125.27,7.98297218],[125.29,38.85780495]]]
["bitfinex","SOLUSD",1767227544553,[[125.17,0.16412996],[125.16,14.6],[125.15,6.69982219],[125.14,94.34342025],[125.13,8.92651424]],[[125.21,6.59081104],[125.23,14.6],[125.25,106.99280749],[125.26,43.95312491],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767227586795,[[125.2,107.24180938],[125.18,16.91498069],[125.17,32.37013837],[125.16,137.73610255],[125.13,31.76441242]],[[125.26,0.68611255],[125.28,14.6],[125.29,105.65217151],[125.31,7.98054453],[125.32,8.35013837]]]
["bitfinex","SOLUSD",1767227682880,[[125.22,0.5],[125.19,99.55013837],[125.18,14.68652606],[125.17,40.72837133],[125.15,13.39682466]],[[125.26,0.65468709],[125.29,21.24342724],[125.31,106.98905807],[125.32,6.74361097],[125.33,52.06470316]]]
["bitfinex","SOLUSD",1767227703183,[[125.24,0.5],[125.23,14.6],[125.22,29.6485507],[125.2,32.95121644],[125.19,67.51529]],[[125.29,6.64342724],[125.3,0.68736649],[125.33,14.6],[125.35,105.85235524],[125.36,34.92240877]]]
["bitfinex","SOLUSD",1767227763669,[[125.2,84.95013837],[125.18,30.25580908],[125.17,112.28909613],[125.16,8.93121644],[125.15,27.30717243]],[[125.28,0.70073037],[125.29,14.6],[125.3,7.98115533],[125.31,99.00874427],[125.33,6.70614422]]]
["bitfinex","SOLUSD",1767227785564,[[125.2,0.68330126],[125.19,29.62927709],[125.18,86.29236508],[125.17,16.92027743],[125.15,47.28279127]],[[125.26,5.99122314],[125.28,99.00874427],[125.29,14.6],[125.3,7.98112281],[125.47,50.54274359]]]
["bitfinex","SOLUSD",1767227818608,[[125.2,0.68330126],[125.18,24.29236508],[125.17,77.02927709],[125.16,14.6],[125.15,8.93121644]],[[125.25,14.6],[125.27,7.98291683],[125.28,129.726883],[125.29,19.95435494],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767227843029,[[125.18,0.65421107],[125.16,24.11075215],[125.14,91.62927709],[125.13,8.93121644],[125.12,7.9920475]],[[125.23,14.6],[125.24,99.00874427],[125.26,31.51490004],[125.27,26.68606381],[125.28,5.51529]]]
["bitfinex","SOLUSD",1767227861058,[[125.16,0.66051732],[125.14,47.32607739],[125.13,6.6919843],[125.12,62.0],[125.11,9.13121644]],[[125.21,5.98611803],[125.22,99.00874427],[125.23,14.6],[125.25,14.71928007],[125.27,73.3557556]]]
["bitfinex","SOLUSD",1767227892355,[[125.17,0.6865886],[125.16,14.6],[125.15,77.04212267],[125.14,41.29814138],[125.11,136.31715489]],[[125.24,14.6],[125.26,99.00874427],[125.27,14.71798743],[125.28,34.46269028],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767227903954,[[125.17,0.66850272],[125.16,21.2919843],[125.15,8.35013837],[125.14,95.30715546],[125.13,37.43682466]],[[125.24,99.71304884],[125.27,14.6],[125.28,6.73493141],[125.29,16.48524477],[125.3,13.16364105]]]
["bitfinex","SOLUSD",1767227995147,[[125.17,0.7031726],[125.15,22.95013837],[125.14,93.06792332],[125.13,8.93121644],[125.12,30.94213975]],[[125.21,0.42069543],[125.23,29.2],[125.25,113.7277319],[125.26,8.9914813],[125.33,39.08699393]]]
["bitfinex","SOLUSD",1767228066113,[[125.16,0.70599729],[125.15,14.6],[125.14,68.70182488],[125.13,40.91602924],[125.12,8.35013837]],[[125.22,0.42069543],[125.23,99.00874427],[125.24,14.6],[125.26,38.72148024],[125.28,61.98624543]]]
["bitfinex","SOLUSD",1767228114975,[[125.17,0.69117844],[125.16,6.70182488],[125.15,14.6],[125.14,70.93121644],[125.13,14.6]],[[125.22,0.42069543],[125.23,99.00874427],[125.24,14.6],[125.25,14.72855929],[125.27,41.30516091]]]
["bitfinex","SOLUSD",1767228219814,[[125.16,0.6550446],[125.13,21.30266966],[125.12,84.95013837],[125.11,17.12104046],[125.1,33.57609961]],[[125.2,0.42069543],[125.22,29.2],[125.23,105.7539068],[125.24,7.98482603],[125.25,8.99177255]]]
["bitfinex","SOLUSD",1767228228398,[[125.16,0.6550446],[125.14,22.95013837],[125.13,91.29411998],[125.12,37.25921812],[125.1,37.62245198]],[[125.21,0.42069543],[125.23,113.60874427],[125.24,22.95013837],[125.25,6.74516253],[125.26,16.9752106]]]
["bitfinex","SOLUSD",1767228321164,[[125.12,0.72433555],[125.11,0.2],[125.1,8.55013837],[125.09,83.49401413],[125.08,24.32857186]],[[125.15,0.42069543],[125.16,6.00131221],[125.19,38.70121567],[125.2,99.00874427],[125.21,28.95947443]]]
["bitfinex","SOLUSD",1767228343380,[[125.12,0.72433555],[125.11,0.2],[125.1,0.2],[125.09,23.15013837],[125.08,94.32307606]],[[125.16,0.42069543],[125.17,14.6],[125.18,99.00874427],[125.21,14.69481555],[125.23,34.47148104]]]
["bitfinex","SOLUSD",1767228498717,[[125.14,0.68349654],[125.13,14.73497673],[125.12,14.6],[125.11,0.2],[125.1,75.3023574]],[[125.18,0.42069543],[125.19,14.6],[125.2,14.6],[125.22,14.73497673],[125.23,99.00874427]]]
["bitfinex","SOLUSD",1767228508421,[[125.21,0.67535894],[125.2,23.98752648],[125.19,14.6],[125.18,8.35013837],[125.15,70.80276602]],[[125.26,0.42069543],[125.27,99.00874427],[125.28,38.58752648],[125.3,26.70162772],[125.31,5.61529]]]
["bitfinex","SOLUSD",1767228580749,[[125.27,0.71218274],[125.24,14.58],[125.23,25.65144209],[125.22,62.0],[125.21,28.89409144]],[[125.3,0.42069543],[125.31,0.1],[125.32,0.1],[125.33,14.68],[125.34,101.75710322]]]
["bitfinex","SOLUSD",1767228610288,[[125.25,0.71441823],[125.24,12.48778332],[125.23,83.27870865],[125.22,7.98583619],[125.21,23.50830132]],[[125.3,4.65834038],[125.32,99.10874427],[125.33,0.1],[125.54,27.33680565],[125.55,70.37783823]]]
["bitfinex","SOLUSD",1767228652852,[[125.26,0.65854649],[125.24,15.05148622],[125.23,64.64859373],[125.22,16.91371269],[125.14,54.93228525]],[[125.29,3.16928916],[125.32,0.1],[125.33,14.68],[125.34,109.73616088],[125.35,0.1]]]
["bitfinex","SOLUSD",1767228677284,[[125.26,0.65854649],[125.25,14.58],[125.24,15.05148622],[125.23,73.57689505],[125.22,7.98541137]],[[125.29,5.99544016],[125.3,2.64859373],[125.32,0.1],[125.33,14.68],[125.34,116.46824452]]]
["bitfinex","SOLUSD",1767228723927,[[125.26,0.65854649],[125.25,21.28134785],[125.24,8.35013837],[125.23,104.33338044],[125.22,13.39245198]],[[125.3,10.13608917],[125.32,99.10874427],[125.33,14.68],[125.34,4.23878356],[125.36,21.38134785]]]
["bitfinex","SOLUSD",1767228753343,[[125.26,0.65854649],[125.25,21.28134785],[125.24,8.35013837],[125.23,96.34843273],[125.22,7.9856267]],[[125.29,5.99664671],[125.3,4.13878356],[125.32,99.10874427],[125.33,14.68],[125.34,12.21709026]]]
["bitfinex","SOLUSD",1767228760140,[[125.26,0.65854649],[125.25,21.28134785],[125.24,8.35013837],[125.23,75.06708488],[125.22,7.9856267]],[[125.29,4.13878356],[125.32,99.10874427],[125.33,14.68],[125.34,18.9491739],[125.35,0.1]]]
["bitfinex","SOLUSD",1767228797064,[[125.2,0.71162877],[125.19,14.58],[125.18,10.99913425],[125.17,23.39212886],[125.16,14.69060179]],[[125.24,2.64899588],[125.27,14.6],[125.28,2.64899588],[125.29,106.99032494],[125.3,6.73208364]]]
["bitfinex","SOLUSD",1767228840028,[[125.21,0.65436993],[125.2,4.14162997],[125.19,23.98752648],[125.18,8.35013837],[125.17,62.0]],[[125.23,5.99122928],[125.24,0.65455372],[125.26,4.14162997],[125.27,113.60874427],[125.29,38.6865021]]]
["bitfinex","SOLUSD",1767228859049,[[125.19,0.65436993],[125.18,4.14162997],[125.17,14.6],[125.16,14.6],[125.15,70.35013837]],[[125.22,0.65455372],[125.24,18.74162997],[125.25,99.00874427],[125.27,38.69181149],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767228902495,[[125.21,3.36012847],[125.2,14.6],[125.18,8.35013837],[125.16,23.7383026],[125.14,170.49184509]],[[125.25,0.66405167],[125.27,2.64937744],[125.28,14.6],[125.29,106.99075052],[125.31,32.18409373]]]
["bitfinex","SOLUSD",1767228934924,[[125.22,2.86184614],[125.19,76.6],[125.18,32.33382946],[125.17,16.91715041],[125.16,26.79457756]],[[125.25,0.70798659],[125.28,2.64937744],[125.29,113.60874427],[125.3,14.71026345],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767229016693,[[125.22,2.87637266],[125.2,76.6],[125.18,25.14108349],[125.17,43.5007441],[125.16,111.12056648]],[[125.25,0.70477437],[125.28,14.6],[125.3,99.00874427],[125.31,14.72599158],[125.32,17.44191092]]]
["bitfinex","SOLUSD",1767229033619,[[125.23,2.64965499],[125.22,0.24545563],[125.2,76.6],[125.18,39.74108349],[125.17,19.97244278]],[[125.24,0.0311842],[125.25,0.68603641],[125.28,14.6],[125.29,2.64965499],[125.3,99.00874427]]]
["bitfinex","SOLUSD",1767229131992,[[125.23,42.96478004],[125.21,87.26501951],[125.19,33.36177637],[125.18,8.80276602],[125.1,63.17334152]],[[125.27,0.70131216],[125.29,4.13946749],[125.31,113.60874427],[125.32,30.82187086],[125.33,8.07925587]]]
["bitfinex","SOLUSD",1767229145095,[[125.23,41.47441386],[125.21,78.33667078],[125.2,8.92830132],[125.19,19.96932439],[125.18,22.195218]],[[125.26,0.67164941],[125.29,2.64910131],[125.31,113.60874427],[125.32,30.82187086],[125.33,17.07102842]]]
["bitfinex","SOLUSD",1767229207551,[[125.22,14.6],[125.21,0.68155832],[125.19,18.74204324],[125.17,70.35013837],[125.16,20.93434282]],[[125.24,0.47659323],[125.25,4.14204324],[125.26,14.6],[125.27,117.75078751],[125.28,4.14204324]]]
["bitfinex","SOLUSD",1767229217663,[[125.22,15.28155832],[125.19,14.6],[125.18,66.14204324],[125.17,16.33925874],[125.15,28.90392931]],[[125.24,5.98331159],[125.25,0.47659323],[125.26,18.74204324],[125.27,99.00874427],[125.3,21.14363184]]]
["bitfinex","SOLUSD",1767229242689,[[125.27,5.36874459],[125.24,6.71093074],[125.23,18.74204324],[125.22,23.52830132],[125.21,13.39245198]],[[125.28,0.69287865],[125.29,4.14204324],[125.31,14.6],[125.32,0.1],[125.33,8.07930362]]]
["bitfinex","SOLUSD",1767229279226,[[125.26,0.65506888],[125.24,6.69147478],[125.23,2.6489286],[125.22,85.52173174],[125.21,6.69147478]],[[125.3,2.6489286],[125.31,14.6],[125.32,99.10874427],[125.33,8.0792382],[125.35,28.39499921]]]
["bitfinex","SOLUSD",1767229339069,[[125.32,0.70516768],[125.31,6.69147478],[125.29,13.05737139],[125.28,76.58],[124.52,133.82597611]],[[125.33,0.1],[125.34,0.1],[125.35,0.81732209],[125.36,4.23563965],[125.37,113.68874427]]]
["bitfinex","SOLUSD",1767229396306,[[125.3,7.38361111],[125.29,22.93013837],[125.28,73.56823002],[125.26,45.18435047],[125.25,8.84547731]],[[125.33,0.67928623],[125.35,2.70660997],[125.36,0.1],[125.37,0.1],[125.49,24.46472852]]]
["bitfinex","SOLUSD",1767229429429,[[125.33,0.71774399],[125.32,6.70005994],[125.31,11.56823002],[125.3,3.19527099],[125.29,98.31273598]],[[125.35,0.06011169],[125.36,0.80945672],[125.37,2.74649828],[125.38,99.10874427],[125.39,0.1]]]
["bitfinex","SOLUSD",1767229491056,[[125.34,0.66966389],[125.32,6.70005994],[125.31,75.05406225],[125.3,14.58],[125.29,21.36390454]],[[125.36,5.98846582],[125.37,0.2999273],[125.38,4.23233051],[125.39,0.1],[125.4,99.00874427]]]
["bitfinex","SOLUSD",1767229516703,[[125.36,0.65731384],[125.34,23.91258181],[125.32,8.92173174],[125.31,102.33369729],[125.24,39.07204043]],[[125.39,3.1445403],[125.41,0.1],[125.42,14.68],[125.43,0.1],[125.44,7.97218569]]]
["bitfinex","SOLUSD",1767229569145,[[125.32,0.67586497],[125.31,14.58],[125.3,10.8223891],[125.29,14.58],[125.28,82.49839907]],[[125.36,4.63434759],[125.39,14.58],[125.4,4.13442029],[125.41,29.34214488],[125.42,119.04306918]]]
["bitfinex","SOLUSD",1767229611184,[[125.5,0.45691315],[125.49,4.13442029],[125.48,14.56],[125.46,4.13442029],[125.45,16.32129545]],[[125.52,0.1],[125.53,0.66659274],[125.57,98.28374427],[125.58,17.61296938],[125.71,13.44694387]]]
["bitfinex","SOLUSD",1767229631783,[[125.5,3.09445838],[125.48,6.68817275],[125.46,104.86064693],[125.45,22.91013837],[125.4,39.87109848]],[[125.53,0.66659274],[125.56,2.63754523],[125.57,98.28374427],[125.58,14.56],[125.59,13.4782966]]]
["bitfinex","SOLUSD",1767229673138,[[125.56,2.63754523],[125.53,21.24817275],[125.52,72.60421868],[125.5,46.09045328],[125.43,72.70410588]],[[125.6,0.66908661],[125.62,2.63754523],[125.64,14.56],[125.65,8.05875637],[125.66,118.1792632]]]
["bitfinex","SOLUSD",1767229678531,[[125.59,0.65322549],[125.58,2.63754523],[125.55,6.68817275],[125.54,39.77434102],[125.53,94.0245393]],[[125.63,0.66908661],[125.64,2.63754523],[125.65,0.1],[125.66,14.56],[125.67,7.95780328]]]
["bitfinex","SOLUSD",1767229709073,[[125.63,0.65380084],[125.62,4.11464526],[125.59,6.68817275],[125.58,82.99940756],[125.57,14.54]],[[125.65,0.77443438],[125.68,10.64553174],[125.69,98.28374427],[125.7,7.95571737],[125.77,38.71163419]]]
["bitfinex","SOLUSD",1767229735597,[[125.66,6.65273399],[125.64,26.61367316],[125.63,8.92173174],[125.62,19.90020148],[125.61,115.92520426]],[[125.74,0.65691265],[125.75,4.21464526],[125.78,0.1],[125.79,4.15934757]]]
["bitfinex","SOLUSD",1767229800355,[[125.68,6.65273399],[125.66,23.37135033],[125.65,78.3087086],[125.64,16.01384991],[125.63,43.35395062]],[[125.73,0.70414629],[125.74,2.6312523],[125.75,0.1],[125.76,98.28374427],[125.77,22.49145198]]]
["bitfinex","SOLUSD",1767229806752,[[125.68,6.65273399],[125.67,17.98827519],[125.66,23.37135033],[125.65,41.62875441],[125.63,23.45506732]],[[125.72,2.6312523],[125.73,0.70414629],[125.75,0.1],[125.76,115.45499657],[125.78,166.4]]]
["bitfinex","SOLUSD",1767229840170,[[125.63,4.10960905],[125.61,0.03979307],[125.6,4.15604386],[125.59,16.31223505],[125.58,34.39822612]],[[125.64,0.7110364],[125.68,14.54],[125.69,102.39335332],[125.7,166.3],[125.72,7.95448681]]]
["bitfinex","SOLUSD",1767229871491,[[125.67,3.28848783],[125.64,10.58944788],[125.63,101.11179079],[125.62,22.89013837],[125.54,27.26857248]],[[125.71,0.67633862],[125.72,14.54],[125.73,100.9142649],[125.75,0.1],[125.76,2.63052063]]]
["bitfinex","SOLUSD",1767229910534,[[125.7,0.69036013],[125.69,2.63052063],[125.68,6.64201312],[125.66,8.83135033],[125.65,7.95833423]],[[125.73,0.66848689],[125.74,14.54],[125.75,101.0142649],[125.77,0.1],[125.78,16.30081118]]]
["bitfinex","SOLUSD",1767229963263,[[125.7,0.66364964],[125.69,4.10937178],[125.68,6.64201312],[125.66,8.83135033],[125.65,4.15511757]],[[125.73,6.639494],[125.75,102.49311605],[125.76,14.54],[125.77,0.1],[125.8,193.50361438]]]
["bitfinex","SOLUSD",1767229998407,[[125.72,0.66227963],[125.71,2.62896756],[125.69,6.64201312],[125.67,78.7882965],[125.66,10.79680941]],[[125.74,5.97042523],[125.75,0.78922163],[125.76,17.16896756],[125.77,0.1],[125.78,98.28374427]]]
["bitfinex","SOLUSD",1767230045761,[[125.72,0.7013845],[125.71,2.62896756],[125.7,6.66399261],[125.68,41.49566083],[125.67,12.1118929]],[[125.75,0.81255175],[125.77,17.26896756],[125.8,114.58315504],[125.81,178.47928261],[125.82,22.4991151]]]
["bitfinex","SOLUSD",1767230065975,[[125.72,0.71856225],[125.71,18.64771989],[125.68,80.1243105],[125.67,20.94324323]],[[125.77,4.10771989],[125.78,74.71540195],[125.79,14.54],[125.81,5.51529]]]
["bitfinex","SOLUSD",1767230105088,[[125.75,0.72258013],[125.74,23.36244416],[125.73,18.64771989],[125.7,66.10771989],[125.67,17.1814887]],[[125.79,4.10771989],[125.81,89.25540195],[125.82,20.40592544],[125.83,23.8824981],[125.84,19.86708737]]]
["bitfinex","SOLUSD",1767230134511,[[125.77,0.69490556],[125.75,17.14598108],[125.74,40.52842524],[125.73,62.0],[125.72,26.68571512]],[[125.81,2.62598108],[125.83,5.94141851],[125.84,38.39869622],[125.85,91.01173816],[125.86,19.96334021]]]
["bitfinex","SOLUSD",1767230145824,[[125.8,0.69490556],[125.79,2.62598108],[125.76,2.62598108],[125.75,84.47187316],[125.74,23.36244416]],[[125.84,2.62598108],[125.86,0.1],[125.87,49.79839429],[125.88,16.99309147],[125.97,48.66883372]]]
["bitfinex","SOLUSD",1767230182983,[[125.87,0.71499826],[125.85,14.52],[125.82,74.44858312],[125.81,7.94833275],[125.8,114.6814657]],[[125.9,0.78679518],[125.91,4.09844475],[125.93,8.35013837],[125.94,47.31740683],[125.95,34.36969396]]]
["bitfinex","SOLUSD",1767230205070,[[125.76,4.81344301],[125.71,22.47463471],[125.7,14.89500289],[125.69,20.08953014],[125.68,17.3814887]],[[125.79,0.68679518],[125.81,12.44858312],[125.82,14.52],[125.83,7.94759821],[125.84,5.51529]]]
["bitfinex","SOLUSD",1767230244121,[[125.74,3.32025672],[125.7,2.63065681],[125.69,8.156007],[125.68,0.2],[125.64,3.18484016]],[[125.78,0.69650949],[125.79,17.17065681],[125.8,26.92825592],[125.81,8.35013837],[125.9,63.74509833]]]
["bitfinex","SOLUSD",1767230259227,[[125.72,2.63065681],[125.69,14.74],[125.68,0.2],[125.67,69.95710463],[125.66,18.9315681]],[[125.75,0.59650949],[125.76,5.95090087],[125.77,17.17065681],[125.79,7.94987458],[125.8,26.92825592]]]
["bitfinex","SOLUSD",1767230314191,[[125.78,4.82173272],[125.72,22.49414801],[125.7,12.4582169],[125.69,112.68488257],[125.65,47.73618439]],[[125.81,0.71810969],[125.82,14.54],[125.83,12.4582169],[125.85,7.94622002],[125.86,218.60733911]]]
["bitfinex","SOLUSD",1767230324389,[[125.78,4.82173272],[125.72,14.54],[125.71,7.95476991],[125.7,94.34617201],[125.69,30.7704173]],[[125.81,0.71810969],[125.82,4.10807853],[125.83,22.89013837],[125.84,7.94708993],[125.86,219.77924094]]]
["bitfinex","SOLUSD",1767230371755,[[125.82,3.29385047],[125.77,62.0],[125.76,17.20613101],[125.75,14.52],[125.66,39.07109608]],[[125.86,0.71718746],[125.87,29.5526016],[125.88,30.8146261],[125.89,0.1],[125.9,19.95776525]]]
["bitfinex","SOLUSD",1767230392783,[[125.73,2.70883919],[125.7,17.14434568],[125.69,12.30117592],[125.68,8.55013837],[125.65,86.14]],[[125.78,2.62434568],[125.8,14.52],[125.81,7.94854669],[125.82,10.97448405],[126.29,71.71703399]]]
["bitfinex","SOLUSD",1767230428218,[[125.55,4.77275291],[125.53,0.2],[125.52,4.11401538],[125.5,0.2],[125.48,0.2]],[[125.59,14.54],[125.6,4.11401538],[125.61,16.31129428],[125.63,19.90021441],[125.64,9.62930538]]]
["bitfinex","SOLUSD",1767230450636,[[125.56,4.11401538],[125.52,4.11401538],[125.51,0.2],[125.5,0.2],[125.49,8.35013837]],[[125.62,31.0422713],[125.66,34.89542996],[125.69,39.78114539],[125.7,10.78786417],[125.72,88.37479243]]]
["bitfinex","SOLUSD",1767230479150,[[125.59,11.46211351],[125.58,14.56],[125.55,73.46211351],[125.54,7.96535773],[125.53,8.35013837]],[[125.64,12.121109],[125.67,7.95750061],[125.68,22.89013837],[125.7,32.44354592],[125.74,46.49960322]]]
["bitfinex","SOLUSD",1767230522181,[[125.6,0.65273877],[125.59,2.63372794],[125.57,14.56],[125.53,6.6547817],[125.52,10.98386631]],[[125.62,26.92825592],[125.63,0.65391904],[125.64,2.63372794],[125.66,7.95837117],[125.67,14.56]]]
["bitfinex","SOLUSD",1767230551497,[[125.63,4.83027584],[125.6,14.56],[125.58,74.07769701],[125.56,19.9102017],[125.55,119.30492007]],[[125.66,0.66396495],[125.67,25.92825592],[125.7,8.35013837],[125.71,22.49510331],[126.5,549.7]]]
["bitfinex","SOLUSD",1767230582750,[[125.65,18.65470124],[125.6,76.6080438],[125.59,23.3234564],[125.58,29.12605236],[125.57,19.90860454]],[[125.69,4.79793092],[125.71,25.20325592],[125.72,16.30467097],[125.74,26.57982567],[125.85,104.01465794]]]
["bitfinex","SOLUSD",1767230621374,[[125.68,2.62996895],[125.65,14.54],[125.64,2.62996895],[125.63,6.64626566],[125.62,87.14173738]],[[125.72,0.68322968],[125.74,2.62996895],[125.75,33.25557055],[125.76,8.35013837],[125.77,26.57504994]]]
["bitfinex","SOLUSD",1767230675233,[[125.67,14.54],[125.65,4.11090324],[125.61,27.11257033],[125.59,9.03135033],[125.58,33.57619324]],[[125.69,5.95585319],[125.7,4.8357678],[125.73,25.20325592],[125.74,16.30345524],[125.75,6.79663348]]]
["bitfinex","SOLUSD",1767230724171,[[125.67,14.54],[125.64,4.11090324],[125.63,6.63994445],[125.61,87.1424604],[125.6,37.22293351]],[[125.68,5.973889],[125.69,4.11090324],[125.74,14.64283047],[125.75,25.30325592],[125.76,55.85719691]]]
["bitfinex","SOLUSD",1767230751396,[[125.62,14.54],[125.59,2.83176979],[125.57,62.0],[125.56,10.99199506],[125.55,32.17091925]],[[125.64,3.24079105],[125.68,7.95714831],[125.69,28.39114195],[125.7,45.41156579],[125.71,6.68982707]]]
["bitfinex","SOLUSD",1767230772542,[[125.59,0.2],[125.58,15.20798262],[125.56,0.2],[125.54,0.2],[125.49,13.18561637]],[[125.61,0.60902126],[125.62,2.63176979],[125.65,57.07872371],[125.66,14.54],[125.67,8.35013837]]]
["bitfinex","SOLUSD",1767230803554,[[125.57,0.6731731],[125.56,18.68076367],[125.54,0.2],[125.52,4.32076367],[125.51,8.16748234]],[[125.59,5.94850174],[125.61,4.62978493],[125.63,39.76325592],[125.64,20.43049618],[125.65,21.41424597]]]
["bitfinex","SOLUSD",1767230841505,[[125.52,0.90183367],[125.51,4.32076367],[125.5,0.2],[125.46,89.28141772],[125.45,37.63653053]],[[125.55,0.6838541],[125.56,8.44152734],[125.57,14.56],[125.58,25.20325592],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767230845408,[[125.52,0.90183367],[125.51,4.32076367],[125.5,0.2],[125.46,81.31084649],[125.45,12.32670384]],[[125.55,0.6838541],[125.56,8.44152734],[125.57,14.56],[125.58,33.16637088],[125.59,5.51529]]]
["bitfinex","SOLUSD",1767230909302,[[125.46,0.89481207],[125.45,2.83820524],[125.44,6.32292926],[125.43,0.2],[125.42,25.35601526]],[[125.49,0.66578624],[125.5,2.63820524],[125.53,32.44464958],[125.54,6.68982707],[125.64,62.30822082]]]
["bitfinex","SOLUSD",1767230919511,[[125.46,0.89481207],[125.45,0.2],[125.44,10.44897971],[125.43,0.2],[125.41,21.39994445]],[[125.48,0.66578624],[125.5,4.12605045],[125.51,39.03825592],[125.53,23.00645069],[125.54,19.91475833]]]
["bitfinex","SOLUSD",1767231004058,[[125.52,2.63866293],[125.5,14.56],[125.47,6.63994445],[125.46,72.80910788],[125.45,52.92899716]],[[125.55,0.66647498],[125.56,2.63866293],[125.58,24.47825592],[125.59,29.21232236],[125.6,8.97629625]]]
["bitfinex","SOLUSD",1767231010484,[[125.52,2.63866293],[125.5,14.56],[125.47,68.63994445],[125.46,10.80910788],[125.45,52.92899716]],[[125.55,0.66647498],[125.58,24.47825592],[125.59,21.24982707],[125.6,7.9620497],[126.38,134.53907794]]]
["bitfinex","SOLUSD",1767231055900,[[125.57,4.11909564],[125.55,14.56],[125.52,74.08579237],[125.51,6.65811656],[125.5,40.6313814]],[[125.6,0.66873168],[125.61,0.2],[125.62,4.31909564],[125.63,0.2],[125.65,51.5161415]]]
["bitfinex","SOLUSD",1767231086560,[[125.56,18.67909564],[125.54,6.65811656],[125.52,12.95044597],[125.51,4.1557259],[125.5,107.55417654]],[[125.6,0.65411768],[125.61,0.2],[125.62,4.31909564],[125.63,0.2],[125.64,0.1]]]
["bitfinex","SOLUSD",1767231136799,[[125.56,14.56],[125.55,2.63446581],[125.53,6.67402341],[125.52,93.9391008],[125.51,24.30646991]],[[125.59,0.71564842],[125.6,2.63446581],[125.62,24.67825592],[125.63,14.76],[125.64,8.7058203]]]
["bitfinex","SOLUSD",1767231197653,[[125.6,4.11640982],[125.58,14.56],[125.55,6.67402341],[125.54,78.79691897],[125.53,23.95]],[[125.61,6.65563114],[125.62,0.2],[125.63,24.67825592],[125.64,0.1],[125.65,4.31640982]]]
["bitfinex","SOLUSD",1767231223158,[[125.62,2.63236877],[125.61,14.56],[125.58,79.26916629],[125.56,28.74148619],[120.91,200.73896416]],[[125.64,0.77476275],[125.65,0.2],[125.67,2.63236877],[125.69,0.1],[125.7,41.67062469]]]
["bitfinex","SOLUSD",1767231266676,[[125.57,2.63236877],[125.54,25.36442107],[125.52,19.43042481],[125.51,32.65660828],[125.5,33.19263014]],[[125.61,0.66876309],[125.62,2.63236877],[125.63,24.47825592],[125.64,14.66],[125.65,8.15878037]]]
["bitfinex","SOLUSD",1767231339155,[[125.62,2.63400215],[125.6,14.54],[125.59,6.67791961],[125.58,10.59700308],[125.57,8.83135033]],[[125.64,0.78048536],[125.65,0.2],[125.67,2.63400215],[125.68,24.47825592],[125.69,0.1]]]
["bitfinex","SOLUSD",1767231365676,[[125.58,17.17400215],[125.57,6.67791961],[125.56,4.15561732],[125.55,16.79630186],[125.54,70.35013837]],[[125.62,0.66863694],[125.64,2.73400215],[125.65,0.2],[125.66,24.47825592],[125.67,14.54]]]
["bitfinex","SOLUSD",1767231414118,[[125.58,15.23417606],[125.57,4.11817138],[125.54,66.15644037],[125.53,7.96594274],[125.52,24.03468413]],[[125.6,0.70435667],[125.62,4.11817138],[125.65,104.6],[125.67,43.71106413],[125.69,41.26453777]]]
["bitfinex","SOLUSD",1767231437033,[[125.55,18.67817138],[125.54,4.84461855],[125.53,6.68875328],[125.52,12.08492102],[125.47,168.31004846]],[[125.58,5.97670116],[125.6,4.11817138],[125.64,114.23346138],[125.65,14.67259155],[125.8,364.92620237]]]
["bitfinex","SOLUSD",1767231474463,[[125.51,14.56],[125.49,0.2],[125.48,2.83732056],[125.47,4.15750699],[125.46,6.88875328]],[[125.53,2.63732056],[125.56,104.6],[125.58,54.25664977],[125.59,14.56],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767231481669,[[125.49,0.80962559],[125.48,17.39732056],[125.47,4.15750699],[125.45,0.2],[125.44,21.08348247]],[[125.52,0.50435667],[125.53,2.63732056],[125.55,104.6],[125.56,17.39732056],[125.57,22.52416874]]]
["bitfinex","SOLUSD",1767231513587,[[125.26,3.29108013],[125.25,14.6],[125.22,10.62326134],[125.2,19.96704856],[125.18,32.34013837]],[[125.31,10.98745893],[125.34,17.21732056],[125.35,118.09306021],[125.46,16.77712455],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767231518311,[[125.28,0.65375957],[125.27,14.58],[125.25,2.63732056],[125.23,7.98528693],[125.22,2.63732056]],[[125.32,2.63732056],[125.34,8.35013837],[125.36,112.57712842],[125.37,20.09529],[125.4,30.79897953]]]
["bitfinex","SOLUSD",1767231555156,[[125.27,18.71697396],[125.24,7.98451644],[125.22,28.12697396],[125.21,28.31502986],[125.2,39.93588014]],[[125.31,0.72037514],[125.32,4.13697396],[125.35,14.58],[125.36,120.92766639],[125.37,12.22905904]]]
["bitfinex","SOLUSD",1767231576961,[[125.34,14.58],[125.32,4.13697396],[125.28,12.11882612],[125.26,19.95768013],[125.25,85.99]],[[125.36,4.82784683],[125.4,4.13697396],[125.41,112.57438493],[125.42,20.09529],[125.43,26.64513151]]]
["bitfinex","SOLUSD",1767231626106,[[125.26,3.33008122],[125.23,22.56528415],[125.22,72.99583643],[125.2,43.95702106],[125.18,117.67293351]],[[125.29,0.72129019],[125.31,2.64569806],[125.33,104.6],[125.34,2.64569806],[125.35,7.97788225]]]
["bitfinex","SOLUSD",1767231662742,[[125.28,4.13882287],[125.26,14.58],[125.23,69.98502421],[125.22,4.13882287],[125.16,163.2]],[[125.31,0.69621257],[125.32,4.13882287],[125.34,112.95013837],[125.35,21.31895304],[125.36,7.97738668]]]
["bitfinex","SOLUSD",1767231705684,[[125.4,3.3167485],[125.36,14.58],[125.35,7.97738481],[125.34,72.62093291],[125.32,28.29849774]],[[125.42,0.69251372],[125.44,2.84269845],[125.45,23.13013837]]]
["bitfinex","SOLUSD",1767231755739,[[125.52,0.7119592],[125.51,2.64269845],[125.5,14.56],[125.46,72.61301939],[125.41,117.57293351]],[[125.54,0.88053578],[125.56,107.24269845],[125.57,14.76],[125.58,8.35013837],[125.59,13.47805159]]]
["bitfinex","SOLUSD",1767231781257,[[125.53,4.12120267],[125.52,0.7198436],[125.5,14.56],[125.47,69.96965493],[125.46,4.12120267]],[[125.54,0.2],[125.55,0.69447157],[125.57,0.2],[125.58,4.12120267],[125.6,133.84130482]]]
["bitfinex","SOLUSD",1767231854819,[[125.53,2.63628205],[125.52,0.69428184],[125.51,14.56],[125.48,94.05920343],[125.47,28.2746348]],[[125.56,0.68930908],[125.57,0.2],[125.58,2.63628205],[125.6,119.16],[125.61,23.03061741]]]
["bitfinex","SOLUSD",1767231895320,[[125.53,4.81426051],[125.52,14.56],[125.48,94.05905134],[125.47,8.35013837],[125.46,61.28847282]],[[125.55,5.9822724],[125.56,0.68872876],[125.57,0.2],[125.58,4.11978394],[125.6,125.87930765]]]
["bitfinex","SOLUSD",1767231935148,[[125.55,4.81228833],[125.52,4.11978394],[125.5,84.52780401],[125.48,89.16377852],[123.92,89.2173174]],[[125.58,0.69279413],[125.6,4.11978394],[125.61,14.56],[125.62,104.6],[125.63,7.96008038]]]
["bitfinex","SOLUSD",1767231958506,[[125.51,0.65608872],[125.5,2.63613305],[125.46,49.26281313],[125.45,8.35013837],[125.43,50.39981835]],[[125.53,0.69829105],[125.55,2.63613305],[125.56,17.19613305],[125.57,14.56],[125.58,2.63613305]]]
["bitfinex","SOLUSD",1767232016725,[[125.53,4.80436706],[125.47,22.52983757],[125.46,25.74399421],[125.45,43.89741988],[125.42,69.06750679]],[[125.56,0.69200697],[125.58,4.12092233],[125.6,21.26920778],[125.61,7.96137307],[125.63,21.26920778]]]
["bitfinex","SOLUSD",1767232069708,[[125.46,4.83288357],[125.43,76.56],[125.42,7.97282932],[125.41,32.05587961],[125.39,104.5]],[[125.5,0.6600766],[125.51,4.12092233],[125.53,14.56],[125.54,104.6],[125.55,7.96530608]]]
["bitfinex","SOLUSD",1767232081009,[[125.44,3.32348695],[125.41,0.1],[125.4,64.74098248],[125.39,26.89439452],[123.99,951.71988605]],[[125.46,0.69428392],[125.48,2.64098248],[125.5,14.56],[125.51,107.79246578],[125.52,10.60784698]]]
["bitfinex","SOLUSD",1767232149101,[[125.37,0.2],[125.36,0.80332331],[125.35,4.13107482],[125.34,0.2],[125.31,0.2]],[[125.38,5.9611306],[125.39,4.82462072],[125.41,104.6],[125.42,14.58],[125.43,16.32294309]]]
["bitfinex","SOLUSD",1767232165800,[[125.36,0.1],[125.34,0.90329163],[125.33,4.13107482],[125.31,0.2],[125.3,14.58]],[[125.37,6.70430472],[125.38,4.13107482],[125.4,14.58],[125.41,111.33677474],[125.42,7.97380151]]]
["bitfinex","SOLUSD",1767232234462,[[125.38,2.6448085],[125.34,17.4248085],[125.33,7.97878142],[125.31,82.14984952],[125.3,4.16315632]],[[125.4,0.66775994],[125.43,107.2448085],[125.44,14.58],[125.52,39.5945346],[125.6,58.54683456]]]
["bitfinex","SOLUSD",1767232255561,[[125.41,2.6448085],[125.36,14.58],[125.35,7.97764415],[125.34,64.8448085],[125.33,19.94632739]],[[125.42,0.66775994],[125.45,107.2448085],[125.46,14.58],[125.47,8.35013837],[125.48,20.21385788]]]
["bitfinex","SOLUSD",1767232298519,[[125.39,4.78418546],[125.34,26.8859294],[125.32,94.46086693],[125.31,13.47293351],[125.28,47.63502143]],[[125.42,0.69751182],[125.44,108.72770831],[125.45,14.58],[125.46,23.04986654],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767232343465,[[125.41,2.64248853],[125.39,0.68791624],[125.38,14.58],[125.36,7.97686954],[125.34,84.78736043]],[[125.42,6.62993537],[125.44,104.6],[125.46,2.64248853],[125.47,6.72895056],[125.5,19.92056886]]]
["bitfinex","SOLUSD",1767232405529,[[125.41,4.12801996],[125.4,0.67346924],[125.38,14.58],[125.37,7.97604419],[125.35,90.29333113]],[[125.42,5.97190652],[125.43,0.70436652],[125.44,104.6],[125.47,21.30895056],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767232449476,[[125.45,2.64050968],[125.42,14.58],[125.4,10.61457894],[125.39,14.58],[125.38,28.28893652]],[[125.46,6.65831402],[125.47,104.6],[125.49,14.78],[125.5,14.58],[125.51,0.2]]]
["bitfinex","SOLUSD",1767232501125,[[125.45,2.64050968],[125.43,14.56],[125.4,2.64050968],[125.38,76.56],[125.37,36.50244419]],[[125.47,14.56],[125.48,0.69945275],[125.49,0.2],[125.5,104.6],[125.51,0.2]]]
["bitfinex","SOLUSD",1767232541149,[[125.43,4.12353715],[125.41,14.56],[125.4,4.12353715],[125.39,4.16131976],[125.38,22.53566997]],[[125.45,0.72456654],[125.46,14.56],[125.48,108.72353715],[125.49,0.2],[125.51,13.29667064]]]
["bitfinex","SOLUSD",1767232586270,[[125.32,0.66372228],[125.31,0.2],[125.3,2.74144495],[125.29,0.1],[125.2,8.35013837]],[[125.35,14.22275033],[125.36,17.22144495],[125.37,7.56701086],[125.38,23.09126638],[125.39,6.69757466]]]
["bitfinex","SOLUSD",1767232614219,[[125.35,0.69281446],[125.34,2.64144495],[125.31,14.78],[125.3,0.1],[125.29,8.08143631]],[[125.39,2.64144495],[125.41,14.58],[125.42,16.32387656],[125.43,111.29757466],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767232661170,[[125.33,14.58],[125.31,8.55013837],[125.3,70.08075617],[125.29,24.09],[125.22,22.997]],[[125.36,5.95460153],[125.39,0.65699268],[125.41,10.80674448],[125.42,14.58],[125.43,7.97261842]]]
["bitfinex","SOLUSD",1767232685894,[[125.15,4.13018075],[125.11,14.58],[125.1,12.48031912],[125.09,31.98411641],[125.02,15.0]],[[125.17,8.07759736],[125.2,18.71018075],[125.24,16.33490755],[125.27,19.17081341],[125.28,99.90477124]]]
["bitfinex","SOLUSD",1767232722519,[[125.05,2.65292773],[125.01,7.99933853],[124.99,8.35013837],[124.98,41.42963688],[124.93,72.53815207]],[[125.07,0.24933484],[125.08,0.70193436],[125.1,17.25292773],[125.13,8.35013837],[125.32,17.92925849]]]
["bitfinex","SOLUSD",1767232745450,[[125.08,2.65292773],[125.04,2.65292773],[125.01,14.62],[124.99,8.35013837],[124.97,29.55529]],[[125.11,14.62],[125.13,2.65292773],[125.14,8.35013837],[125.15,4.17480897],[125.16,2.65292773]]]
["bitfinex","SOLUSD",1767232804200,[[125.08,4.1504406],[125.04,4.1504406],[125.03,7.99800336],[125.0,96.61945961],[123.31,107.06078088]],[[125.1,0.69352715],[125.11,14.62],[125.13,4.1504406],[125.15,16.82566554],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767232810629,[[125.06,3.35539012],[125.01,84.61896853],[125.0,8.35013837],[124.85,24.48689072],[124.79,22.30432935]],[[125.09,0.69352715],[125.11,2.65672185],[125.12,14.62],[125.13,7.99176089],[125.14,6.61862552]]]
["bitfinex","SOLUSD",1767232874674,[[124.98,0.69360388],[124.97,4.1575969],[124.93,70.10427287],[124.92,108.4575969],[124.91,197.83378575]],[[125.01,0.70671441],[125.02,4.1575969],[125.03,14.62],[125.04,6.66023216],[125.05,16.34722999]]]
["bitfinex","SOLUSD",1767232890292,[[124.98,0.68818574],[124.97,4.1575969],[124.95,76.62],[124.93,8.10446505],[124.92,108.4575969]],[[125.01,6.02180129],[125.02,4.1575969],[125.03,14.62],[125.04,6.66023216],[125.08,15.0]]]
["bitfinex","SOLUSD",1767232923431,[[125.0,0.67114635],[124.99,4.1575969],[124.98,4.1575969],[124.95,76.62],[124.93,104.4]],[[125.03,0.69224602],[125.05,6.66023216],[125.06,11.61650998],[125.07,8.95999277],[125.08,8.76402475]]]
["bitfinex","SOLUSD",1767232965614,[[125.06,3.32323344],[125.01,180.92],[125.0,7.99950826],[124.98,22.66014233],[124.86,22.01895704]],[[125.08,5.32723835],[125.09,0.68591217],[125.11,25.62817844],[125.12,4.17277791],[125.13,127.60761221]]]
["bitfinex","SOLUSD",1767232993942,[[125.07,4.83042848],[125.05,62.0],[125.04,4.14901462],[125.03,14.62],[125.0,132.64931982]],[[125.09,5.33721299],[125.11,4.14901462],[125.12,14.62],[125.14,6.86682021],[125.15,4.37200881]]]
["bitfinex","SOLUSD",1767233018579,[[125.08,4.14901462],[125.07,0.70123761],[125.05,62.0],[125.04,4.14901462],[125.03,118.92]],[[125.09,5.33665913],[125.1,0.71796524],[125.12,18.76901462],[125.14,16.95531901]]]
["bitfinex","SOLUSD",1767233073371,[[125.07,76.62],[125.05,7.99671706],[125.04,106.95569313],[125.03,28.34470872],[125.0,48.34766693]],[[125.14,14.82],[125.15,5.07802815],[125.16,8.55013837],[125.17,6.67124469],[125.18,18.52515769]]]
["bitfinex","SOLUSD",1767233113448,[[125.18,4.14409811],[125.17,62.00489776],[125.13,118.9],[125.12,7.9921683],[125.11,14.6]],[[125.19,0.66489605],[125.2,0.2],[125.21,14.8],[125.22,4.34409811],[125.23,4.37179694]]]
["bitfinex","SOLUSD",1767233150190,[[125.17,66.80110694],[125.13,118.9],[125.11,7.99275047],[125.1,18.94409811],[125.03,17.84346348]],[[125.19,5.35454781],[125.2,0.60045736],[125.21,21.49385957],[125.22,4.34409811],[125.23,13.13582169]]]
["bitfinex","SOLUSD",1767233223311,[[125.18,49.93173434],[125.14,104.3],[125.13,14.6],[125.09,28.33556489],[125.08,16.3353564]],[[125.23,2.65269828],[125.24,16.3353564],[125.25,12.42572689],[125.27,27.79165297],[125.28,26.57098713]]]
["bitfinex","SOLUSD",1767233256583,[[125.22,0.67525639],[125.21,50.71591152],[125.17,118.9],[125.16,4.14393699],[125.14,7.99097122]],[[125.25,14.8],[125.26,4.14393699],[125.27,16.53326819],[125.28,6.71043689],[125.29,25.47053734]]]
["bitfinex","SOLUSD",1767233280406,[[125.21,4.14393699],[125.17,61.17197453],[125.16,108.44393699],[125.14,7.99092088],[125.12,28.33037307]],[[125.24,0.67761185],[125.25,0.2],[125.26,14.6],[125.27,20.67726606],[125.28,6.68432289]]]
["bitfinex","SOLUSD",1767233335660,[[125.2,2.65137083],[125.19,0.33542623],[125.16,2.65137083],[125.14,61.17197453],[125.12,112.2920961]],[[125.22,0.66371027],[125.24,2.65137083],[125.25,23.15013837],[125.26,13.49889811],[125.27,6.88565514]]]
["bitfinex","SOLUSD",1767233379694,[[125.2,4.84292166],[125.18,46.57197453],[125.16,4.1430162],[125.14,118.9],[125.12,7.99218977]],[[125.23,14.6],[125.24,6.69497339],[125.25,8.55013837],[125.26,22.41718817],[125.31,0.2]]]
["bitfinex","SOLUSD",1767233431633,[[125.17,2.65302778],[125.16,0.7060551],[125.12,30.17697453],[125.1,127.4323909],[125.06,65.13744436]],[[125.19,0.43175037],[125.2,29.2],[125.21,2.65302778],[125.22,23.03132031],[125.23,13.97792964]]]
["bitfinex","SOLUSD",1767233447543,[[125.16,3.35908288],[125.12,30.17697453],[125.1,127.4323909],[125.07,29.08089713],[124.59,107.06078088]],[[125.19,0.43175037],[125.2,29.2],[125.21,9.34800117],[125.22,16.33634692],[125.79,125.50480948]]]
["bitfinex","SOLUSD",1767233494957,[[125.18,1e-08],[125.12,30.17697453],[125.1,116.43782907],[125.09,23.99904003],[125.08,44.11654173]],[[125.19,6.63185475],[125.22,27.09454395],[125.23,44.19507909],[125.24,24.13795388],[125.25,55.10024539]]]
["bitfinex","SOLUSD",1767233522614,[[125.16,4.14440558],[125.12,41.50436166],[125.1,116.43782907],[125.08,44.11654173],[124.51,124.90424437]],[[125.17,11.32771582],[125.19,0.66945267],[125.2,11.32738713],[125.21,6.69497339],[125.22,22.95013837]]]
["bitfinex","SOLUSD",1767233624090,[[125.09,4.85234207],[125.08,0.1],[125.07,13.3949119],[125.06,14.7],[125.05,0.1]],[[125.11,0.61793737],[125.13,4.14492395],[125.14,29.2],[125.15,7.99052664],[125.22,39.49706962]]]
["bitfinex","SOLUSD",1767233649497,[[125.09,0.70741812],[125.08,4.24492395],[125.07,13.3949119],[125.06,14.7],[125.05,0.1]],[[125.12,4.76286132],[125.14,14.6],[125.15,6.7158698],[125.16,20.48503994],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767233701728,[[125.14,2.65641977],[125.12,14.62],[125.1,10.85933396],[125.09,104.3],[125.08,7.99480301]],[[125.15,11.32577481],[125.16,0.67096318],[125.19,14.88757957],[125.2,8.35013837],[125.21,31.52513883]]]
["bitfinex","SOLUSD",1767233728858,[[125.06,0.1],[125.05,0.1],[125.04,4.94245948],[125.03,21.47291419],[125.0,104.3]],[[125.07,6.64865458],[125.08,4.14965418],[125.11,16.34321757],[125.12,26.8511598],[125.13,15.71015174]]]
["bitfinex","SOLUSD",1767233770999,[[125.12,4.14965418],[125.11,0.1],[125.1,6.75291419],[125.07,104.3],[125.06,16.34606688]],[[125.15,0.7061164],[125.16,4.14965418],[125.19,7.98786045],[125.2,8.55013837],[125.21,12.18069403]]]
["bitfinex","SOLUSD",1767233814961,[[125.05,8.7125733],[125.04,0.1],[125.03,14.72],[125.0,104.3],[124.99,8.10060391]],[[125.07,5.93235364],[125.08,0.71921528],[125.1,2.65645977],[125.12,34.79316224],[125.13,14.32120304]]]
["bitfinex","SOLUSD",1767233831750,[[125.07,5.30291419],[125.06,14.62],[125.05,0.1],[125.04,2.75645977]],[[125.11,0.65336218],[125.12,5.35041251],[125.13,2.65645977],[125.14,8.35013837],[125.15,26.82255858]]]
["bitfinex","SOLUSD",1767233871100,[[125.17,9.45228046],[125.11,126.91289908],[125.1,4.14936627],[125.09,19.98497832],[125.04,52.88956905]],[[125.19,0.6566865],[125.2,0.2],[125.22,8.55013837],[125.23,14.8],[125.24,24.36324752]]]
["bitfinex","SOLUSD",1767233893125,[[125.15,0.72386104],[125.14,66.14936627],[125.11,118.9],[125.1,4.14936627],[125.05,4.24936627]],[[125.17,0.6566865],[125.19,4.14936627],[125.2,0.2],[125.21,30.93675214],[125.22,16.55192485]]]
["bitfinex","SOLUSD",1767233936253,[[125.15,2.6546822],[125.14,0.69834631],[125.11,14.6],[125.1,64.6546822],[125.08,7.99453722]],[[125.17,11.2929021],[125.18,0.70878215],[125.19,2.6546822],[125.2,20.73959332],[125.21,7.98670799]]]
["bitfinex","SOLUSD",1767233991883,[[125.1,19.46631267],[125.05,62.1],[125.04,120.71293618],[125.03,8.45013837],[125.02,20.09598874]],[[125.13,0.66457083],[125.15,4.14776086],[125.16,6.68732804],[125.18,16.90511031],[125.19,58.74802076]]]
["bitfinex","SOLUSD",1767234014096,[[125.11,66.83456281],[125.09,14.62],[125.06,104.3],[125.05,8.09655155],[124.99,0.1]],[[125.14,0.6667397],[125.16,12.49789923],[125.17,6.68300768],[125.19,47.26048451],[125.24,61.71460605]]]
["bitfinex","SOLUSD",1767234065669,[[125.05,18.00754389],[125.04,62.1],[125.02,0.1],[125.01,0.1],[125.0,112.65013837]],[[125.08,11.99713766],[125.1,2.65465757],[125.11,6.68665568],[125.13,45.37360287],[125.14,6.68665568]]]
["bitfinex","SOLUSD",1767234089089,[[125.02,0.76341757],[125.01,14.72],[125.0,2.65465757],[124.99,62.1],[124.98,0.1]],[[125.04,0.67350311],[125.05,2.65465757],[125.09,13.50973988],[125.1,31.14008594],[125.11,26.6532446]]]
["bitfinex","SOLUSD",1767234132740,[[125.02,4.15523728],[125.0,47.39306181],[124.99,0.1],[124.98,108.55523728],[124.97,8.10187848]],[[125.04,0.71594489],[125.08,18.77523728],[125.09,13.86542837],[125.1,24.88491395],[125.12,113.49331377]]]
["bitfinex","SOLUSD",1767234143574,[[125.07,4.15523728],[125.04,4.15523728],[125.03,47.39306181],[125.0,112.29986154],[124.99,0.1]],[[125.08,6.6521007],[125.12,10.82522261],[125.13,8.35013837],[125.14,159.03118006],[125.15,63.60771837]]]
["bitfinex","SOLUSD",1767234230231,[[125.03,14.62],[125.02,36.92536429],[124.99,104.4],[124.98,4.25230248],[124.92,6.67601795]],[[125.06,0.70840977],[125.07,4.15230248],[125.09,6.67601795],[125.1,12.146117],[125.12,34.60141442]]]
["bitfinex","SOLUSD",1767234250959,[[125.03,51.54536429],[124.99,112.4005239],[124.98,4.25230248],[124.97,24.26360349],[124.95,24.06]],[[125.05,5.97715877],[125.06,0.70840977],[125.09,6.72695229],[125.1,4.15230248],[125.11,8.89331377]]]
["bitfinex","SOLUSD",1767234274274,[[125.03,50.13078167],[124.99,104.4],[124.98,10.75876663],[124.97,24.26360349],[124.96,32.51013837]],[[125.06,0.62843856],[125.09,9.38470094],[125.11,8.89331377],[125.12,35.95238177],[125.13,13.86542837]]]
["bitfinex","SOLUSD",1767234285694,[[125.03,50.13078167],[124.99,104.4],[124.98,10.75876663],[124.97,24.26360349],[124.96,32.51013837]],[[125.06,0.62843856],[125.09,9.38470094],[125.11,8.89331377],[137.95,0.3175782],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767234305915,[[125.03,47.47303302],[125.02,2.65774865],[124.99,104.4],[124.98,10.75876663],[124.97,24.26360349]],[[125.06,0.62843856],[125.08,9.38470094],[125.19,22.49089526],[137.95,0.3175782],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767234325833,[[125.01,47.39306181],[125.0,2.76627689],[124.99,0.1],[124.98,104.4],[124.97,0.1]],[[125.04,0.70926483],[125.05,2.65774865],[125.08,12.70965177],[125.09,23.51331377],[126.95,107.57555098]]]
["bitfinex","SOLUSD",1767234368983,[[124.95,14.62],[124.93,4.66441513],[124.9,30.57555428],[124.89,0.1],[124.88,132.83594329]],[[124.97,0.68505357],[124.98,4.15588689],[125.01,7.99940279],[125.02,24.03942465],[125.03,25.5111304]]]
["bitfinex","SOLUSD",1767234421917,[[124.97,14.62],[124.96,0.50852824],[124.95,33.13807385],[124.92,2.66251957],[124.91,104.3]],[[124.98,12.03678576],[125.0,2.66251957],[125.01,15.05230087],[125.03,29.10885086],[125.04,2.66251957]]]
["bitfinex","SOLUSD",1767234460686,[[124.89,15.35029123],[124.87,4.16288086],[124.86,62.0],[124.85,6.64342724],[124.84,104.3]],[[124.92,0.72257389],[124.93,4.16288086],[124.95,14.64],[124.96,15.05230087],[124.97,13.51747051]]]
["bitfinex","SOLUSD",1767234493333,[[124.89,4.3714091],[124.88,14.64],[124.86,66.16288086],[124.85,6.64342724],[124.84,8.00968028]],[[124.91,5.94653097],[124.92,0.7148585],[124.93,4.16288086],[124.95,6.68410465],[124.97,31.88345214]]]
["bitfinex","SOLUSD",1767234504860,[[124.93,18.80288086],[124.91,62.0],[124.88,112.30721584],[124.86,48.24463367],[124.84,20.54113947]],[[124.94,5.94739355],[124.95,0.70332183],[124.97,4.16288086],[124.99,6.68410465],[125.0,104.6]]]
["bitfinex","SOLUSD",1767234551712,[[124.94,2.870137],[124.93,14.64],[124.9,62.0],[124.88,28.36877491],[124.87,134.33633926]],[[124.95,5.95258504],[124.96,0.68775111],[124.99,2.66160876],[125.0,6.68410465],[125.01,28.7050814]]]
["bitfinex","SOLUSD",1767234605346,[[124.98,14.62],[124.97,4.15892219],[124.94,62.0],[124.92,12.16379158],[124.91,124.31381033]],[[124.99,0.65771012],[125.02,4.15892219],[125.05,20.54953302],[125.06,14.88069801],[125.07,134.42]]]
["bitfinex","SOLUSD",1767234645627,[[124.91,14.62],[124.9,2.66314465],[124.88,62.0],[124.87,16.35811739],[124.86,6.84441305]],[[124.94,0.72109893],[124.95,2.66314465],[124.98,2.66314465],[124.99,21.71834767],[125.0,20.13529]]]
["bitfinex","SOLUSD",1767234670765,[[124.98,17.28314465],[124.95,8.00304533],[124.93,24.09],[124.92,84.67509421],[124.89,166.5164093]],[[125.02,0.67565373],[125.03,2.66314465],[125.06,0.2],[125.07,0.2],[125.08,23.22937045]]]
["bitfinex","SOLUSD",1767234704291,[[124.94,14.62],[124.93,4.15881982],[124.91,62.0],[124.9,8.006171],[124.89,112.65013837]],[[124.98,0.69117899],[124.99,4.15881982],[125.03,14.62],[125.04,18.84074226]]]
["bitfinex","SOLUSD",1767234787191,[[125.05,2.65794758],[125.04,76.62],[125.01,112.29915179],[125.0,19.99992843],[124.98,50.15883379]],[[125.06,0.2],[125.07,0.89699558],[125.08,0.2],[125.09,0.2],[125.1,2.85794758]]]
["bitfinex","SOLUSD",1767234801611,[[125.09,2.65794758],[125.08,14.62],[125.06,7.99592683],[125.05,19.99200319],[125.04,35.09808595]],[[125.12,0.85784087],[125.13,0.2],[125.14,2.65794758],[125.18,0.2],[125.19,0.2]]]
["bitfinex","SOLUSD",1767234869845,[[125.08,0.69373813],[125.07,4.14680298],[125.06,14.6],[125.04,65.22180298],[125.02,7.99844015]],[[125.11,0.58789335],[125.13,4.34680298],[125.15,13.50570205],[125.16,27.11694135],[125.47,151.42053256]]]
["bitfinex","SOLUSD",1767234880484,[[124.93,4.94054111],[124.88,14.62],[124.87,0.1],[124.86,32.3773183],[124.85,46.68861557]],[[125.02,0.38789335],[125.05,10.12330423],[125.06,13.34404754],[125.07,15.0],[125.09,15.0]]]
["bitfinex","SOLUSD",1767234928135,[[124.95,2e-08],[124.93,0.75341463],[124.91,2.65949819],[124.9,13.02180298],[124.87,124.93938161]],[[124.96,8.59643222],[125.0,8.00020786],[125.01,104.6],[125.02,25.51286345],[125.22,27.53680565]]]
["bitfinex","SOLUSD",1767234948174,[[124.99,0.62332307],[124.98,14.5898866],[124.97,2.65949819],[124.94,13.02180298],[124.93,0.1]],[[125.02,3.31291282],[125.04,104.6],[125.05,13.86542837],[125.06,7.99629573],[125.17,57.93274872]]]
["bitfinex","SOLUSD",1767234992626,[[124.98,0.66870047],[124.97,4.15709269],[124.95,27.64180298],[124.93,8.10422708],[124.92,108.45709269]],[[125.01,6.01723346],[125.02,4.15709269],[125.06,138.20684355],[125.07,8.91299224],[125.08,19.98772878]]]
["bitfinex","SOLUSD",1767235026468,[[124.94,0.70533137],[124.93,17.3805297],[124.91,13.02180298],[124.89,8.00661958],[124.88,104.3]],[[124.97,3.37400841],[125.02,14.68842275],[125.03,14.62],[125.04,11.57352194],[125.05,28.86542837]]]
["bitfinex","SOLUSD",1767235044181,[[124.96,0.70533137],[124.95,17.2805297],[124.93,0.1],[124.92,2.6605297],[124.91,8.00569552]],[[124.99,0.71347871],[125.0,2.6605297],[125.01,8.35013837],[125.03,12.21684929],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767235076243,[[124.95,0.67437308],[124.94,4.16075446],[124.92,14.64],[124.89,70.00691771],[124.87,0.1]],[[124.98,0.61347871],[124.99,4.16075446],[125.01,127.59013837],[125.05,28.33997066],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767235103170,[[124.96,4.83512754],[124.92,80.78075446],[124.89,112.30676966],[124.88,20.01784929],[124.84,53.51236758]],[[124.97,5.94392442],[124.99,0.67349356],[125.01,20.8610312],[125.02,6.68751597],[125.03,127.23838241]]]
["bitfinex","SOLUSD",1767235126759,[[125.06,19.12981378],[125.03,62.0],[125.01,7.99888385],[124.99,124.30089164],[124.98,4.16075446]],[[125.08,0.2],[125.09,0.68692892],[125.1,0.2],[125.11,4.36075446],[125.12,113.15013837]]]
["bitfinex","SOLUSD",1767235193337,[[125.16,4.14387831],[125.15,0.70574859],[125.14,61.58902734],[125.12,7.99212875],[125.11,104.3]],[[125.17,0.91015851],[125.18,0.2],[125.21,0.2],[125.22,4.34387831],[125.24,104.8]]]
["bitfinex","SOLUSD",1767235220690,[[125.2,18.74387831],[125.17,0.69036444],[125.16,4.14387831],[125.14,7.99082222],[125.01,33.07187265]],[[125.21,0.8192683],[125.22,0.2],[125.23,0.2],[125.24,0.2],[125.25,0.2]]]
["bitfinex","SOLUSD",1767235280568,[[125.25,0.17100231],[125.24,15.29936639],[125.22,2.6467636],[125.2,61.58902734],[125.19,7.98767445]],[[125.28,0.72120112],[125.29,2.6467636],[125.31,14.58],[125.32,7.97999771],[125.33,6.67362434]]]
["bitfinex","SOLUSD",1767235305699,[[125.17,3.31824782],[125.16,0.2],[125.14,76.6],[125.12,12.36232382],[125.11,148.06134866]],[[125.21,0.56930633],[125.22,2.6467636],[125.25,14.6],[125.26,16.33395808],[125.28,49.79194644]]]
["bitfinex","SOLUSD",1767235348080,[[125.19,0.15569367],[125.18,4.14379957],[125.16,0.2],[125.14,76.6],[125.13,20.51361288]],[[125.22,0.70778077],[125.23,4.14379957],[125.25,14.6],[125.26,119.26809264],[125.33,4.14379957]]]
["bitfinex","SOLUSD",1767235367682,[[125.19,4.29949324],[125.16,4.34379957],[125.14,84.59096131],[125.13,12.5220558],[93.095,0.09070177]],[[125.21,5.97672749],[125.22,0.70778077],[125.24,4.14379957],[125.25,21.28440228],[125.26,104.6]]]
["bitfinex","SOLUSD",1767235443634,[[125.15,4.14458998],[125.14,14.6],[125.13,0.2],[125.12,0.2],[125.11,62.0]],[[125.17,5.99799523],[125.2,4.14458998],[125.21,6.68440228],[125.23,121.49830708],[125.24,47.05267613]]]
["bitfinex","SOLUSD",1767235452751,[[125.14,18.74458998],[125.13,0.2],[125.12,0.2],[125.1,4.14458998],[125.09,4.17346376]],[[125.16,0.71324296],[125.19,4.14458998],[125.2,6.68440228],[125.22,140.24378838],[125.57,89.64629249]]]
["bitfinex","SOLUSD",1767235497606,[[125.14,4.14458998],[125.13,14.6],[125.12,0.2],[125.1,4.14458998],[125.09,7.99381276]],[[125.17,0.65445073],[125.2,4.14458998],[125.21,15.03454065],[125.22,119.2],[125.23,24.7929898]]]
["bitfinex","SOLUSD",1767235519766,[[125.12,0.2],[125.1,17.25336313],[125.08,62.2],[125.07,13.36030314]],[[125.16,0.65445073],[125.2,113.99481345],[125.21,8.35013837],[125.22,9.37175415],[125.24,57.4051005]]]
["bitfinex","SOLUSD",1767235563929,[[125.09,18.94943636],[125.08,0.2],[125.07,0.2],[125.05,66.37515781],[125.04,12.14680958]],[[125.11,5.99503609],[125.12,0.71752317],[125.14,4.14943636],[125.16,111.34145032],[125.17,20.59079697]]]
["bitfinex","SOLUSD",1767235620873,[[125.13,2.65390278],[125.12,15.28032004],[125.1,2.65390278],[125.08,16.54461156],[125.07,62.2]],[[125.15,0.67636112],[125.18,107.25390278],[125.2,14.6],[125.21,23.29624817],[125.22,23.25425445]]]
["bitfinex","SOLUSD",1767235645107,[[125.14,3.31726189],[125.12,14.6],[125.1,2.65390278],[125.09,7.9940983],[125.08,20.18668054]],[[125.17,0.71998814],[125.19,2.65390278],[125.21,119.68506167],[125.22,17.25390278],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767235695686,[[125.14,4.20758666],[125.1,12.13946815],[125.09,14.6],[125.08,91.17236695],[125.07,4.37399887]],[[125.17,0.70122267],[125.18,104.6],[125.19,4.14594577],[125.21,15.08506167],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767235713608,[[125.12,4.14594577],[125.11,0.06164089],[125.09,14.6],[125.08,17.18052537],[125.07,4.37399887]],[[125.14,0.66751308],[125.17,4.14594577],[125.18,104.6],[125.19,6.7349233],[125.24,43.69702529]]]
["bitfinex","SOLUSD",1767235771368,[[125.12,2.65417266],[125.11,0.06164089],[125.09,14.6],[125.08,8.19486591],[125.04,6.82823634]],[[125.14,0.71906093],[125.17,107.25417266],[125.19,21.34540406],[125.21,44.71290654],[125.22,28.13490137]]]
["bitfinex","SOLUSD",1767235824142,[[125.13,14.6],[125.12,4.14768871],[125.08,26.96856552],[125.07,29.17389366],[125.06,0.2]],[[125.14,0.72430772],[125.16,97.82441304],[125.2,30.74636409],[125.21,16.33683258],[125.27,24.22134785]]]
["bitfinex","SOLUSD",1767235852689,[[125.13,14.6],[125.12,4.14768871],[125.08,12.36847873],[125.07,9.1858155],[125.06,82.18941297]],[[125.15,5.99184583],[125.16,97.82441304],[125.17,4.14768871],[125.2,21.34540406],[125.21,16.33707281]]]
["bitfinex","SOLUSD",1767235932274,[[125.17,14.6],[125.16,4.82504286],[125.12,23.27669351],[125.11,28.96720067],[125.1,4.14428841]],[[125.18,6.00124111],[125.19,98.49315208],[125.22,4.14428841],[125.23,6.75179381],[125.24,32.34342025]]]
["bitfinex","SOLUSD",1767235953771,[[125.15,4.14428841],[125.14,15.29039734],[125.1,12.13772632],[125.09,32.98485553],[125.08,32.71047027]],[[125.18,0.66105561],[125.19,101.96870145],[125.21,18.74428841],[125.22,25.49608222],[125.23,7.9855609]]]
["bitfinex","SOLUSD",1767236007219,[[125.13,3.33891323],[125.12,14.6],[125.1,2.65434734],[125.09,7.99395034],[125.08,0.2]],[[125.16,97.04394024],[125.19,2.65434734],[125.21,14.6],[125.22,25.60448571],[125.24,17.23251533]]]
["bitfinex","SOLUSD",1767236016331,[[125.17,2.65434734],[125.16,0.66903306],[125.15,14.6],[125.11,7.99257231],[125.1,2.65434734]],[[125.18,97.07531056],[125.21,2.65434734],[125.23,14.6],[125.24,31.37250382],[125.25,37.98383186]]]
["bitfinex","SOLUSD",1767236112649,[[125.13,17.97201872],[125.1,10.64694386],[125.09,17.33595387],[125.08,24.3599527],[124.97,37.9428469]],[[125.15,6.00279919],[125.16,0.65847049],[125.17,96.37441304],[125.19,2.65339517],[125.2,6.75141844]]]
["bitfinex","SOLUSD",1767236126038,[[125.14,2.65339517],[125.13,15.31862355],[125.1,10.64694386],[125.09,17.33595387],[125.08,24.3599527]],[[125.16,0.65847049],[125.17,96.37441304],[125.19,2.65339517],[125.2,6.75141844],[125.57,89.64629249]]]
["bitfinex","SOLUSD",1767236196524,[[125.18,19.43572211],[125.13,16.9621128],[125.11,17.6284212],[125.1,41.08809775],[125.08,18.14095844]],[[125.2,96.68517032],[125.23,4.14245721],[125.25,14.7],[125.26,23.16674963],[125.62,21.6]]]
["bitfinex","SOLUSD",1767236210848,[[125.18,19.43572211],[125.14,7.99098849],[125.12,28.33043655],[125.11,26.76383819],[125.05,118.38930512]],[[125.21,0.68075728],[125.22,47.98906655],[125.23,4.14245721],[125.25,0.1],[125.26,0.1]]]
["bitfinex","SOLUSD",1767236283358,[[125.28,14.58],[125.27,2.64958404],[125.23,7.98514774],[125.22,45.22737678],[125.2,62.0]],[[125.3,0.77031194],[125.32,107.34958404],[125.33,0.1],[125.36,53.64097686],[125.37,0.1]]]
["bitfinex","SOLUSD",1767236340618,[[125.22,0.66413338],[125.21,18.73913294],[125.18,40.38073735],[125.17,4.17063061],[125.16,21.70535299]],[[125.24,0.66261675],[125.25,104.6],[125.26,4.13913294],[125.3,14.7],[125.31,26.81989996]]]
["bitfinex","SOLUSD",1767236421884,[[125.26,14.58],[125.25,0.71467773],[125.24,4.13662168],[125.22,7.98571684],[125.2,19.96744125]],[[125.28,0.67599125],[125.29,4.13662168],[125.3,0.00418779],[125.31,0.1],[125.32,0.1]]]
["bitfinex","SOLUSD",1767236490751,[[125.2,0.66666407],[125.19,2.64932711],[125.18,14.6],[125.16,25.23890706],[125.12,0.2]],[[125.23,0.65811585],[125.24,2.64932711],[125.26,121.84932711],[125.28,17.24932711],[125.29,8.35013837]]]
["bitfinex","SOLUSD",1767236538523,[[125.26,15.30280541],[125.25,4.13785307],[125.22,36.0957093],[125.21,19.96586367],[125.2,8.35013837]],[[125.28,0.69791583],[125.29,103.15],[125.3,4.14204086],[125.31,0.1],[125.32,0.1]]]
["bitfinex","SOLUSD",1767236605275,[[125.27,2.64835947],[125.25,14.58],[125.24,7.98411261],[125.23,22.93013837],[125.22,22.61300207]],[[125.3,0.00418779],[125.31,0.1],[125.32,2.74835947],[125.34,0.1],[125.36,0.1]]]
["bitfinex","SOLUSD",1767236635420,[[125.31,2.64835947],[125.29,15.96295188],[125.28,2.64835947],[125.27,30.65245968],[125.26,104.83484581]],[[125.32,0.1],[125.33,0.1],[125.34,15.38277762],[125.36,64.95109118],[125.37,2.74835947]]]
["bitfinex","SOLUSD",1767236721880,[[125.24,4.83454206],[125.23,8.35013837],[125.21,7.98629729],[125.2,28.92477863],[125.19,28.85667942]],[[125.27,15.23926658],[125.29,4.13399042],[125.32,64.85109118],[125.34,10.97028008],[125.36,17.43185792]]]
["bitfinex","SOLUSD",1767236780590,[[125.26,3.32564481],[125.24,7.98464707],[125.23,14.58],[125.22,84.61224003],[125.21,8.35013837]],[[125.29,0.6770552],[125.31,2.64858961],[125.32,32.12635579],[125.33,14.58],[125.34,2.74858961]]]
["bitfinex","SOLUSD",1767236823023,[[125.23,4.8107511],[125.22,14.58],[125.21,8.35013837],[125.2,7.98678425],[125.18,8.53755484]],[[125.27,0.66745797],[125.28,4.13710359],[125.31,46.70635579],[125.34,10.97339325],[125.36,20.04335533]]]
["bitfinex","SOLUSD",1767236872579,[[125.21,3.32531082],[125.2,14.58],[125.18,29.78994992],[125.17,4.36238488],[125.16,46.15958188]],[[125.24,0.69906313],[125.26,2.64825562],[125.3,14.58],[125.31,35.32367004],[125.33,23.06802824]]]
["bitfinex","SOLUSD",1767236945585,[[125.23,0.66675315],[125.22,4.14299532],[125.2,22.58713733],[125.19,8.35013837],[125.18,29.12826091]],[[125.27,0.68124144],[125.29,36.26935111],[125.3,14.6],[125.33,15.05263037],[125.34,4.24299532]]]
["bitfinex","SOLUSD",1767237049281,[[125.25,0.68529136],[125.24,4.13838959],[125.22,25.29351745],[125.21,85.66089178],[125.2,33.42313193]],[[125.29,0.71530424],[125.3,36.26474538],[125.33,14.58],[125.34,4.23838959],[125.37,20.5961488]]]
["bitfinex","SOLUSD",1767237062606,[[125.31,0.70355984],[125.29,22.93013837],[125.28,12.12036138],[125.26,91.03877206],[125.24,18.41693803]],[[125.34,4.90301869],[125.36,0.1],[125.37,0.1],[125.38,46.80635579],[125.54,39.82970714]]]
["bitfinex","SOLUSD",1767237168265,[[125.23,0.66184137],[125.22,14.58],[125.21,4.13923951],[125.2,25.4180358],[125.18,24.33679778]],[[125.27,4.13923951],[125.3,38.84343038],[125.31,14.58],[125.32,8.95609946],[125.4,102.09681334]]]
["bitfinex","SOLUSD",1767237180300,[[125.24,0.69172205],[125.23,4.13923951],[125.22,14.6],[125.2,25.4180358],[125.19,8.90579672]],[[125.29,4.13923951],[125.3,32.12635579],[125.31,14.58],[125.33,6.71707459],[125.34,9.75452951]]]
["bitfinex","SOLUSD",1767237256266,[[125.28,0.66475627],[125.27,2.64617233],[125.26,8.35013837],[125.24,23.66089178],[125.23,93.75782375]],[[125.32,2.64617233],[125.34,0.07606224],[125.36,46.80635579],[125.37,24.06644697],[125.38,6.80620261]]]
["bitfinex","SOLUSD",1767237304521,[[125.28,0.68654933],[125.26,27.06454268],[125.24,41.95122099],[125.23,93.92147242],[125.18,108.6692065]],[[125.32,4.13440431],[125.34,0.07606224],[125.36,46.80635579],[125.37,0.1],[125.38,21.38620261]]]
["bitfinex","SOLUSD",1767237339757,[[125.25,0.68654933],[125.21,8.35013837],[125.2,23.66062885],[125.19,66.16954554],[125.16,104.3]],[[125.29,2.64844197],[125.32,14.58],[125.33,38.84666558],[125.34,10.7104092],[125.35,8.95609946]]]
["bitfinex","SOLUSD",1767237378574,[[125.31,0.69161385],[125.3,2.64844197],[125.27,22.56269293],[125.25,101.80206644],[125.24,19.96059027]],[[125.34,0.07606224],[125.36,34.87479776],[125.37,14.68],[125.38,0.1],[125.39,0.1]]]
["bitfinex","SOLUSD",1767237438062,[[125.33,0.6726691],[125.32,14.58],[125.3,12.48349842],[125.29,69.9813549],[125.28,33.16979669]],[[125.36,0.17606224],[125.37,4.23336005],[125.38,0.1],[125.39,32.22635579],[125.4,23.12278234]]]
["bitfinex","SOLUSD",1767237487584,[[125.32,0.67849528],[125.3,22.93013837],[125.29,14.66980453],[125.28,22.60008097],[125.27,74.10055731]],[[125.35,2.64553232],[125.36,0.1],[125.37,0.1],[125.38,3.29476059],[125.39,32.22635579]]]
["bitfinex","SOLUSD",1767237514697,[[125.32,0.69571017],[125.31,14.58],[125.3,8.35013837],[125.29,10.62694858],[125.28,6.70827172]],[[125.36,2.74553232],[125.37,0.1],[125.38,0.1],[125.39,3.29450545],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767237570768,[[125.34,0.68076687],[125.33,18.71315455],[125.32,14.68779651],[125.3,102.40145824],[125.23,36.98002893]],[[125.38,5.98175512],[125.39,4.23315455],[125.4,46.80635579],[125.41,0.1],[125.42,0.1]]]
["bitfinex","SOLUSD",1767237657954,[[125.35,21.28827172],[125.33,31.94304397],[125.32,66.13094207],[125.31,42.18269447],[93.7,0.107]],[[125.39,4.13094207],[125.4,0.1],[125.41,0.1],[125.42,32.22635579],[125.43,14.68]]]
["bitfinex","SOLUSD",1767237689992,[[125.28,0.71634444],[125.27,38.54644697],[125.26,20.5009317],[125.25,36.55717924],[125.24,13.07365743]],[[125.32,4.13094207],[125.34,23.96644697],[125.36,14.58],[125.37,32.12635579],[125.4,18.93583197]]]
["bitfinex","SOLUSD",1767237740426,[[125.24,0.66365751],[125.23,0.2],[125.22,29.2],[125.21,16.5364716],[125.2,4.3692541]],[[125.28,17.24880185],[125.3,46.72635579],[125.34,14.89430416],[125.35,20.49779708],[125.41,57.88317829]]]
["bitfinex","SOLUSD",1767237754514,[[125.24,0.66365751],[125.23,2.84880185],[125.22,14.6],[125.21,16.5364716],[125.2,27.87505082]],[[125.28,2.64880185],[125.3,46.72635579],[125.31,17.24880185],[125.33,6.73021231],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767237786030,[[125.24,0.66365751],[125.23,4.33876929],[125.22,14.6],[125.21,8.55013837],[125.2,12.3564413]],[[125.28,5.99425986],[125.29,4.13876929],[125.3,61.32635579],[125.31,6.73021231],[125.33,8.95609946]]]
["bitfinex","SOLUSD",1767237790553,[[125.24,0.66365751],[125.23,0.2],[125.22,18.73876929],[125.21,8.55013837],[125.2,12.3564413]],[[125.27,5.99382864],[125.29,4.13876929],[125.3,61.32635579],[125.32,6.74344447],[125.34,26.58865844]]]
["bitfinex","SOLUSD",1767237882319,[[125.28,2.64732352],[125.26,0.71011503],[125.23,0.2],[125.22,10.63276486],[125.21,32.03593509]],[[125.29,0.70224738],[125.3,46.70635579],[125.32,2.64732352],[125.35,20.59565737],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767237900536,[[125.28,4.13681368],[125.26,0.7084025],[125.23,0.2],[125.22,4.13681368],[125.21,35.28397206]],[[125.29,6.7053072],[125.3,32.12635579],[125.32,18.71681368],[125.33,6.730229],[125.35,8.71183772]]]
["bitfinex","SOLUSD",1767238000630,[[125.28,2.6492056],[125.23,0.2],[125.22,2.6492056],[125.21,0.2],[125.19,23.65418161]],[[125.3,15.2639036],[125.31,32.12635579],[125.33,9.39226181],[125.34,5.51529],[125.35,16.93417481]]]
["bitfinex","SOLUSD",1767238008348,[[125.29,4.13634172],[125.28,0.70442963],[125.23,0.2],[125.22,12.12227241],[125.21,8.55013837]],[[125.3,0.6039036],[125.31,14.6],[125.34,4.13634172],[125.35,32.12635579],[125.36,9.68249415]]]
["bitfinex","SOLUSD",1767238054506,[[125.29,4.13634172],[125.23,17.09065665],[125.22,4.13634172],[125.21,90.51582917],[125.2,28.13869509]],[[125.31,46.72635579],[125.32,0.70827734],[125.34,4.13634172],[125.36,12.25834621],[125.37,8.35013837]]]
["bitfinex","SOLUSD",1767238085533,[[125.23,0.2],[125.22,13.82935525],[125.21,79.45593509],[125.2,18.94980223],[125.19,37.69632575]],[[125.29,5.7647379],[125.31,53.24922785],[125.34,6.74204007],[125.41,39.97113624],[125.42,42.02219893]]]
["bitfinex","SOLUSD",1767238177196,[[125.28,4.13649404],[125.23,0.2],[125.22,45.00230325],[125.21,23.13013837],[125.2,41.8650246]],[[125.29,6.69961377],[125.3,23.97410796],[125.31,46.70635579],[125.34,10.87720087],[125.35,8.95609946]]]
["bitfinex","SOLUSD",1767238232564,[[125.27,2.64726497],[125.26,0.67094939],[125.23,0.2],[125.22,32.00726497],[125.21,25.44231051]],[[125.28,5.99443496],[125.29,0.69162643],[125.3,14.78],[125.31,46.70635579],[125.32,2.64726497]]]
["bitfinex","SOLUSD",1767238255778,[[125.26,4.80835563],[125.23,0.2],[125.22,22.11420943],[125.21,25.44231051],[125.2,70.53972416]],[[125.28,5.99528192],[125.29,3.88842962],[125.31,50.84376203],[125.33,6.74070683],[125.34,4.13740624]]]
["bitfinex","SOLUSD",1767238299324,[[125.24,4.79973497],[125.23,0.2],[125.21,8.55013837],[125.2,12.35775902],[125.19,17.65593509]],[[125.27,0.68908557],[125.28,14.58],[125.29,12.68754461],[125.3,32.12635579],[125.32,6.74768695]]]
["bitfinex","SOLUSD",1767238322415,[[125.26,3.33929399],[125.22,2.64969751],[125.21,20.31392676],[125.2,7.98685309],[125.19,84.95013837]],[[125.27,32.12635579],[125.29,15.25],[125.3,7.98685309],[125.31,2.64969751],[125.33,12.26297695]]]
["bitfinex","SOLUSD",1767238381887,[[125.29,4.21128262],[125.22,27.08642099],[125.21,81.96566697],[125.19,13.35869509],[125.18,45.65606329]],[[125.32,32.05463073],[125.35,10.86958102],[125.37,22.82152783],[125.38,8.07586604],[125.39,57.26898806]]]
["bitfinex","SOLUSD",1767238412212,[[125.28,4.21128262],[125.23,69.98504036],[125.22,27.06642099],[125.19,119.36933296],[125.16,41.9818703]],[[125.3,5.99013662],[125.31,0.65327494],[125.32,31.40135579],[125.34,25.44567942],[125.36,8.95609946]]]
["bitfinex","SOLUSD",1767238471896,[[125.35,2.64550953],[125.29,92.91136792],[125.28,47.12857352],[125.27,8.95691309],[93.095,0.09070177]],[[125.37,0.65809329],[125.38,0.1],[125.39,17.22550953],[125.4,31.50135579],[125.41,0.1]]]
["bitfinex","SOLUSD",1767238527053,[[125.35,4.13158],[125.29,22.93013837],[125.28,107.59881221],[125.26,24.12386615],[93.2,29.11402]],[[125.36,6.67490816],[125.38,0.1],[125.39,14.58],[125.4,38.22697031],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767238557291,[[125.34,4.20658],[125.3,5.9925438],[125.29,30.91151353],[125.28,99.61701621],[125.27,19.95613932]],[[125.36,5.99296199],[125.38,0.1],[125.39,20.57176914],[125.4,42.37391383],[125.41,0.1]]]
["bitfinex","SOLUSD",1767238591620,[[125.31,2.64449156],[125.3,0.075],[125.28,10.99462993],[125.27,31.83977691],[125.26,66.16648025]],[[125.35,0.68935998],[125.36,48.62584735],[125.38,11.09462993],[125.39,6.74097804],[125.4,17.24775229]]]
["bitfinex","SOLUSD",1767238618248,[[125.32,2.64449156],[125.31,0.075],[125.28,18.9766887],[125.27,47.39438053],[125.26,86.12422226]],[[125.34,0.68935998],[125.36,48.62584735],[125.38,17.83560797],[125.4,17.24775229],[125.43,8.45013837]]]
["bitfinex","SOLUSD",1767238723080,[[125.34,3.3375689],[125.31,22.93013837],[125.3,7.98069052],[125.29,84.93013837],[125.28,31.55668615]],[[125.37,0.68097141],[125.38,22.93013837],[125.39,14.58],[125.4,31.42635579],[125.41,0.1]]]
["bitfinex","SOLUSD",1767238785450,[[125.36,0.70994871],[125.35,4.13169045],[125.32,22.55954815],[125.31,17.30725994],[125.3,62.0]],[[125.39,6.65979427],[125.4,35.55804624],[125.41,14.68],[125.42,14.68],[125.43,6.83448502]]]
["bitfinex","SOLUSD",1767238815478,[[125.4,0.66652878],[125.39,2.64335037],[125.35,7.97757454],[125.34,2.64335037],[125.33,85.53712157]],[[125.41,0.1],[125.42,0.1],[125.43,15.37792592],[125.44,34.06970616],[125.45,0.1]]]
["bitfinex","SOLUSD",1767238857912,[[125.4,0.425],[125.39,2.64335037],[125.36,7.97696659],[125.34,116.47613194],[125.33,23.9473159]],[[125.43,0.79537518],[125.44,46.00635579],[125.45,2.74335037],[125.46,14.8039946],[125.47,0.1]]]
["bitfinex","SOLUSD",1767238896426,[[125.45,4.35327808],[125.41,22.53348453],[125.4,74.47841645],[125.39,19.93718896],[125.38,3.19144692]],[[125.46,0.1],[125.47,0.7656838],[125.48,0.1],[125.49,6.63547003],[125.5,4.22827808]]]
["bitfinex","SOLUSD",1767238949385,[[125.44,0.66680935],[125.43,2.63987643],[125.41,22.53380781],[125.4,19.94713637],[125.39,95.29588405]],[[125.46,0.6656838],[125.47,0.1],[125.48,0.1],[125.49,9.27534646],[125.5,0.1]]]
["bitfinex","SOLUSD",1767239026052,[[125.43,4.83743754],[125.42,7.97280837],[125.41,14.56],[125.4,94.4111306],[93.06,0.06]],[[125.46,0.6656838],[125.47,4.22572317],[125.48,0.1],[125.49,42.18754899],[125.51,6.83799055]]]
["bitfinex","SOLUSD",1767239074302,[[125.44,2.64042188],[125.41,79.7511923],[125.4,22.57581279],[93.2,29.11402],[93.095,0.09070177]],[[125.46,0.1],[125.47,0.1],[125.48,0.1],[125.49,9.27589191],[125.5,0.1]]]
["bitfinex","SOLUSD",1767239127771,[[125.44,0.67230207],[125.41,12.10036917],[125.4,85.30964408],[125.39,19.93706829],[125.37,153.44578792]],[[125.46,9.21532788],[125.47,4.22682956],[125.48,0.1],[125.49,6.63547003],[125.5,14.66]]]
["bitfinex","SOLUSD",1767239193636,[[125.34,14.78473806],[125.31,40.10031071]],[[125.39,2.64306276],[125.41,23.95113967],[125.45,111.33799055],[125.46,17.32306276],[125.47,17.4381091]]]
["bitfinex","SOLUSD",1767239254165,[[125.39,0.67013457],[125.38,14.58],[125.37,4.13018051],[125.35,69.97745134],[125.34,4.13018051]],[[125.42,4.13018051],[125.44,104.6],[125.45,23.94922763],[125.46,33.87892628],[125.52,20.0180336]]]
["bitfinex","SOLUSD",1767239289787,[[125.38,14.58],[125.35,4.13018051],[125.34,7.9781895],[125.33,19.94636333],[125.32,16.87914712]],[[125.4,0.72286482],[125.41,4.13018051],[125.45,104.6],[125.46,19.29892628],[125.47,29.26]]]
["bitfinex","SOLUSD",1767239378315,[[125.35,4.13090622],[125.34,14.58],[125.33,4.16529742],[125.32,4.36414589],[125.31,82.1497811]],[[125.4,0.71129654],[125.41,16.27499172],[125.43,112.95013837],[125.44,6.73691919],[125.46,13.21887695]]]
["bitfinex","SOLUSD",1767239411165,[[125.36,0.71577451],[125.35,14.58],[125.34,4.13090622],[125.33,74.14422696],[125.32,4.36414589]],[[125.39,4.68985679],[125.43,124.05421733],[125.44,21.31691919],[125.46,21.56901532],[125.52,0.1]]]
["bitfinex","SOLUSD",1767239467819,[[125.37,15.28951276],[125.35,72.62185855],[125.33,41.94309116],[125.26,0.2],[92.515,34.34505905]],[[125.4,3.23205565],[125.43,11.09434256],[125.45,14.58],[125.46,17.83126175],[125.47,104.7]]]
["bitfinex","SOLUSD",1767239478415,[[125.38,0.70951276],[125.37,14.58],[125.36,4.13029704],[125.34,7.97816068],[125.33,103.94309116]],[[125.4,0.58785146],[125.41,4.13029704],[125.43,15.28951276],[125.45,119.18],[125.46,19.30346099]]]
["bitfinex","SOLUSD",1767239519475,[[125.38,0.71174077],[125.37,14.58],[125.36,4.13029704],[125.34,7.97820474],[125.32,20.14828144]],[[125.39,5.99035416],[125.41,4.7181485],[125.44,21.30302558],[127.66,125.50480948],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767239535991,[[125.38,0.71174077],[125.37,14.58],[125.34,12.10850178],[125.32,82.14828144],[123.93,98.13904914]],[[125.39,5.99276693],[125.41,0.58785146],[125.42,4.13029704],[125.44,12.71524226],[125.45,128.16797073]]]
["bitfinex","SOLUSD",1767239591867,[[125.29,0.11214854],[125.27,0.90255363],[125.26,0.2],[125.25,14.78],[125.24,8.18463588]],[[125.3,2.64330475],[125.32,3.19603691],[125.33,14.58],[125.34,2.64330475],[125.36,119.67316395]]]
["bitfinex","SOLUSD",1767239605478,[[125.29,0.11214854],[125.28,0.70827619],[125.27,0.2],[125.26,0.2],[125.25,0.2]],[[125.3,4.13920403],[125.31,17.7762923],[125.33,104.6],[125.34,4.13920403],[125.36,24.72024146]]]
["bitfinex","SOLUSD",1767239696457,[[125.26,0.2],[125.25,0.2],[125.23,0.2],[125.22,17.42890276],[125.21,23.89137136]],[[125.27,14.02728224],[125.28,0.70795877],[125.3,6.68816154],[125.32,128.16797073],[125.34,19.27959967]]]
["bitfinex","SOLUSD",1767239739920,[[125.25,0.41672381],[125.24,0.2],[125.23,4.33940884],[125.22,22.76591474],[91.0,10.0]],[[125.28,4.79498548],[125.31,125.9272425],[125.32,8.98797073],[125.33,3.19654772],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767239778999,[[125.24,0.2],[125.23,0.2],[125.22,15.19672381],[125.21,62.2],[125.2,12.12637521]],[[125.26,0.67380454],[125.27,4.13940884],[125.29,6.739939],[125.31,128.16797073],[125.32,3.19680319]]]
["bitfinex","SOLUSD",1767239836869,[[125.16,0.8863586],[125.14,0.2],[125.12,2.85162126],[125.1,108.59638824],[125.09,19.89241125]],[[125.17,2.59162126],[125.18,0.71907239],[125.2,14.6],[125.21,104.6],[125.22,2.65162126]]]
["bitfinex","SOLUSD",1767239861976,[[125.14,0.2],[125.13,0.66170892],[125.12,0.2],[125.1,18.74584478],[90.45,2.22]],[[125.15,4.85774994],[125.18,14.6],[125.19,3.19961604],[125.2,6.71063588],[125.21,104.6]]]
["bitfinex","SOLUSD",1767239910470,[[125.08,0.2],[125.07,2.65590167],[125.04,87.45293301],[125.03,0.2],[125.02,19.99598894]],[[125.11,8.62505849],[125.12,0.71331215],[125.13,104.6],[125.14,14.6],[125.15,6.71063588]]]
["bitfinex","SOLUSD",1767239946718,[[125.08,0.2],[125.06,2.65590167],[125.04,14.8],[125.03,70.19773068],[125.01,52.55471725]],[[125.1,3.31604924],[125.13,111.31063588],[125.14,24.00672188],[125.15,23.58797073],[125.16,11.00604004]]]
["bitfinex","SOLUSD",1767239973535,[[125.08,4.34910029],[125.06,14.6],[125.04,74.34619019],[125.03,24.20480096],[125.02,19.9960263]],[[125.11,0.68881684],[125.13,108.74910029],[125.14,21.3302222],[125.16,45.49201035],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767239998387,[[125.18,4.14910029],[125.15,14.6],[125.14,7.99100162],[125.13,8.35013837],[125.11,15.20427395]],[[125.22,0.71597578],[125.23,4.24910029],[125.24,0.1],[125.25,0.1],[125.27,6.8302222]]]
["bitfinex","SOLUSD",1767240022124,[[125.23,4.14910029],[125.19,76.6],[125.18,7.98847089],[125.17,4.14910029],[125.16,24.1229058]],[[125.24,0.1],[125.25,0.81597578],[125.27,4.24910029],[125.29,104.7],[125.3,14.6]]]
["bitfinex","SOLUSD",1767240092606,[[125.17,2.73089066],[125.16,14.6],[125.13,69.99142252],[125.11,44.49818228],[125.1,11.00114407]],[[125.19,0.71118994],[125.22,2.6510057],[125.23,119.2],[125.24,15.18036057],[125.25,0.1]]]
["bitfinex","SOLUSD",1767240103314,[[125.14,18.82277467],[125.11,86.51651789],[125.1,16.66492055],[125.08,144.47255502],[125.07,20.11529]],[[125.18,0.68679622],[125.19,4.14288971],[125.22,108.74288971],[125.23,21.3302222],[125.24,8.45013837]]]
["bitfinex","SOLUSD",1767240182976,[[125.21,2.64906561],[125.2,15.25073581],[125.17,7.98911489],[125.16,64.64906561],[125.15,28.32547555]],[[125.24,0.66005426],[125.25,2.64906561],[125.27,0.1],[125.28,17.22906561],[125.29,111.4302222]]]
["bitfinex","SOLUSD",1767240214825,[[125.24,2.64906561],[125.22,14.6],[125.2,62.0],[125.19,7.98739813],[125.16,128.92621124]],[[125.27,0.76420567],[125.29,107.34906561],[125.31,14.7],[125.32,15.17988737],[125.34,23.78351876]]]
["bitfinex","SOLUSD",1767240316738,[[125.23,14.5703578],[125.21,3.36752177],[125.17,69.9890185],[125.16,2.65061599],[125.11,82.56016536]],[[125.25,0.70322933],[125.26,107.25061599],[125.27,0.1],[125.29,6.81129219],[125.3,22.95013837]]]
["bitfinex","SOLUSD",1767240330340,[[125.25,3.06663175],[125.23,14.5703578],[125.22,2.65061599],[125.2,8.35013837],[125.19,62.0]],[[125.27,5.48617713],[125.28,0.68737367],[125.29,0.1],[125.3,2.65061599],[125.31,126.01129219]]]
["bitfinex","SOLUSD",1767240399295,[[125.3,14.58],[125.29,2.76174369],[125.25,7.98378268],[125.23,70.35013837],[125.22,2.64572793]],[[125.34,3.31624215],[125.36,0.1],[125.37,104.7],[125.39,32.0181091],[125.41,23.21400317]]]
["bitfinex","SOLUSD",1767240429725,[[125.23,17.34174369],[125.19,78.33774792],[125.17,4.16882723],[125.16,106.94572793],[125.14,40.15280818]],[[125.27,0.69507796],[125.28,2.64572793],[125.31,17.34174369],[125.32,119.18],[125.33,23.04566459]]]
["bitfinex","SOLUSD",1767240479398,[[125.15,14.6],[125.14,4.54006268],[125.12,7.99221612],[125.1,24.32745386],[125.07,14.8]],[[125.18,0.70824039],[125.19,4.14416196],[125.22,108.74416196],[125.24,21.31647192],[125.25,5.51529]]]
["bitfinex","SOLUSD",1767240491594,[[125.19,4.34006268],[125.18,14.6],[125.16,12.13392948],[125.15,62.0],[125.14,8.55013837]],[[125.22,0.70824039],[125.26,119.2],[125.27,6.72842053],[125.28,21.48227106],[125.29,10.89715556]]]
["bitfinex","SOLUSD",1767240539150,[[125.14,14.8],[125.13,2.84741925],[125.11,0.2],[125.1,81.19499722],[125.09,28.44120162]],[[125.17,0.65373253],[125.18,2.65151853],[125.21,104.6],[125.22,2.65151853],[125.25,22.8533991]]]
["bitfinex","SOLUSD",1767240598822,[[125.1,4.34432505],[125.09,0.79590072],[125.08,14.8],[125.07,0.2],[125.06,0.2]],[[125.13,0.72227982],[125.14,4.14432505],[125.16,14.6],[125.18,14.8],[125.19,125.1938489]]]
["bitfinex","SOLUSD",1767240629722,[[125.09,0.8668595],[125.08,14.8],[125.07,0.2],[125.06,0.2],[125.05,23.91259011]],[[125.12,0.65513528],[125.13,4.14432505],[125.16,18.74432505],[125.17,126.09830881],[125.19,30.84147132]]]
["bitfinex","SOLUSD",1767240662046,[[125.09,0.2],[125.08,3.56524701],[125.07,14.8],[125.06,0.2],[125.05,23.85210506]],[[125.11,0.66266978],[125.12,2.65544335],[125.14,14.6],[125.15,111.29830881],[125.25,7.51404208]]]
["bitfinex","SOLUSD",1767240673562,[[125.09,3.56524701],[125.08,14.8],[125.07,0.2],[125.06,8.1960816],[125.05,62.2]],[[125.12,0.66266978],[125.14,2.65544335],[125.15,111.29830881],[125.16,14.6],[125.35,270.21337648]]]
["bitfinex","SOLUSD",1767240762658,[[125.1,0.65872646],[125.09,4.34463176],[125.08,0.2],[125.07,14.8],[124.98,0.2]],[[125.12,0.7203034],[125.14,4.14463176],[125.16,4.34463176],[125.17,21.29831774],[125.18,112.95013837]]]
["bitfinex","SOLUSD",1767240789295,[[125.12,3.36200867],[125.09,0.2],[125.08,8.1945048],[125.07,62.2],[125.05,8.55013837]],[[125.15,0.65954604],[125.16,2.65495694],[125.18,104.6],[125.19,6.69831774],[125.2,8.35013837]]]
["bitfinex","SOLUSD",1767240813503,[[125.11,17.90747955],[125.09,0.2],[125.08,0.2],[125.07,8.19536435],[125.06,0.2]],[[125.14,0.65954604],[125.16,2.65495694],[125.18,111.32229683],[125.19,8.94247248],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767240854959,[[125.09,19.63712194],[125.08,0.2],[125.07,0.2],[125.06,70.19586342],[91.463,34.70305751]],[[125.12,0.69119342],[125.14,4.14884015],[125.16,111.32327671],[125.17,14.6],[125.18,8.94247248]]]
["bitfinex","SOLUSD",1767240861969,[[125.1,4.83712194],[125.09,14.8],[125.08,0.2],[125.07,8.19550317],[125.06,62.2]],[[125.13,0.69119342],[125.16,104.6],[125.17,21.32327671],[138.07,3.11018078],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767240922316,[[125.05,0.2],[125.04,0.8802727],[125.03,0.2],[125.01,2.65732055],[124.99,0.2]],[[125.06,14.00955911],[125.08,14.62],[125.09,6.72094517],[125.1,2.65732055],[125.11,113.57530102]]]
["bitfinex","SOLUSD",1767240941636,[[125.04,0.71371595],[125.03,0.2],[125.02,2.85732055],[124.99,0.2],[124.96,26.37257221]],[[125.06,2.65732055],[125.07,119.22],[125.09,8.71772384],[125.1,17.71339726],[125.11,9.16118436]]]
["bitfinex","SOLUSD",1767241006506,[[125.03,0.90032894],[125.02,0.2],[125.0,4.15440035],[124.99,0.2],[124.98,0.2]],[[125.04,11.35959429],[125.05,4.81365556],[125.06,14.62],[125.07,6.72215281],[125.08,104.6]]]
["bitfinex","SOLUSD",1767241018706,[[125.0,0.62595203],[124.99,2.85953023],[124.98,0.2],[124.97,0.2],[124.95,8.00318357]],[[125.03,3.33240901],[125.04,119.22],[125.05,6.72215281],[125.07,8.94125113],[125.66,1188.93406798]]]
["bitfinex","SOLUSD",1767241054136,[[125.02,0.34112512],[125.01,2.65953023],[124.98,2.65953023],[124.97,8.00189448],[124.96,90.55588686]],[[125.05,0.68792364],[125.06,2.65953023],[125.07,14.62],[125.08,6.72215281],[125.1,124.55091973]]]
["bitfinex","SOLUSD",1767241083675,[[125.03,4.1518159],[125.01,14.62],[124.99,78.35055425],[124.98,24.15443142],[90.45,2.22]],[[125.07,0.67483577],[125.08,4.1518159],[125.09,104.6],[125.12,14.62],[125.13,20.57020301]]]
["bitfinex","SOLUSD",1767241135927,[[125.05,0.34112512],[125.04,2.656596],[125.02,7.99867388],[125.01,76.62],[125.0,19.99989452]],[[125.08,0.69923723],[125.1,121.876596],[125.13,8.35013837],[125.14,12.22006464],[125.15,17.15985824]]]
["bitfinex","SOLUSD",1767241193389,[[125.0,0.67960778],[124.99,2.656596],[124.97,22.62184316],[124.96,62.2],[124.95,8.35013837]],[[125.03,0.65314978],[125.04,2.656596],[125.06,14.62],[125.07,104.6],[125.1,23.22679901]]]
["bitfinex","SOLUSD",1767241238432,[[125.04,4.84553232],[124.99,76.62],[124.98,32.50674509],[124.93,39.75634577],[124.92,40.12380973]],[[125.07,0.69183595],[125.09,4.15423145],[125.1,14.62],[125.11,119.64835631],[125.13,14.45654113]]]
["bitfinex","SOLUSD",1767241269241,[[125.06,0.68384774],[125.05,2.65676837],[125.02,14.62],[125.01,7.99916929],[125.0,81.99878694]],[[125.09,0.8455784],[125.11,119.22],[125.13,8.35013837],[125.15,9.69011966],[125.16,19.58787933]]]
["bitfinex","SOLUSD",1767241298868,[[125.01,0.69935591],[125.0,17.27676837],[124.97,16.35163155],[124.96,82.20621719],[124.92,2.75676837]],[[125.05,2.65676837],[125.06,0.14216157],[125.07,119.22],[125.09,6.70882921],[125.1,2.65676837]]]
["bitfinex","SOLUSD",1767241349040,[[125.06,4.15350983],[125.05,0.67127278],[125.01,7.99925806],[125.0,22.97013837],[124.99,100.68132862]],[[125.09,4.15350983],[125.1,119.22],[125.11,29.33560891],[125.12,5.51529]]]
["bitfinex","SOLUSD",1767241357044,[[125.08,0.67127278],[125.06,4.15350983],[125.03,22.61779757],[125.01,100.77096627],[124.98,4.15350983]],[[125.11,0.71371694],[125.12,4.2956714],[125.13,14.62],[125.14,111.31570352],[125.15,22.94833949]]]
["bitfinex","SOLUSD",1767241425173,[[125.07,0.66144592],[125.06,2.65528182],[125.05,14.6],[125.02,7.99852931],[125.01,81.99745644]],[[125.1,0.7005003],[125.11,0.14216157],[125.12,2.65528182],[125.13,111.3098497],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767241452290,[[125.1,0.72225102],[125.08,4.15023087],[125.06,20.4961216],[125.05,8.35013837],[125.03,23.63051154]],[[125.13,14.6],[125.14,4.15023087],[125.17,12.50036924],[125.19,118.46542837],[125.36,327.58250226]]]
["bitfinex","SOLUSD",1767241482638,[[125.09,0.66280675],[125.05,8.35013837],[125.04,29.118792],[125.03,105.62489714],[124.89,31.56849125]],[[125.12,4.15023087],[125.13,3.20770253],[125.15,16.97128186],[125.16,108.89239244],[125.19,21.8533993]]]
["bitfinex","SOLUSD",1767241561415,[[125.1,74.13948012],[125.09,19.98472779],[125.07,112.65013837],[125.06,40.12114452],[125.05,6.16525532]],[[125.13,14.6],[125.17,0.72141023],[125.2,4.34600404],[125.21,104.8],[125.22,0.2]]]
["bitfinex","SOLUSD",1767241571134,[[125.16,4.14600404],[125.13,7.99166019],[125.1,94.47906707],[125.09,0.14216157],[125.07,14.6]],[[125.17,14.6],[125.18,0.72141023],[125.2,0.2],[125.21,4.48816561],[125.22,0.2]]]
["bitfinex","SOLUSD",1767241653819,[[125.19,3.33413934],[125.18,5.1],[125.17,69.9888043],[125.16,2.6500268],[125.15,34.57518085]],[[125.22,0.2],[125.23,0.2],[125.24,17.4500268],[125.25,0.1],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767241669933,[[125.18,5.1],[125.16,62.68411254],[125.14,7.99079612],[125.12,137.55040638],[125.09,39.96972678]],[[125.21,0.68582326],[125.22,2.8500268],[125.23,0.2],[125.24,14.8],[125.25,0.1]]]
["bitfinex","SOLUSD",1767241739302,[[125.14,0.68170163],[125.13,4.14399841],[125.11,16.34306123],[125.1,66.14399841],[124.21,156.13030546]],[[125.17,14.6],[125.18,4.76200489],[125.22,4.34399841],[125.23,0.2],[125.24,125.50489734]]]
["bitfinex","SOLUSD",1767241804265,[[125.15,0.70661332],[125.14,2.65272072],[125.12,7.99211811],[125.11,94.34342025],[125.1,22.63616969]],[[125.17,14.6],[125.18,0.61800648],[125.19,2.65272072],[125.2,128.59328188],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1767241854627,[[125.18,4.82480804],[125.16,5.1],[125.13,84.59131352],[125.1,118.51709724],[125.09,39.97096371]],[[125.21,0.61800648],[125.22,14.8],[125.23,4.34464754],[125.24,104.94216157],[125.25,0.1]]]
["bitfinex","SOLUSD",1767241882846,[[125.18,0.69696107],[125.17,2.65112093],[125.16,5.1],[125.14,69.99103702],[125.12,34.58072971]],[[125.21,0.61800648],[125.22,17.45112093],[125.23,0.2],[125.24,104.94216157],[125.25,24.25917188]]]
["bitfinex","SOLUSD",1767241946102,[[125.16,5.76832776],[125.15,4.14327569],[125.13,62.0],[125.12,7.99209295],[125.1,24.12666342]],[[125.19,0.61800648],[125.2,18.74327569],[125.21,0.14216157],[125.22,9.44327569],[125.23,0.2]]]
["bitfinex","SOLUSD",1767242031121,[[125.16,3.3627383],[125.15,5.1],[125.13,69.99162847],[125.12,8.35013837],[125.11,19.7]],[[125.19,0.69009006],[125.21,17.25132922],[125.22,0.34216157],[125.23,111.52652522],[125.24,0.2]]]
["bitfinex","SOLUSD",1767242061798,[[125.13,0.6574151],[125.12,4.14316393],[125.08,7.99487668],[125.07,70.49229994],[125.06,49.18965384]],[[125.15,15.25581777],[125.17,4.14316393],[125.19,8.13703825],[125.21,119.67705601],[125.22,9.85845393]]]
["bitfinex","SOLUSD",1767242123843,[[125.13,3.33688963],[125.1,10.64818817],[125.08,8.35013837],[125.07,19.98809701],[125.06,76.74216157]],[[125.15,14.6],[125.16,0.70486582],[125.18,2.65462157],[125.21,125.15027046],[125.22,2.85462157]]]
["bitfinex","SOLUSD",1767242132388,[[125.14,3.33688963],[125.12,0.5],[125.11,62.0],[125.1,13.84705559],[125.01,55.09378946]],[[125.17,0.70486582],[125.18,14.6],[125.19,2.79678314],[125.21,104.6],[125.22,2.85462157]]]
["bitfinex","SOLUSD",1767242212690,[[125.03,4.15255568],[125.02,0.1],[125.01,8.09924349],[125.0,85.07013837],[124.99,20.00085823]],[[125.07,0.70890106],[125.09,4.15255568],[125.11,14.76216157],[125.12,6.68484209],[125.13,110.11529]]]
["bitfinex","SOLUSD",1767242227299,[[125.03,7.99785135],[125.02,62.1],[125.01,20.09776427],[125.0,23.07013837],[90.412,35.06071567]],[[125.09,0.70890106],[125.11,18.91471725],[125.13,111.28484209],[125.15,22.79602842],[125.16,23.08505401]]]
["bitfinex","SOLUSD",1767242343950,[[125.04,4.15015958],[125.02,70.0986272],[125.01,14.72],[125.0,8.45013837],[124.96,78.88143094]],[[125.08,0.70659846],[125.1,14.62],[125.11,4.15015958],[125.12,6.87419212],[125.13,104.6]]]
["bitfinex","SOLUSD",1767242415997,[[125.04,2.6552172],[125.02,0.1],[125.01,108.73171884],[125.0,8.45013837],[124.99,20.14319273]],[[125.07,0.67806759],[125.09,2.6552172],[125.11,28.33117888],[125.12,6.73203055],[125.13,104.6]]]
["bitfinex","SOLUSD",1767242437325,[[125.04,4.15146691],[125.02,8.09866472],[125.01,85.35738478],[125.0,8.45013837],[124.99,20.14319273]],[[125.07,0.67806759],[125.1,4.15146691],[125.11,21.59346195],[125.12,6.73203055],[125.13,104.6]]]
["bitfinex","SOLUSD",1767242473174,[[125.07,4.83146087],[125.06,18.77146691],[125.04,18.77146691],[125.03,8.35013837],[125.02,20.09605456]],[[125.1,0.66799646],[125.12,0.14216157],[125.13,142.14293382],[125.14,4.17609677],[125.15,12.24732055]]]
["bitfinex","SOLUSD",1767242484314,[[125.08,2.65498503],[125.07,0.67868323],[125.06,14.62],[125.05,69.99654999],[125.04,37.26798566]],[[125.11,0.66799646],[125.13,17.27498503],[125.14,23.08972525],[125.15,12.24732055],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767242567197,[[125.04,0.69799174],[125.02,4.2482967],[125.01,0.1],[125.0,39.14891194],[124.98,4.2482967]],[[125.07,0.67272379],[125.1,14.74216157],[125.11,14.83900541],[125.13,8.93060005],[125.14,35.26852947]]]
["bitfinex","SOLUSD",1767242575106,[[124.98,0.1],[124.96,0.86589639],[124.94,4.2482967],[124.93,16.45452807],[124.92,17.90345973]],[[124.99,4.85922788],[125.02,14.6],[125.04,10.80574827],[125.06,10.74380145],[125.07,14.73556246]]]
["bitfinex","SOLUSD",1767242619160,[[124.94,0.1],[124.93,0.8083441],[124.92,0.1],[124.91,64.76111741],[124.9,0.1]],[[124.95,0.65737972],[124.96,3.66111741],[124.97,14.62],[124.98,3.34690458],[125.01,6.66847287]]]
["bitfinex","SOLUSD",1767242684694,[[124.86,0.66244989],[124.85,6.74342724],[124.83,8.01081079],[124.81,105.11985579],[124.8,108.60455088]],[[124.89,0.67263734],[124.9,5.16238931],[124.91,14.64],[124.92,0.14216157],[124.93,5.51529]]]
["bitfinex","SOLUSD",1767242702087,[[124.85,6.65992545],[124.84,4.16238931],[124.82,70.01135848],[124.81,0.1],[124.8,32.54360171]],[[124.89,0.56881166],[124.9,4.16238931],[124.91,0.14216157],[124.92,14.64],[124.94,6.71824386]]]
["bitfinex","SOLUSD",1767242749641,[[124.95,0.6431915],[124.94,2.66441242],[124.9,70.00604286],[124.89,8.35013837],[124.88,34.63854881]],[[124.98,15.21835931],[124.99,0.14216157],[125.0,107.26441242],[125.01,9.69438565],[125.02,0.2]]]
["bitfinex","SOLUSD",1767242768453,[[124.98,0.66896208],[124.97,2.66441242],[124.93,8.00448066],[124.92,2.66441242],[124.91,34.63359148]],[[125.0,15.30694704],[125.01,0.14216157],[125.02,2.86441242],[125.03,5.71529],[125.04,19.2470948]]]
["bitfinex","SOLUSD",1767242838024,[[125.04,0.71803896],[125.01,66.15580713],[125.0,30.96990426],[124.98,152.15579296],[124.9,39.49816125]],[[125.06,4.35580713],[125.07,0.67382717],[125.08,0.2],[125.09,0.2],[125.1,18.9179687]]]
["bitfinex","SOLUSD",1767242880653,[[124.98,0.66426605],[124.97,2.65766912],[124.96,78.35268155],[124.95,14.76216157],[124.94,44.58228015]],[[125.01,0.66141793],[125.03,3.65766912],[125.05,14.62],[125.06,0.2],[125.07,111.46040543]]]
["bitfinex","SOLUSD",1767242971037,[[124.96,2.66007038],[124.94,8.00360819],[124.93,76.62],[124.92,31.02235335],[124.8,8.028]],[[124.97,2.28234702],[125.0,0.69515153],[125.01,17.28007038],[125.04,9.52653508],[125.05,104.6]]]
["bitfinex","SOLUSD",1767243035385,[[124.91,4.36119268],[124.9,62.14216157],[124.89,42.98705178],[124.88,0.1],[124.87,0.1]],[[124.96,0.65410119],[124.97,4.15665438],[124.98,1.0],[124.99,14.62],[125.02,21.35913697]]]
["bitfinex","SOLUSD",1767243111633,[[124.91,2.66224467],[124.9,70.00637422],[124.89,22.97013837],[124.88,20.26079594],[124.3,142.74770785]],[[124.94,0.66103928],[124.95,1.0],[124.96,2.66224467],[124.98,29.24],[125.0,12.39658854]]]
["bitfinex","SOLUSD",1767243127517,[[124.91,2.86678297],[124.9,8.00601353],[124.89,73.55462465],[124.88,34.88079594],[124.87,23.94527345]],[[124.94,0.66103928],[124.95,1.0],[124.97,2.66224467],[124.98,14.62],[125.0,116.99658854]]]
["bitfinex","SOLUSD",1767243197329,[[124.95,4.15962737],[124.94,0.2045383],[124.92,26.78436506],[124.91,34.77591486],[124.89,70.35013837]],[[124.99,0.66682981],[125.0,4.15962737],[125.02,14.76216157],[125.03,111.3339015],[125.04,9.67491737]]]
["bitfinex","SOLUSD",1767243302441,[[124.99,4.15629115],[124.98,14.62],[124.96,84.62229715],[124.95,0.14216157],[124.94,20.00880589]],[[125.02,0.7157935],[125.05,18.77629115],[125.06,21.55924268],[125.07,5.51529],[125.14,55.46118715]]]
["bitfinex","SOLUSD",1767243314358,[[124.98,4.15629115],[124.97,83.55924268],[124.96,22.62229715],[124.95,0.14216157],[124.94,20.00880589]],[[125.02,0.7157935],[125.04,4.15629115],[125.05,21.55924268],[125.06,14.82],[125.07,5.65745157]]]
["bitfinex","SOLUSD",1767243385052,[[124.97,72.6609672],[124.96,14.62],[124.95,34.76913232],[124.92,51.03254268],[124.91,24.07]],[[125.02,0.66413222],[125.03,1.0],[125.04,2.65906603],[125.05,14.62],[125.06,0.2]]]
["bitfinex","SOLUSD",1767243458022,[[124.94,81.0140637],[124.92,34.77404312],[124.9,104.3],[124.87,23.94527345],[124.85,101.70228276]],[[124.97,0.66375638],[125.0,2.66016517],[125.02,0.6],[125.03,14.62],[125.04,5.8636249]]]
["bitfinex","SOLUSD",1767243539275,[[124.97,0.68328188],[124.96,66.1563362],[124.95,8.00312611],[124.94,4.29849777],[124.93,42.98037204]],[[124.99,1.30065875],[125.01,4.1563362],[125.04,18.7763362],[125.05,6.88695117],[125.06,5.71529]]]
["bitfinex","SOLUSD",1767243590667,[[124.97,0.70375958],[124.95,87.28299505],[124.94,44.17326397],[124.93,8.35013837],[124.92,106.95991156]],[[125.0,0.65546594],[125.02,2.65991156],[125.04,14.62],[125.05,0.14216157],[125.06,36.49195157]]]
["bitfinex","SOLUSD",1767243661529,[[125.01,62.0],[125.0,0.66977868],[124.99,12.1534904],[124.98,14.62],[124.97,124.44643269]],[[125.04,0.6981071],[125.05,4.15304681],[125.06,0.2],[125.07,18.97304681],[125.08,14.82]]]
["bitfinex","SOLUSD",1767243688744,[[125.01,4.85680639],[125.0,74.15268493],[124.99,34.76321263],[124.9,39.49816125],[124.89,22.48528736]],[[125.05,0.67898887],[125.06,0.2],[125.08,18.97304681],[125.09,14.95752762],[125.11,6.94351564]]]
["bitfinex","SOLUSD",1767243812287,[[125.04,0.72008031],[125.03,4.15224936],[125.02,62.0],[125.01,7.99895099],[124.99,43.11307716]],[[125.06,0.84704078],[125.08,0.2],[125.09,4.35224936],[125.1,29.48701656],[125.13,14.94424934]]]
["bitfinex","SOLUSD",1767243889081,[[125.0,74.85528675],[124.98,23.31229994],[124.97,34.62475198],[124.88,27.99723339],[91.0,10.0]],[[125.04,0.6639958],[125.05,4.15321077],[125.06,0.1600192],[125.08,18.02192115],[125.09,14.96247021]]]
["bitfinex","SOLUSD",1767243945939,[[125.02,0.68265112],[125.01,64.65688696],[125.0,22.61992763],[124.99,27.99980138],[124.98,11.1491869]],[[125.05,0.70197868],[125.06,2.81690616],[125.08,0.2],[125.09,14.96247021],[125.1,130.07594308]]]
["bitfinex","SOLUSD",1767244010402,[[125.04,4.8335589],[125.02,84.61871495],[125.01,0.14216157],[125.0,38.97010777],[124.95,39.29351354]],[[125.06,0.1600192],[125.07,0.69541282],[125.08,0.2],[125.09,0.2],[125.1,4.35093664]]]
["bitfinex","SOLUSD",1767244021824,[[125.08,0.42371158],[125.06,7.99605873],[125.05,14.62],[125.04,35.83620289],[124.91,31.56849125]],[[125.09,0.2],[125.1,0.88980374],[125.11,0.2],[125.12,0.2],[125.13,0.2]]]
["bitfinex","SOLUSD",1767244111911,[[125.1,17.91388498],[125.09,73.19331724],[125.08,0.14216157],[125.07,28.33819869],[93.06,0.06]],[[125.14,0.65796161],[125.15,0.2],[125.16,0.2],[125.17,2.85517959],[125.18,0.2]]]
["bitfinex","SOLUSD",1767244129728,[[125.09,4.82808454],[125.08,11.33638109],[125.07,104.93819869],[125.04,108.44725237],[124.04,115.98251263]],[[125.13,0.69819946],[125.14,1e-08],[125.15,4.34725237],[125.16,0.2],[125.17,14.8]]]
["bitfinex","SOLUSD",1767244202119,[[125.06,3.37633935],[125.05,14.6],[125.04,7.99714619],[125.03,103.92836183],[125.02,8.49229994]],[[125.1,0.71358426],[125.11,2.65554874],[125.12,14.6],[125.13,104.6],[125.14,5.65745158]]]
["bitfinex","SOLUSD",1767244272893,[[125.09,0.7000284],[125.08,4.14865008],[125.07,69.99522312],[125.05,34.5911875],[125.04,4.29081165]],[[125.12,0.69395849],[125.13,4.14865008],[125.14,15.88032406],[125.15,14.8],[125.16,4.34865008]]]
["bitfinex","SOLUSD",1767244376422,[[125.07,0.66189519],[125.06,4.14891061],[125.05,26.74559055],[125.04,62.14216157],[125.02,69.73113942]],[[125.1,0.67396632],[125.11,4.14891061],[125.14,1e-08],[125.15,135.23970761],[125.16,19.07903765]]]
["bitfinex","SOLUSD",1767244491057,[[125.04,3.31663888],[125.02,14.62],[125.01,69.99904768],[125.0,14.62],[124.99,20.14359842]],[[125.07,0.67997455],[125.08,20.74436383],[125.09,17.27722611],[125.11,110.25745157],[125.12,21.35155527]]]
["bitfinex","SOLUSD",1767244515482,[[125.04,4.81077905],[125.03,20.74436383],[125.02,84.61840122],[125.0,19.99911411],[93.2,29.11402]],[[125.07,0.67997455],[125.08,20.74436383],[125.1,4.15136628],[125.11,125.4865254],[125.12,14.62]]]
["bitfinex","SOLUSD",1767244598060,[[125.06,3.363821],[125.05,62.0],[125.04,14.6],[125.03,32.14484302],[125.01,19.99756208]],[[125.1,0.69863509],[125.11,2.65568074],[125.13,32.65655679],[125.14,0.14216158],[125.15,20.43754336]]]
["bitfinex","SOLUSD",1767244676751,[[125.06,2.656141],[125.05,0.65917071],[125.02,69.99871672],[125.01,14.76216157],[123.97,115.98251263]],[[125.08,0.67410907],[125.1,21.25363266],[125.11,17.276141],[125.13,138.25579534],[125.14,16.34146114]]]
["bitfinex","SOLUSD",1767244724269,[[125.05,3.37519675],[125.02,22.61871672],[125.01,62.14216157],[125.0,41.25303341],[124.99,8.35013837]],[[125.08,0.67410907],[125.1,23.90977366],[125.11,14.62],[125.19,18.08250226]]]
["bitfinex","SOLUSD",1767244780448,[[125.04,4.84102611],[125.02,69.9987056],[125.01,23.09229994],[125.0,34.59947865],[124.98,183.21552512]],[[125.07,0.65844556],[125.09,4.14796255],[125.11,14.6],[125.13,110.25745157],[125.14,59.05504386]]]
["bitfinex","SOLUSD",1767244864735,[[125.08,0.68231674],[125.07,4.14866818],[125.06,14.6],[125.05,69.99671588],[125.04,12.64096812]],[[125.11,0.69519592],[125.12,4.14866818],[125.14,1e-08],[125.15,14.8],[125.16,108.94866818]]]
["bitfinex","SOLUSD",1767244947579,[[125.0,0.67891008],[124.99,2.65677995],[124.98,70.00114928],[124.97,35.87864048],[124.96,28.45590358]],[[125.02,0.69606744],[125.04,2.65677995],[125.08,14.62],[125.09,119.33469218],[125.1,34.37944995]]]
["bitfinex","SOLUSD",1767244999352,[[125.02,4.85139645],[125.0,7.9998987],[124.99,76.62],[124.98,24.15505719],[124.97,21.25864048]],[[125.05,0.72306304],[125.06,11.40895053],[125.08,8.32751249],[125.09,125.96511118],[125.1,22.62046457]]]
["bitfinex","SOLUSD",1767245026470,[[125.04,4.15273087],[125.03,0.70221522],[125.02,14.62],[125.01,7.99905968],[124.99,82.00074462]],[[125.06,0.71603674],[125.08,4.17478162],[125.09,123.37273087],[125.1,6.74511118],[125.4,71.71703399]]]
["bitfinex","SOLUSD",1767245037653,[[125.06,4.15273087],[125.04,0.03396531],[125.02,7.99855023],[125.01,76.62],[125.0,19.99929321]],[[125.07,0.70270928],[125.1,21.61146854],[125.11,18.77273087],[125.12,104.6],[125.13,23.08791088]]]
["bitfinex","SOLUSD",1767245147869,[[125.01,7.9991115],[125.0,18.80719809],[124.99,82.00106345],[124.98,8.35013837],[124.97,24.70287867]],[[125.04,0.69389717],[125.06,4.15323278],[125.09,6.7526156],[125.1,36.20993069],[125.11,113.53060005]]]
["bitfinex","SOLUSD",1767245181497,[[124.99,0.03396531],[124.98,25.27991123],[124.97,82.10438533],[124.96,0.1],[124.95,32.85638796]],[[125.02,0.71182792],[125.03,2.65909019],[125.08,119.22],[125.09,14.74686812],[125.1,11.00922856]]]
["bitfinex","SOLUSD",1767245266267,[[125.09,4.15069099],[125.08,7.9947501],[125.07,29.2],[125.06,19.98983189],[125.04,66.15069099]],[[125.12,0.66097006],[125.14,4.150691],[125.15,21.05063906],[125.16,127.74595063],[125.19,0.2]]]
["bitfinex","SOLUSD",1767245275968,[[125.11,4.84634956],[125.1,14.6],[125.08,27.98154113],[125.07,62.0],[125.0,39.65614521]],[[125.14,0.6959758],[125.15,16.87571004],[125.16,108.95069099],[125.17,42.97395813],[125.18,0.2]]]
["bitfinex","SOLUSD",1767245395808,[[125.12,0.65349221],[125.11,12.13968936],[125.1,19.98370942],[125.08,76.6],[124.9,44.7086587]],[[125.14,1e-08],[125.15,0.8718935],[125.16,4.34672744],[125.17,0.2],[125.19,11.10407188]]]
["bitfinex","SOLUSD",1767245428453,[[125.07,0.71920146],[125.06,17.25251064],[125.03,19.99438646],[124.98,17.65251064],[124.97,126.14953643]],[[125.1,0.58137656],[125.11,2.65251064],[125.14,10.64863923],[125.15,14.60000001],[125.16,2.85251064]]]
["bitfinex","SOLUSD",1767245472701,[[125.04,0.68289205],[125.03,12.14986836],[125.02,62.0],[125.0,19.99914224],[124.93,54.14]],[[125.08,4.15180603],[125.1,14.6],[125.13,27.53770183],[125.14,118.31115778],[125.16,15.1415038]]]
["bitfinex","SOLUSD",1767245522033,[[125.07,0.67908225],[125.06,12.14780671],[125.04,81.99291181],[125.01,127.27013837],[92.515,34.34505905]],[[125.11,5.99419626],[125.12,4.15180603],[125.14,14.6],[125.15,10.8925489],[125.16,143.10465463]]]
["bitfinex","SOLUSD",1767245526422,[[125.13,4.15180603],[125.11,7.99255114],[125.1,4.15180603],[125.09,14.6],[125.07,70.35013837]],[[125.15,1e-08],[125.16,0.2],[125.17,0.2],[125.18,25.68838501],[125.19,104.8]]]
["bitfinex","SOLUSD",1767245567814,[[125.22,10.63575956],[125.2,34.54738517],[125.17,101.94367046],[125.16,11.00006034],[125.1,59.92085525]],[[125.26,0.71428922],[125.3,14.58],[125.32,13.86542837],[125.33,7.97919868],[125.54,605.49614624]]]
["bitfinex","SOLUSD",1767245596247,[[125.25,12.12038555],[125.24,76.58],[125.22,32.45102769],[125.2,144.23484251],[125.02,123.7886587]],[[125.29,0.71111804],[125.3,4.13683078],[125.34,21.18804326],[125.35,108.76935388],[125.36,30.90740936]]]
["bitfinex","SOLUSD",1767245674597,[[125.24,10.6322439],[125.22,96.54386976],[125.2,48.28498088],[125.19,132.56872931],[125.15,78.66640652]],[[125.28,0.66103304],[125.29,2.64784454],[125.31,14.58],[125.33,132.85506673],[125.34,2.64784454]]]
["bitfinex","SOLUSD",1767245702512,[[125.25,2.64784454],[125.24,7.98465655],[125.22,79.22784454],[125.21,19.96548801],[125.2,48.28498088]],[[125.28,0.66103304],[125.3,2.64784454],[125.31,14.58],[125.33,145.37645329],[125.34,11.62686241]]]
["bitfinex","SOLUSD",1767245774807,[[125.3,2.64547167],[125.28,27.93742017],[125.27,76.58],[125.24,39.92172379],[125.22,11.54149592]],[[125.32,0.69389103],[125.33,21.53780259],[125.35,2.64547167],[125.36,14.58],[125.37,104.6]]]
["bitfinex","SOLUSD",1767245832354,[[125.17,2.6853982],[125.16,7.98963845],[125.15,62.2],[125.14,19.97669988],[125.13,23.15013837]],[[125.2,0.70296312],[125.22,2.64547167],[125.24,14.6],[125.26,15.09361704],[125.27,112.58291049]]]
["bitfinex","SOLUSD",1767245863509,[[125.19,4.14215267],[125.18,8.02834291],[125.16,24.11563013],[125.15,23.15013837],[125.14,62.0]],[[125.22,0.71854286],[125.24,4.14215267],[125.27,10.89530634],[125.28,131.69229104],[125.29,34.8346309]]]
["bitfinex","SOLUSD",1767245940778,[[125.16,10.67797668],[125.15,76.8],[125.14,28.32685944],[125.12,24.65896738],[125.08,94.39380055]],[[125.2,0.71490171],[125.21,2.64881794],[125.25,14.6],[125.27,119.31248029],[125.28,22.60477712]]]
["bitfinex","SOLUSD",1767245952199,[[125.17,10.67787924],[125.16,81.97443272],[125.15,14.8],[125.14,8.35013837],[125.09,68.10561474]],[[125.21,0.6696232],[125.22,2.64881794],[125.26,21.32953862],[125.27,104.6],[125.28,19.610031]]]
["bitfinex","SOLUSD",1767246020966,[[125.15,2.85218168],[125.14,70.08845999],[125.13,14.8],[125.12,44.63919612],[125.11,47.38123653]],[[125.18,0.61792633],[125.23,6.7460306],[125.24,29.33072304],[125.28,2.65218168],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767246076031,[[125.25,2.65218168],[125.22,10.63793607],[125.2,85.16328775],[124.48,156.13030546],[93.2,29.11402]],[[125.27,0.67536194],[125.28,18.49420058],[125.3,2.65218168],[125.31,126.66664281],[125.32,16.43012634]]]
["bitfinex","SOLUSD",1767246174135,[[125.26,2.74505439],[125.24,7.98457481],[125.23,76.58],[125.22,2.64735086],[125.2,56.26810538]],[[125.29,0.68081443],[125.31,2.74735086],[125.32,14.68],[125.33,132.0512161],[125.36,39.02153633]]]
["bitfinex","SOLUSD",1767246180210,[[125.27,0.09770353],[125.26,2.64735086],[125.24,7.98457481],[125.23,76.58],[125.22,2.64735086]],[[125.29,11.38093368],[125.3,0.67921464],[125.31,0.1],[125.32,17.32735086],[125.33,138.79262493]]]
["bitfinex","SOLUSD",1767246213365,[[125.26,4.23457185],[125.24,7.98457481],[125.23,76.58],[125.22,4.13686832],[125.2,48.28411209]],[[125.28,5.99741634],[125.29,0.67921464],[125.31,4.23686832],[125.32,21.41778442],[125.33,124.06722281]]]
["bitfinex","SOLUSD",1767246224387,[[125.26,4.23457185],[125.24,7.98457481],[125.23,76.58],[125.22,4.13686832],[125.2,48.28411209]],[[125.28,5.99795231],[125.29,0.67921464],[125.31,4.23686832],[125.32,21.41778442],[125.33,124.06722281]]]
["bitfinex","SOLUSD",1767246356522,[[125.26,11.17915294],[125.25,4.13712258],[125.24,14.58],[125.23,19.96254071],[125.22,106.06550551]],[[125.29,0.67708353],[125.31,5.94341259],[125.32,18.81712258],[125.33,115.5166755],[126.61,951.59946727]]]
["bitfinex","SOLUSD",1767246370336,[[125.26,18.81712258],[125.25,12.12108914],[125.23,19.96254071],[125.22,80.71712258],[125.16,63.95713727]],[[125.29,0.69684134],[125.31,24.19966329],[125.32,14.68],[125.33,115.5166755],[125.4,57.61515103]]]
["bitfinex","SOLUSD",1767246435774,[[125.24,22.56466943],[125.22,19.96372873],[125.21,70.35013837],[125.19,39.93817036],[125.17,104.3]],[[125.28,0.72260004],[125.29,17.22828533],[125.31,121.92828533],[125.32,6.8433894],[125.33,13.14733444]]]
["bitfinex","SOLUSD",1767246556092,[[125.25,2.64846782],[125.24,2.64846782],[125.23,15.97099776],[125.21,22.93013837],[124.91,71.37385392]],[[125.3,14.58],[125.31,11.01261479],[125.32,112.68580599]]]
["bitfinex","SOLUSD",1767246595422,[[125.22,4.14043403],[125.2,89.95482416],[125.18,41.05712158],[125.17,136.62233062],[125.16,44.08813279]],[[125.26,0.66613015],[125.28,4.14043403],[125.29,104.6],[125.3,14.6],[125.31,21.93602257]]]
["bitfinex","SOLUSD",1767246681830,[[125.27,0.65985487],[125.26,10.62998913],[125.25,19.95945512],[125.23,84.93013837],[125.22,42.574493]],[[125.3,0.69225947],[125.31,2.74672447],[125.32,0.1],[125.33,4.16799541],[125.34,128.52898788]]]
["bitfinex","SOLUSD",1767246791619,[[125.28,0.68420356],[125.27,62.0],[125.25,34.53927429],[125.24,104.3],[125.21,56.13644263]],[[125.32,0.71790261],[125.33,2.64828264],[125.35,4.26741231],[125.37,14.58],[125.39,0.1]]]
["bitfinex","SOLUSD",1767246876333,[[125.28,0.67881873],[125.27,10.62925094],[125.25,34.53951735],[125.24,70.35013837],[125.23,23.96453249]],[[125.31,0.58929497],[125.32,2.64661725],[125.34,119.18],[125.35,4.26741231],[125.37,8.35013837]]]
["bitfinex","SOLUSD",1767246971563,[[125.26,0.71620509],[125.25,12.11982235],[125.24,76.58],[125.22,24.09979662],[125.21,26.02441635]],[[125.3,0.6778302],[125.31,4.13591425],[125.33,4.16804688],[125.34,25.45713727],[125.35,0.1]]]
["bitfinex","SOLUSD",1767247013102,[[125.29,3.33934148],[125.28,7.98205433],[125.27,4.16804688],[125.26,19.95848634],[125.25,14.58]],[[125.32,0.70208952],[125.33,4.16804688],[125.34,2.64782393],[125.35,14.68],[125.36,21.6990358]]]
["bitfinex","SOLUSD",1767247111719,[[125.32,0.67879503],[125.3,91.04203848],[125.29,19.95309984],[125.28,14.58],[125.09,64.08245666]],[[125.35,0.77153519],[125.36,0.1],[125.37,21.06148891],[125.38,0.1],[125.39,21.414252]]]
["bitfinex","SOLUSD",1767247141943,[[125.31,0.67677244],[125.3,91.04203848],[125.29,19.95309984],[125.28,38.84966809],[125.25,52.74175858]],[[125.35,0.77313292],[125.36,0.1],[125.37,21.06148891],[125.38,0.1],[125.39,14.68]]]
["bitfinex","SOLUSD",1767247268972,[[125.31,8.64957353],[125.3,62.0],[125.29,34.53317225],[125.21,89.57602966],[125.15,0.2]],[[125.34,0.69915486],[125.36,0.1],[125.37,4.16677429],[125.38,21.41517227],[125.4,8.98022969]]]
["bitfinex","SOLUSD",1767247286296,[[125.3,8.667708],[125.29,62.0],[125.27,62.65599148],[125.26,39.91531591],[125.25,8.35013837]],[[125.33,1.21594579],[125.35,4.1665803],[125.36,0.1],[125.37,29.41458552],[125.38,6.83711491]]]
["bitfinex","SOLUSD",1767247366114,[[125.24,0.71194622],[125.23,7.98503899],[125.22,25.57644139],[125.21,19.96578957],[125.2,61.39736696]],[[125.27,2.64630302],[125.32,36.04264037],[125.34,11.62653271],[125.35,12.14439339],[125.37,147.72647004]]]
["bitfinex","SOLUSD",1767247390461,[[125.24,3.35645217],[125.22,7.98586314],[125.21,23.97027685],[125.2,96.54731409],[125.15,15.2]],[[125.27,0.6906563],[125.3,2.64630302],[125.32,14.58],[125.33,16.33600151],[125.34,121.9644784]]]
["bitfinex","SOLUSD",1767247477045,[[125.3,0.71300061],[125.28,69.98208258],[125.27,4.13770882],[125.26,34.53793004],[125.23,124.12431887]],[[125.33,4.84047082],[125.35,4.1656784],[125.36,14.68],[125.37,104.6],[125.41,20.03514747]]]
["bitfinex","SOLUSD",1767247515999,[[125.24,0.68782222],[125.23,10.63176855],[125.21,57.22234955],[125.2,70.35013837],[125.19,0.2]],[[125.28,3.30425844],[125.32,14.58],[125.33,6.72877356],[125.34,10.6252628],[125.35,131.61133646]]]
["bitfinex","SOLUSD",1767247622620,[[125.24,0.6960078],[125.23,7.98528138],[125.22,76.58],[125.21,22.61454494],[125.2,8.35013837]],[[125.26,5.99877066],[125.27,2.94433786],[125.3,4.16894273],[125.31,6.73926464],[125.32,14.58]]]
["bitfinex","SOLUSD",1767247686674,[[125.22,0.70335137],[125.21,62.0],[125.19,43.13276695],[125.17,132.82241844],[124.98,44.72245666]],[[125.24,4.13890202],[125.28,4.13890202],[125.29,16.22637047],[125.3,37.54479786],[125.31,112.58031107]]]
["bitfinex","SOLUSD",1767247703273,[[125.21,0.70335137],[125.2,66.13890202],[125.19,22.76749446],[125.18,30.79566141],[125.17,28.52241844]],[[125.24,0.72044741],[125.25,4.13890202],[125.28,4.13890202],[125.29,37.56479786],[125.31,125.69944278]]]
["bitfinex","SOLUSD",1767247761745,[[125.18,0.2],[125.17,0.2],[125.16,62.2],[125.15,2.8518253],[125.14,22.79087503]],[[125.19,5.99843339],[125.2,2.87125784],[125.24,21.33842739],[125.25,104.6],[125.26,22.96249776]]]
["bitfinex","SOLUSD",1767247842141,[[125.18,0.2],[125.17,8.18889436],[125.16,8.38872107],[125.15,82.17531743],[125.1,28.36316183]],[[125.23,0.68067178],[125.24,18.74316183],[125.25,4.17002872],[125.27,15.10183469],[125.28,116.9318829]]]
["bitfinex","SOLUSD",1767247887581,[[125.16,0.4],[125.15,0.2],[125.14,10.84277846],[125.13,62.2],[125.12,45.62255801]],[[125.19,0.67145513],[125.2,2.6523204],[125.22,14.6],[125.23,6.73480233],[125.53,71.71703399]]]
["bitfinex","SOLUSD",1767247970553,[[125.18,2.65058048],[125.16,69.98975048],[125.15,38.77985692],[125.14,28.5268618],[125.13,110.01529]],[[125.22,0.69789798],[125.23,2.65058048],[125.26,40.83570384],[125.27,128.57985692],[125.28,19.6129394]]]
["bitfinex","SOLUSD",1767247980043,[[125.17,11.00071885],[125.16,91.32758867],[125.15,14.8],[125.14,20.17672343],[125.13,104.5]],[[125.22,0.67681367],[125.23,2.65058048],[125.25,21.33783819],[125.26,19.49786565],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767248101517,[[125.23,0.69637042],[125.22,7.98585174],[125.21,64.64840265],[125.2,47.1858461],[125.17,149.75955304]],[[125.26,2.64840265],[125.29,19.47470111],[125.3,4.36822432],[125.31,18.84822432],[125.32,0.1]]]
["bitfinex","SOLUSD",1767248125629,[[125.23,8.68140654],[125.22,19.47470111],[125.21,84.61406115],[125.2,22.95013837],[125.18,114.43220459]],[[125.26,0.65865303],[125.27,2.64840265],[125.29,19.47470111],[125.3,0.1],[125.31,18.84822432]]]
["bitfinex","SOLUSD",1767248237225,[[125.27,0.65733519],[125.25,15.96754974],[125.24,62.0],[125.23,37.19087429],[125.05,61.233]],[[125.29,2.64834657],[125.3,0.26445814],[125.31,8.1379456],[125.32,0.1],[125.33,126.44005186]]]
["bitfinex","SOLUSD",1767248263935,[[125.15,0.2],[125.14,0.2],[125.13,0.2],[125.12,66.36758875],[125.11,79.21056995]],[[125.22,3.31493211],[125.24,5.9952401],[125.28,17.22834657],[125.3,16.58330428],[125.31,113.05013837]]]
["bitfinex","SOLUSD",1767248398162,[[125.16,0.70576269],[125.15,12.33406299],[125.14,14.78],[125.13,20.1787048],[125.12,70.55013837]],[[125.2,4.25899191],[125.22,19.0091544],[125.24,119.2],[125.25,6.73595687],[125.33,46.08583963]]]
["bitfinex","SOLUSD",1767248410892,[[125.16,0.70576269],[125.15,12.33406299],[125.14,14.78],[125.13,20.1787048],[125.12,70.55013837]],[[125.2,4.25899191],[125.22,19.0091544],[125.24,119.2],[125.25,6.73595687],[125.3,33.86563454]]]
["bitfinex","SOLUSD",1767248607697,[[125.16,0.68998822],[125.15,0.2],[125.14,0.2],[125.13,8.19144955],[125.12,45.78293563]],[[125.17,2.65259701],[125.18,3.31360536],[125.22,121.85259701],[125.23,6.74804218],[128.88,179.29258498]]]
["bitfinex","SOLUSD",1767248623038,[[125.16,0.68998822],[125.15,0.2],[125.14,11.38937071],[125.13,0.2],[125.12,43.13033862]],[[125.17,2.65259701],[125.18,11.50463921],[125.22,121.85259701],[125.23,6.74804218],[125.24,8.99374561]]]
["bitfinex","SOLUSD",1767248754190,[[125.16,0.72425266],[125.15,20.18015357],[125.14,7.99100243],[125.13,0.2],[125.12,22.83288373]],[[125.18,3.35925325],[125.19,20.18015357],[125.2,104.6],[125.21,14.6],[125.22,9.40077234]]]
["bitfinex","SOLUSD",1767248825863,[[125.09,0.67757616],[125.08,25.65026059],[125.07,34.78879034],[125.05,0.2],[124.96,39.76628387]],[[125.12,0.70749146],[125.13,17.45598928],[125.15,104.6],[125.16,17.25598928],[125.19,12.51643368]]]
["bitfinex","SOLUSD",1767248900184,[[125.1,0.72128113],[125.09,7.99396828],[125.08,19.34684082],[125.07,96.78879034],[125.04,52.68395925]],[[125.13,0.70749146],[125.15,104.6],[125.16,4.14684082],[125.17,14.6],[125.18,6.74113091]]]
["bitfinex","SOLUSD",1767249022083,[[125.08,0.2],[125.07,8.86469481],[125.06,42.3745054],[125.05,100.94116792],[125.04,8.55013837]],[[125.1,4.81328289],[125.16,28.14875028],[125.17,104.6],[125.24,94.63243553],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767249066830,[[125.05,8.19677114],[125.04,5.02292813],[125.03,0.2],[125.02,47.29598501],[125.01,0.2]],[[125.07,0.38003887],[125.08,4.14971025],[125.09,4.14971025],[125.13,14.6],[125.15,6.72808802]]]
["bitfinex","SOLUSD",1767249122966,[[125.05,0.70798512],[125.04,0.2],[125.03,8.19796441],[125.02,17.45679271],[125.01,82.197886]],[[125.08,2.99685397],[125.12,21.32975296],[125.13,111.32975296],[125.14,25.32948348],[125.15,5.51529]]]
["bitfinex","SOLUSD",1767249172905,[[125.05,0.70798512],[125.04,0.2],[125.03,0.2],[125.02,18.95143576],[125.01,20.197886]],[[125.07,5.98548741],[125.08,4.49149702],[125.11,21.32975296],[125.12,8.19796441],[125.13,113.58817455]]]
["bitfinex","SOLUSD",1767249217061,[[125.06,0.67502272],[125.05,7.99644176],[125.04,0.2],[125.03,20.19419461],[125.02,17.45719562]],[[125.08,2.65719562],[125.09,0.34006126],[125.11,127.397352],[125.12,6.73665103],[125.14,17.33831292]]]
["bitfinex","SOLUSD",1767249297060,[[125.06,42.58656644],[125.05,76.6],[125.04,4.35142374],[125.03,8.55013837],[125.02,144.49197251]],[[125.1,0.65846909],[125.11,4.15142374],[125.14,24.00096003],[125.15,111.3262786],[125.16,18.75142374]]]
["bitfinex","SOLUSD",1767249349015,[[125.06,27.98656644],[125.05,62.0],[125.04,26.85636731],[125.03,8.55013837],[125.02,144.49197251]],[[125.09,0.68898804],[125.1,2.65540728],[125.14,6.7262786],[125.15,128.60096003],[125.16,11.64358183]]]
["bitfinex","SOLUSD",1767249396782,[[125.06,42.58656644],[125.05,66.14919522],[125.04,24.20096003],[125.03,8.55013837],[125.02,144.49197251]],[[125.09,0.68898804],[125.1,4.14919522],[125.15,135.32723863],[125.16,13.13736977],[125.18,21.45922475]]]
["bitfinex","SOLUSD",1767249463124,[[125.02,8.85786606],[125.01,20.19783485],[125.0,21.4065546],[124.99,104.65883283],[124.98,32.4915625]],[[125.05,3.33362546],[125.09,6.8065546],[125.1,2.65735938],[125.11,125.91803029],[125.12,14.50346455]]]
["bitfinex","SOLUSD",1767249532704,[[125.03,0.7082415],[125.02,8.19848053],[125.01,34.81783485],[125.0,66.15287695],[124.99,40.00147345]],[[125.04,5.94382127],[125.05,0.66037196],[125.06,4.15287695],[125.09,6.73330866],[125.1,42.78344159]]]
["bitfinex","SOLUSD",1767249543675,[[125.03,0.7082415],[125.02,8.19848053],[125.01,38.9707118],[125.0,62.0],[124.99,40.00147345]],[[125.06,0.6759446],[125.07,4.15287695],[125.1,25.50618561],[125.11,128.61056464],[125.12,14.50346455]]]
["bitfinex","SOLUSD",1767249565691,[[125.03,0.6332415],[125.02,8.19867543],[125.01,14.82],[125.0,84.65677832],[124.97,33.57272554]],[[125.05,5.98208929],[125.06,0.6759446],[125.07,2.6575487],[125.1,38.83085736],[125.11,104.6]]]
["bitfinex","SOLUSD",1767249577203,[[125.03,0.6332415],[125.02,8.19867543],[125.01,14.82],[125.0,84.65677832],[124.99,14.82]],[[125.06,3.3334933],[125.09,14.82],[125.1,24.01085736],[125.11,104.6],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767249604849,[[125.04,0.66144472],[125.03,7.99759065],[125.02,0.2],[125.01,99.47459905],[125.0,7.99759065]],[[125.06,3.3672691],[125.1,10.65513935],[125.11,125.95330866],[125.13,8.98817455],[125.25,31.52948636]]]
["bitfinex","SOLUSD",1767249624872,[[125.04,0.66144472],[125.03,7.99759065],[125.02,0.2],[125.01,108.96640037],[124.98,52.70531108]],[[125.06,5.98067225],[125.07,4.86147977],[125.1,12.14935002],[125.11,125.95330866],[125.13,8.98817455]]]
["bitfinex","SOLUSD",1767249648616,[[125.04,8.6961251],[125.02,24.34784394],[125.01,14.82],[124.98,114.70531108],[124.94,30.0]],[[125.07,0.70176115],[125.08,4.15175937],[125.1,6.73330866],[125.11,119.22],[125.14,27.33577291]]]
["bitfinex","SOLUSD",1767249692771,[[125.04,0.65443994],[125.03,7.99773132],[125.02,30.85041347],[125.01,14.82],[124.98,113.21057318]],[[125.06,5.98847432],[125.07,0.679988],[125.08,19.15851011],[125.1,6.73330866],[125.14,35.32701125]]]
["bitfinex","SOLUSD",1767249704001,[[125.04,0.65443994],[125.03,27.15624143],[125.02,0.2],[125.01,37.47467793],[124.98,113.21057318]],[[125.06,5.98846863],[125.07,19.83849811],[125.08,2.65702147],[125.1,6.7366785],[125.14,35.32701125]]]
["bitfinex","SOLUSD",1767249727909,[[125.05,0.69313698],[125.04,41.75558634],[125.03,2.65702147],[125.02,20.19579363],[125.01,62.2]],[[125.08,27.32396155],[125.11,125.9566785],[125.15,21.46082175],[125.2,39.96487562],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767249747834,[[125.05,0.69313698],[125.04,27.15558634],[125.03,18.75081549],[125.02,20.19579363],[125.01,62.2]],[[125.07,5.98039786],[125.08,0.6602182],[125.09,28.15753737],[125.11,125.9566785],[125.15,21.46082175]]]
["bitfinex","SOLUSD",1767249752427,[[125.05,0.69313698],[125.04,27.15558634],[125.03,18.75081549],[125.02,20.19579363],[125.01,62.2]],[[125.08,0.6602182],[125.09,28.15753737],[125.11,125.9566785],[125.15,21.46082175],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767249831421,[[125.02,8.85380801],[125.01,17.45513727],[125.0,19.99943441],[124.99,70.35013837],[124.98,2.85513727]],[[125.05,0.67622891],[125.06,2.65513727],[125.07,3.20140861],[125.1,17.25513727],[125.11,111.33123311]]]
["bitfinex","SOLUSD",1767249875154,[[125.01,0.2],[125.0,7.99972019],[124.99,20.70673726],[124.98,18.97405433],[124.97,23.87226583]],[[125.02,0.69246697],[125.03,4.15405433],[125.06,20.70673726],[125.07,104.6],[125.08,14.62]]]
["bitfinex","SOLUSD",1767249943431,[[125.04,0.69017641],[125.02,10.65587455],[125.01,34.81840012],[125.0,24.01056464],[124.86,31.28908351]],[[125.06,5.9739108],[125.07,3.33665974],[125.09,14.62],[125.1,137.99903113],[125.14,29.81171319]]]
["bitfinex","SOLUSD",1767249947143,[[125.04,0.69017641],[125.02,7.99864117],[125.01,37.4756335],[125.0,86.01056464],[124.96,127.9307239]],[[125.06,5.97432567],[125.07,3.33665974],[125.09,14.62],[125.1,137.99903113],[125.14,29.81171319]]]
["bitfinex","SOLUSD",1767250028822,[[124.99,8.70235782],[124.98,0.2],[124.97,38.9763713],[124.95,85.81990876],[124.82,31.28908351]],[[125.02,0.71451433],[125.03,4.15272459],[125.06,104.6],[125.07,14.62],[125.09,28.58794525]]]
["bitfinex","SOLUSD",1767250098310,[[124.99,0.70793209],[124.98,0.2],[124.97,14.82],[124.96,64.65868938],[124.94,112.72722828]],[[125.02,0.70992144],[125.03,2.65868938],[125.06,104.6],[125.07,21.34229861],[125.08,14.82]]]
["bitfinex","SOLUSD",1767250161252,[[124.99,0.70793209],[124.98,14.82],[124.97,28.37130262],[124.95,62.0],[123.2,127.06078088]],[[125.02,0.6567071],[125.03,4.15497152],[125.07,24.0163311],[125.08,125.94449733],[125.09,13.86542837]]]
["bitfinex","SOLUSD",1767250182283,[[124.99,0.70793209],[124.98,38.8363311],[124.97,2.85877004],[124.95,62.0],[124.93,104.4]],[[125.02,0.6567071],[125.03,2.65877004],[125.06,24.0163311],[125.08,125.94449733],[125.77,156.88101185]]]
["bitfinex","SOLUSD",1767250237404,[[125.01,0.66597637],[125.0,14.82],[124.99,4.15306323],[124.98,14.82],[124.97,62.2]],[[125.04,0.68581175],[125.05,4.15306323],[125.08,21.55173138],[125.09,118.46542837],[125.86,134.46943873]]]
["bitfinex","SOLUSD",1767250275442,[[125.0,14.62],[124.99,18.97306323],[124.98,0.2],[124.97,62.2],[90.674,3.0]],[[125.03,0.71006077],[125.07,14.82],[125.08,6.73456297],[125.09,122.64211812],[125.1,23.60817455]]]
["bitfinex","SOLUSD",1767250367534,[[125.01,0.66908695],[125.0,14.62],[124.99,10.87894014],[124.98,62.2],[124.97,8.55013837]],[[125.04,0.66254797],[125.05,4.15293612],[125.07,6.72600402],[125.09,6.72600402],[125.1,123.37293612]]]
["bitfinex","SOLUSD",1767250431396,[[124.93,0.80021972],[124.92,17.28124753],[124.91,84.7167258],[124.9,0.1],[124.89,32.67067211]],[[124.98,2.66124753],[125.02,104.6],[125.03,6.69128144],[125.04,22.79653753],[125.05,8.98817455]]]
["bitfinex","SOLUSD",1767250478257,[[124.94,0.68559122],[124.93,14.72],[124.92,64.66124753],[124.91,22.7167258],[124.9,0.1]],[[124.98,0.66681605],[124.99,2.66124753],[125.02,104.6],[125.03,21.45746387],[125.04,22.79653753]]]
["bitfinex","SOLUSD",1767250550332,[[124.95,0.69272121],[124.94,14.62],[124.93,0.1],[124.92,64.66088841],[124.91,14.72]],[[124.98,3.32770446],[125.02,140.57746387],[125.04,17.16435296],[125.39,79.75485755],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767250592558,[[124.95,0.69272121],[124.94,14.62],[124.93,0.1],[124.92,62.0],[124.91,2.76088841]],[[124.97,5.99161165],[124.98,0.66681605],[124.99,2.66088841],[125.02,152.02154204],[125.03,6.73746387]]]
["bitfinex","SOLUSD",1767250628102,[[124.96,0.71829963],[124.95,24.02210033],[124.94,14.62],[124.93,62.1],[124.92,4.15738034]],[[124.99,4.85688507],[125.01,14.62],[125.02,122.78154204],[125.04,31.03013421],[125.06,41.39157358]]]
["bitfinex","SOLUSD",1767250706860,[[124.93,6.08530215],[124.92,15.33043122],[124.91,0.1],[124.9,89.59110177],[124.89,27.5244986]],[[124.95,0.70925357],[124.96,2.6609521],[124.98,5.98530215],[125.01,17.06430342],[125.02,104.6]]]
["bitfinex","SOLUSD",1767250734982,[[124.9,0.1],[124.89,0.81043122],[124.88,14.72],[124.87,3.30474301],[124.86,62.1]],[[124.92,0.70925357],[124.93,4.16111944],[124.95,4.16111944],[124.97,104.6],[124.98,24.29640944]]]
["bitfinex","SOLUSD",1767250777119,[[124.9,0.7967076],[124.89,0.1],[124.88,33.60111944],[124.87,0.1],[124.86,62.1]],[[124.93,4.87003342],[124.97,119.32],[124.98,31.00139333],[125.01,7.99937095],[125.02,13.47034454]]]
["bitfinex","SOLUSD",1767250852812,[[124.96,0.71139919],[124.95,29.24],[124.91,70.35013837],[124.88,104.4],[91.463,34.70305751]],[[124.98,0.67608139],[125.04,18.77621073],[125.05,104.8],[125.06,8.55013837],[125.11,179.91068226]]]
["bitfinex","SOLUSD",1767250946392,[[124.9,0.79469503],[124.89,2.76325356],[124.88,14.72],[124.87,62.1],[124.86,17.48325356]],[[124.94,5.97809445],[124.95,2.66325356],[124.96,104.6],[124.98,2.66325356],[125.0,12.22063113]]]
["bitfinex","SOLUSD",1767250951205,[[124.9,0.79469503],[124.89,2.76325356],[124.88,14.72],[124.87,62.1],[124.86,17.48325356]],[[124.95,2.66325356],[124.96,104.6],[124.98,2.66325356],[125.0,12.22063113],[125.52,125.1663678]]]
["bitfinex","SOLUSD",1767251037416,[[124.9,0.8059323],[124.89,17.38254295],[124.88,0.1],[124.87,62.1],[124.86,30.07421623]],[[124.94,5.98574072],[124.95,2.66254295],[124.98,107.26254295],[124.99,14.62],[125.0,6.73435587]]]
["bitfinex","SOLUSD",1767251044120,[[124.93,0.68440294],[124.92,14.62],[124.91,2.66254295],[124.9,0.1],[124.89,0.1]],[[124.96,0.69214414],[124.97,2.66254295],[124.98,104.6],[125.0,6.73362823],[125.01,5.51529]]]
["bitfinex","SOLUSD",1767251105200,[[124.94,0.68440294],[124.93,14.62],[124.91,14.62],[124.9,66.25828383],[124.89,8.45013837]],[[124.97,4.87746678],[125.01,104.6],[125.02,29.7037666],[125.03,29.07574484],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767251108908,[[124.94,0.68440294],[124.93,14.62],[124.91,14.62],[124.9,66.25828383],[124.89,8.45013837]],[[124.97,4.87746678],[125.01,104.6],[125.02,29.7037666],[125.03,29.07574484],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767251139749,[[124.95,14.62],[124.93,28.18038416],[124.91,62.0],[124.9,0.1],[124.89,145.28877201]],[[124.99,0.69796407],[125.0,4.15828383],[125.01,104.6],[125.02,6.73362823],[125.05,20.33529]]]
["bitfinex","SOLUSD",1767251204522,[[124.95,0.69796407],[124.94,14.62],[124.93,24.02402402],[124.9,64.7604153],[124.89,25.98877201]],[[124.98,0.68440426],[125.0,2.6604153],[125.01,104.6],[125.02,24.02402402],[125.03,21.3546297]]]
["bitfinex","SOLUSD",1767251265954,[[124.95,0.69796407],[124.94,38.64210033],[124.93,4.15767898],[124.9,62.1],[124.89,130.28877201]],[[124.99,0.71666262],[125.0,4.15767898],[125.02,24.02210033],[125.04,115.49230868],[125.05,28.68542837]]]
["bitfinex","SOLUSD",1767251316131,[[125.0,0.69196604],[124.99,3.20192115],[124.98,2.66031792],[124.97,14.62],[124.95,70.35013837]],[[125.03,0.69281289],[125.04,2.66031792],[125.05,0.2],[125.06,0.2],[125.07,108.00192115]]]
["bitfinex","SOLUSD",1767251348452,[[125.0,15.32224737],[124.98,4.15554815],[124.97,18.77554815],[124.93,87.88877201],[124.91,30.0]],[[125.03,0.67933405],[125.04,4.15554815],[125.05,104.8],[125.06,0.2],[125.07,27.32568652]]]
["bitfinex","SOLUSD",1767251405503,[[124.93,0.68680949],[124.91,14.62],[124.9,24.00270241],[124.89,62.1],[124.88,8.45013837]],[[124.96,3.37078196],[125.02,135.35803944],[125.03,28.48542837],[125.04,27.60834443],[125.22,44.70227421]]]
["bitfinex","SOLUSD",1767251470649,[[124.91,0.71783662],[124.9,0.1],[124.89,4.26038992],[124.88,14.72],[124.87,84.04563361]],[[124.94,4.84437496],[124.97,104.6],[124.98,18.78038992],[124.99,6.73016711],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767251502797,[[124.86,0.1],[124.85,6.63003135],[124.84,14.72],[124.83,0.1],[124.82,0.1]],[[124.88,4.51295034],[124.91,119.22],[124.92,4.16038992],[124.95,8.00379618],[124.96,20.85839264]]]
["bitfinex","SOLUSD",1767251552149,[[124.87,0.67813298],[124.86,2.76383432],[124.85,5.9372389],[124.84,62.1],[124.83,23.07013837]],[[124.9,5.97787137],[124.91,3.01639474],[124.93,104.6],[124.94,14.64],[124.96,6.71602968]]]
["bitfinex","SOLUSD",1767251563823,[[124.87,0.67813298],[124.86,2.76383432],[124.85,5.9372389],[124.84,62.1],[124.83,23.07013837]],[[124.9,5.98414064],[124.91,3.01639474],[124.93,104.6],[124.94,14.64],[124.97,8.35013837]]]
["bitfinex","SOLUSD",1767251584363,[[124.87,0.67813298],[124.86,2.76383432],[124.85,5.9372389],[124.84,62.1],[124.83,23.07013837]],[[124.91,3.01639474],[124.93,104.6],[124.94,14.64],[124.95,6.71602968],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767251603869,[[124.86,0.79704129],[124.85,5.9372389],[124.84,4.26239943],[124.83,14.74],[124.82,62.1]],[[124.88,5.97823642],[124.89,4.51495985],[124.92,4.16239943],[124.93,126.65054772],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767251637902,[[124.86,0.78156378],[124.85,5.9372389],[124.84,14.74],[124.83,4.26239943],[124.82,62.1]],[[124.87,3.80966287],[124.89,0.70884046],[124.9,4.16239943],[124.93,126.65054772],[124.94,29.72838046]]]
["bitfinex","SOLUSD",1767251651328,[[124.86,0.78156378],[124.85,20.5772389],[124.84,0.1],[124.83,64.76484338],[124.82,0.1]],[[124.89,0.70884046],[124.9,2.66484338],[124.93,133.38878981],[124.94,22.99013837],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767251720467,[[124.86,80.88315291],[124.85,29.97281154],[124.84,0.1],[124.83,8.45013837],[124.69,19.22]],[[124.91,0.66552009],[124.92,4.16315291],[124.96,111.33079878],[124.98,34.91534368],[124.99,28.03068226]]]
["bitfinex","SOLUSD",1767251737410,[[124.89,4.16315291],[124.88,14.62],[124.86,90.29680001],[124.85,5.9372389],[124.84,0.1]],[[124.92,0.70381729],[124.95,4.16315291],[124.96,104.6],[124.97,28.32192954],[124.98,12.51329128]]]
["bitfinex","SOLUSD",1767251854763,[[124.89,4.16016838],[124.88,83.59113076],[124.86,12.61030675],[124.85,5.9372389],[89.54,0.3]],[[124.93,0.69925693],[124.94,4.16016838],[124.97,21.59113076],[124.98,10.90658068],[124.99,140.81113076]]]
["bitfinex","SOLUSD",1767251888085,[[124.86,0.1],[124.85,20.5572389],[124.84,0.1],[124.83,38.68558895],[124.82,62.1]],[[124.88,0.71524247],[124.89,4.16016838],[124.92,4.16016838],[124.95,22.65917058],[124.96,111.3464123]]]
["bitfinex","SOLUSD",1767251932088,[[124.83,8.67510123],[124.82,20.02884153],[124.81,14.74],[124.8,2.66545008],[124.79,84.85217851]],[[124.86,0.425],[124.87,2.66545008],[124.89,104.6],[124.9,14.64],[124.91,6.69366438]]]
["bitfinex","SOLUSD",1767251972430,[[124.81,0.82313622],[124.8,22.65252872],[124.79,24.29725126],[124.78,70.45013837],[124.77,87.59157635]],[[124.84,0.70856069],[124.85,4.16379092],[124.9,111.33252576],[124.91,22.64582512],[124.92,37.15330584]]]
["bitfinex","SOLUSD",1767251998972,[[124.79,0.1],[124.78,8.1139701],[124.77,34.67588622],[124.75,12.61392929],[124.74,95.27707528]],[[124.81,0.69453118],[124.82,4.16379092],[124.86,4.16379092],[124.87,119.24],[124.88,19.22015266]]]
["bitfinex","SOLUSD",1767252045196,[[124.65,15.46815972],[124.64,17.33081858],[124.62,20.06031573],[124.6,8.35013837],[124.58,20.06031573]],[[124.68,0.70957388],[124.7,2.67081858],[124.73,119.26],[124.74,20.65505843],[124.75,6.73252576]]]
["bitfinex","SOLUSD",1767252069036,[[124.65,7.4599297],[124.64,8.02300821],[124.63,17.33081858],[124.62,20.06039901],[124.61,62.0]],[[124.67,5.97227286],[124.68,3.36672879],[124.73,119.65404962],[124.74,35.31505843],[124.75,16.9565573]]]
["bitfinex","SOLUSD",1767252097435,[[124.69,0.67750439],[124.68,8.0204436],[124.67,18.83785235],[124.65,26.80700141],[124.63,70.35013837]],[[124.71,5.97367056],[124.72,0.66616254],[124.73,108.77785235],[124.74,17.98423985],[124.76,8.35013837]]]
["bitfinex","SOLUSD",1767252123579,[[124.65,6.23180647],[124.63,0.68830957],[124.62,22.68419816],[124.61,24.23955853],[124.59,70.35013837]],[[124.66,4.8681717],[124.7,104.6],[124.71,14.66],[124.74,30.17912836],[137.44,0.29951986]]]
["bitfinex","SOLUSD",1767252139190,[[124.7,2.67109689],[124.69,22.67988932],[124.67,20.05216711],[124.65,76.58194484],[124.64,40.11388015]],[[124.73,0.69031935],[124.76,2.67109689],[124.77,104.6],[124.78,21.36391125],[124.8,17.12684173]]]
["bitfinex","SOLUSD",1767252194955,[[124.68,22.68033964],[124.66,20.05454837],[124.65,68.23180647],[124.62,108.4740591],[124.61,37.72480366]],[[124.71,0.70945392],[124.74,4.1740591],[124.76,6.70391125],[124.77,112.95013837],[124.78,8.94045484]]]
["bitfinex","SOLUSD",1767252199949,[[124.68,26.85439874],[124.66,20.05454837],[124.65,68.23180647],[124.62,108.4740591],[124.61,37.72480366]],[[124.71,0.70945392],[124.74,4.1740591],[124.76,6.70391125],[124.77,112.95013837],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1767252265195,[[124.72,17.30979432],[124.71,8.0183789],[124.69,82.04902327],[124.68,2.66979432],[124.67,8.35013837]],[[124.74,5.9803599],[124.75,0.66414585],[124.78,2.66979432],[124.79,104.6],[124.8,15.07221976]]]
["bitfinex","SOLUSD",1767252269398,[[124.72,14.64],[124.71,8.0183789],[124.7,5.98160542],[124.69,82.04902327],[124.68,2.66979432]],[[124.74,5.9872307],[124.75,0.66414585],[124.78,2.66979432],[124.79,104.6],[124.8,15.07221976]]]
["bitfinex","SOLUSD",1767252306943,[[124.72,14.64],[124.71,8.01830662],[124.7,20.04753765],[124.69,64.66979432],[124.67,89.72066345]],[[124.74,0.6589],[124.76,2.66979432],[124.79,104.6],[124.8,17.74201408],[124.81,23.80045484]]]
["bitfinex","SOLUSD",1767252360619,[[124.66,8.02160353],[124.65,34.63173847],[124.64,8.35013837],[124.63,62.0],[124.55,143.07419727]],[[124.7,0.69541594],[124.71,4.17218381],[124.74,4.17218381],[124.76,10.91263806],[124.77,16.36489038]]]
["bitfinex","SOLUSD",1767252404980,[[124.62,0.70667593],[124.61,14.66],[124.6,10.69977172],[124.58,40.13182042],[124.57,0.1]],[[124.65,0.70686942],[124.66,2.67448159],[124.67,104.6],[124.7,35.15650283],[124.72,13.53384788]]]
["bitfinex","SOLUSD",1767252437309,[[124.61,0.69476065],[124.6,22.68567783],[124.58,22.74190814],[124.57,0.1],[124.56,122.20871259]],[[124.65,3.09141308],[124.67,104.6],[124.69,14.66],[124.7,15.09059262],[124.74,36.12778918]]]
["bitfinex","SOLUSD",1767252474032,[[124.62,0.68079521],[124.61,22.68488591],[124.59,20.06448135],[124.57,62.1],[124.56,4.17976246]],[[124.65,0.41693149],[124.66,4.17976246],[124.68,104.6],[124.69,6.74045425],[124.7,23.01013837]]]
["bitfinex","SOLUSD",1767252542270,[[124.59,0.66331919],[124.58,22.6866188],[124.57,0.1],[124.56,84.7443544],[124.55,0.1]],[[124.62,2.674584],[124.63,0.41693149],[124.67,119.26],[124.68,2.674584],[124.69,14.76042177]]]
["bitfinex","SOLUSD",1767252601434,[[124.55,0.71226353],[124.54,8.02950925],[124.53,4.28174241],[124.52,58.83766434],[124.5,66.28174241]],[[124.58,4.3780542],[124.6,104.6],[124.62,4.18174241],[124.63,14.66],[124.64,32.45136351]]]
["bitfinex","SOLUSD",1767252630837,[[124.62,0.72174482],[124.61,2.67553112],[124.6,22.68557382],[124.59,24.08961336],[92.0,200.0]],[[124.65,0.15617179],[124.66,2.67553112],[124.67,104.6],[124.69,23.21013837],[124.71,37.82379456]]]
["bitfinex","SOLUSD",1767252701131,[[124.66,0.70934926],[124.65,26.85874584],[124.63,20.05879982],[124.62,66.17633546],[89.361,35.41837383]],[[124.69,0.2],[124.7,0.15617179],[124.71,4.37633546],[124.72,104.6],[124.74,42.93910151]]]
["bitfinex","SOLUSD",1767252784318,[[124.69,0.72073926],[124.68,22.66022661],[124.67,25.93299231],[124.66,70.35013837],[124.63,128.06070046]],[[124.72,0.69494156],[124.73,2.67089377],[124.76,14.84],[124.77,104.8],[124.78,6.92348463]]]
["bitfinex","SOLUSD",1767252852553,[[124.67,8.70643554],[124.65,20.05535871],[124.64,18.83644983],[124.63,102.11694173],[124.62,8.35013837]],[[124.7,4.88872225],[124.73,37.34049149],[124.74,4.17644983],[124.75,111.32348463],[124.76,0.2]]]
["bitfinex","SOLUSD",1767252896089,[[124.7,0.68147657],[124.68,8.02025089],[124.67,17.33284863],[124.64,79.33284863],[124.63,40.11694173]],[[124.72,11.37254546],[124.73,25.35334012],[124.74,0.68232046],[124.75,111.32348463],[124.76,14.86]]]
["bitfinex","SOLUSD",1767252981284,[[124.65,0.65764908],[124.64,14.66],[124.63,4.17634515],[124.62,20.06041989],[124.61,105.02009317]],[[124.69,4.88263766],[124.72,104.6],[124.73,14.66],[124.74,34.63944191],[124.78,44.31587442]]]
["bitfinex","SOLUSD",1767253007311,[[124.63,0.6718655],[124.62,2.67424241],[124.61,22.68474616],[124.59,20.06502884],[124.58,0.1]],[[124.65,0.70629251],[124.66,2.67424241],[124.67,104.6],[124.69,14.66],[124.72,4.18477885]]]
["bitfinex","SOLUSD",1767253080994,[[124.66,0.71620534],[124.65,4.18041757],[124.64,8.02269847],[124.62,32.59082379],[124.59,68.99842449]],[[124.69,0.68653087],[124.7,4.18041757],[124.71,21.94657609],[124.73,104.6],[124.74,18.84041757]]]
["bitfinex","SOLUSD",1767253093100,[[124.68,0.68677841],[124.67,4.18041757],[124.66,8.02153815],[124.65,14.66],[124.64,20.05772171]],[[124.7,0.68216795],[124.71,21.94657609],[124.72,4.18041757],[124.73,104.6],[124.74,14.66]]]
["bitfinex","SOLUSD",1767253199143,[[124.61,0.71649448],[124.6,18.84032507],[124.59,8.0261468],[124.58,0.1],[124.57,28.51827733]],[[124.65,4.85557335],[124.67,104.6],[124.68,10.87877814],[124.69,14.66],[124.7,16.959966]]]
["bitfinex","SOLUSD",1767253216147,[[124.59,0.66444946],[124.58,14.76],[124.57,12.30767185],[124.55,90.52132494],[124.54,0.1]],[[124.62,4.85557335],[124.67,111.29845307],[124.68,12.20091599],[124.69,23.60045484],[124.7,28.39909008]]]
["bitfinex","SOLUSD",1767253327872,[[124.58,4.1848527],[124.57,8.02755338],[124.56,14.66],[124.55,0.1],[124.54,0.1]],[[124.61,105.26159192],[124.63,4.1848527],[124.65,21.3778666],[124.67,17.29059321],[124.68,12.20569208]]]
["bitfinex","SOLUSD",1767253368318,[[124.59,0.68034262],[124.58,8.02655051],[124.57,2.67623929],[124.56,29.32],[124.55,20.17119924]],[[124.62,0.69443604],[124.63,2.67623929],[124.64,104.6],[124.65,16.60749265],[124.7,57.65471802]]]
["bitfinex","SOLUSD",1767253386621,[[124.6,0.70914732],[124.59,18.7290737],[124.58,37.40308556],[124.55,40.24304498],[124.54,62.1]],[[124.63,0.70398163],[124.64,107.27623929],[124.66,6.7178666],[124.67,29.00128678],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767253413654,[[124.6,0.57559929],[124.59,8.02627818],[124.58,36.17750716],[124.57,20.06810327],[124.5,28.72753201]],[[124.63,4.18126787],[124.65,104.6],[124.66,17.33623929],[124.67,29.72800497],[124.68,4.18126787]]]
["bitfinex","SOLUSD",1767253436384,[[124.58,14.66],[124.57,32.11894337],[124.55,20.17158204],[124.52,40.25253005],[124.5,24.54626414]],[[124.62,0.71577799],[124.65,104.6],[124.66,14.73973522],[124.67,47.10168625],[124.68,8.94045484]]]
["bitfinex","SOLUSD",1767253501549,[[124.54,0.1],[124.53,0.79282385],[124.52,14.76],[124.51,62.1],[124.5,0.1]],[[124.56,2.6785307],[124.61,14.66],[124.62,9.3963973],[124.64,145.98601106],[124.66,13.41068226]]]
["bitfinex","SOLUSD",1767253554395,[[124.54,8.81532188],[124.53,4.28487399],[124.52,34.83634606],[124.51,0.1],[124.42,44.47741561]],[[124.57,0.66398454],[124.58,4.18487399],[124.6,104.6],[124.61,6.7178666],[124.62,18.84487399]]]
["bitfinex","SOLUSD",1767253640268,[[124.52,0.1],[124.51,0.81480111],[124.5,0.1],[124.49,14.66],[124.48,22.86030016]],[[124.54,3.38567795],[124.6,111.33776175],[124.61,40.08139313],[124.64,9.1948002],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767253673917,[[124.48,8.71431145],[124.47,0.1],[124.46,39.05544977],[124.45,6.95934167],[124.44,40.17803923]],[[124.51,4.89089944],[124.55,119.28],[124.56,4.18971872],[124.58,47.19283135],[124.6,29.0057949]]]
["bitfinex","SOLUSD",1767253716259,[[124.43,8.75746961],[124.42,0.1],[124.41,20.19412813],[124.4,4.18971872],[124.39,20.29412813]],[[124.45,4.18971872],[124.46,0.59768352],[124.47,104.6],[124.49,14.68],[124.5,4.18971872]]]
["bitfinex","SOLUSD",1767253770830,[[124.4,0.65231648],[124.39,22.7186795],[124.38,2.68383047],[124.37,20.1013106],[124.34,122.41300307]],[[124.43,3.39984094],[124.46,121.3186491],[124.48,14.68],[124.49,15.04758828],[124.53,36.12936176]]]
["bitfinex","SOLUSD",1767253816385,[[124.41,8.69020342],[124.4,18.87404893],[124.39,20.09755502],[124.36,102.20416403],[124.35,20.09755502]],[[124.45,0.69339822],[124.46,108.79404893],[124.49,29.75098921],[124.5,37.60213846],[124.51,13.12841616]]]
["bitfinex","SOLUSD",1767253890274,[[124.43,0.65879559],[124.42,14.68],[124.41,8.03752123],[124.4,22.77952056],[124.39,8.35013837]],[[124.46,0.71307403],[124.47,2.68380799],[124.5,2.68380799],[124.51,6.73327589],[124.52,8.03113332]]]
["bitfinex","SOLUSD",1767253896969,[[124.39,14.68],[124.38,0.65879559],[124.37,22.7836477],[124.36,40.20319652],[124.35,8.35013837]],[[124.42,0.71307403],[124.43,2.68380799],[124.48,14.68],[124.49,23.11622672],[124.5,34.40791053]]]
["bitfinex","SOLUSD",1767253957376,[[124.36,8.74663053],[124.35,18.87476842],[124.34,20.2050892],[124.32,67.54221752],[124.31,71.72597085]],[[124.39,0.71832499],[124.41,4.19476842],[124.42,104.6],[124.44,4.19476842],[124.45,21.38076357]]]
["bitfinex","SOLUSD",1767254054368,[[124.38,8.69805856],[124.37,18.87548044],[124.35,42.89232211],[124.34,40.31080863],[124.33,87.50686214]],[[124.41,0.67336669],[124.42,104.6],[124.43,4.19548044],[124.46,36.11031473],[124.47,16.9688297]]]
["bitfinex","SOLUSD",1767254163977,[[124.34,0.1],[124.33,8.75600819],[124.32,4.29611295],[124.31,58.95428856],[124.3,0.1]],[[124.36,0.50601953],[124.37,4.19611295],[124.39,128.74389762],[124.4,14.68],[124.42,32.4451478]]]
["bitfinex","SOLUSD",1767254175063,[[124.35,8.7547535],[124.34,4.29611295],[124.33,20.10715512],[124.32,24.24001207],[124.3,0.1]],[[124.38,0.50601953],[124.39,108.79611295],[124.41,34.80715512],[124.43,4.19901782],[124.45,16.97039181]]]
["bitfinex","SOLUSD",1767254207808,[[124.36,0.70183961],[124.35,10.72790678],[124.34,0.1],[124.33,58.94716719],[124.32,2.78615747]],[[124.39,105.10601953],[124.4,2.68615747],[124.41,20.10715512],[124.42,25.72247228],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767254223374,[[124.36,0.70183961],[124.35,8.04174931],[124.34,2.78615747],[124.33,34.80715512],[124.32,0.1]],[[124.38,5.98549271],[124.39,105.10601953],[124.4,2.68615747],[124.42,25.72247228],[124.44,19.67607886]]]
["bitfinex","SOLUSD",1767254240077,[[124.36,0.70183961],[124.35,10.72790678],[124.34,0.1],[124.33,34.80715512],[124.32,2.78615747]],[[124.38,5.99164611],[124.39,105.10601953],[124.4,2.68615747],[124.42,32.43360134],[124.43,14.7]]]
["bitfinex","SOLUSD",1767254261492,[[124.38,0.70091668],[124.37,10.72634184],[124.35,34.8040528],[124.34,0.1],[123.97,89.82116857]],[[124.42,107.28615747],[124.43,8.8561579],[124.45,21.41112906],[124.47,41.11684896],[124.5,2.68615747]]]
["bitfinex","SOLUSD",1767254328359,[[124.35,0.70749876],[124.34,0.1],[124.33,10.72982925],[124.32,34.88879756],[124.29,68.31350958]],[[124.38,3.33424639],[124.41,23.03013837],[124.43,14.77616279],[124.44,15.83407701],[125.67,1058.83490608]]]
["bitfinex","SOLUSD",1767254386637,[[124.3,0.1],[124.29,0.70795399],[124.28,12.34804596],[124.27,14.7],[124.26,27.082834]],[[124.32,0.67424428],[124.33,4.20178933],[124.37,119.3],[124.38,42.02131612],[124.39,5.51529]]]
["bitfinex","SOLUSD",1767254401566,[[124.27,0.66943595],[124.26,33.91335445],[124.25,20.21999301],[124.24,0.1],[124.22,64.40507623]],[[124.31,4.20178933],[124.33,8.35013837],[124.35,138.51335445],[124.36,32.04667681],[124.37,12.21000093]]]
["bitfinex","SOLUSD",1767254434112,[[124.23,0.65326609],[124.21,4.20178933],[124.16,55.27061855],[124.14,4.30178933],[124.13,79.30984907]],[[124.28,4.20178933],[124.31,29.27473039],[124.32,4.20178933],[124.33,104.6],[124.34,8.35013837]]]
["bitfinex","SOLUSD",1767254478974,[[124.3,0.67922946],[124.29,2.68857946],[124.27,8.04692448],[124.26,2.68857946],[124.25,14.7]],[[124.34,113.60678818],[124.35,14.7],[124.37,21.03380395],[124.38,5.51529],[124.39,20.0987122]]]
["bitfinex","SOLUSD",1767254494203,[[124.32,0.66191653],[124.3,8.04476224],[124.29,37.50219212],[124.26,64.68857946],[124.21,23.04476224]],[[124.36,3.34522927],[124.37,21.03380395],[124.38,127.65013837],[124.4,12.24094749],[124.44,9.60065483]]]
["bitfinex","SOLUSD",1767254549473,[[124.38,0.69698661],[124.37,8.04037658],[124.36,4.1981482],[124.35,34.80402011],[124.32,4.1981482]],[[124.42,109.45479801],[124.44,0.2],[124.45,23.05013837],[124.46,4.20026157],[124.47,13.54961526]]]
["bitfinex","SOLUSD",1767254577519,[[124.28,0.71637307],[124.27,2.688411],[124.26,20.11847963],[124.22,63.59953112],[123.92,66.80436918]],[[124.32,3.34506081],[124.34,14.7],[124.35,8.35013837],[124.38,8.203701],[124.4,33.38598793]]]
["bitfinex","SOLUSD",1767254650066,[[124.31,0.67654156],[124.3,12.24651381],[124.28,34.81441963],[124.26,4.20146287],[124.24,55.24225827]],[[124.34,0.65664981],[124.35,4.20146287],[124.37,119.3],[124.38,12.55160124],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1767254656079,[[124.31,0.67654156],[124.3,12.24651381],[124.28,34.81441963],[124.26,66.20146287],[124.24,55.24225827]],[[124.35,4.85811268],[124.37,119.3],[124.38,12.55160124],[124.4,29.81845979],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1767254689103,[[124.32,0.67654156],[124.31,8.04400186],[124.3,18.90146287],[124.29,20.1131425],[124.2,80.51510608]],[[124.35,5.98902522],[124.36,4.85811268],[124.37,104.6],[124.38,23.05013837],[124.4,29.81843085]]]
["bitfinex","SOLUSD",1767254697028,[[124.32,0.67654156],[124.31,8.04400186],[124.3,17.388069],[124.29,20.1131425],[124.26,104.92382658]],[[124.36,3.34471881],[124.37,104.6],[124.38,23.05013837],[124.4,29.81843085],[137.34,0.34271874]]]
["bitfinex","SOLUSD",1767254716416,[[124.32,0.67654156],[124.31,8.04400186],[124.3,17.388069],[124.29,20.1131425],[124.26,104.92382658]],[[124.35,6.00523546],[124.36,3.34471881],[124.37,104.6],[124.38,23.05013837],[124.4,29.81843085]]]
["bitfinex","SOLUSD",1767254727747,[[124.31,0.71387822],[124.29,25.43342521],[124.27,20.11639086],[124.26,104.92382658],[123.73,90.12873836]],[[124.34,0.65664981],[124.35,2.688069],[124.37,104.6],[124.38,25.73820737],[124.39,8.03958462]]]
["bitfinex","SOLUSD",1767254797334,[[124.38,4.20033953],[124.36,14.7],[124.35,44.2397722],[124.27,80.49088682],[124.26,104.3]],[[124.43,119.3],[124.44,0.2],[124.46,28.53524959],[124.47,20.4785137],[124.48,0.2]]]
["bitfinex","SOLUSD",1767254823957,[[124.44,0.686397],[124.43,10.72015843],[124.41,20.09428487],[124.4,17.89711505],[124.39,14.68]],[[124.46,0.2],[124.47,105.45829811],[124.48,11.23370074],[124.49,181.18],[124.51,0.2]]]
["bitfinex","SOLUSD",1767254863012,[[124.49,0.65804104],[124.48,34.7626811],[124.45,40.17662322],[124.44,19.47935764],[124.4,79.5960806]],[[124.53,0.70719215],[124.54,2.88356237],[124.55,99.58900788],[124.56,14.88],[124.57,0.2]]]
["bitfinex","SOLUSD",1767254886142,[[124.47,4.88261468],[124.46,8.03462322],[124.45,20.08784768],[124.44,18.87076667],[124.42,102.18485027]],[[124.51,0.68034242],[124.52,18.87076667],[124.53,99.38900788],[124.54,0.2],[124.55,8.55013837]]]
["bitfinex","SOLUSD",1767254944460,[[124.44,0.65849063],[124.43,8.03624974],[124.42,2.68175831],[124.41,34.77395901],[124.4,70.03624974]],[[124.47,3.36147264],[124.49,14.68],[124.5,2.68175831],[124.51,99.38900788],[124.54,14.99045749]]]
["bitfinex","SOLUSD",1767254989713,[[124.47,10.71570141],[124.45,20.08729811],[124.44,79.36175831],[124.43,8.98010134],[124.36,40.83459257]],[[124.52,5.99780956],[124.53,17.36175831],[124.54,107.93914625],[124.55,0.2],[124.56,20.57507386]]]
["bitfinex","SOLUSD",1767255022450,[[124.46,0.7030742],[124.45,8.03531246],[124.44,4.1911436],[124.42,34.77261545],[124.41,110.22378424]],[[124.48,0.69244069],[124.49,18.8711436],[124.52,99.38900788],[124.54,23.30147592],[124.55,14.88]]]
["bitfinex","SOLUSD",1767255076862,[[124.44,0.69583504],[124.43,8.03652217],[124.42,2.6815199],[124.41,20.0939319],[124.4,37.39701271]],[[124.47,0.70746902],[124.48,17.3615199],[124.51,99.38900788],[124.52,8.03084635],[124.53,6.76803389]]]
["bitfinex","SOLUSD",1767255133918,[[124.42,4.90022972],[124.38,32.33604211],[124.37,14.78],[124.35,40.20767082],[124.32,113.38010134]],[[124.44,15.3488628],[124.45,18.14528495],[124.46,4.19668419],[124.47,99.38900788],[124.5,16.48000808]]]
["bitfinex","SOLUSD",1767255165347,[[124.42,4.90022972],[124.4,16.0768116],[124.38,38.97637867],[124.37,62.1],[124.31,0.1]],[[124.44,0.72242323],[124.45,14.68],[124.47,111.93583044],[124.5,18.99714717],[124.51,13.55315988]]]
["bitfinex","SOLUSD",1767255185166,[[124.41,3.35200344],[124.4,14.68],[124.39,8.03893901],[124.38,2.68379227],[124.37,96.88029245]],[[124.44,0.6730841],[124.45,14.68],[124.47,110.42293852],[124.48,6.76803389],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767255207262,[[124.42,0.70546377],[124.41,2.68379227],[124.4,16.07670246],[124.38,22.78284865],[124.3,64.88700756]],[[124.44,6.01667101],[124.45,15.36839546],[124.47,110.42293852],[124.49,14.80084568],[124.5,2.68379227]]]
["bitfinex","SOLUSD",1767255327292,[[124.43,0.66102348],[124.42,2.68315928],[124.41,14.68],[124.4,8.03799421],[124.39,62.0]],[[124.45,16.59194866],[124.47,11.03329765],[124.48,14.68],[124.49,104.6],[124.58,40.81333796]]]
["bitfinex","SOLUSD",1767255338294,[[124.42,0.66406108],[124.4,22.71756901],[124.39,8.03899885],[124.38,94.68637292],[124.36,40.20408387]],[[124.45,0.65674896],[124.46,2.68315928],[124.48,8.35013837],[124.49,112.63285968],[124.5,2.68315928]]]
["bitfinex","SOLUSD",1767255366016,[[124.42,0.66406108],[124.41,17.36315928],[124.4,8.03855761],[124.39,6.0083593],[124.38,22.78228375]],[[124.44,6.00689282],[124.45,0.65674896],[124.46,2.68315928],[124.48,8.35013837],[124.49,104.6]]]
["bitfinex","SOLUSD",1767255373811,[[124.41,19.56231702],[124.4,8.03853914],[124.38,24.29243006],[124.37,0.1],[124.35,62.0]],[[124.44,6.71929087],[124.45,4.19330559],[124.48,8.35013837],[124.49,112.63283341],[124.5,10.96133948]]]
["bitfinex","SOLUSD",1767255413646,[[124.47,4.8532166],[124.45,22.71529875],[124.44,26.90860434],[124.43,82.09044948],[124.4,40.19030079]],[[124.5,0.72390115],[124.52,127.52901699],[124.53,8.35013837],[124.54,14.88],[124.55,8.22899892]]]
["bitfinex","SOLUSD",1767255449488,[[124.47,2.67970241],[124.45,28.12254201],[124.44,27.05050953],[124.43,14.68],[124.39,22.87499241]],[[124.5,0.72428626],[124.52,17.35970241],[124.55,8.35013837],[124.56,107.27970241],[124.62,6.96803389]]]
["bitfinex","SOLUSD",1767255507046,[[124.58,4.18370045],[124.57,0.65916307],[124.56,8.0281665],[124.54,14.66],[124.53,82.07487872]],[[124.6,0.2],[124.61,0.2],[124.62,104.8],[124.63,27.41383882],[124.66,5.71529]]]
["bitfinex","SOLUSD",1767255547775,[[124.53,0.71842715],[124.51,26.87513891],[124.49,82.08090617],[124.46,48.52241118],[123.06,952.05632774]],[[124.56,0.67561184],[124.57,4.18370045],[124.58,14.66],[124.6,121.17585674],[124.61,0.2]]]
["bitfinex","SOLUSD",1767255603043,[[124.59,0.65428754],[124.58,8.02686624],[124.56,99.40686666],[124.55,10.47187774],[124.53,48.50008523]],[[124.62,0.69785201],[124.64,2.87659299],[124.66,119.46],[124.67,0.2],[124.68,10.69713537]]]
["bitfinex","SOLUSD",1767255696991,[[124.59,11.41614161],[124.57,34.72787292],[124.56,64.67585209],[124.55,24.41432396],[124.44,60.0]],[[124.63,0.66527903],[124.64,0.2],[124.66,127.81013837],[124.72,15.06995693],[124.74,27.35246436]]]
["bitfinex","SOLUSD",1767255754673,[[124.58,12.8945824],[124.56,14.66],[124.55,82.07133096],[124.54,34.293113],[92.42,0.64]],[[124.61,0.7142127],[124.63,4.18235541],[124.64,0.2],[124.66,127.81013837],[124.69,27.21433033]]]
["bitfinex","SOLUSD",1767255840663,[[124.58,3.92297088],[124.57,8.02730737],[124.56,17.33659371],[124.54,20.0728514],[124.53,112.62158671]],[[124.6,0.71357562],[124.61,2.67659371],[124.64,0.2],[124.65,29.93036045],[124.66,138.5086791]]]
["bitfinex","SOLUSD",1767255912743,[[124.59,24.4147285],[124.57,26.8703795],[124.55,92.54318747],[124.52,21.34265131],[124.51,112.65013837]],[[124.62,4.87780921],[124.64,128.89541785],[124.65,29.3648078],[124.66,8.55013837],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767255974066,[[124.59,0.31931065],[124.58,24.09541785],[124.57,25.36434875],[124.55,82.07154762],[124.53,85.60360587]],[[124.61,0.68252869],[124.63,2.67682021],[124.64,104.8],[124.65,29.3648078],[124.66,32.64555622]]]
["bitfinex","SOLUSD",1767256082388,[[124.57,25.40336444],[124.56,24.0973533],[124.55,20.07178755],[124.54,122.43392238],[124.53,21.63292016]],[[124.6,0.64228268],[124.62,2.67612547],[124.64,104.8],[124.65,47.10749167],[124.66,0.2]]]
["bitfinex","SOLUSD",1767256166652,[[124.57,25.40398134],[124.56,20.06925555],[124.55,86.09541785],[124.54,60.43392238],[124.51,157.77713973]],[[124.6,0.60215427],[124.62,2.67652628],[124.64,104.8],[124.65,23.01013837],[124.66,15.03116847]]]
["bitfinex","SOLUSD",1767256255315,[[124.6,24.85640603],[124.59,14.66],[124.58,20.06694785],[124.56,66.18046108],[124.55,35.28750529]],[[124.63,0.70247314],[124.64,0.2],[124.65,8.35013837],[124.66,108.98046108],[124.67,14.86]]]
["bitfinex","SOLUSD",1767256271937,[[124.62,12.20477781],[124.61,35.33594495],[124.6,20.06351377],[124.56,106.31951882],[124.54,152.79655546]],[[124.64,0.90247314],[124.66,104.8],[124.67,4.38046108],[124.69,44.91580535],[124.7,0.2]]]
["bitfinex","SOLUSD",1767256341420,[[124.66,8.68254725],[124.65,17.33532411],[124.64,20.05726408],[124.62,111.95970502],[124.6,15.0]],[[124.69,7.85431779],[124.7,0.2],[124.71,2.87532411],[124.72,0.2],[124.74,17.53532411]]]
["bitfinex","SOLUSD",1767256350822,[[124.66,0.66073199],[124.65,26.85893424],[124.64,20.05726408],[124.62,113.46115283],[124.6,24.81576021]],[[124.68,6.02704279],[124.69,7.85431779],[124.7,4.37677192],[124.71,0.2],[124.72,0.2]]]
["bitfinex","SOLUSD",1767256405979,[[124.63,8.70195582],[124.62,4.17677192],[124.61,20.06148867],[124.6,94.85901865],[124.59,50.60051256]],[[124.66,0.67938315],[124.67,4.17677192],[124.68,16.687937],[124.69,7.11310906],[124.7,0.2]]]
["bitfinex","SOLUSD",1767256438731,[[124.64,0.68543021],[124.63,2.67513464],[124.62,2.67513464],[124.61,28.08757217],[124.6,14.66]],[[124.68,17.40454469],[124.69,7.11310906],[124.7,0.2],[124.71,0.2],[124.72,6.9571957]]]
["bitfinex","SOLUSD",1767256505600,[[124.62,8.70348311],[124.61,38.90180888],[124.59,62.0],[124.58,40.13217164],[92.42,0.64]],[[124.65,0.71348311],[124.67,4.17921359],[124.68,16.687937],[124.69,134.72324743],[124.7,0.2]]]
["bitfinex","SOLUSD",1767256555560,[[124.63,0.67948148],[124.62,22.68408303],[124.61,2.67640131],[124.6,20.0633626],[124.58,122.42225316]],[[124.66,3.34797573],[124.68,16.687937],[124.69,7.11310906],[124.7,8.55013837],[124.71,14.86]]]
["bitfinex","SOLUSD",1767256617733,[[124.67,8.73089746],[124.66,18.83640372],[124.65,20.05615724],[124.62,116.1118086],[124.6,79.25699413]],[[124.69,7.82734006],[124.7,0.2],[124.71,0.2],[124.72,4.37640372],[124.73,113.15013837]]]
["bitfinex","SOLUSD",1767256710796,[[124.62,8.74781104],[124.61,2.67450165],[124.6,20.06362033],[124.58,76.66],[124.55,28.4137587]],[[124.65,0.714231],[124.66,17.33450165],[124.69,111.71310906],[124.7,15.31639301],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767256729235,[[124.62,0.67379484],[124.61,12.20499954],[124.59,20.06581587],[124.58,14.66],[124.56,66.18036802]],[[124.64,0.71860902],[124.65,18.84036802],[124.67,112.95013837],[124.68,4.18036802],[124.69,7.11310906]]]
["bitfinex","SOLUSD",1767256760962,[[124.61,0.68133368],[124.6,12.2058666],[124.58,20.06667865],[124.57,62.0],[124.56,18.84036802]],[[124.64,0.67310506],[124.65,18.84036802],[124.67,130.15583678],[124.68,4.18036802]]]
["bitfinex","SOLUSD",1767256774169,[[124.62,0.69842089],[124.61,12.20539426],[124.59,20.06458152],[124.57,76.66],[124.56,48.66963462]],[[124.65,15.33107754],[124.66,4.18036802],[124.67,130.15583678],[124.69,7.11310906],[124.77,73.33329014]]]
["bitfinex","SOLUSD",1767256800392,[[124.62,0.69842089],[124.61,10.70001233],[124.59,20.06458152],[124.58,76.66],[124.56,42.43074871]],[[124.64,6.02013982],[124.65,15.33107754],[124.66,2.67498609],[124.67,130.15583678],[124.69,7.11310906]]]
["bitfinex","SOLUSD",1767256828429,[[124.61,8.74496595],[124.59,22.73956761],[124.57,62.0],[124.56,26.75967117],[124.52,101.45274342]],[[124.63,6.02123181],[124.64,3.35287073],[124.65,14.66],[124.67,130.15583678],[124.68,2.67498609]]]
["bitfinex","SOLUSD",1767256840034,[[124.61,8.74502805],[124.59,24.24542895],[124.57,76.66],[124.56,28.26553251],[124.5,0.1]],[[124.63,6.02485899],[124.64,0.67788464],[124.65,18.84084743],[124.67,130.15583678],[124.68,4.18084743]]]
["bitfinex","SOLUSD",1767256863432,[[124.61,8.72419427],[124.59,24.24542895],[124.57,82.06458152],[124.51,55.25496292],[92.515,34.34505905]],[[124.64,0.63776589],[124.65,18.84084743],[124.67,130.15583678],[124.68,4.18084743],[124.7,28.28411946]]]
["bitfinex","SOLUSD",1767256873947,[[124.61,8.72419427],[124.59,24.24542895],[124.57,82.06458152],[124.56,28.26553251],[124.51,55.25496292]],[[124.64,0.63776589],[124.65,18.84084743],[124.67,130.15583678],[124.68,4.18084743],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767256926937,[[124.68,0.68709577],[124.67,10.69594562],[124.65,20.05536516],[124.64,94.1947785],[124.62,12.49053871]],[[124.7,0.87083749],[124.71,0.2],[124.72,17.5347785],[124.73,0.2],[124.74,113.15013837]]]
["bitfinex","SOLUSD",1767256972071,[[124.68,0.68709577],[124.67,12.19667371],[124.65,37.59014366],[124.64,62.0],[124.63,54.77709499]],[[124.7,0.87083749],[124.71,0.2],[124.72,19.03550659],[124.73,0.2],[124.74,113.15013837]]]
["bitfinex","SOLUSD",1767257077508,[[124.61,8.71361047],[124.6,2.67532948],[124.59,20.0650878],[124.57,116.79639317],[124.56,21.91577477]],[[124.64,0.72056686],[124.65,2.67532948],[124.66,14.66],[124.68,2.67532948],[124.69,112.95013837]]]
["bitfinex","SOLUSD",1767257101417,[[124.65,0.72422827],[124.63,4.17953142],[124.62,8.02406066],[124.6,22.68406066],[124.59,102.12981533]],[[124.67,14.66],[124.69,104.6],[124.71,0.2],[124.72,8.55013837],[124.73,6.97810541]]]
["bitfinex","SOLUSD",1767257165575,[[124.71,2.67200214],[124.7,23.56042273],[124.69,20.04972331],[124.68,2.67200214],[124.65,102.11088134]],[[124.73,14.86],[124.74,0.2],[124.75,0.2],[124.76,107.27200214],[124.95,48.57308111]]]
["bitfinex","SOLUSD",1767257193410,[[124.75,11.37073706],[124.73,20.04269361],[124.71,76.66],[124.69,63.67582661],[124.59,28.31238831]],[[124.77,0.90621246],[124.78,0.2],[124.79,2.87200214],[124.8,14.84],[124.82,113.15013837]]]
["bitfinex","SOLUSD",1767257267365,[[124.74,0.65962866],[124.73,10.68699503],[124.72,24.41556309],[124.7,76.64],[124.68,26.48413822]],[[124.77,0.87666889],[124.78,2.86990365],[124.79,119.44],[124.8,0.2],[124.83,14.97234821]]]
["bitfinex","SOLUSD",1767257321136,[[124.66,0.68658889],[124.65,8.02221386],[124.64,40.05743699],[124.62,76.66],[124.61,63.7436205]],[[124.69,3.36196568],[124.71,14.66],[124.73,112.95013837],[124.74,2.66990365],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767257420032,[[124.64,8.69085586],[124.62,22.7348475],[124.61,116.88469715],[124.6,14.66],[124.59,43.26067948]],[[124.67,0.66690077],[124.68,2.67434056],[124.7,14.66],[124.72,104.6],[124.73,23.44313543]]]
["bitfinex","SOLUSD",1767257502908,[[124.64,8.70679655],[124.63,4.17878702],[124.62,34.72050694],[124.61,116.88469715],[124.53,22.57173765]],[[124.67,0.65661547],[124.68,4.17878702],[124.71,8.02306141],[124.72,119.72266169],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767257543743,[[124.65,0.68710037],[124.63,14.04614538],[124.62,22.73462331],[124.61,0.1],[124.59,14.76]],[[124.66,5.98250013],[124.67,2.67416404],[124.68,0.69911956],[124.69,20.68260922],[124.74,8.18945404]]]
["bitfinex","SOLUSD",1767257638553,[[124.59,16.25229568],[124.58,20.16665578],[124.57,2.67629264],[124.56,62.1],[124.55,14.76]],[[124.62,3.33045108],[124.64,8.12614784],[124.67,112.95013837],[124.68,2.67629264],[124.7,23.66796398]]]
["bitfinex","SOLUSD",1767257717381,[[124.6,8.69098041],[124.59,0.1],[124.58,24.34789367],[124.56,110.26518429],[124.55,14.76]],[[124.63,19.50652907],[124.67,120.97552283],[124.68,10.95706192],[124.87,45.19016569],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767257728812,[[124.6,8.69098041],[124.59,0.1],[124.58,24.34789367],[124.57,24.09348271],[124.56,102.23979983]],[[124.63,19.50652907],[124.66,24.09348271],[124.67,134.59910948],[124.68,4.18151571],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767257808821,[[124.62,34.78795482],[124.61,20.63651823],[124.59,76.76],[124.58,0.1],[91.0,10.0]],[[124.65,0.68454703],[124.67,32.20365978],[124.7,104.6],[124.71,11.56157107],[125.09,157.93608916]]]
["bitfinex","SOLUSD",1767257900511,[[124.66,10.69484384],[124.64,34.71697836],[124.62,79.33325447],[124.61,58.85848101],[124.55,0.1]],[[124.71,14.66],[124.73,104.6],[124.74,9.44476082],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767257952955,[[124.69,0.68541581],[124.68,12.19563017],[124.66,44.13012989],[124.65,76.66],[124.64,9.42459594]],[[124.73,4.17540575],[124.74,119.26],[124.75,0.2],[124.76,0.2],[124.77,24.27608041]]]
["bitfinex","SOLUSD",1767257973165,[[124.71,0.72338788],[124.7,32.24276741],[124.67,14.66],[124.63,197.41294392],[124.62,19.17540575]],[[124.75,19.03540575],[124.76,0.2],[124.77,104.8],[124.78,8.55013837],[124.8,4.37540575]]]
["bitfinex","SOLUSD",1767258050067,[[124.72,0.72112177],[124.71,8.01854847],[124.69,22.71998546],[124.68,29.48],[124.67,70.35013837]],[[124.75,0.2],[124.77,119.44],[124.78,0.2],[124.79,0.2],[124.91,46.70508284]]]
["bitfinex","SOLUSD",1767258065582,[[124.7,0.69746171],[124.69,8.01988552],[124.67,24.22618711],[124.66,14.64],[92.42,0.64]],[[124.72,4.17411689],[124.73,14.84],[124.76,104.6],[124.79,6.9517819],[124.8,53.84689255]]]
["bitfinex","SOLUSD",1767258127552,[[124.8,11.38814694],[124.78,20.03526206],[124.76,14.64],[124.75,55.62220549],[124.74,12.09296362]],[[124.82,0.2],[124.83,15.54380524],[124.84,0.2],[124.85,2.66836768],[124.86,14.84]]]
["bitfinex","SOLUSD",1767258182634,[[124.76,0.71759973],[124.75,8.01592053],[124.73,34.68227097],[124.71,89.08513151],[124.7,40.09523007]],[[124.79,4.77048685],[124.81,14.64],[124.82,0.2],[124.83,119.54380524],[124.86,11.12728175]]]
["bitfinex","SOLUSD",1767258231198,[[124.8,0.6995451],[124.79,12.18380647],[124.77,20.03620814],[124.76,14.64],[124.48,0.1]],[[124.82,0.2],[124.83,19.71429209],[124.84,14.84],[124.85,104.6],[124.86,4.37048685]]]
["bitfinex","SOLUSD",1767258278066,[[124.81,11.35921705],[124.79,34.67259275],[124.77,76.84],[124.74,130.31703983],[124.7,86.67696772]],[[124.84,0.90529937],[124.86,17.50690146],[124.87,0.2],[124.88,119.65524014],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767258352227,[[124.78,8.72026819],[124.77,4.16605994],[124.76,20.03739846],[124.74,66.16605994],[124.73,14.64]],[[124.81,0.71651262],[124.82,18.80605994],[124.83,104.6],[124.84,0.2],[124.87,16.55899882]]]
["bitfinex","SOLUSD",1767258406475,[[124.78,8.01410482],[124.76,22.7069815],[124.74,84.65450153],[124.71,8.35013837],[124.67,77.77518705]],[[124.8,0.6923739],[124.81,2.66850764],[124.83,104.6],[124.84,33.45877107],[124.86,2.86850764]]]
["bitfinex","SOLUSD",1767258429490,[[124.83,4.83287163],[124.82,8.01153614],[124.8,4.1658889],[124.79,22.65153614],[124.78,110.41921552]],[[124.84,0.2],[124.86,15.5648338],[124.87,104.8],[124.88,4.3658889],[124.89,7.05934167]]]
["bitfinex","SOLUSD",1767258465658,[[124.95,4.88003661],[124.94,8.00366369],[124.92,38.79869709],[124.88,40.03598842],[124.87,94.77473431]],[[124.97,0.77985194],[125.0,18.7858889],[125.01,104.6],[125.03,8.35013837],[125.04,12.16343653]]]
["bitfinex","SOLUSD",1767258502388,[[124.92,8.00497797],[124.91,0.1504857],[124.89,37.29824774],[124.87,89.08513151],[124.86,89.3576004]],[[124.94,0.71911357],[124.95,2.66165138],[124.97,14.62],[124.98,2.66165138],[124.99,104.6]]]
["bitfinex","SOLUSD",1767258544310,[[124.87,0.66846381],[124.86,8.00858857],[124.85,2.66165138],[124.84,20.02464779],[124.83,24.06459594]],[[124.9,0.60670935],[124.91,2.66165138],[124.92,119.24],[124.95,15.65501916],[125.02,69.13103486]]]
["bitfinex","SOLUSD",1767258585564,[[124.8,0.2],[124.79,8.87619508],[124.77,24.40283601],[124.75,84.99013837],[124.71,119.3]],[[124.82,0.60670935],[124.83,18.80698017],[124.85,104.6],[124.86,4.16698017],[124.94,32.3034317]]]
["bitfinex","SOLUSD",1767258618569,[[124.74,0.2],[124.72,8.67815552],[124.71,22.71336875],[124.7,14.84],[124.69,0.2]],[[124.78,8.67538988],[124.79,14.64],[124.8,2.66781343],[124.82,8.01167866],[124.83,6.74290329]]]
["bitfinex","SOLUSD",1767258670218,[[124.74,0.90583317],[124.73,8.01705016],[124.72,2.66781343],[124.71,20.04543852],[124.7,8.55013837]],[[124.78,14.64],[124.79,2.66781343],[124.82,104.6],[124.83,14.77839663],[124.84,16.36040718]]]
["bitfinex","SOLUSD",1767258685631,[[124.75,8.67264344],[124.74,0.2],[124.73,24.21282286],[124.7,8.55013837],[124.69,135.67256023]],[[124.78,14.64],[124.8,4.17011472],[124.82,104.6],[124.83,14.77839663],[124.84,15.09304166]]]
["bitfinex","SOLUSD",1767258734909,[[124.67,0.2],[124.66,0.92409542],[124.65,0.2],[124.64,8.22283246],[124.63,2.87392253]],[[124.68,2.67392253],[124.69,14.66],[124.74,2.67392253],[124.75,120.96631168],[124.76,6.74093562]]]
["bitfinex","SOLUSD",1767258759132,[[124.64,0.70161269],[124.63,10.8976206],[124.62,0.2],[124.61,20.26198067],[124.59,0.1]],[[124.67,14.66],[124.68,2.67392253],[124.71,8.35013837],[124.73,112.61757288],[124.74,2.67392253]]]
["bitfinex","SOLUSD",1767258831282,[[124.67,0.67300398],[124.66,12.19781423],[124.65,20.05559424],[124.63,0.2],[124.62,59.15666844]],[[124.71,18.83604825],[124.73,104.6],[124.74,4.17604825],[124.75,14.97919282],[124.76,16.3656062]]]
["bitfinex","SOLUSD",1767258838867,[[124.65,8.02239953],[124.64,4.17604825],[124.63,20.25852732],[124.62,71.5103972],[124.61,31.23130127]],[[124.7,18.83604825],[124.72,104.6],[124.74,4.17604825],[124.75,22.99542266],[124.76,15.12406215]]]
["bitfinex","SOLUSD",1767258883105,[[124.66,0.70954977],[124.65,10.69505101],[124.63,20.25837274],[124.62,11.22310921],[124.56,62.36862923]],[[124.7,17.33297084],[124.74,2.67297084],[124.75,14.97919282],[124.76,23.13487843],[124.77,124.63749039]]]
["bitfinex","SOLUSD",1767258902230,[[124.7,8.01898845],[124.69,20.04912021],[124.68,2.67297084],[124.66,14.66]],[[124.76,0.66840048],[124.77,17.33297084],[124.8,2.67297084],[124.81,8.012326],[124.82,111.36906052]]]
["bitfinex","SOLUSD",1767258960898,[[124.83,4.8530309],[124.82,28.04011074],[124.8,4.17180618],[124.77,68.45355848],[124.76,5.51529]],[[124.85,0.1],[124.86,0.68622776],[124.88,18.81180618],[124.89,0.1],[124.91,0.1]]]
["bitfinex","SOLUSD",1767259014526,[[124.82,8.69262198],[124.81,2.66787837],[124.8,20.03205128],[124.78,76.64],[124.76,40.07467278]],[[124.85,0.77436672],[124.86,17.30787837],[124.87,104.6],[124.89,0.1],[124.91,16.45627142]]]
["bitfinex","SOLUSD",1767259057318,[[124.87,0.66864056],[124.86,8.00863676],[124.85,4.16581477],[124.84,20.02475602],[124.83,14.64]],[[124.89,0.75354532],[124.9,133.82690812],[124.91,4.26581477],[124.92,0.1],[124.94,8.45013837]]]
["bitfinex","SOLUSD",1767259105771,[[124.89,8.71426557],[124.88,22.68230701],[124.86,24.03749849],[124.84,125.01979517],[124.83,5.51529]],[[124.92,15.4129307],[124.94,2.76308857],[124.95,104.7],[124.98,17.80985377],[124.99,47.11394304]]]
["bitfinex","SOLUSD",1767259134300,[[124.93,8.67522798],[124.92,2.66308857],[124.91,20.01373872],[124.9,15.41820506],[124.82,45.97668591]],[[124.95,0.1],[124.96,15.41820506],[124.98,0.1],[125.02,23.17433359],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767259174849,[[124.93,8.67968819],[124.92,4.15747185],[124.91,20.01368411],[124.89,76.62],[124.88,28.36382248]],[[124.96,14.90742438],[124.98,4.15747185],[125.0,104.6],[125.02,0.1],[125.03,14.82360702]]]
["bitfinex","SOLUSD",1767259203070,[[124.95,8.67863346],[124.94,4.15747185],[124.92,20.01230491],[124.91,76.62],[124.9,8.00357411]],[[124.98,0.28742438],[124.99,18.77747185],[125.0,104.6],[125.02,0.1],[125.03,0.1]]]
["bitfinex","SOLUSD",1767259264152,[[124.96,0.69720314],[124.95,8.00290874],[124.93,28.01416388],[124.91,76.62],[124.89,40.03311952]],[[124.99,17.28103325],[125.0,104.6],[125.02,15.14311962],[125.03,6.8254104],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767259287157,[[124.95,0.69742772],[124.94,8.00368932],[124.93,12.1613447],[124.91,20.01389313],[124.22,156.15295024]],[[124.97,6.00824662],[124.98,19.06507976],[125.0,104.6],[125.02,21.86853002],[125.04,53.6732521]]]
["bitfinex","SOLUSD",1767259298775,[[124.95,0.69742772],[124.94,8.00368932],[124.93,12.1613447],[124.92,20.01221487],[124.89,116.65311952]],[[124.97,6.00725977],[124.98,19.06507976],[125.0,104.6],[125.02,21.86853002],[125.03,12.2613447]]]
["bitfinex","SOLUSD",1767259356134,[[124.95,0.6876985],[124.93,10.66527162],[124.92,44.0414637],[124.9,76.62],[95.031,17.12341798]],[[124.98,17.5684995],[124.99,104.6],[125.02,6.8254104],[125.03,24.12979694],[125.04,28.14673292]]]
["bitfinex","SOLUSD",1767259360946,[[124.95,0.6876985],[124.93,10.66527162],[124.92,44.0414637],[124.9,76.62],[124.82,40.28694364]],[[124.97,6.00894291],[124.98,17.5684995],[124.99,104.6],[125.01,18.10569255],[125.02,6.8254104]]]
["bitfinex","SOLUSD",1767259397076,[[124.93,25.28529524],[124.92,2.66107512],[124.91,28.36378324],[124.9,116.65061651],[124.89,27.66078204]],[[124.97,0.71422681],[124.98,2.66107512],[124.99,14.62],[125.01,104.6],[125.02,0.1]]]
["bitfinex","SOLUSD",1767259428947,[[124.94,56.19542717],[124.91,84.97013837],[124.9,40.03061651],[124.86,19.1579567],[124.84,64.69695189]],[[124.98,0.69801552],[125.0,18.7779567],[125.01,104.6],[125.02,0.1],[125.04,29.90942446]]]
["bitfinex","SOLUSD",1767259486799,[[124.99,0.65782196],[124.98,8.00103782],[124.97,2.65913206],[124.96,28.00731078],[124.94,84.97013837]],[[125.01,0.71428763],[125.02,14.72],[125.03,107.35913206],[125.04,19.0028121],[125.07,15.20168771]]]
["bitfinex","SOLUSD",1767259550777,[[124.97,0.71680142],[124.96,28.00828633],[124.95,4.15597274],[124.94,32.3722387],[95.0,2.806224]],[[125.0,0.69376426],[125.01,4.15597274],[125.02,31.97486625],[125.03,104.7],[125.04,4.25597274]]]
["bitfinex","SOLUSD",1767259632353,[[124.89,8.66218922],[124.87,34.64012145],[124.86,11.21095362],[124.85,9.72042333],[124.71,22.47173765]],[[124.92,3.21578928],[124.94,104.6],[124.95,14.62],[124.97,24.03942465],[124.99,8.00095144]]]
["bitfinex","SOLUSD",1767259650755,[[124.88,0.66664637],[124.87,20.83881971],[124.86,0.2],[124.85,0.2],[124.84,0.2]],[[124.91,0.4149388],[124.92,4.16228697],[124.94,119.22],[124.96,29.1985548],[124.97,12.27651836]]]
["bitfinex","SOLUSD",1767259680380,[[124.9,0.66664637],[124.89,12.16889193],[124.88,12.16933714],[124.87,34.64003567],[124.86,4.36228697]],[[124.93,0.37490678],[124.94,108.76228697],[124.96,33.14944043],[124.98,14.33075371],[125.14,4.17886484]]]
["bitfinex","SOLUSD",1767259701007,[[124.91,0.70772787],[124.9,45.31784005],[124.88,20.01839554],[124.79,40.29685534],[124.7,27.17063219]],[[124.94,0.37490678],[124.95,4.16228697],[124.96,18.52944043],[124.97,104.6],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767259783386,[[124.91,18.7797056],[124.9,32.04000672],[124.88,20.01839554],[124.86,75.8806441],[124.81,101.16004629]],[[124.94,0.70967798],[124.96,4.1597056],[124.97,104.6],[124.98,21.84475327],[124.99,21.38179801]]]
["bitfinex","SOLUSD",1767259890470,[[124.96,24.02594802],[124.95,14.62],[124.94,8.00384184],[124.93,2.66226293],[124.92,20.01229422]],[[124.97,0.69819349],[124.98,2.66226293],[125.01,122.73183393],[125.02,24.12594802],[125.03,14.72]]]
["bitfinex","SOLUSD",1767259935518,[[124.98,4.94515479],[124.97,15.28441788],[124.96,8.00207836],[124.95,24.16406789],[124.92,66.15731207]],[[125.0,4.84515479],[125.02,0.1],[125.03,4.94515479],[125.04,108.85731207],[125.05,32.06423983]]]
["bitfinex","SOLUSD",1767260061709,[[124.97,8.70267731],[124.95,24.1638218],[124.94,22.97013837],[124.93,24.02402402],[124.88,183.40586116]],[[124.99,0.72095384],[125.0,4.15637131],[125.02,104.7],[125.03,0.1],[125.04,18.87637131]]]
["bitfinex","SOLUSD",1767260132589,[[124.97,8.7112069],[124.96,34.62538537],[124.95,2.65921902],[124.94,11.67335512],[124.93,78.68713297]],[[125.0,3.32321675],[125.02,0.1],[125.03,0.1],[125.04,107.35921902],[125.05,32.73766026]]]
["bitfinex","SOLUSD",1767260232899,[[124.99,8.70992532],[124.98,58.64145438],[124.96,2.65897055],[124.95,102.01431006],[124.92,2.65897055]],[[125.02,0.76399773],[125.03,2.75897055],[125.04,104.7],[125.05,0.1],[125.06,38.73825387]]]
["bitfinex","SOLUSD",1767260302252,[[125.0,8.68664281],[124.99,34.62086024],[124.98,8.31094145],[124.97,8.35013837],[93.566,33.9874009]],[[125.03,0.67319302],[125.04,4.15547073],[125.05,0.1],[125.06,108.95547073],[125.09,13.51386076]]]
["bitfinex","SOLUSD",1767260311753,[[124.99,0.65549709],[124.98,8.00086537],[124.97,47.12944023],[124.95,102.01413718],[124.83,0.2]],[[125.01,0.68353212],[125.02,4.15547072],[125.04,1e-08],[125.05,4.93900284],[125.06,104.7]]]
["bitfinex","SOLUSD",1767260390317,[[125.1,0.69984949],[125.09,7.99378269],[125.08,18.74897639],[125.07,19.98760224],[125.06,8.35013837]],[[125.12,0.1],[125.13,4.61848852],[125.14,0.1],[125.15,0.1],[125.16,4.14897639]]]
["bitfinex","SOLUSD",1767260403452,[[125.09,7.99413603],[125.08,18.74897639],[125.06,28.33945035],[125.05,101.98108497],[93.2,29.11402]],[[125.12,0.1],[125.13,4.24897639],[125.14,0.1],[125.15,104.7],[125.16,4.14897639]]]
["bitfinex","SOLUSD",1767260488489,[[125.09,8.66697068],[125.07,34.58819307],[125.06,8.35013837],[125.05,2.6545517],[125.04,71.5209385]],[[125.12,3.12406383],[125.13,0.1],[125.14,0.1],[125.15,119.3],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767260492692,[[125.09,8.66697068],[125.07,34.58819307],[125.06,8.35013837],[125.05,2.6545517],[125.04,71.5209385]],[[125.12,3.12406383],[125.13,0.1],[125.14,0.1],[125.15,126.01417425],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767260564358,[[125.08,11.91792786],[125.07,19.98812597],[125.06,25.60533493],[125.03,66.80076625],[125.0,20.51529]],[[125.11,0.42469105],[125.12,2.75519656],[125.13,0.1],[125.14,0.1],[125.15,123.44920216]]]
["bitfinex","SOLUSD",1767260641173,[[125.1,0.72369916],[125.09,7.99397914],[125.08,19.98664755],[125.07,3.199872],[125.06,12.49837268]],[[125.12,0.1],[125.13,4.67292536],[125.14,0.1],[125.15,109.14823431],[125.16,18.74823431]]]
["bitfinex","SOLUSD",1767260772117,[[125.11,4.14752229],[125.1,7.99348568],[125.09,14.6],[125.06,89.36821175],[125.05,47.62231315]],[[125.13,0.1],[125.14,0.1],[125.15,0.79634922],[125.17,4.24752229],[125.19,14.6]]]
["bitfinex","SOLUSD",1767260806466,[[125.1,0.67204885],[125.09,7.99404216],[125.08,2.65467618],[125.07,34.58825137],[125.06,23.05013837]],[[125.13,2.65467618],[125.16,145.85371621],[125.17,0.1],[125.18,6.74315409],[125.19,7.987895]]]
["bitfinex","SOLUSD",1767260833792,[[125.1,0.70387899],[125.09,27.9798545],[125.08,2.65467618],[125.07,14.6],[125.06,70.35013837]],[[125.13,2.65467618],[125.16,121.85467618],[125.17,0.1],[125.18,14.73663496],[125.25,79.23952746]]]
["bitfinex","SOLUSD",1767260877528,[[125.11,8.67622619],[125.09,19.98561036],[125.07,18.74764732],[125.05,39.9824486],[93.566,33.9874009]],[[125.13,6.00592222],[125.14,4.14764732],[125.15,104.6],[125.16,14.6],[125.17,6.85667781]]]
["bitfinex","SOLUSD",1767260912971,[[125.12,0.71740453],[125.11,7.99266531],[125.09,24.13325768],[125.07,14.6],[125.04,13.07263315]],[[125.13,6.00539405],[125.14,4.14764732],[125.15,104.6],[125.17,21.45551523],[125.21,27.01524792]]]
["bitfinex","SOLUSD",1767260936066,[[125.11,8.69761339],[125.09,22.6397456],[125.08,14.6],[125.05,39.9824486],[125.04,31.12673031]],[[125.14,2.65413524],[125.15,104.6],[125.17,21.45567456],[125.21,27.01524792],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767260991541,[[125.11,8.67077216],[125.09,19.98561036],[125.08,4.14769367],[125.07,14.6],[125.06,8.35013837]],[[125.14,4.14769367],[125.15,104.6],[125.17,41.44215135],[125.18,19.02285992],[125.21,19.02864477]]]
["bitfinex","SOLUSD",1767261005237,[[125.11,8.67077216],[125.09,19.98561036],[125.07,38.59904003],[125.06,8.35013837],[93.06,0.06]],[[125.13,6.00582581],[125.14,4.14769367],[125.15,104.6],[125.17,41.44215135],[125.18,19.02285992]]]
["bitfinex","SOLUSD",1767261052973,[[125.1,8.68938803],[125.09,19.98561036],[125.08,35.00600363],[125.06,14.6],[125.04,76.45676141]],[[125.12,6.00132227],[125.13,2.65490523],[125.14,38.60096003],[125.15,104.6],[125.16,2.65490523]]]
["bitfinex","SOLUSD",1767261090424,[[125.09,31.99491779],[125.07,34.58773712],[125.06,8.35013837],[125.05,30.94845033],[125.04,2.65490523]],[[125.13,0.69034464],[125.15,24.00096003],[125.16,121.85490523],[125.17,0.1],[125.19,26.51541912]]]
["bitfinex","SOLUSD",1767261163501,[[125.1,0.71269641],[125.09,7.99400808],[125.07,49.18773712],[125.06,8.35013837],[125.05,30.94845033]],[[125.12,4.77783426],[125.14,104.6],[125.15,14.6],[125.16,10.8823974],[125.25,72.30972849]]]
["bitfinex","SOLUSD",1767261211738,[[125.08,8.70185654],[125.06,45.59484511],[125.05,28.17655585],[125.03,51.80329343],[125.01,83.5410363]],[[125.11,3.35642124],[125.12,104.6],[125.13,14.6],[125.14,14.56157255],[125.15,24.00480096]]]
["bitfinex","SOLUSD",1767261297523,[[125.04,11.37490333],[125.01,58.63280876],[124.98,74.10261879],[124.97,70.55013837],[124.27,0.25419992]],[[125.08,5.96049256],[125.09,61.19978208],[125.11,29.52969864],[125.14,30.90279107],[125.16,22.6321467]]]
["bitfinex","SOLUSD",1767261302032,[[125.05,0.72064455],[125.02,10.65521802],[125.01,19.99840012],[125.0,38.63440864],[124.89,40.03248373]],[[125.07,2.65694418],[125.09,58.5428379],[125.1,26.67327528],[125.11,5.51529],[125.13,14.70774645]]]
["bitfinex","SOLUSD",1767261344104,[[124.99,2.65694418],[124.98,0.6714376],[124.96,8.20205367],[124.95,0.2],[124.94,20.00835293]],[[125.01,5.97111595],[125.03,73.49257254],[125.04,2.65694418],[125.05,13.86542837],[125.06,32.58728292]]]
["bitfinex","SOLUSD",1767261378934,[[125.03,4.15427765],[124.98,4.15427765],[124.97,22.97013837],[124.96,80.66196337],[124.95,40.21413671]],[[125.06,0.65512417],[125.07,5.38861315],[125.08,4.15427765],[125.09,119.22],[125.11,20.58122117]]]
["bitfinex","SOLUSD",1767261422685,[[125.01,7.99907985],[125.0,34.61948068],[124.98,64.65727809],[124.97,48.35758918],[124.64,44.9434753]],[[125.06,0.65512417],[125.07,2.65727809],[125.09,119.22],[125.1,9.37307089],[125.12,17.00149939]]]
["bitfinex","SOLUSD",1767261515591,[[125.05,7.99652956],[125.04,19.9926102],[125.03,70.35013837],[125.0,30.68783849],[124.95,15.2]],[[125.1,0.69542279],[125.11,4.14938486],[125.13,104.6],[125.14,14.62],[125.16,27.34922761]]]
["bitfinex","SOLUSD",1767261538523,[[125.06,14.6],[125.05,10.6527554],[125.04,19.9926102],[125.03,32.32758185],[125.0,139.237248]],[[125.08,0.70434161],[125.09,2.65624274],[125.13,104.6],[125.14,14.62],[125.15,14.75075942]]]
["bitfinex","SOLUSD",1767261637820,[[125.04,7.99744081],[125.03,8.39010959],[125.02,27.10066669],[125.01,126.15145841],[124.98,108.45052832]],[[125.07,0.66141718],[125.08,4.15052832],[125.12,119.2],[125.13,6.74374435],[125.15,14.52848132]]]
["bitfinex","SOLUSD",1767261670337,[[125.05,0.70206184],[125.04,45.24819762],[125.03,8.35013837],[125.01,39.99497534],[124.99,71.20868297]],[[125.09,2.65715477],[125.11,104.6],[125.12,20.11529],[125.13,6.74972161],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767261764607,[[125.15,0.70656516],[125.13,12.13845559],[125.12,34.58081841],[125.11,4.34696024],[125.1,4.14696024]],[[125.17,0.1],[125.18,4.34696024],[125.19,0.1],[125.2,14.6],[125.21,109.04696024]]]
["bitfinex","SOLUSD",1767261807563,[[125.21,0.69981556],[125.2,10.63966563],[125.19,34.56897813],[125.18,14.6],[125.16,42.59927644]],[[125.23,0.1],[125.24,0.79559678],[125.25,2.65248522],[125.28,17.25248522],[125.29,27.99795177]]]
["bitfinex","SOLUSD",1767261865023,[[125.21,8.64913339],[125.2,4.13944958],[125.18,42.92069398],[125.16,130.56136304],[125.14,53.97435428]],[[125.23,5.99934442],[125.24,0.77632665],[125.25,4.13944958],[125.27,21.34904401],[125.28,117.74548229]]]
["bitfinex","SOLUSD",1767261915975,[[125.21,8.67115322],[125.2,17.228667],[125.19,19.9692565],[125.18,8.35013837],[125.16,27.12378924]],[[125.24,0.6814386],[125.25,2.648667],[125.28,17.228667],[125.29,117.99247125],[125.3,0.1]]]
["bitfinex","SOLUSD",1767261950510,[[125.22,7.98594473],[125.21,0.71409958],[125.2,22.61671811],[125.19,23.97602397],[125.18,22.93013837]],[[125.24,0.71619365],[125.25,2.648667],[125.28,23.97135749],[125.29,111.24342724],[125.3,9.10603271]]]
["bitfinex","SOLUSD",1767262038901,[[125.21,8.69828035],[125.2,22.6172512],[125.19,14.6],[125.18,8.35013837],[125.16,114.13281704]],[[125.25,2.64993345],[125.26,104.6],[125.27,21.34269049],[125.28,22.61957958],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767262042994,[[125.21,8.69828035],[125.2,22.6172512],[125.19,14.6],[125.18,8.35013837],[125.16,114.13281704]],[[125.24,11.39388367],[125.25,2.64993345],[125.26,104.6],[125.27,21.34269049],[125.28,22.61957958]]]
["bitfinex","SOLUSD",1767262075916,[[125.22,0.6666326],[125.21,7.98602996],[125.2,19.96731775],[125.19,17.24993345],[125.18,8.35013837]],[[125.25,2.64993345],[125.26,104.6],[125.27,41.31000824],[125.28,2.64993345],[125.71,108.15829595]]]
["bitfinex","SOLUSD",1767262084514,[[125.22,0.6666326],[125.21,7.98602996],[125.2,19.96731775],[125.19,17.24993345],[125.18,8.35013837]],[[125.25,2.64993345],[125.26,104.6],[125.27,21.34269049],[125.28,22.6172512],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767262122335,[[125.22,0.6666326],[125.21,7.98602996],[125.19,38.70904467],[125.18,32.32999529],[125.09,79.89456859]],[[125.24,11.39794584],[125.25,4.1403615],[125.26,104.6],[125.27,41.31665568],[125.28,4.1403615]]]
["bitfinex","SOLUSD",1767262126533,[[125.22,0.6666326],[125.21,7.98602996],[125.19,38.70904467],[125.18,32.32999529],[93.669,0.43421658]],[[125.24,11.39801604],[125.25,4.1403615],[125.26,104.6],[125.27,41.31665568],[125.28,4.1403615]]]
["bitfinex","SOLUSD",1767262188616,[[125.24,0.70003789],[125.23,10.6342981],[125.22,14.58],[125.2,39.93052703],[125.16,46.73494104]],[[125.26,5.47642824],[125.27,2.64904178],[125.29,131.2073064],[125.3,21.42933793],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767262221352,[[125.24,0.71944211],[125.23,7.98503715],[125.22,38.68331537],[125.21,5.39644469],[125.19,111.47598431]],[[125.27,0.69486417],[125.28,4.13845892],[125.29,111.24342724],[125.3,32.8220472],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767262265578,[[125.28,4.13845892],[125.27,27.9390952],[125.26,14.58],[125.25,6.64342724],[125.24,62.0]],[[125.3,0.1],[125.31,0.69870672],[125.33,4.13845892],[125.34,4.13845892],[125.35,119.18]]]
["bitfinex","SOLUSD",1767262325050,[[125.28,7.98212005],[125.27,34.53581991],[125.26,9.53697636],[125.25,70.35013837],[125.24,6.72236762]],[[125.31,0.68394706],[125.33,2.64572835],[125.36,6.73602792],[125.37,119.28],[125.38,9.10603271]]]
["bitfinex","SOLUSD",1767262380202,[[125.27,7.98256005],[125.26,0.65591386],[125.25,12.48513926],[125.23,52.4095459],[120.59,202.78966131]],[[125.29,0.60444956],[125.3,4.13500089],[125.33,104.6],[125.34,27.06513926],[125.35,6.73602792]]]
["bitfinex","SOLUSD",1767262428586,[[125.27,0.67797744],[125.26,10.99746342],[125.23,131.08440664],[125.22,25.26277825],[125.19,175.21458721]],[[125.29,5.99122208],[125.3,3.30363437],[125.33,119.18],[125.34,9.38683348],[125.35,9.00603271]]]
["bitfinex","SOLUSD",1767262443996,[[125.26,9.06576796],[125.24,2.64732505],[125.23,54.50440664],[125.22,22.61531299],[125.21,23.97027685]],[[125.29,3.30363437],[125.33,125.91950843],[125.34,2.64732505],[125.35,32.97630956],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767262492950,[[125.27,0.67272037],[125.26,12.48752311],[125.25,8.35013837],[125.23,116.50440664],[125.22,8.30578396]],[[125.3,4.13738474],[125.31,0.65630932],[125.32,8.35013837],[125.33,125.92269646],[125.34,4.13738474]]]
["bitfinex","SOLUSD",1767262523466,[[125.18,0.67074044],[125.17,2.84970269],[125.16,39.94590723],[125.15,27.30116889],[125.14,62.2]],[[125.2,0.65630932],[125.21,2.64970269],[125.24,14.58],[125.27,104.6],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767262559198,[[125.17,0.85326905],[125.16,2.64970269],[125.15,27.32116889],[125.14,62.2],[125.13,13.905373]],[[125.2,3.30601201],[125.23,14.6],[125.25,6.74269646],[125.26,113.60603271],[125.28,44.25477025]]]
["bitfinex","SOLUSD",1767262590519,[[125.25,0.65326905],[125.24,4.13790036],[125.2,76.6],[125.19,8.35013837],[125.17,135.60499048]],[[125.29,123.33790036],[125.33,6.74269646],[125.34,26.08169274],[125.35,33.07822496],[125.58,58.58574364]]]
["bitfinex","SOLUSD",1767262635508,[[125.26,0.6590458],[125.24,8.35013837],[125.23,4.13790036],[125.21,71.53697679],[125.2,8.92536965]],[[125.28,10.12229477],[125.3,14.58],[125.32,111.34269646],[125.34,13.24393307]]]
["bitfinex","SOLUSD",1767262685741,[[125.25,0.6590458],[125.24,8.35013837],[125.23,2.64823134],[125.21,9.53697679],[125.2,89.63986801]],[[125.27,5.99818774],[125.28,2.64823134],[125.31,125.92269646],[125.33,9.00603271],[125.34,16.61365971]]]
["bitfinex","SOLUSD",1767262690044,[[125.25,0.6590458],[125.24,8.35013837],[125.23,2.64823134],[125.21,9.53697679],[125.2,89.63986801]],[[125.27,5.99818915],[125.28,2.64823134],[125.31,125.92269646],[125.33,9.00603271],[125.34,16.61365971]]]
["bitfinex","SOLUSD",1767262717571,[[125.25,0.6590458],[125.24,8.35013837],[125.22,4.1382637],[125.21,9.53697679],[125.2,89.63986801]],[[125.27,5.99872647],[125.29,4.1382637],[125.31,125.92855849],[125.33,9.00603271],[125.34,18.10369207]]]
["bitfinex","SOLUSD",1767262721974,[[125.25,0.6590458],[125.24,8.35013837],[125.22,4.1382637],[125.21,9.53697679],[125.2,89.63986801]],[[125.28,4.1382637],[125.31,125.92855849],[125.33,9.00603271],[125.34,18.10369207],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767262740177,[[125.25,0.68730823],[125.24,12.48840207],[125.21,9.53697679],[125.2,89.63986801],[125.19,29.88360869]],[[125.28,4.1382637],[125.29,14.58],[125.31,111.34732026],[125.33,8.99642702],[125.76,107.95712427]]]
["bitfinex","SOLUSD",1767262753481,[[125.25,0.68730823],[125.24,12.48840207],[125.21,24.11697679],[125.2,75.05986801],[125.19,29.88360869]],[[125.27,5.99666681],[125.29,18.7182637],[125.31,111.34732026],[125.33,8.99642702],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767262773509,[[125.25,0.68730823],[125.24,10.99827423],[125.21,24.11697679],[125.2,75.05986801],[125.19,8.35013837]],[[125.28,11.39441513],[125.29,17.22813586],[125.31,111.34732026],[125.33,8.99642702],[125.34,16.61356423]]]
["bitfinex","SOLUSD",1767262784426,[[125.25,0.68730823],[125.24,10.99827423],[125.21,24.11697679],[125.2,75.05986801],[125.19,8.35013837]],[[125.29,17.22813586],[125.31,111.34732026],[125.33,8.99642702],[125.34,16.61356423],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767262846215,[[125.18,0.66309288],[125.17,0.2],[125.16,4.13874455],[125.15,0.2],[125.14,8.55013837]],[[125.2,4.13874455],[125.21,15.26309288],[125.26,111.3477474],[125.27,12.12163544],[125.32,24.29916745]]]
["bitfinex","SOLUSD",1767262902080,[[125.17,2.65221412],[125.15,0.2],[125.14,23.15013837],[125.13,62.2],[125.1,106.95221412]],[[125.19,5.39613588],[125.2,0.66777745],[125.22,121.85221412],[125.23,6.72174986],[125.25,8.99642702]]]
["bitfinex","SOLUSD",1767262942101,[[125.15,0.2],[125.14,27.33488605],[125.13,0.2],[125.12,4.12752171],[125.11,80.66234644]],[[125.17,0.70206998],[125.19,4.14480201],[125.21,6.74263828],[125.22,123.34480201],[125.25,13.49464053]]]
["bitfinex","SOLUSD",1767263003095,[[125.12,2.65355695],[125.11,0.2],[125.1,8.35013837],[125.09,14.8],[125.06,9.73697679]],[[125.14,5.99681163],[125.15,0.72470472],[125.17,17.25355695],[125.18,104.6],[125.19,6.74263828]]]
["bitfinex","SOLUSD",1767263052737,[[125.13,2.65355695],[125.12,0.70708439],[125.1,2.65355695],[125.08,3.19961604],[125.07,84.95013837]],[[125.14,12.05606157],[125.17,2.65355695],[125.18,24.90327962],[125.19,8.99642702],[125.96,214.34005513]]]
["bitfinex","SOLUSD",1767263087176,[[125.12,4.85315063],[125.07,84.95013837],[125.04,108.64606624],[124.87,349.373],[124.84,58.78241357]],[[125.16,0.66174259],[125.17,4.14606624],[125.18,21.34263828],[125.2,112.95013837],[125.21,22.49831606]]]
["bitfinex","SOLUSD",1767263142328,[[125.19,2.65098591],[125.18,0.70084146],[125.16,2.65098591],[125.12,70.35013837],[125.04,21.89068124]],[[125.21,0.67090389],[125.23,119.2],[125.24,2.65098591],[125.25,6.84263828],[125.9,143.94283236]]]
["bitfinex","SOLUSD",1767263173576,[[125.2,2.65098591],[125.16,2.65098591],[125.15,70.35013837],[125.14,24.13697679],[125.12,0.79923273]],[[125.23,0.71816776],[125.24,14.6],[125.25,2.75098591],[125.26,104.6],[125.27,12.35361366]]]
["bitfinex","SOLUSD",1767263246656,[[125.17,0.04322612],[125.15,25.60195205],[125.14,14.6],[125.13,62.0],[125.1,106.95181368]],[[125.2,3.3421308],[125.23,14.6],[125.24,111.34795511],[125.25,0.1],[125.26,8.99642702]]]
["bitfinex","SOLUSD",1767263267771,[[125.15,3.34039763],[125.14,14.6],[125.13,8.35013837],[125.1,74.18879047],[125.09,21.67218105]],[[125.18,0.70035923],[125.19,2.65181368],[125.22,121.85181368],[125.23,6.74795511],[125.24,5.51529]]]
["bitfinex","SOLUSD",1767263383453,[[125.17,15.93150948],[125.16,2.65148089],[125.14,8.35013837],[125.13,14.6],[125.1,87.27468794]],[[125.19,0.640966],[125.21,5.3984254],[125.22,121.85148089],[125.24,12.25893012],[125.25,0.1]]]
["bitfinex","SOLUSD",1767263400785,[[125.18,18.58299037],[125.14,8.35013837],[125.13,62.0],[125.1,125.41382708],[91.463,34.70305751]],[[125.22,107.25148089],[125.23,22.6751496],[125.25,9.09642702],[125.28,2.75148089],[125.29,16.43192733]]]
["bitfinex","SOLUSD",1767263519318,[[125.23,0.68292258],[125.22,25.57869525],[125.19,33.18888518],[125.18,70.9253694],[125.1,0.42226897]],[[125.26,3.33920587],[125.27,0.1],[125.28,0.1],[125.29,104.7],[125.3,0.1]]]
["bitfinex","SOLUSD",1767263537345,[[125.23,0.68292258],[125.22,10.99869525],[125.21,14.58],[125.18,74.26457527],[120.54,202.78966131]],[[125.26,3.33920587],[125.27,0.1],[125.28,0.1],[125.29,111.44089528],[125.3,0.1]]]
["bitfinex","SOLUSD",1767263637609,[[125.23,0.68919508],[125.22,14.19610793],[125.21,14.58],[125.18,86.08532888],[125.17,22.6175828]],[[125.26,0.70062333],[125.27,2.74916637],[125.28,0.1],[125.29,129.21677126],[125.36,8.45013837]]]
["bitfinex","SOLUSD",1767263728114,[[125.24,0.69928255],[125.23,16.72757413],[125.22,8.35013837],[125.2,14.58],[125.17,18.4624746]],[[125.27,0.79967126],[125.28,23.05743576],[125.29,119.28],[125.3,0.1],[125.31,6.83996807]]]
["bitfinex","SOLUSD",1767263762745,[[125.26,0.69388463],[125.25,5.84407229],[125.24,14.58],[125.23,8.35013837],[125.22,64.64829073]],[[125.29,0.78950634],[125.3,0.1],[125.31,0.1],[125.32,17.32829073],[125.33,6.84318579]]]
["bitfinex","SOLUSD",1767263846423,[[125.26,18.7158707],[125.24,4.89763938],[125.23,70.35013837],[125.1,0.2],[94.0,10.0]],[[125.28,0.65453325],[125.31,4.2358707],[125.32,0.1],[125.33,6.83982945],[125.34,123.4158707]]]
["bitfinex","SOLUSD",1767263910493,[[125.26,8.35013837],[125.24,6.66526139],[125.22,18.73929432],[125.19,71.5371052],[125.0,44.84899733]],[[125.27,0.65398502],[125.28,2.64691388],[125.31,14.68],[125.32,12.83392319],[125.33,0.1]]]
["bitfinex","SOLUSD",1767263970964,[[125.19,0.67938842],[125.18,4.14133621],[125.17,14.6],[125.15,70.55013837],[125.14,4.33942641]],[[125.22,4.10140649],[125.26,104.6],[125.27,6.68323224],[125.28,42.30919658],[125.29,5.51529]]]
["bitfinex","SOLUSD",1767263998562,[[125.16,15.26164391],[125.15,11.20171795],[125.14,4.33942641],[125.13,71.25946353],[125.12,14.8]],[[125.19,2.65157958],[125.22,2.65157958],[125.24,111.34582522],[125.25,29.2],[125.26,14.50315037]]]
["bitfinex","SOLUSD",1767264058149,[[125.11,0.67954441],[125.1,0.2],[125.09,4.34676752],[125.07,0.2],[125.06,23.15013837]],[[125.15,104.6],[125.16,18.74676752],[125.17,5.51529],[125.19,10.89259274],[125.23,39.9280985]]]
["bitfinex","SOLUSD",1767264127709,[[125.11,0.71537293],[125.1,0.2],[125.09,0.2],[125.08,2.65491661],[125.07,0.2]],[[125.13,3.32976537],[125.15,104.6],[125.16,17.25491661],[125.17,5.51529],[125.25,78.43954018]]]
["bitfinex","SOLUSD",1767264178945,[[125.09,0.65425756],[125.07,12.69775896],[125.06,14.8],[125.05,62.2],[125.04,4.34762059]],[[125.12,4.84580695],[125.15,14.6],[125.16,4.14762059],[125.17,111.33483376],[125.19,8.98786037]]]
["bitfinex","SOLUSD",1767264257437,[[125.09,0.65425756],[125.07,2.85578007],[125.06,23.15013837],[125.05,0.2],[125.04,64.85578007]],[[125.11,6.00339215],[125.12,3.3152802],[125.15,125.93164229],[125.16,2.65578007],[125.17,8.98786037]]]
["bitfinex","SOLUSD",1767264269031,[[125.09,0.65425756],[125.07,2.85578007],[125.06,23.15013837],[125.05,0.2],[125.04,64.85578007]],[[125.12,3.3152802],[125.15,119.2],[125.16,9.38742236],[125.17,8.98786037],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767264289042,[[125.09,0.65425756],[125.07,2.85578007],[125.06,23.15013837],[125.05,0.2],[125.04,64.85578007]],[[125.11,6.00064726],[125.12,0.65950013],[125.13,2.65578007],[125.15,125.93164229],[125.16,2.65578007]]]
["bitfinex","SOLUSD",1767264299462,[[125.08,0.70213904],[125.07,4.34901385],[125.06,23.15013837],[125.05,0.2],[125.04,66.34901385]],[[125.11,0.69109929],[125.12,4.14901385],[125.15,125.93164229],[125.16,4.14901385],[125.19,44.61986335]]]
["bitfinex","SOLUSD",1767264383038,[[125.06,0.2],[125.05,0.2],[125.04,0.2],[125.03,0.2],[125.02,8.2790143]],[[125.08,2.65534093],[125.11,14.6],[125.12,5.51529],[125.13,122.70880986],[125.14,6.75511105]]]
["bitfinex","SOLUSD",1767264395644,[[125.03,0.2],[125.0,21.15170598],[124.98,0.2],[124.92,130.99534093],[124.91,30.0]],[[125.05,2.65534093],[125.06,3.20192115],[125.09,14.6],[125.1,2.65534093],[125.11,104.6]]]
["bitfinex","SOLUSD",1767264466619,[[125.0,0.66498117],[124.98,27.32477362],[124.97,4.34530337],[124.96,0.2],[90.412,35.06071567]],[[125.03,4.15463525],[125.06,104.6],[125.07,21.37511105],[125.08,20.13529],[125.09,8.98786037]]]
["bitfinex","SOLUSD",1767264500450,[[125.01,0.65729809],[125.0,2.65949181],[124.98,23.17013837],[124.97,0.2],[124.96,0.2]],[[125.04,2.65949181],[125.06,125.96018922],[125.08,14.50315037],[137.79,0.31934956],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767264526369,[[125.0,0.69903731],[124.99,2.65949181],[124.98,14.82],[124.97,8.55013837],[124.96,0.2]],[[125.02,5.98881683],[125.03,2.65949181],[125.06,125.96169631],[125.07,23.17013837],[125.08,14.50315037]]]
["bitfinex","SOLUSD",1767264537276,[[124.99,0.69903731],[124.98,17.47949181],[124.97,8.55013837],[124.96,0.2],[124.95,36.90408892]],[[125.02,2.65949181],[125.05,6.74169631],[125.06,119.22],[125.07,8.98786037],[125.13,26.32585911]]]
["bitfinex","SOLUSD",1767264571122,[[125.01,0.65842584],[124.99,4.15551316],[124.98,14.82],[124.97,8.55013837],[124.96,0.2]],[[125.04,4.15551316],[125.05,14.62],[125.06,111.33302901],[125.08,25.87773289],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767264594242,[[125.01,0.65842584],[125.0,4.15551316],[124.98,14.82],[124.97,8.55013837],[124.96,0.2]],[[125.04,4.15551316],[125.05,14.62],[125.06,104.6],[125.07,6.73360579],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1767264615433,[[125.01,0.65842584],[125.0,2.6587757],[124.98,14.82],[124.97,23.37013837],[124.96,0.2]],[[125.04,2.6587757],[125.05,29.44],[125.06,104.6],[125.07,6.73150112],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1767264635888,[[125.01,0.65842584],[125.0,2.6587757],[124.98,14.82],[124.97,23.37013837],[124.96,0.2]],[[125.03,11.37303879],[125.04,26.02891407],[125.05,14.62],[125.06,111.33609006],[125.08,14.49062483]]]
["bitfinex","SOLUSD",1767264711451,[[125.01,24.02017694],[125.0,18.77433786],[124.98,8.55013837],[124.97,0.2],[124.84,91.39429813]],[[125.04,0.68348225],[125.05,4.15433786],[125.06,104.6],[125.07,30.75434393]]]
["bitfinex","SOLUSD",1767264722640,[[125.07,24.00864311],[125.06,17.27617706],[125.01,8.35013837],[124.99,79.98465112],[124.98,2.85617706]],[[125.09,0.6957507],[125.1,2.65617706],[125.12,104.6],[125.13,14.62],[125.14,20.13529]]]
["bitfinex","SOLUSD",1767264794515,[[125.06,0.70786061],[125.05,14.6],[125.04,4.15139005],[125.01,8.35013837],[125.0,86.01056464]],[[125.08,5.9924689],[125.09,4.87424116],[125.12,125.92101506],[125.14,14.47664341],[125.15,30.68458721]]]
["bitfinex","SOLUSD",1767264811243,[[125.06,0.70786061],[125.04,14.62],[125.03,4.15139005],[125.01,8.35013837],[125.0,86.01056464]],[[125.08,11.38562268],[125.09,0.72285111],[125.1,4.15139005],[125.12,111.32101506],[125.13,14.62]]]
["bitfinex","SOLUSD",1767264854919,[[125.04,0.72052274],[125.03,2.65728291],[125.01,22.97013837],[124.99,113.33612745],[124.98,7.03307531]],[[125.08,0.0398675],[125.1,14.62],[125.11,104.6],[125.14,23.62131677],[125.16,40.14382337]]]
["bitfinex","SOLUSD",1767264866323,[[125.04,0.72052274],[125.03,2.65728291],[125.02,14.62],[125.01,8.35013837],[124.99,113.33612745]],[[125.08,2.69715041],[125.11,125.95901588],[125.13,8.96135341],[125.14,16.90030171],[127.14,107.95712427]]]
["bitfinex","SOLUSD",1767264920476,[[125.08,4.84991659],[125.04,27.11943367],[125.01,62.0],[124.99,139.50072752],[92.0,200.0]],[[125.11,104.6398675],[125.12,4.1492953],[125.15,26.87430588],[125.16,12.69943367],[125.23,72.68000742]]]
["bitfinex","SOLUSD",1767264925765,[[125.08,0.70062129],[125.07,4.1492953],[125.04,27.11943367],[125.01,86.00672188],[124.99,139.50072752]],[[125.1,5.98405229],[125.11,104.6398675],[125.12,4.1492953],[125.14,6.73901588],[125.15,20.13529]]]
["bitfinex","SOLUSD",1767264972437,[[125.06,2.65624884],[125.05,33.3492953],[125.04,8.35013837],[124.99,96.72009941],[124.98,111.33297006]],[[125.11,107.25624884],[125.12,14.6],[125.13,6.73901588],[125.22,166.5],[125.23,54.75730059]]]
["bitfinex","SOLUSD",1767264986752,[[125.05,0.68891154],[125.04,19.91249768],[125.03,14.6],[125.02,8.35013837],[124.99,96.72009941]],[[125.08,2.69611633],[125.11,104.6],[125.12,45.34958052],[125.33,64.23930187],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767265012072,[[125.06,0.68891154],[125.05,2.65624884],[125.04,31.87624884],[125.02,8.35013837],[124.98,111.33297006]],[[125.09,2.69611633],[125.11,104.6],[125.12,14.62],[125.13,23.99526472],[125.21,79.09421964]]]
["bitfinex","SOLUSD",1767265043876,[[125.07,0.706022],[125.06,4.15063784],[125.05,24.00864311],[125.04,14.62],[125.02,8.35013837]],[[125.09,11.36661451],[125.1,4.19050534],[125.11,104.6],[125.12,14.62],[125.13,23.98383733]]]
["bitfinex","SOLUSD",1767265086418,[[125.07,0.68401926],[125.05,4.15063784],[125.04,38.62864311],[125.02,8.35013837],[125.0,22.92812909]],[[125.09,11.37399064],[125.1,4.19050534],[125.11,104.6],[125.12,21.35367193],[125.13,14.62]]]
["bitfinex","SOLUSD",1767265115853,[[125.07,0.68401926],[125.05,26.66509579],[125.04,14.6],[125.02,8.35013837],[125.0,84.92812909]],[[125.09,11.3759791],[125.1,2.69632018],[125.11,104.6],[125.12,21.35578011],[125.13,14.62]]]
["bitfinex","SOLUSD",1767265127460,[[125.07,0.68401926],[125.05,2.65645268],[125.04,14.6],[125.02,8.35013837],[125.0,84.92812909]],[[125.09,11.37648877],[125.1,2.69632018],[125.11,104.6],[125.12,21.35578011],[125.13,14.62]]]
["bitfinex","SOLUSD",1767265153969,[[125.07,0.68676874],[125.06,24.00864311],[125.05,4.15066396],[125.04,14.6],[125.02,8.35013837]],[[125.09,11.37642825],[125.1,4.19053146],[125.11,104.6],[125.12,45.36442322],[125.16,34.1326955]]]
["bitfinex","SOLUSD",1767265159690,[[125.07,0.68676874],[125.06,24.00864311],[125.05,4.15066396],[125.04,14.6],[125.02,8.35013837]],[[125.1,4.19053146],[125.11,104.6],[125.12,45.36442322],[125.16,34.1326955],[125.21,61.17151281]]]
["bitfinex","SOLUSD",1767265201933,[[125.07,19.4374327],[125.05,18.75066396],[125.02,8.35013837],[125.0,66.17524368],[124.94,54.99382061]],[[125.08,5.98741267],[125.1,4.19053146],[125.11,128.60864311],[125.12,21.35578011],[125.16,25.78255713]]]
["bitfinex","SOLUSD",1767265266897,[[125.06,0.67857699],[125.05,36.69382599],[125.02,8.35013837],[125.0,75.23452528],[124.96,15.2]],[[125.09,5.43184987],[125.1,2.65626994],[125.11,104.6],[125.12,40.79333616],[125.2,40.13756755]]]
["bitfinex","SOLUSD",1767265281782,[[125.07,4.82835926],[125.06,24.00672188],[125.05,14.6],[125.04,4.14978227],[125.02,70.35013837]],[[125.1,0.71378374],[125.11,108.74978227],[125.13,24.00672188],[125.14,21.33570091],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767265310536,[[125.07,4.83216176],[125.06,24.00672188],[125.05,14.6],[125.04,4.14978227],[124.95,47.71933349]],[[125.1,0.68018603],[125.11,104.6],[125.12,4.14978227],[125.13,30.73717727],[125.14,14.6]]]
["bitfinex","SOLUSD",1767265336453,[[125.07,0.68237949],[125.06,26.66247548],[125.05,14.6],[124.98,0.2],[124.95,87.01284703]],[[125.08,5.98639746],[125.09,0.6526991],[125.11,107.2557536],[125.13,30.7427148],[125.16,27.14725578]]]
["bitfinex","SOLUSD",1767265413506,[[125.09,18.74721804],[125.07,32.3510984],[125.04,75.20649964],[125.03,26.2327878],[125.02,108.47385106]],[[125.12,0.70449078],[125.13,4.14721804],[125.16,123.54721804],[125.17,6.93740485],[125.18,24.00096003]]]
["bitfinex","SOLUSD",1767265432256,[[125.08,38.60096003],[125.07,12.49735641],[125.04,75.20649964],[125.03,26.2327878],[124.98,15.2]],[[125.12,0.70449078],[125.16,123.54721804],[125.17,6.93740485],[125.19,41.15047702],[126.37,952.27154468]]]
["bitfinex","SOLUSD",1767265538775,[[125.11,4.20577882],[125.09,22.95013837],[125.06,22.95013837],[125.05,62.0],[125.04,4.94667929]],[[125.14,0.710859],[125.16,108.94693521],[125.17,0.2],[125.18,6.73740485],[125.19,23.76135341]]]
["bitfinex","SOLUSD",1767265554491,[[125.1,4.14693521],[125.09,8.40898198],[125.05,84.95013837],[125.04,4.14693521],[125.03,36.99075631]],[[125.12,0.710859],[125.15,4.14693521],[125.16,104.8],[125.17,6.93740485],[125.19,23.76135341]]]
["bitfinex","SOLUSD",1767265638287,[[125.08,14.6],[125.07,0.13876369],[125.06,2.6549334],[125.05,4.17332192],[125.04,62.0]],[[125.1,0.71644571],[125.11,2.6549334],[125.15,6.74265396],[125.16,107.4549334],[125.17,9.18946932]]]
["bitfinex","SOLUSD",1767265680721,[[125.11,14.6],[125.1,0.13876369],[125.09,8.29899244],[125.07,8.35013837],[125.05,66.17332192]],[[125.13,0.7027656],[125.15,4.14949622],[125.16,0.2],[125.17,111.54265396],[125.18,14.6]]]
["bitfinex","SOLUSD",1767265794338,[[125.08,27.27794294],[125.06,23.1288605],[125.04,88.90870903],[125.03,9.05941057],[124.98,54.24]],[[125.11,0.69074233],[125.12,4.14908244],[125.15,104.6],[125.16,11.08636667],[125.17,0.2]]]
["bitfinex","SOLUSD",1767265840585,[[125.08,23.1288605],[125.05,28.17651687],[125.04,64.65523262],[125.03,9.05941057],[125.02,4.17503876]],[[125.11,0.7027577],[125.12,1e-08],[125.15,104.6],[125.16,9.59528089],[125.24,33.02270683]]]
["bitfinex","SOLUSD",1767265885105,[[125.2,0.65760197],[125.19,5.85356948],[125.18,14.6],[125.16,2.65523262],[125.15,62.0]],[[125.21,0.2],[125.22,0.2],[125.23,0.82502014],[125.24,2.75523262],[125.26,3.29833686]]]
["bitfinex","SOLUSD",1767265948255,[[125.19,0.66273872],[125.18,18.7413222],[125.16,4.3413222],[125.15,70.35013837],[125.07,54.35072768]],[[125.22,0.82502014],[125.23,4.3413222],[125.24,0.1],[125.25,104.7],[125.29,8.98946932]]]
["bitfinex","SOLUSD",1767265967050,[[125.19,0.66273872],[125.18,17.25103343],[125.16,4.3413222],[125.15,70.35013837],[125.1,2.65103343]],[[125.22,0.82502014],[125.23,2.85103343],[125.24,0.1],[125.25,104.7],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767265992583,[[125.2,0.67316709],[125.19,2.65103343],[125.18,17.79782547],[125.16,2.65103343],[125.08,15.0]],[[125.23,0.85417575],[125.24,2.75103343],[125.25,104.7],[125.26,0.1],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767266055534,[[125.2,0.68154985],[125.18,18.74076438],[125.1,4.14076438],[124.97,21.60244892],[92.515,34.34505905]],[[125.22,0.67373224],[125.23,4.30083785],[125.24,0.1],[125.25,104.7],[125.27,14.7]]]
["bitfinex","SOLUSD",1767266074658,[[125.19,0.67038346],[125.18,14.37101424],[125.17,14.6],[125.14,86.24693104],[125.13,4.17095011]],[[125.22,3.36979884],[125.23,0.16007347],[125.24,0.1],[125.25,0.1],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767266101687,[[125.12,3.32982309],[125.1,14.6],[125.09,27.11587127],[125.08,4.36617066],[124.99,54.02314672]],[[125.15,0.61872181],[125.17,104.6],[125.18,21.41680993],[125.19,14.6],[125.2,5.51529]]]
["bitfinex","SOLUSD",1767266129905,[[125.17,0.66841419],[125.16,2.65107703],[125.13,14.6],[125.12,70.35013837],[125.1,20.63623953]],[[125.22,5.99135026],[125.23,14.76007347],[125.24,104.7],[125.25,5.61529],[125.26,14.79732677]]]
["bitfinex","SOLUSD",1767266158603,[[125.17,0.7211951],[125.16,12.49240572],[125.13,14.6],[125.12,14.6],[125.1,8.30652114]],[[125.2,0.70633334],[125.21,4.14226735],[125.24,14.6],[125.25,6.71382817],[125.26,7.98349229]]]
["bitfinex","SOLUSD",1767266163830,[[125.18,0.7211951],[125.16,4.14226735],[125.13,22.95013837],[125.1,8.30652114],[93.2,29.11402]],[[125.21,4.84860069],[125.24,21.31382817],[125.25,7.98404215],[125.26,8.98946932],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767266227174,[[125.07,0.2],[125.06,0.2],[125.05,5.07187893],[125.04,0.2],[125.02,85.8305703]],[[125.09,0.70769363],[125.1,2.65480243],[125.13,127.19180118],[125.14,6.71382817],[125.15,5.51529]]]
["bitfinex","SOLUSD",1767266255910,[[125.02,0.71209737],[125.0,4.15470308],[124.99,0.2],[124.98,4.36624752],[124.97,0.2]],[[125.04,4.15470308],[125.05,0.67879528],[125.07,14.62],[125.08,112.59509077],[125.09,5.51529]]]
["bitfinex","SOLUSD",1767266292524,[[125.01,0.67630083],[125.0,4.15470308],[124.99,0.2],[124.98,8.20097241],[124.97,14.82]],[[125.03,5.97123453],[125.04,4.82672578],[125.06,6.71382817],[125.07,22.61552956],[125.2,71.39527221]]]
["bitfinex","SOLUSD",1767266297519,[[125.01,0.67630083],[125.0,4.15470308],[124.99,0.2],[124.98,8.20097241],[124.97,14.82]],[[125.03,5.97123453],[125.04,4.82672578],[125.06,21.33382817],[125.07,7.99552956],[125.14,54.95704435]]]
["bitfinex","SOLUSD",1767266350189,[[125.02,0.68470394],[124.99,0.2],[124.98,10.86150771],[124.97,34.82382901],[124.95,12.7255862]],[[125.04,5.37568729],[125.05,0.66243943],[125.06,17.28039591],[125.07,111.32349305],[125.08,13.51039954]]]
["bitfinex","SOLUSD",1767266372837,[[125.0,0.67067771],[124.99,2.86039591],[124.98,0.2],[124.97,8.20157575],[124.96,0.2]],[[125.03,0.66990239],[125.05,9.38388896],[125.06,22.6162298],[125.07,113.58946932],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767266421679,[[124.95,0.67827387],[124.94,4.25539278],[124.93,8.10445885],[124.92,0.2],[124.9,82.01542154]],[[124.97,6.06742678],[124.99,108.75539278],[125.0,6.72349305],[125.01,14.62],[125.37,89.96427022]]]
["bitfinex","SOLUSD",1767266473248,[[124.99,2.66070706],[124.98,0.03093156],[124.97,8.00176162],[124.96,22.62176162],[124.95,82.00750281]],[[125.01,0.70452537],[125.03,2.66070706],[125.04,125.94349305],[125.06,22.50122416],[125.08,21.83007218]]]
["bitfinex","SOLUSD",1767266504084,[[124.96,4.18803977],[124.95,14.62],[124.94,8.10380408],[124.93,106.13825021],[124.92,12.70724658]],[[124.99,0.70409571],[125.0,4.15710821],[125.02,14.62],[125.03,20.23728855],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767266549334,[[124.95,4.15710821],[124.94,8.13473111],[124.93,62.1],[124.92,32.71897388],[124.8,263.26134311]],[[124.99,0.65981761],[125.0,4.15710821],[125.03,26.85878305],[125.04,117.74657753],[125.05,19.99293103]]]
["bitfinex","SOLUSD",1767266611496,[[124.96,2.6606459],[124.95,8.03407532],[124.94,76.72],[124.93,26.82876654],[124.92,11.21078427]],[[124.98,0.65981761],[125.01,9.37949172],[125.03,29.12475932],[125.04,115.25815199],[125.11,80.80488055]]]
["bitfinex","SOLUSD",1767266699693,[[124.96,0.71327469],[124.94,32.31152756],[124.93,76.72],[124.92,32.72828482],[124.86,91.52213871]],[[124.98,5.3875526],[124.99,3.33807847],[125.01,6.71884582],[125.03,29.22198772],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767266721394,[[124.96,0.71327469],[124.94,32.13352363],[124.93,79.38115236],[124.92,32.72828482],[124.86,91.52213871]],[[124.99,0.92692611],[125.0,2.66115236],[125.01,6.71884582],[125.02,24.02979694],[125.1,30.2]]]
["bitfinex","SOLUSD",1767266736231,[[124.96,0.71327469],[124.94,94.13352363],[124.93,14.72],[124.92,32.72828482],[124.86,91.52213871]],[[124.97,5.99346163],[124.99,3.58807847],[125.01,21.33884582],[125.02,24.02979694],[126.84,107.95712427]]]
["bitfinex","SOLUSD",1767266755230,[[124.94,0.76087485],[124.93,70.10437201],[124.92,47.17662004],[124.91,20.0138482],[124.9,8.35013837]],[[124.97,0.67099182],[124.99,4.40950332],[125.0,29.24],[125.01,14.73177767],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767266761461,[[124.94,0.76024111],[124.93,62.1],[124.92,46.01986849],[124.91,24.17335152],[124.9,8.35013837]],[[124.96,5.98382605],[124.97,4.83049514],[124.99,14.87],[125.0,12.71689518],[125.01,7.99943545]]]
["bitfinex","SOLUSD",1767266807506,[[124.93,2.66169343],[124.92,68.18329316],[124.91,22.62520176],[124.9,4.16855001],[124.89,20.21677423]],[[124.96,0.66344447],[124.98,2.66169343],[124.99,0.25],[125.0,29.35196547],[125.01,107.80448628]]]
["bitfinex","SOLUSD",1767266826321,[[124.93,8.64829154],[124.92,62.2],[124.91,14.62],[124.9,24.18403466],[124.89,104.5]],[[124.96,0.67772533],[124.97,2.66169343],[124.99,6.98168264],[125.0,22.62028283],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767266933576,[[124.94,65.32128903],[124.93,8.00447069],[124.92,6.93168264],[124.91,18.79929806],[124.9,124.31539413]],[[124.96,0.69529619],[124.99,9.39276956],[125.0,14.62],[125.01,16.9890408],[125.03,13.47993381]]]
["bitfinex","SOLUSD",1767266938166,[[124.95,0.66020211],[124.94,79.28108692],[124.93,8.00447069],[124.92,6.93168264],[124.91,24.19317872]],[[124.96,5.99781387],[125.0,24.01276956],[125.01,16.9890408],[125.06,39.98228603],[125.1,22.66965093]]]
["bitfinex","SOLUSD",1767266996911,[[124.94,0.67477406],[124.93,72.22009436],[124.92,14.82],[124.91,8.00568065],[124.89,124.51675284]],[[124.96,5.3870325],[124.97,0.67612775],[124.99,10.89011384],[125.0,22.62025761],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767267013346,[[124.97,0.66722508],[124.96,4.15840398],[124.95,76.62],[124.94,22.6235601],[124.92,24.37065985]],[[125.0,0.70910978],[125.02,14.62],[125.03,13.51364438],[125.04,4.15840398],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767267082077,[[124.99,0.67758405],[124.97,79.28037371],[124.96,8.0023594],[124.94,148.33303367],[124.91,47.81401455]],[[125.01,5.99635027],[125.02,0.67653851],[125.03,2.66037371],[125.04,7.99765869],[125.05,40.12803396]]]
["bitfinex","SOLUSD",1767267113107,[[124.98,18.77607393],[124.96,8.00227559],[124.95,42.62819683],[124.94,70.35013837],[124.93,0.80044825]],[[125.02,6.00433878],[125.03,4.86255052],[125.05,7.99690528],[125.06,21.35423363],[125.07,33.53825992]]]
["bitfinex","SOLUSD",1767267166786,[[125.0,76.62],[124.99,16.19526043],[124.98,28.35254601],[124.96,104.3],[124.94,28.23564447]],[[125.04,0.72068326],[125.05,4.15607393],[125.08,8.1948884],[125.09,29.74912203],[125.1,29.85592803]]]
["bitfinex","SOLUSD",1767267247271,[[124.89,8.20702704],[124.88,75.26822924],[124.87,0.1]],[[124.95,0.62322924],[124.97,26.78346388],[124.98,104.6],[124.99,5.51529],[125.0,35.94696843]]]
["bitfinex","SOLUSD",1767267299008,[[124.87,0.1],[124.86,0.87072513],[124.85,6.74342724],[124.84,60.44822924],[124.83,10.77446071]],[[124.89,3.08698598],[124.91,22.64576797],[124.92,9.35718615],[124.94,142.52084099],[124.95,5.51529]]]
["bitfinex","SOLUSD",1767267331265,[[124.81,0.67504911],[124.78,71.12580697],[124.77,34.67583941],[124.76,0.1],[124.75,48.42919046]],[[124.83,2.66375674],[124.84,0.42322924],[124.86,25.31284024],[124.89,40.60688469],[124.97,40.01098015]]]
["bitfinex","SOLUSD",1767267365920,[[124.85,4.16793648],[124.83,60.44822924],[124.82,20.02794508],[124.8,12.51807485],[124.79,168.46541751]],[[124.88,5.38259257],[124.9,4.59116572],[124.91,21.36880029],[124.92,8.96426939],[124.93,110.11529]]]
["bitfinex","SOLUSD",1767267377212,[[124.86,0.68576874],[124.85,18.80793648],[124.84,68.45840698],[124.82,20.02794508],[124.8,116.81807485]],[[124.89,0.72106985],[124.9,4.16793648],[124.91,21.36880029],[124.92,8.00513914],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767267436086,[[124.8,0.69585926],[124.79,10.67568252],[124.78,20.03503504],[124.76,27.27373339],[124.75,40.07905209]],[[124.84,3.32128429],[124.86,14.64],[124.87,8.00843772],[124.89,20.01835739],[124.9,12.24409029]]]
["bitfinex","SOLUSD",1767267468494,[[124.82,14.64],[124.81,68.46032375],[124.79,28.3835185],[124.77,172.01508147],[124.75,24.1]],[[124.86,2.66245192],[124.89,8.00741079],[124.91,41.38418578],[124.92,116.22672131],[124.93,22.5040574]]]
["bitfinex","SOLUSD",1767267530468,[[124.87,0.7241637],[124.86,2.66457156],[124.85,22.64931943],[124.84,80.47293676],[124.81,144.35880077]],[[124.89,5.38654492],[124.9,0.70318439],[124.91,2.66457156],[124.93,14.74000687],[124.94,23.60426939]]]
["bitfinex","SOLUSD",1767267545712,[[124.88,0.70724854],[124.87,10.67288993],[124.86,14.64],[124.84,80.47293676],[124.82,112.65013837]],[[124.91,0.68204822],[124.92,2.66457156],[124.93,6.73519049],[124.94,22.64414313],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767267575736,[[124.9,2.66457156],[124.89,8.00668118],[124.87,34.66030098],[124.86,2.66457156],[124.84,8.00345928]],[[124.92,0.71462351],[124.95,2.66457156],[124.96,133.98212021],[124.97,20.0057924],[124.98,25.49426932]]]
["bitfinex","SOLUSD",1767267592554,[[124.93,4.15869837],[124.92,22.6248037],[124.9,20.01537703],[124.88,9.40400256],[124.87,40.03973575]],[[124.95,0.71462351],[124.98,4.15869837],[124.99,14.94028651],[125.0,14.82],[125.01,133.76364744]]]
["bitfinex","SOLUSD",1767267686138,[[124.95,11.32701082],[124.94,14.62],[124.93,20.01095497],[124.92,104.68354405],[124.91,11.55385468]],[[124.98,0.68288137],[124.99,2.65977074],[125.02,14.7383788],[125.03,14.82],[125.04,31.81830756]]]
["bitfinex","SOLUSD",1767267710170,[[124.95,8.66724008],[124.94,17.27977074],[124.93,20.01095497],[124.92,102.02377331],[124.91,16.34908617]],[[124.98,0.68288137],[124.99,2.65977074],[125.02,29.3583788],[125.03,104.8],[125.04,31.81830756]]]
["bitfinex","SOLUSD",1767267781144,[[124.91,0.68708827],[124.9,25.28897084],[124.89,20.01694208],[124.88,70.35013837],[124.87,8.00202907]],[[124.93,0.63212884],[124.94,5.38181785],[124.95,2.66315415],[124.97,14.72551943],[124.98,107.26315415]]]
["bitfinex","SOLUSD",1767267826793,[[124.89,23.31370227],[124.88,2.66315415],[124.87,82.02023483],[124.86,24.03942465],[124.83,174.47758057]],[[124.92,0.70122028],[124.95,9.40114289],[124.96,112.60259946],[124.97,23.58426939],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767267889852,[[124.99,4.16188225],[124.98,14.62],[124.96,8.00208367],[124.95,62.0],[124.67,263.37669653]],[[125.02,0.66566038],[125.03,0.2],[125.04,4.36188225],[125.05,6.9372554],[125.06,104.8]]]
["bitfinex","SOLUSD",1767267944897,[[125.07,3.3684861],[125.06,7.99616184],[125.04,37.27211807],[125.02,0.79987202],[125.01,110.34555686]],[[125.09,0.2],[125.1,5.5858083],[125.11,0.2],[125.12,0.2],[125.13,9.59115105]]]
["bitfinex","SOLUSD",1767267982646,[[125.11,0.6596624],[125.1,26.74007542],[125.08,19.98662301],[125.05,102.78223208],[125.03,28.46329801]],[[125.13,0.2],[125.14,0.85490316],[125.15,4.34667401],[125.16,0.2],[125.18,14.7]]]
["bitfinex","SOLUSD",1767268049398,[[125.15,0.69761339],[125.14,2.65158333],[125.13,14.6],[125.11,62.0],[125.1,18.98741541]],[[125.18,0.67297033],[125.19,2.65158333],[125.22,25.33759866],[125.23,6.74786303],[125.24,14.47955939]]]
["bitfinex","SOLUSD",1767268081353,[[125.17,4.81226473],[125.16,14.6],[125.14,7.99083894],[125.13,7.98719939],[125.12,70.35013837]],[[125.2,0.68216289],[125.22,4.24438027],[125.24,12.26315303],[125.25,20.06095232],[125.26,25.54424959]]]
["bitfinex","SOLUSD",1767268160347,[[125.12,8.68682533],[125.11,17.25425908],[125.09,19.98501619],[125.08,62.0],[125.0,15.0]],[[125.15,0.69318307],[125.16,2.65425908],[125.18,104.6],[125.19,29.33602226],[125.2,8.96426939]]]
["bitfinex","SOLUSD",1767268216194,[[125.07,0.68895613],[125.06,18.74891737],[125.05,8.19645143],[125.04,0.2],[125.03,90.34439096]],[[125.1,4.80828337],[125.12,7.99245074],[125.13,14.6],[125.14,124.57835355],[125.25,22.56965093]]]
["bitfinex","SOLUSD",1767268251564,[[125.1,0.70270411],[125.09,18.74891737],[125.08,7.99462045],[125.06,96.58965524],[125.05,0.2]],[[125.13,4.82767208],[125.15,7.99041708],[125.16,4.14891737],[125.17,116.86315303],[125.18,68.88032689]]]
["bitfinex","SOLUSD",1767268307402,[[125.12,8.66781452],[125.11,2.65495766],[125.1,34.58337985],[124.94,0.2],[124.93,22.54051847]],[[125.15,3.30876629],[125.19,22.58794921],[125.2,20.60243947],[125.22,11.71922705],[125.23,127.18794921]]]
["bitfinex","SOLUSD",1767268316025,[[125.12,0.67553413],[125.11,72.64763306],[125.1,34.58337985],[125.03,63.20931698],[125.02,15.2]],[[125.15,6.04728807],[125.16,2.65495766],[125.18,14.72556708],[125.19,14.6],[125.22,21.62837091]]]
["bitfinex","SOLUSD",1767268376473,[[125.1,0.65511239],[125.08,26.74121668],[125.07,62.0],[125.06,19.99032614],[125.0,75.47612697]],[[125.13,0.70864655],[125.14,4.1463354],[125.15,7.99041324],[125.16,41.32384375],[125.17,13.50570324]]]
["bitfinex","SOLUSD",1767268383502,[[125.14,0.67551186],[125.13,4.1463354],[125.12,30.58459834],[125.1,12.49647377],[125.05,152.65581539]],[[125.17,0.66402226],[125.18,4.1463354],[125.2,7.98747967],[125.21,21.34855667],[125.22,131.31819396]]]
["bitfinex","SOLUSD",1767268427641,[[125.1,0.66736168],[125.08,25.24768223],[125.06,89.9799862],[125.05,8.55013837],[125.04,2.85316065]],[[125.13,3.33605],[125.15,7.99053982],[125.16,2.65316065],[125.17,34.57355107],[125.18,111.34855667]]]
["bitfinex","SOLUSD",1767268484792,[[125.11,0.65560968],[125.1,18.74741248],[125.09,7.99394725],[125.08,19.98666531],[125.07,62.0]],[[125.13,0.68025141],[125.15,4.14741248],[125.16,14.73701442],[125.18,148.13616213],[126.22,116.95355129]]]
["bitfinex","SOLUSD",1767268545648,[[125.09,23.30342838],[125.08,2.65490696],[125.07,19.98773351],[125.06,72.64496171],[124.99,43.39884813]],[[125.12,0.72237731],[125.13,2.65490696],[125.16,10.64496171],[125.17,41.32076141],[125.19,25.1245211]]]
["bitfinex","SOLUSD",1767268578366,[[125.11,0.72000346],[125.1,12.14069339],[125.09,39.98305086],[125.07,62.0],[93.2,29.11402]],[[125.13,0.65507884],[125.14,5.39797183],[125.15,4.1473942],[125.17,14.73646113],[125.18,119.2]]]
["bitfinex","SOLUSD",1767268608717,[[125.1,0.66494875],[125.09,26.7416341],[125.07,105.98939381],[125.0,83.19318137],[124.99,0.2]],[[125.13,0.68023446],[125.14,4.1473942],[125.16,7.99016883],[125.17,34.57358537],[125.18,135.34815821]]]
["bitfinex","SOLUSD",1767268637852,[[125.12,0.71723566],[125.11,25.2474978],[125.09,37.23921412],[125.08,62.0],[121.91,162.23172905]],[[125.14,0.70402929],[125.16,2.65460856],[125.18,119.33605479],[125.19,57.3403225],[125.26,40.01969154]]]
["bitfinex","SOLUSD",1767268732315,[[125.17,0.66319231],[125.16,4.14710159],[125.15,14.6],[125.14,7.99081082],[125.12,81.97982201]],[[125.2,12.00919588],[125.21,12.13385536],[125.22,113.05013837],[125.23,34.56396451],[125.26,13.57993381]]]
["bitfinex","SOLUSD",1767268766445,[[125.18,25.24005545],[125.15,81.97457946],[125.1,66.65684736],[125.08,23.98852904],[92.42,0.64]],[[125.21,0.71344335],[125.22,0.1],[125.23,2.65156306],[125.24,7.98469703],[125.25,111.44336109]]]
["bitfinex","SOLUSD",1767268797782,[[125.19,37.70095159],[125.18,7.98841372],[125.16,64.65156306],[125.14,48.30352841],[125.13,0.79916886]],[[125.22,0.1],[125.23,0.69905217],[125.24,2.65156306],[125.25,0.1],[125.26,22.68356934]]]
["bitfinex","SOLUSD",1767268830214,[[125.25,12.12472428],[125.23,34.5622859],[125.22,66.14069703],[125.21,8.07982624],[122.52,144.20598137]],[[125.29,0.67174242],[125.3,4.14069703],[125.31,14.58],[125.32,8.07982624],[125.33,110.11529]]]
["bitfinex","SOLUSD",1767268843129,[[125.21,7.98632502],[125.2,24.10818746],[125.17,94.32616234],[125.16,53.07705379],[125.14,128.34]],[[125.24,0.67174242],[125.25,4.14069703],[125.28,12.1228451],[125.29,14.58],[125.3,19.95230139]]]
["bitfinex","SOLUSD",1767268914993,[[125.24,17.2292478],[125.23,7.98526014],[125.21,19.96596451],[125.2,62.0],[125.16,106.9492478]],[[125.27,0.71231928],[125.28,2.6492478],[125.3,7.98113385],[125.31,131.28192385],[125.32,14.68]]]
["bitfinex","SOLUSD",1767268954925,[[125.23,0.65404645],[125.22,18.74075477],[125.21,7.98648903],[125.19,19.96964613],[125.16,74.49089314]],[[125.25,0.71047685],[125.26,4.14075477],[125.28,7.98218155],[125.29,8.35013837],[125.3,131.44604686]]]
["bitfinex","SOLUSD",1767268998742,[[125.19,0.70084955],[125.18,12.12882777],[125.17,14.6],[125.16,19.97362441],[125.14,110.30440487]],[[125.22,4.79978646],[125.25,7.98420956],[125.27,131.28817603],[125.3,14.4478739],[125.31,53.36508172]]]
["bitfinex","SOLUSD",1767269073241,[[125.2,4.81225861],[125.19,7.98750288],[125.17,34.57283694],[125.16,4.1441011],[125.13,101.95702124]],[[125.22,0.67201645],[125.25,4.1441011],[125.26,14.71427667],[125.27,124.71529],[125.28,41.39420207]]]
["bitfinex","SOLUSD",1767269081355,[[125.24,0.66815751],[125.23,12.12929561],[125.21,34.56551766],[125.17,101.94412771],[125.16,4.1441011]],[[125.26,0.67201645],[125.28,4.1441011],[125.3,22.58113881],[125.31,119.68089523],[125.32,25.56500835]]]
["bitfinex","SOLUSD",1767269180135,[[125.18,0.71419584],[125.17,22.58894332],[125.16,2.6488736],[125.14,44.8478728],[125.12,110.3103778]],[[125.2,0.67626713],[125.21,2.6488736],[125.23,7.9853652],[125.24,104.6],[125.25,14.6]]]
["bitfinex","SOLUSD",1767269201456,[[125.17,14.6],[125.16,0.692337],[125.15,12.13346309],[125.14,19.97701072],[125.12,70.35013837]],[[125.19,0.71031306],[125.2,4.14333813],[125.22,7.98603287],[125.24,139.16294857],[125.25,12.2532275]]]
["bitfinex","SOLUSD",1767269270490,[[125.12,8.71280932],[125.11,19.98152526],[125.1,0.2],[125.04,2.85325252],[93.7,0.107]],[[125.15,6.71123562],[125.17,2.65325252],[125.19,104.6],[125.2,21.3379375],[125.21,33.83276603]]]
["bitfinex","SOLUSD",1767269279904,[[125.13,0.72069457],[125.12,25.24536727],[125.11,19.98152526],[125.1,0.2],[125.09,0.2]],[[125.16,0.65821626],[125.17,2.65325252],[125.19,119.32607542],[125.2,14.6],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767269336057,[[125.14,0.70580968],[125.13,26.73710101],[125.12,19.9802754],[125.1,12.33342182],[125.09,62.2]],[[125.17,4.80373654],[125.19,7.98790154],[125.2,119.33270924],[125.27,17.94868496],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767269347475,[[125.14,0.70580968],[125.13,26.73710101],[125.12,19.9802754],[125.1,12.33342182],[125.09,62.2]],[[125.16,6.00156788],[125.17,0.65821626],[125.18,4.14552028],[125.2,125.33385361],[125.21,48.43209056]]]
["bitfinex","SOLUSD",1767269384800,[[125.15,0.65737265],[125.14,25.24360102],[125.12,19.9802754],[125.1,72.840657],[125.09,40.16977861]],[[125.17,0.65821626],[125.19,2.65275546],[125.2,112.58732093],[125.21,13.86542837],[125.22,66.55862811]]]
["bitfinex","SOLUSD",1767269425829,[[125.22,0.68926074],[125.21,4.14095185],[125.2,22.58722044],[125.19,19.96894342],[125.17,39.94402243]],[[125.25,0.69843232],[125.26,4.14095185],[125.27,104.6],[125.28,28.09781659],[125.3,8.45013837]]]
["bitfinex","SOLUSD",1767269471085,[[125.21,0.71172283],[125.2,25.89938439],[125.19,19.96894342],[125.17,39.94402243],[125.16,65.31246049]],[[125.24,0.69843232],[125.25,3.31246049],[125.27,119.27810611],[125.28,23.42775049],[125.29,28.99810184]]]
["bitfinex","SOLUSD",1767269539341,[[125.21,0.70791985],[125.2,2.12007082],[125.19,7.98758487],[125.18,34.57073462],[125.16,2.12007082]],[[125.24,2.64045734],[125.25,104.6],[125.26,14.67851724],[125.27,34.55772455],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767269557462,[[125.19,0.65647491],[125.18,25.9010665],[125.16,19.97334307],[125.12,129.29747344],[125.11,4.17125705]],[[125.22,5.87932049],[125.23,3.31284553],[125.24,7.98483864],[125.25,111.29505852],[125.26,19.95900957]]]
["bitfinex","SOLUSD",1767269603031,[[125.18,0.68063804],[125.16,17.91284553],[125.15,19.9755108],[125.14,70.35013837],[125.11,148.4345067]],[[125.21,5.99976862],[125.22,3.31284553],[125.23,7.98573909],[125.25,144.67627472],[125.26,6.7480863]]]
["bitfinex","SOLUSD",1767269607545,[[125.18,0.68063804],[125.17,11.30189429],[125.16,22.58476825],[125.15,19.9755108],[125.14,8.35013837]],[[125.21,5.99727609],[125.22,3.31284553],[125.24,7.98476825],[125.25,164.65178552],[125.26,6.7480863]]]
["bitfinex","SOLUSD",1767269645371,[[125.21,16.82102737],[125.19,14.6],[125.18,86.00584037],[125.16,2.12102737],[125.1,40.15226897]],[[125.26,2.82301457],[125.29,28.0354658],[125.3,14.7],[125.31,142.44336866],[125.32,6.8480863]]]
["bitfinex","SOLUSD",1767269717253,[[125.15,14.6],[125.14,11.30581502],[125.13,19.9792216],[125.11,62.0],[125.1,3.51492647]],[[125.17,0.6914554],[125.18,3.31492647],[125.2,7.98743252],[125.21,104.6],[125.22,44.61638061]]]
["bitfinex","SOLUSD",1767269724663,[[125.14,25.94563598],[125.12,19.98002338],[125.1,65.51492647],[125.07,4.37161179],[125.06,127.13070951]],[[125.17,0.65150973],[125.19,3.31492647],[125.21,112.58684444],[125.22,44.62070333],[125.29,97.3546671]]]
["bitfinex","SOLUSD",1767269753094,[[125.14,22.67066969],[125.12,19.98004678],[125.11,48.31343787],[125.05,62.77185118],[92.0,200.0]],[[125.17,0.69168446],[125.19,2.12220444],[125.21,112.58662714],[125.22,23.46251198],[125.29,57.95923064]]]
["bitfinex","SOLUSD",1767269820376,[[125.22,3.31418445],[125.21,8.06616268],[125.2,14.6],[125.19,19.96891585],[125.18,62.0]],[[125.25,0.70608926],[125.27,107.91418445],[125.28,22.5823203],[125.29,20.05467704],[125.3,13.96542837]]]
["bitfinex","SOLUSD",1767269914390,[[125.15,14.6],[125.14,8.65299194],[125.13,2.12161803],[125.12,19.98012886],[125.11,71.90141824]],[[125.16,2.13448195],[125.17,0.71554832],[125.18,2.12161803],[125.2,7.98729339],[125.22,16.72161803]]]
["bitfinex","SOLUSD",1767269924291,[[125.15,14.6],[125.14,11.969125],[125.12,19.98012886],[125.1,65.51613306],[93.2,29.11402]],[[125.16,2.05458423],[125.17,0.71554832],[125.2,7.98724353],[125.22,17.91613306],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767269994578,[[125.15,8.69880971],[125.13,34.57791596],[125.1,104.28766465],[125.08,10.10141824],[125.07,134.11461139]],[[125.18,6.65936354],[125.19,2.12247943],[125.2,104.6],[125.21,7.9866651],[125.22,23.46320951]]]
["bitfinex","SOLUSD",1767270023499,[[125.14,2.82869257],[125.13,22.59141174],[125.11,19.98160156],[125.1,104.28766465],[124.23,125.39834388]],[[125.16,5.99818207],[125.17,0.66042779],[125.18,2.12247943],[125.2,112.58722574],[125.21,21.34073008]]]
["bitfinex","SOLUSD",1767270112367,[[125.12,8.7000502],[125.11,59.29159368],[125.1,0.2],[125.09,70.55013837],[125.08,10.10141824]],[[125.15,0.55861793],[125.16,2.12232056],[125.19,22.58789099],[125.2,119.33643411],[125.22,11.06591588]]]
["bitfinex","SOLUSD",1767270121800,[[125.14,0.68690147],[125.13,24.71398069],[125.12,23.99328188],[125.11,19.98138213],[125.1,64.32232056]],[[125.17,6.55078534],[125.18,7.514878],[125.19,14.6],[125.2,112.58735123],[125.21,50.70889319]]]
["bitfinex","SOLUSD",1767270167749,[[125.17,8.69144944],[125.15,34.57520039],[125.14,8.10026978],[125.13,70.35013837],[125.1,107.81449766]],[[125.2,0.65714917],[125.21,3.31449766],[125.23,22.58532675],[125.24,111.34854312],[125.25,34.56085943]]]
["bitfinex","SOLUSD",1767270222620,[[125.1,0.2],[125.09,25.60576528],[125.08,0.2],[125.07,62.2],[125.06,60.16873921]],[[125.12,0.72469876],[125.13,2.12341407],[125.16,10.1134604],[125.17,14.6],[125.18,139.67117151]]]
["bitfinex","SOLUSD",1767270245731,[[125.1,0.68289914],[125.09,2.32341407],[125.08,8.19479642],[125.07,0.2],[125.06,34.78932554]],[[125.12,0.68935412],[125.14,2.12341407],[125.15,127.19061163],[125.16,6.74854312],[125.18,65.43312628]]]
["bitfinex","SOLUSD",1767270298207,[[125.1,3.99656301],[125.08,22.59465606],[125.07,28.18277693],[125.06,62.2],[125.05,0.2]],[[125.13,0.71885635],[125.14,3.32038791],[125.16,127.19022349],[125.17,35.06183354],[125.18,7.99465606]]]
["bitfinex","SOLUSD",1767270336630,[[125.14,0.66676804],[125.13,3.32038791],[125.12,7.99197139],[125.11,34.58241547],[125.1,3.32038791]],[[125.17,0.68780422],[125.18,3.32038791],[125.19,127.18807796],[125.21,26.70493388],[125.22,11.67052628]]]
["bitfinex","SOLUSD",1767270379256,[[125.16,0.70358737],[125.14,10.11305331],[125.12,34.57932275],[125.1,64.12255493],[124.91,44.84899733]],[[125.17,5.99433527],[125.18,0.67456076],[125.19,2.12255493],[125.2,14.6],[125.21,14.72173709]]]
["bitfinex","SOLUSD",1767270387877,[[125.14,0.67336781],[125.13,7.99151341],[125.12,36.70187768],[125.1,62.0],[125.09,7.98793934]],[[125.16,0.67855662],[125.17,2.12255493],[125.19,7.98793934],[125.2,21.33508261],[125.21,19.9669646]]]
["bitfinex","SOLUSD",1767270440109,[[125.13,0.722775],[125.12,11.30892136],[125.11,34.58164836],[125.09,67.99866395],[125.04,43.50247262]],[[125.16,0.72247361],[125.17,3.31677725],[125.18,22.58857714],[125.2,104.6],[125.29,235.79543646]]]
["bitfinex","SOLUSD",1767270482669,[[125.13,0.70787543],[125.12,7.99202914],[125.11,36.7037313],[125.09,84.58811601],[125.08,49.87352442]],[[125.15,5.99808796],[125.16,2.80874242],[125.18,7.98854709],[125.19,14.6],[125.2,104.6]]]
["bitfinex","SOLUSD",1767270486959,[[125.13,0.70787543],[125.12,7.99202914],[125.11,36.7037313],[125.09,76.6],[125.08,49.87352442]],[[125.15,5.99803188],[125.16,2.80874242],[125.18,7.98854709],[125.19,14.6],[125.2,104.6]]]
["bitfinex","SOLUSD",1767270553321,[[125.13,8.70241854],[125.12,3.31707181],[125.11,34.58188252],[125.08,119.86217649],[125.07,39.2497542]],[[125.15,6.00048575],[125.16,0.71361646],[125.17,3.31707181],[125.19,22.58789932],[125.22,11.66721018]]]
["bitfinex","SOLUSD",1767270553916,[[125.13,8.70241854],[125.12,3.31707181],[125.11,34.58188252],[125.08,119.86217649],[125.07,39.2497542]],[[125.16,0.71361646],[125.17,3.31707181],[125.19,22.58789932],[125.22,11.66721018],[125.23,22.68789932]]]
["bitfinex","SOLUSD",1767270578035,[[125.13,0.71075649],[125.12,11.30913211],[125.11,14.6],[125.1,25.98716259],[125.08,111.87352442]],[[125.16,0.65897915],[125.17,3.31707181],[125.18,7.98894388],[125.19,14.6],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767270593062,[[125.13,0.71075649],[125.12,7.9920603],[125.11,14.6],[125.1,25.98716259],[125.08,111.87352442]],[[125.15,6.00486619],[125.16,0.65897915],[125.18,10.11132724],[125.19,14.6],[125.22,10.47296873]]]
["bitfinex","SOLUSD",1767270624286,[[125.13,0.66774715],[125.11,24.71568886],[125.1,19.98322283],[125.09,10.11132724],[125.0,94.8535833]],[[125.15,0.65405973],[125.17,2.12283036],[125.18,14.73962562],[125.19,14.6],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767270648908,[[125.09,11.96531963],[125.08,19.98610014],[125.07,24.20096003],[125.06,8.55013837],[125.04,3.51832402]],[[125.12,0.71276129],[125.14,3.31832402],[125.16,151.19098455],[125.17,6.75096656],[125.18,19.97178522]]]
["bitfinex","SOLUSD",1767270703047,[[125.13,0.71550511],[125.12,3.31832402],[125.11,7.99288619],[125.1,34.58344103],[125.09,69.99288619]],[[125.16,11.36354079],[125.17,3.93863023],[125.18,104.6],[125.19,29.33892147],[125.2,28.3185259]]]
["bitfinex","SOLUSD",1767270784341,[[125.13,15.25508199],[125.11,7.99267912],[125.1,3.31661765],[125.09,81.98450931],[125.01,0.2]],[[125.15,3.93692386],[125.19,29.33931446],[125.21,133.56833218],[125.22,40.00737468],[126.37,952.78993086]]]
["bitfinex","SOLUSD",1767270817680,[[125.08,0.66490778],[125.07,14.67155398],[125.06,8.19587916],[125.05,3.51661765],[125.04,82.19263939]],[[125.09,3.31661765],[125.11,0.62030621],[125.14,7.99141089],[125.15,104.6],[125.16,38.39314221]]]
["bitfinex","SOLUSD",1767270867642,[[125.04,0.72271849],[125.03,24.94359581],[125.02,0.2],[125.01,82.19772913],[124.99,24.0146862]],[[125.07,0.67416066],[125.08,2.12587369],[125.1,7.99374436],[125.11,14.62],[125.12,131.33224469]]]
["bitfinex","SOLUSD",1767270896760,[[125.11,3.3190069],[125.09,0.70722417],[125.08,7.99460088],[125.07,14.6],[125.06,19.98896887]],[[125.12,0.69475466],[125.15,119.34138768],[125.16,14.62],[125.17,17.35142712],[125.45,72.00695575]]]
["bitfinex","SOLUSD",1767270950695,[[125.1,3.3190069],[125.09,8.68305987],[125.08,14.6],[125.06,96.58954153],[125.05,39.98237384]],[[125.12,0.69669517],[125.14,3.3190069],[125.15,14.6],[125.16,112.59011903],[125.17,35.05798391]]]
["bitfinex","SOLUSD",1767270976604,[[125.11,2.83508103],[125.1,7.99348487],[125.09,14.6],[125.08,19.98667529],[125.07,84.59417682]],[[125.13,0.71969524],[125.15,2.12357982],[125.16,104.6],[125.17,37.67395677],[125.19,51.56591023]]]
["bitfinex","SOLUSD",1767271027077,[[125.11,0.66198531],[125.1,3.31802081],[125.08,22.59426311],[125.06,96.58943059],[124.99,43.39484374]],[[125.13,5.40089993],[125.14,3.31802081],[125.15,7.99061532],[125.16,111.3495695],[125.17,57.52420267]]]
["bitfinex","SOLUSD",1767271043599,[[125.1,0.66198531],[125.08,3.31802081],[125.07,27.98312529],[125.06,76.6],[92.0,200.0]],[[125.14,3.31802081],[125.15,7.99061806],[125.16,111.3495695],[125.17,59.91903039],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767271064303,[[125.1,0.66198531],[125.08,7.99484725],[125.07,19.98817446],[125.06,17.91802081],[125.05,62.0]],[[125.13,3.31802081],[125.15,14.73851093],[125.16,107.91802081],[125.17,51.92484229],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767271148291,[[125.12,0.72214675],[125.11,14.6],[125.1,7.99348316],[125.09,27.31393547],[125.08,81.98679158]],[[125.13,3.31681513],[125.16,3.31681513],[125.18,31.98572299],[125.19,124.57080306],[125.2,21.44789287]]]
["bitfinex","SOLUSD",1767271171390,[[125.12,0.72214675],[125.11,14.6],[125.1,11.31026291],[125.08,81.98679158]],[[125.14,3.31681513],[125.17,7.98941468],[125.18,45.33724371],[125.19,124.57080306],[125.2,9.10128875]]]
["bitfinex","SOLUSD",1767271239466,[[125.11,0.72038691],[125.1,7.9935957],[125.08,2.12328582],[125.07,34.5882215],[124.76,80.15104891]],[[125.13,2.12328582],[125.16,16.85594608],[125.17,119.2],[125.18,43.573434],[125.36,64.20434734]]]
["bitfinex","SOLUSD",1767271255391,[[125.12,0.66375265],[125.11,7.99279172],[125.1,2.12328582],[125.09,51.30837433],[125.06,110.32964156]],[[125.14,5.40048555],[125.15,2.12328582],[125.17,125.94268769],[125.18,33.71309603],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767271372448,[[125.13,2.82844522],[125.12,22.59227785],[125.11,43.97697579],[125.1,2.12264776],[125.09,62.0]],[[125.15,0.66438093],[125.17,2.12264776],[125.18,7.98849656],[125.19,6.74932804],[125.2,163.26405884]]]
["bitfinex","SOLUSD",1767271407677,[[125.15,3.31636248],[125.14,8.69089008],[125.13,14.73746869],[125.12,19.98015542],[125.1,65.31636248]],[[125.17,0.664595],[125.19,3.31636248],[125.2,112.68727552],[125.21,8.35013837],[125.22,44.86908905]]]
["bitfinex","SOLUSD",1767271492967,[[125.14,10.7980032],[125.12,34.58024875],[125.11,14.7],[125.1,2.12288643],[125.03,82.58343558]],[[125.17,0.68060633],[125.19,8.86676351],[125.2,22.68744693],[125.21,133.56837324],[125.22,10.21074588]]]
["bitfinex","SOLUSD",1767271529276,[[125.18,3.3155501],[125.16,14.6],[125.15,34.57524194],[125.11,206.2643603],[124.82,72.00695575]],[[125.2,0.1],[125.21,0.67148044],[125.22,3.4155501],[125.23,0.1],[125.24,21.44660829]]]
["bitfinex","SOLUSD",1767271579443,[[125.18,2.12057795],[125.17,23.21057288],[125.15,23.17297256],[125.14,95.61589587],[125.1,106.42057795]],[[125.21,0.67972811],[125.22,2.22057795],[125.23,0.1],[125.24,8.08504691],[125.25,17.89782547]]]
["bitfinex","SOLUSD",1767271642097,[[125.18,26.52376854],[125.16,19.97375215],[125.15,62.0],[125.14,39.34958277],[125.1,3.31354402]],[[125.21,0.72134509],[125.22,0.1],[125.23,3.41354402],[125.24,0.1],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767271659623,[[125.19,4.01964973],[125.18,22.58849184],[125.16,26.70084019],[125.15,62.0],[125.14,34.04745572]],[[125.21,0.72134509],[125.22,0.1],[125.23,3.41354402],[125.24,3.51354402],[125.25,14.83504626]]]
["bitfinex","SOLUSD",1767271744903,[[125.17,10.80896648],[125.16,14.6],[125.15,31.25877255],[125.14,71.90168196],[124.72,198.37990114]],[[125.2,0.63962634],[125.21,2.11980973],[125.23,0.1],[125.24,25.98305003],[125.36,22.50217367]]]
["bitfinex","SOLUSD",1767271750402,[[125.17,8.68915675],[125.16,3.31429292],[125.15,45.85877255],[125.14,71.90168196],[125.1,3.31429292]],[[125.2,0.66154726],[125.21,3.31429292],[125.23,3.29808115],[125.24,22.68496888],[125.32,54.68379799]]]
["bitfinex","SOLUSD",1767271794643,[[125.18,0.67037319],[125.17,3.31429292],[125.16,7.98977309],[125.15,34.57491264],[125.14,32.58741459]],[[125.2,5.66739122],[125.21,3.31429292],[125.23,14.7],[125.24,16.07470494],[125.25,26.81142662]]]
["bitfinex","SOLUSD",1767271802477,[[125.2,0.67037319],[125.19,11.30196351],[125.18,14.6],[125.17,19.97225904],[125.16,3.31429292]],[[125.23,3.68079719],[125.24,0.1],[125.25,14.8],[125.26,152.68362784],[125.27,26.8084312]]]
["bitfinex","SOLUSD",1767271904965,[[125.19,0.72359208],[125.18,22.7999379],[125.17,14.6],[125.16,19.97393737],[125.14,101.95384812]],[[125.22,0.26650427],[125.23,14.91161403],[125.24,8.08493227],[125.25,21.45168791],[126.02,157.51521571]]]
["bitfinex","SOLUSD",1767271910279,[[125.19,0.72359208],[125.18,22.7999379],[125.17,14.6],[125.16,19.97393737],[125.14,101.95384812]],[[125.21,5.99704227],[125.22,5.66385078],[125.23,14.91161403],[125.24,8.08493227],[125.25,21.45168791]]]
["bitfinex","SOLUSD",1767271944985,[[125.19,0.68818008],[125.18,13.30642722],[125.17,34.57170471],[125.14,101.95384812],[125.13,18.25182033]],[[125.21,5.39870616],[125.22,2.38705658],[125.23,20.28906797],[125.24,8.08504301],[125.25,21.45168791]]]
["bitfinex","SOLUSD",1767272011765,[[125.2,0.6590605],[125.18,17.30031411],[125.17,34.57170471],[125.16,62.0],[125.1,3.31348935]],[[125.22,5.39944479],[125.23,3.70840616],[125.24,0.1],[125.25,22.68415358],[125.27,26.80920587]]]
["bitfinex","SOLUSD",1767272032966,[[125.2,0.6590605],[125.18,24.32220962],[125.17,34.57170471],[125.16,62.0],[125.1,27.33348935]],[[125.21,11.39882041],[125.23,13.02048],[125.24,0.1],[125.25,29.43584149],[125.46,74.25802996]]]
["bitfinex","SOLUSD",1767272087631,[[125.07,16.72054434],[125.05,0.2],[125.04,2.32054433],[125.03,0.2],[125.01,23.9124742]],[[125.1,5.9970058],[125.11,0.68295028],[125.12,2.12054433],[125.16,16.72054433],[125.17,8.35013837]]]
["bitfinex","SOLUSD",1767272108480,[[125.04,14.8],[125.03,11.51941786],[125.02,65.40115241],[125.01,20.19776121],[124.98,43.52675066]],[[125.06,5.90946283],[125.07,0.68295028],[125.08,5.90946181],[125.09,3.32136134],[125.1,7.99396044]]]
["bitfinex","SOLUSD",1767272158694,[[125.03,7.31348071],[125.02,65.52136134],[125.01,34.79776121],[124.99,104.5],[124.98,43.52675066]],[[125.05,6.00352352],[125.06,0.69120827],[125.09,9.96610462],[125.1,7.99396044],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767272172331,[[125.03,7.97362155],[125.02,64.32588817],[125.01,34.79776121],[124.99,104.5],[124.98,42.33127749]],[[125.06,0.66014084],[125.08,2.12588817],[125.09,6.64474328],[125.1,7.99396044],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767272228681,[[125.06,10.7773385],[125.04,76.6],[125.03,19.99520115],[125.01,115.49076451],[90.674,3.0]],[[125.08,0.69969491],[125.11,2.12588817],[125.12,7.99267958],[125.13,6.75107559],[125.15,48.95429808]]]
["bitfinex","SOLUSD",1767272284704,[[125.04,8.66893747],[125.03,23.31354925],[125.02,76.8],[125.01,19.54090288],[124.9,0.2]],[[125.07,0.59494227],[125.08,3.31961674],[125.11,7.99323177],[125.12,14.6],[125.34,48.60178373]]]
["bitfinex","SOLUSD",1767272304550,[[125.04,10.79451021],[125.03,19.99393251],[125.02,76.8],[125.01,19.54090288],[124.98,173.50948516]],[[125.07,0.59494227],[125.08,5.40439691],[125.09,2.12557274],[125.11,14.74808921],[125.12,14.6]]]
["bitfinex","SOLUSD",1767272331564,[[125.04,8.66893747],[125.03,22.11950525],[125.02,76.8],[125.01,19.54090288],[124.99,5.60487351]],[[125.07,0.59494227],[125.08,5.40492631],[125.09,2.12557274],[125.1,5.40487351],[125.11,14.7493859]]]
["bitfinex","SOLUSD",1767272344168,[[125.04,8.68023955],[125.03,22.11950525],[125.02,76.8],[125.01,8.55013837],[125.0,40.19730666]],[[125.07,0.67468305],[125.09,2.12557274],[125.1,5.40487351],[125.11,7.99323177],[125.12,14.6]]]
["bitfinex","SOLUSD",1767272356606,[[125.04,8.68023955],[125.03,23.31517941],[125.02,76.8],[125.01,8.55013837],[125.0,51.18767956]],[[125.07,0.67468305],[125.09,3.3212469],[125.1,5.40487351],[125.11,14.75050161],[125.2,97.81720285]]]
["bitfinex","SOLUSD",1767272386231,[[125.05,7.99623559],[125.04,24.026683],[125.03,76.6],[125.02,8.19323177],[125.01,8.55013837]],[[125.08,0.70177891],[125.09,11.31447867],[125.12,127.19239096],[125.13,26.73792729],[125.16,60.63079767]]]
["bitfinex","SOLUSD",1767272446595,[[124.91,0.90730463],[124.89,8.00682632],[124.88,16.74773318],[124.87,20.01981228],[124.86,8.35013837]],[[124.93,2.12773318],[124.94,0.17612379],[124.96,8.00269288],[124.97,14.62],[124.98,22.13155561]]]
["bitfinex","SOLUSD",1767272452899,[[124.92,0.70730463],[124.91,0.2],[124.9,10.13397935],[124.88,34.63853231],[124.79,55.29685534]],[[124.95,2.30385697],[124.97,22.6219719],[124.98,2.12773318],[125.0,26.70853949],[125.01,30.49768383]]]
["bitfinex","SOLUSD",1767272485307,[[124.93,0.72450865],[124.92,8.0049051],[124.91,18.14815779],[124.9,82.01541709],[124.89,8.35013837]],[[124.95,11.4011346],[124.96,3.50428158],[124.98,14.7330996],[124.99,14.62],[125.0,28.94420251]]]
["bitfinex","SOLUSD",1767272519451,[[124.93,3.32815779],[124.92,22.6249051],[124.91,0.2],[124.9,82.01541709],[92.42,0.64]],[[124.95,5.40726278],[124.96,0.72472971],[124.98,10.0796034],[124.99,8.00093552],[125.0,43.56420251]]]
["bitfinex","SOLUSD",1767272628681,[[124.91,0.87747158],[124.9,8.0060467],[124.88,23.34730763],[124.87,76.62],[124.86,40.0433823]],[[124.92,6.00090147],[124.93,4.03971953],[124.96,14.75408785],[124.97,119.22],[124.98,32.27644565]]]
["bitfinex","SOLUSD",1767272693149,[[124.94,10.13250226],[124.93,34.63120627],[124.92,62.0],[124.91,19.41376127],[124.85,21.64342724]],[[124.98,0.65905967],[125.0,2.12866042],[125.01,14.7429761],[125.03,148.2067629],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767272701242,[[124.96,2.12866042],[124.94,42.63344645],[124.93,62.0],[124.92,2.12866042],[124.91,19.41376127]],[[124.99,0.71156436],[125.02,16.87114165],[125.03,104.6],[125.04,23.61130174],[125.06,16.87114165]]]
["bitfinex","SOLUSD",1767272781425,[[124.95,48.16332003],[124.93,34.63067801],[124.92,65.32520549],[124.91,16.54970151],[124.9,10.8636229]],[[124.97,0.67514504],[125.0,3.32520549],[125.01,22.61956314],[125.02,6.7434763],[125.03,147.21476429]]]
["bitfinex","SOLUSD",1767272811351,[[124.96,10.13103315],[124.95,36.834983],[124.94,20.00881969],[124.93,76.62],[124.92,2.12855303]],[[124.99,0.68454404],[125.01,16.74855303],[125.02,7.99884868],[125.03,124.59520115],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767272883014,[[125.03,4.01462291],[125.02,7.99852455],[125.01,34.61782351],[124.99,62.0],[124.98,28.80714659]],[[125.06,0.66551531],[125.07,104.6],[125.08,0.2],[125.09,29.55832641],[125.1,28.5341799]]]
["bitfinex","SOLUSD",1767272930464,[[125.02,15.335335],[125.01,2.12621666],[125.0,7.99990057],[124.98,94.99147014],[124.96,48.36111148]],[[125.05,0.66293337],[125.07,7.9957199],[125.08,113.63300087],[125.09,14.62],[126.24,2497.34039525]]]
["bitfinex","SOLUSD",1767272954180,[[125.03,15.28942241],[125.0,7.99969613],[124.98,92.86525348],[124.94,112.2957199],[124.92,2.12621666]],[[125.04,5.4033585],[125.05,2.78915003],[125.07,7.9957199],[125.08,120.37647717],[125.17,39.13863673]]]
["bitfinex","SOLUSD",1767273013145,[[125.01,14.62],[125.0,3.3263054],[124.99,8.00052856],[124.97,20.00369093],[124.96,62.0]],[[125.03,0.71316032],[125.04,3.3263054],[125.05,93.645165],[125.06,14.73987202],[125.08,52.99969267]]]
["bitfinex","SOLUSD",1767273060793,[[124.98,15.30259219],[124.97,2.12735739],[124.95,20.00766834],[124.94,72.8636229],[124.93,13.75621243]],[[125.0,5.40607406],[125.01,0.66415859],[125.02,2.12735739],[125.03,14.741584],[125.05,130.62721521]]]
["bitfinex","SOLUSD",1767273105352,[[124.96,3.99871278],[124.95,14.62],[124.93,28.36026405],[124.92,65.32555195],[124.91,22.16332554]],[[124.99,0.72262264],[125.0,3.32555195],[125.01,7.99938503],[125.02,6.7434763],[125.25,44.81753817]]]
["bitfinex","SOLUSD",1767273122666,[[124.97,14.62],[124.96,3.99871278],[124.95,8.00317749],[124.93,20.01012568],[124.92,65.32555195]],[[124.99,0.72262264],[125.0,3.32555195],[125.01,7.99938503],[125.02,6.7434763],[125.04,12.31685369]]]
["bitfinex","SOLUSD",1767273220280,[[124.98,0.71045884],[124.97,17.94472636],[124.96,8.00230943],[124.94,96.62892522],[124.91,15.07267559]],[[124.99,1e-08],[125.0,0.69922901],[125.02,11.32348414],[125.03,100.40333509],[125.05,38.23130174]]]
["bitfinex","SOLUSD",1767273259019,[[124.98,0.71045884],[124.97,25.94348414],[124.96,11.32703579],[124.94,82.00892522],[124.91,15.07267559]],[[124.99,5.3783035],[125.0,0.69922901],[125.02,11.32348414],[125.03,104.96864914],[125.04,19.99420939]]]
["bitfinex","SOLUSD",1767273355298,[[124.97,17.94744416],[124.96,0.0820502],[124.94,28.01344645],[124.92,79.94744416],[124.91,0.2]],[[124.99,0.6586234],[125.01,3.32744416],[125.02,101.64395641],[125.03,19.99629647],[125.04,24.68249167]]]
["bitfinex","SOLUSD",1767273384416,[[124.97,14.62],[124.96,3.40949436],[124.95,8.00289442],[124.94,20.00960461],[124.92,79.94744416]],[[124.99,0.6586234],[125.01,3.32744416],[125.02,101.64395641],[125.03,26.72613912],[125.04,26.9387459]]]
["bitfinex","SOLUSD",1767273421346,[[124.99,15.31450292],[124.98,2.12860306],[124.97,8.00178539],[124.95,82.00733108],[124.94,15.29740354]],[[125.01,0.6859938],[125.02,2.12860306],[125.04,101.64286515],[125.05,14.72561943],[125.06,19.99090632]]]
["bitfinex","SOLUSD",1767273467266,[[124.92,12.02540313],[124.91,20.21334503],[124.9,0.1],[124.89,16.4491578],[124.83,79.22716998]],[[124.95,0.67153544],[124.97,3.32584374],[124.99,8.0010079],[125.0,20.00032507],[125.01,14.72654212]]]
["bitfinex","SOLUSD",1767273523340,[[124.95,17.43780757],[124.94,8.00357574],[124.92,30.48987148],[124.91,62.2],[124.9,54.75049608]],[[124.98,0.69167347],[125.0,10.12784432],[125.02,141.71776534],[125.04,11.1189959],[125.05,13.48695261]]]
["bitfinex","SOLUSD",1767273586385,[[124.97,15.29883322],[124.96,11.32752331],[124.94,20.0087727],[124.92,113.69899841],[123.33,89.43507634]],[[124.99,0.71460913],[125.01,3.32525474],[125.03,108.37094324],[125.04,3.32525474],[125.05,43.6038414]]]
["bitfinex","SOLUSD",1767273601391,[[124.99,17.94525474],[124.98,8.65703467],[124.96,20.00565379],[124.92,113.69899841],[124.91,18.17701921]],[[125.01,0.69094675],[125.03,96.97041974],[125.04,7.99750002],[125.05,6.72752269],[125.06,22.97013837]]]
["bitfinex","SOLUSD",1767273681363,[[124.99,14.62],[124.98,10.82855171],[124.97,42.62484108],[124.94,8.35013837],[124.9,40.12892211]],[[125.02,0.69359303],[125.03,2.12732003],[125.05,7.99692824],[125.06,93.645165],[125.07,19.98880626]]]
["bitfinex","SOLUSD",1767273696970,[[125.0,0.70173535],[124.99,3.32447737],[124.98,28.62207078],[124.96,82.00513462],[124.92,107.62447737]],[[125.02,0.63714323],[125.04,5.3903967],[125.05,11.32146289],[125.06,113.63642961],[125.07,6.73819733]]]
["bitfinex","SOLUSD",1767273748596,[[125.15,14.6],[125.14,7.99102339],[125.12,19.98053335],[125.1,76.93391174],[125.09,39.97122072]],[[125.16,0.2],[125.17,0.85449907],[125.19,0.1],[125.2,105.05686751],[125.22,28.41564002]]]
["bitfinex","SOLUSD",1767273801672,[[125.07,23.31176008],[125.05,2.12187851],[125.04,81.9926074],[125.02,83.75396743],[124.99,15.0]],[[125.1,0.67269955],[125.12,2.12187851],[125.13,7.99183362],[125.15,113.62202572],[125.16,16.92187851]]]
["bitfinex","SOLUSD",1767273855021,[[125.08,8.70589511],[125.07,17.91968998],[125.06,19.98984765],[125.04,65.31968998],[125.02,94.6143943]],[[125.11,0.71959572],[125.12,3.31968998],[125.14,7.99112219],[125.15,120.36813336],[125.16,18.11968998]]]
["bitfinex","SOLUSD",1767273881622,[[125.04,23.30134513],[125.03,2.12574545],[125.02,19.99580313],[125.01,62.2],[125.0,8.35013837]],[[125.07,0.69163732],[125.08,2.12574545],[125.11,101.63836951],[125.13,25.49516925],[125.14,46.70301104]]]
["bitfinex","SOLUSD",1767273952213,[[124.96,23.53337152],[124.95,0.2],[124.94,23.5331339],[124.93,102.22077302],[124.92,7.99905987]],[[124.99,4.02057363],[125.02,7.99905987],[125.04,131.58428109],[125.08,63.06564239],[125.18,22.47825435]]]
["bitfinex","SOLUSD",1767274018475,[[124.97,0.69627193],[124.96,22.82229098],[124.95,22.3359396],[124.94,0.2],[124.93,62.2]],[[125.0,2.80066393],[125.02,93.645165],[125.03,7.99810289],[125.04,23.48338866],[125.05,34.49877557]]]
["bitfinex","SOLUSD",1767274030805,[[124.98,0.67961715],[124.97,14.62],[124.96,8.20229098],[124.95,22.3359396],[124.94,0.2]],[[125.01,2.84533952],[125.02,93.645165],[125.03,7.99810289],[125.04,8.86338866],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767274080452,[[125.03,0.72152993],[125.02,3.32472094],[125.0,22.6198837],[124.98,3.32472094],[124.96,102.21074581]],[[125.05,0.67231643],[125.07,6.73484143],[125.09,122.62232368],[125.1,3.32472094],[125.11,13.48695261]]]
["bitfinex","SOLUSD",1767274086663,[[125.06,0.72152993],[125.05,25.94130413],[125.03,19.99461857],[125.0,65.56164751],[124.99,62.0]],[[125.09,0.67231643],[125.1,3.32472094],[125.12,22.61284626],[125.13,20.7002698],[125.14,122.71542379]]]
["bitfinex","SOLUSD",1767274147004,[[125.1,0.71156032],[125.09,22.5941808],[125.08,2.12500767],[125.06,19.98957829],[125.04,86.71918847]],[[125.12,2.12500767],[125.13,0.77356738],[125.14,93.745165],[125.15,7.99071484],[125.16,29.03527832]]]
["bitfinex","SOLUSD",1767274154204,[[125.1,0.71156032],[125.09,22.5941808],[125.08,2.12500767],[125.06,19.98957829],[125.04,86.71918847]],[[125.12,2.12500767],[125.13,0.77356738],[125.14,93.745165],[125.15,7.99071484],[125.16,22.30043689]]]
["bitfinex","SOLUSD",1767274197272,[[125.1,0.7183642],[125.09,22.59422371],[125.08,3.31859276],[125.07,19.98812385],[125.06,7.990711]],[[125.13,4.03676103],[125.14,0.1],[125.15,7.990711],[125.16,3.51859276],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1767274208559,[[125.11,0.71169341],[125.1,7.99349179],[125.09,17.91859276],[125.08,19.98667612],[125.07,7.990711]],[[125.13,5.9998672],[125.14,4.13247195],[125.16,8.18994934],[125.17,34.7736553],[125.18,8.35013837]]]
["bitfinex","SOLUSD",1767274229894,[[125.1,0.65636984],[125.09,14.6],[125.08,7.99466194],[125.07,23.30598112],[125.0,91.04614495]],[[125.13,0.69279466],[125.14,11.40966158],[125.16,0.2],[125.17,34.7736553],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1767274254633,[[125.13,16.72246416],[125.12,7.99226287],[125.1,22.10579811],[125.08,22.10579811],[87.386,102.4]],[[125.16,105.50625698],[125.17,0.2],[125.18,10.11130078],[125.19,0.1],[125.2,34.66868162]]]
["bitfinex","SOLUSD",1767274302165,[[125.16,0.65457072],[125.15,24.71279566],[125.13,19.9792216],[125.11,3.19884841],[125.1,104.08892353]],[[125.19,0.78660008],[125.2,106.82246416],[125.21,8.08673307],[125.22,26.79224683],[125.23,14.7]]]
["bitfinex","SOLUSD",1767274359931,[[125.16,15.27073054],[125.14,11.30602152],[125.12,19.97979749],[125.1,105.28132768],[125.03,39.36931698]],[[125.19,0.80296724],[125.2,3.41534182],[125.21,8.08702906],[125.22,0.1],[125.23,149.42270035]]]
["bitfinex","SOLUSD",1767274408305,[[125.17,0.72353756],[125.16,10.11105232],[125.15,14.6],[125.14,19.97627985],[125.07,24.03]],[[125.19,0.1],[125.2,0.79766861],[125.21,106.82157379],[125.22,8.0859548],[125.23,0.1]]]
["bitfinex","SOLUSD",1767274437831,[[125.13,8.69978307],[125.12,14.6],[125.11,23.29637845],[125.1,22.68814015],[125.09,50.91355304]],[[125.16,0.6293702],[125.17,3.31478093],[125.19,22.68814015],[125.2,20.06805111],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767274504081,[[125.11,23.25513124],[125.1,2.12275899],[125.09,101.96626647],[125.02,54.23],[125.01,39.42421313]],[[125.15,0.69242273],[125.16,2.12275899],[125.18,7.98880427],[125.19,126.03110785],[125.2,20.06891447]]]
["bitfinex","SOLUSD",1767274548128,[[125.11,0.65884211],[125.1,14.6],[125.09,10.11648579],[125.08,19.9867663],[125.07,49.06460391]],[[125.14,2.83986609],[125.15,7.99049516],[125.17,124.57340111],[125.18,21.33110785],[125.19,0.1]]]
["bitfinex","SOLUSD",1767274625078,[[125.03,0.2],[125.02,8.90354153],[125.01,2.12556349],[125.0,20.19899481],[124.99,32.31199035]],[[125.05,0.70919094],[125.06,2.12556349],[125.07,14.6],[125.08,7.9949525],[125.09,111.33110785]]]
["bitfinex","SOLUSD",1767274635592,[[124.99,0.2],[124.98,0.90511287],[124.97,2.32556349],[124.96,20.20580577],[124.95,8.55013837]],[[125.0,0.57919094],[125.01,2.12556349],[125.03,14.62],[125.04,2.12556349],[125.07,104.6]]]
["bitfinex","SOLUSD",1767274721298,[[125.04,0.70626923],[125.03,7.99772356],[125.02,37.91695608],[124.99,70.55013837],[124.97,0.2]],[[125.07,3.90041066],[125.09,22.5942539],[125.1,3.32121972],[125.11,131.32733851],[126.52,98.65393825]]]
["bitfinex","SOLUSD",1767274741426,[[125.04,0.70626923],[125.03,7.99772356],[125.02,36.72126049],[125.0,24.01248649],[124.99,70.55013837]],[[125.07,0.57919094],[125.09,24.71977803],[125.1,6.74615349],[137.95,0.3175782],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767274768322,[[125.04,0.70626923],[125.03,7.99772356],[125.02,36.72126049],[125.0,5.98926188],[124.99,70.55013837]],[[125.06,5.98890931],[125.07,0.57919094],[125.08,7.52878275],[125.09,22.5942539],[125.1,6.74615349]]]
["bitfinex","SOLUSD",1767274772739,[[125.04,0.70626923],[125.03,7.99772356],[125.02,36.72126049],[125.0,5.98926188],[124.99,70.55013837]],[[125.06,5.98923408],[125.07,0.57919094],[125.08,7.52910714],[125.09,22.5942539],[125.1,6.74615349]]]
["bitfinex","SOLUSD",1767274795756,[[125.04,0.70626923],[125.03,7.99772356],[125.02,37.91713101],[124.98,43.52618254],[124.97,22.7942539]],[[125.07,0.57919094],[125.08,3.32139465],[125.09,22.5942539],[125.1,6.75821176],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767274813170,[[125.04,0.70626923],[125.02,25.91983],[125.0,19.9989459],[124.98,43.52618254],[124.0,937.0]],[[125.07,3.90058559],[125.09,22.5942539],[125.1,10.07960641],[125.16,0.1],[127.34,1873.0]]]
["bitfinex","SOLUSD",1767274828482,[[124.99,22.82040704],[124.98,20.20277467],[124.97,62.2],[124.92,3.52139465],[124.88,115.03547965]],[[125.06,7.99616184],[125.07,41.36760664],[125.09,113.59487132],[125.1,43.29079344],[125.2,0.1]]]
["bitfinex","SOLUSD",1767274891945,[[125.06,0.65920223],[125.05,10.12389785],[125.03,19.99462457],[125.01,76.62],[125.0,39.99864022]],[[125.1,22.61374574],[125.11,19.9833117],[125.13,6.7338881],[125.14,13.86542837]]]
["bitfinex","SOLUSD",1767274924047,[[125.03,0.72231852],[125.02,11.32068631],[125.01,34.59744822],[124.99,0.2],[124.98,73.8721173]],[[125.06,11.39902247],[125.07,3.32197893],[125.08,14.62],[125.09,7.99454555],[125.1,134.64071555]]]
["bitfinex","SOLUSD",1767274996448,[[125.0,0.70861359],[124.99,8.20038944],[124.98,16.94703019],[124.97,28.20334995],[124.89,94.86474696]],[[125.03,5.40337854],[125.04,0.71569754],[125.05,2.12703019],[125.06,29.36135809],[125.07,104.6]]]
["bitfinex","SOLUSD",1767275015649,[[125.0,0.70861359],[124.99,8.20038944],[124.98,16.94703019],[124.97,28.20334995],[124.89,55.23350815]],[[125.04,2.82261947],[125.06,29.37126474],[125.07,104.6],[125.08,28.98280881],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767275056899,[[124.99,0.2],[124.98,0.89950026],[124.97,0.2],[124.96,26.14614272],[124.95,20.2076164]],[[125.0,6.0011003],[125.01,4.01322974],[125.02,7.99883449],[125.04,23.31828981],[125.05,129.17800213]]]
["bitfinex","SOLUSD",1767275093704,[[124.96,0.88960338],[124.95,22.82288344],[124.94,23.53273053],[124.93,0.2],[124.92,62.2]],[[124.98,5.9966403],[124.99,3.51322974],[125.01,7.99957373],[125.02,14.62],[125.03,131.34008171]]]
["bitfinex","SOLUSD",1767275124150,[[124.95,0.2],[124.94,15.47457603],[124.93,8.20433048],[124.92,17.14863963],[124.91,84.34203134]],[[124.97,0.14940653],[124.99,33.60749571],[125.01,124.59913847],[125.02,21.36423824],[125.12,37.6213496]]]
["bitfinex","SOLUSD",1767275179594,[[124.93,0.2],[124.92,11.53214093],[124.91,34.83384284],[124.9,6.1080189],[124.86,122.26575611]],[[124.96,0.65627147],[124.97,3.3273137],[124.99,14.00876845],[125.0,41.36511562],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767275183884,[[124.93,0.2],[124.92,11.53214093],[124.91,34.83384284],[124.9,6.1080189],[124.86,122.26575611]],[[124.96,0.65627147],[124.97,3.3273137],[124.99,14.00876845],[125.0,41.36511562],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767275267864,[[124.96,28.00816056],[124.95,14.62],[124.93,62.2],[124.92,62.3574386],[90.674,3.0]],[[125.01,0.66121382],[125.03,2.12856731],[125.04,104.6],[125.05,29.35568907],[125.1,22.33416706]]]
["bitfinex","SOLUSD",1767275279071,[[124.97,0.66121382],[124.96,10.13090699],[124.95,14.62],[124.94,20.00894316],[124.93,0.2]],[[125.0,0.69124143],[125.01,2.12856731],[125.02,7.99876403],[125.03,14.62],[125.04,133.46125321]]]
["bitfinex","SOLUSD",1767275367513,[[124.95,2.78572682],[124.94,22.62377415],[124.93,0.2],[124.92,22.34083139],[124.91,62.2]],[[124.98,0.70735709],[124.99,2.12902687],[125.0,112.60047985],[125.01,6.73858937],[125.02,42.96794047]]]
["bitfinex","SOLUSD",1767275384633,[[124.89,0.67212692],[124.88,10.33663688],[124.86,14.62],[124.85,26.76592745],[90.412,35.06071567]],[[124.92,0.70735709],[124.93,2.12902687],[124.95,112.60372802],[124.96,22.97013837],[124.97,32.25896613]]]
["bitfinex","SOLUSD",1767275431778,[[124.87,0.65932689],[124.86,11.34050653],[124.85,6.74342724],[124.84,20.12500984],[124.83,14.72]],[[124.89,5.40203658],[124.9,0.68632596],[124.91,3.33159221],[124.92,119.35509363],[124.93,20.01201632]]]
["bitfinex","SOLUSD",1767275462013,[[124.89,0.66943189],[124.88,11.33922383],[124.86,14.64],[124.85,26.76669981],[90.0,0.865092]],[[124.91,5.40188129],[124.92,105.26558664],[124.93,3.33159221],[124.94,29.37646899],[124.95,20.00856744]]]
["bitfinex","SOLUSD",1767275516951,[[124.89,0.72104559],[124.88,8.00766778],[124.87,16.75083002],[124.85,26.76623192],[124.84,62.1]],[[124.91,5.41047341],[124.92,0.68889356],[124.93,2.13083002],[124.94,14.75646604],[124.95,124.60857192]]]
["bitfinex","SOLUSD",1767275542982,[[124.85,6.74342724],[124.84,0.82104559],[124.83,8.11080624],[124.82,14.64],[124.81,20.1296711]],[[124.86,3.33074166],[124.87,0.68889356],[124.89,8.0071564],[124.9,119.24],[124.91,26.7673103]]]
["bitfinex","SOLUSD",1767275614921,[[124.8,0.75308445],[124.78,8.01393568],[124.77,22.17039577],[124.75,62.1],[124.74,82.26434901]],[[124.82,2.13420389],[124.83,0.48625395],[124.84,8.01032811],[124.85,6.75070647],[124.86,141.39751938]]]
["bitfinex","SOLUSD",1767275676704,[[124.8,0.70749938],[124.78,11.42123067],[124.77,14.64],[124.76,31.49064074],[124.75,0.1]],[[124.83,3.33767329],[124.84,0.35625395],[124.85,8.00966556],[124.86,130.92781166],[124.87,26.77170486]]]
["bitfinex","SOLUSD",1767275724039,[[124.8,0.70749938],[124.78,10.14761912],[124.77,14.64],[124.76,20.03708632],[124.74,42.315119]],[[124.81,11.39758398],[124.83,2.13406174],[124.84,15.11738893],[124.86,158.74810622],[124.91,18.00188393]]]
["bitfinex","SOLUSD",1767275758431,[[124.8,0.70804204],[124.79,24.78701633],[124.77,20.03547078],[124.76,11.40846159],[124.72,112.65013837]],[[124.83,11.40848886],[124.84,2.49031569],[124.85,8.00978788],[124.86,119.70084484],[124.87,29.02237717]]]
["bitfinex","SOLUSD",1767275778773,[[124.8,0.70804204],[124.79,25.98673924],[124.77,20.03547078],[124.76,73.40846159],[124.75,0.1]],[[124.82,11.41592689],[124.84,3.6900386],[124.85,14.76049435],[124.86,112.95013837],[124.87,29.02237717]]]
["bitfinex","SOLUSD",1767275798683,[[124.8,14.64],[124.79,11.34721123],[124.76,31.4458449],[124.75,62.1],[124.72,8.35013837]],[[124.82,0.71464782],[124.84,3.33378465],[124.86,120.95934315],[124.87,20.02143521],[124.88,21.39070647]]]
["bitfinex","SOLUSD",1767275907971,[[124.77,23.3497111],[124.76,3.33570682],[124.75,20.13920462],[124.74,102.18105726],[124.73,13.76663791]],[[124.81,1e-08],[124.83,5.41649954],[124.84,8.01025312],[124.85,139.26458716],[124.86,10.08458907]]]
["bitfinex","SOLUSD",1767275934271,[[124.77,0.69517962],[124.76,25.99092321],[124.75,0.1],[124.74,20.14072532],[124.72,70.01203738]],[[124.8,0.6548932],[124.81,3.33570682],[124.82,8.01203738],[124.83,111.34888225],[124.97,0.2]]]
["bitfinex","SOLUSD",1767275968898,[[124.78,2.8072714],[124.77,22.65472369],[124.75,36.91466243],[124.74,64.23473925],[124.64,6.47967937]],[[124.8,5.99490067],[124.81,0.66053236],[124.83,114.7457728],[124.84,26.79178678],[124.86,25.77568121]]]
["bitfinex","SOLUSD",1767275973729,[[124.78,2.8072714],[124.77,22.65472369],[124.75,20.13992318],[124.74,88.29537204],[124.68,54.54216361]],[[124.8,0.70013983],[124.82,2.13473925],[124.83,112.61103355],[124.84,26.79178678],[125.72,125.55955778]]]
["bitfinex","SOLUSD",1767276030779,[[124.77,18.65005815],[124.76,8.01534007],[124.74,46.80697945],[124.71,62.1],[124.69,136.41200133]],[[124.79,11.40430263],[124.8,0.70240616],[124.81,107.93594425],[124.82,8.01183889],[124.83,6.76627936]]]
["bitfinex","SOLUSD",1767276037049,[[124.75,14.64],[124.74,4.14289967],[124.73,8.01695955],[124.72,14.74079293],[124.71,20.14616181]],[[124.77,0.70240616],[124.78,3.33594425],[124.8,8.01296998],[124.81,111.36627936],[124.82,20.02941914]]]
["bitfinex","SOLUSD",1767276080299,[[124.74,0.65295281],[124.73,2.31426096],[124.72,22.65791872],[124.71,0.1],[124.69,42.7060621]],[[124.77,0.71040504],[124.78,10.32854185],[124.79,124.63451376],[124.8,6.76627936],[124.86,2.31426096]]]
["bitfinex","SOLUSD",1767276096935,[[124.74,0.70285984],[124.72,22.65791109],[124.71,0.1],[124.69,28.16741095],[90.45,2.22]],[[124.76,11.41095327],[124.77,3.03848536],[124.78,119.38046943],[124.79,20.03450498],[124.8,25.95520292]]]
["bitfinex","SOLUSD",1767276134462,[[124.74,15.02664418],[124.73,11.63222001],[124.72,8.01291295],[124.71,20.14516399],[124.68,65.71515297]],[[124.77,0.7242244],[124.79,11.628658],[124.81,132.98139887],[124.82,21.40627936],[124.83,55.0826596]]]
["bitfinex","SOLUSD",1767276148445,[[124.73,4.00179715],[124.72,22.6576547],[124.71,8.1141872],[124.7,20.04758126],[124.69,62.0]],[[124.75,5.99501904],[124.76,0.66550345],[124.78,3.61515297],[124.79,14.77993824],[124.8,20.03293168]]]
["bitfinex","SOLUSD",1767276198418,[[124.72,2.98246181],[124.71,8.11848957],[124.7,14.64],[124.69,28.06403179],[124.68,2.41484426]],[[124.75,0.6535861],[124.76,5.405341],[124.77,2.31484426],[124.78,127.25421476],[124.79,6.76627936]]]
["bitfinex","SOLUSD",1767276228926,[[124.71,0.75617987],[124.7,16.95484426],[124.69,8.01962678],[124.68,0.1],[124.67,28.16813317]],[[124.76,8.01555225],[124.77,147.62787328],[124.78,6.76627936],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1767276240759,[[124.72,3.02962843],[124.7,14.66],[124.69,8.01982135],[124.68,2.41484426],[124.67,20.1521091]],[[124.76,10.33045398],[124.77,139.75405647],[124.78,14.66],[124.79,54.58501961],[124.82,22.67982135]]]
["bitfinex","SOLUSD",1767276255174,[[124.73,0.71478417],[124.72,3.61622917],[124.7,22.67913566],[124.68,23.76622901],[124.67,62.1]],[[124.76,3.61622917],[124.77,112.61499424],[124.78,15.11641773],[124.79,34.69458496],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1767276290306,[[124.81,4.31094987],[124.8,8.01269173],[124.79,14.64],[124.78,20.034544],[92.42,0.64]],[[124.84,0.70142893],[124.85,3.61622917],[124.86,112.6091923],[124.87,14.64],[124.88,28.57002954]]]
["bitfinex","SOLUSD",1767276340331,[[124.81,0.71858544],[124.8,14.64],[124.79,8.01326175],[124.78,2.30984821],[124.77,82.03585146]],[[124.83,2.30984821],[124.86,10.31882831],[124.87,104.6],[124.88,28.57042635],[124.9,5.71529]]]
["bitfinex","SOLUSD",1767276396701,[[124.79,0.7032872],[124.78,14.64],[124.77,11.62276806],[124.75,39.15140217],[124.73,8.35013837]],[[124.82,4.2810635],[124.84,8.0108082],[124.86,142.8716925],[124.87,8.35013837],[124.88,12.48156936]]]
["bitfinex","SOLUSD",1767276434525,[[124.81,0.7032872],[124.79,3.60843487],[124.78,22.65391744],[124.77,20.03628519],[124.75,81.11182643]],[[124.84,12.29791666],[124.85,104.6],[124.86,20.02246718],[124.87,8.35013837],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767276480195,[[124.79,2.98907171],[124.76,22.65530863],[124.74,22.35219895],[124.73,62.0],[124.67,79.42710919]],[[124.82,8.01192833],[124.83,115.26177828],[124.84,26.79271985],[124.85,14.64]]]
["bitfinex","SOLUSD",1767276487490,[[124.77,2.31163991],[124.76,14.64],[124.75,8.01584394],[124.74,22.35219895],[91.0,10.0]],[[124.81,8.01221283],[124.82,3.0180574],[124.83,132.97801375],[124.85,21.40627936],[124.87,5.51529]]]
["bitfinex","SOLUSD",1767276550946,[[124.79,4.3284076],[124.77,22.65463132],[124.75,20.03940703],[124.74,3.61349209],[124.39,102.0517359]],[[124.81,104.6],[124.82,0.6935667],[124.83,19.97474682],[124.84,20.02669096],[124.85,14.64]]]
["bitfinex","SOLUSD",1767276577564,[[124.79,2.96667052],[124.78,14.64],[124.77,8.01451361],[124.76,20.03734841],[124.68,64.36493567]],[[124.83,0.65640469],[124.84,114.92213584],[124.85,8.35013837],[124.86,20.02300905],[125.27,89.68539841]]]
["bitfinex","SOLUSD",1767276636040,[[124.81,26.2639091],[124.79,20.03293453],[124.77,8.20803726],[124.76,71.20108115],[123.98,0.25479451]],[[124.85,4.27768171],[124.87,112.60858451],[124.88,8.55013837],[124.89,20.21894235],[124.95,0.2]]]
["bitfinex","SOLUSD",1767276646851,[[124.85,18.25179455],[124.84,8.01000013],[124.82,20.02816321],[124.8,3.61179455],[124.79,102.06509137]],[[124.88,0.86588716],[124.89,3.81179455],[124.9,113.15013837],[124.91,8.0061678],[124.93,34.85196832]]]
["bitfinex","SOLUSD",1767276685089,[[124.89,2.30730534],[124.88,8.00714568],[124.87,14.62],[124.86,22.32893982],[124.85,9.69694296]],[[124.93,0.70558435],[124.94,0.2],[124.95,8.20349263],[124.96,0.2],[124.97,124.80566238]]]
["bitfinex","SOLUSD",1767276723432,[[124.93,3.01288969],[124.92,8.00503186],[124.91,14.62],[124.9,20.01539433],[124.87,62.0]],[[124.95,0.2],[124.96,0.91260608],[124.97,104.8],[124.98,0.2],[124.99,24.92810798]]]
["bitfinex","SOLUSD",1767276779272,[[124.89,0.67111734],[124.88,14.62],[124.87,11.61138077],[124.85,20.02344324],[124.84,102.04968861]],[[124.91,0.67441427],[124.92,3.6032967],[124.93,8.00472614],[124.95,124.60865275],[124.96,14.62]]]
["bitfinex","SOLUSD",1767276833115,[[124.86,0.69542044],[124.85,16.92946428],[124.84,8.01019],[124.83,20.02657874],[124.82,0.1]],[[124.89,2.30946428],[124.9,0.66596595],[124.91,8.00606285],[124.92,22.32331231],[124.93,104.6]]]
["bitfinex","SOLUSD",1767276859810,[[124.84,0.65893512],[124.83,22.65084144],[124.82,2.40946428],[124.81,20.01550911],[124.8,82.03123185]],[[124.87,2.58139879],[124.89,8.00744327],[124.91,139.25550911],[124.92,10.65960265],[124.93,20.01550911]]]
["bitfinex","SOLUSD",1767276919789,[[124.79,0.69863056],[124.78,8.11376514],[124.77,38.28608615],[124.74,126.49222486],[124.73,0.1]],[[124.82,3.61015887],[124.86,159.23169239],[124.89,66.82889478],[124.9,5.51529],[124.92,9.02494844]]]
["bitfinex","SOLUSD",1767276967137,[[124.82,0.66776459],[124.81,14.64],[124.8,10.32463368],[124.78,34.77441533],[124.74,25.66204706]],[[124.84,5.97060097],[124.85,3.0074713],[124.86,112.60925264],[124.88,43.00996097],[124.89,14.64]]]
["bitfinex","SOLUSD",1767277004567,[[124.77,0.69703081],[124.76,3.61514601],[124.75,14.64],[124.74,38.29623422],[124.73,0.1]],[[124.8,3.61514601],[124.81,104.6],[124.83,43.01792712],[124.84,18.25514601],[124.87,6.69019465]]]
["bitfinex","SOLUSD",1767277026502,[[124.77,26.26981721],[124.75,20.03953807],[124.74,3.61514601],[124.73,20.14108821],[92.515,34.34505905]],[[124.8,0.70602868],[124.81,104.6],[124.83,11.62643656],[124.84,8.35013837],[124.86,18.25514601]]]
["bitfinex","SOLUSD",1767277081436,[[124.79,16.95276313],[124.78,8.01362366],[124.76,20.03717435],[124.75,14.64],[124.74,2.31276313]],[[124.82,0.68044775],[124.84,18.67345595],[124.86,124.62295911],[124.87,14.64],[124.88,46.73003117]]]
["bitfinex","SOLUSD",1767277124893,[[124.67,14.64],[124.66,0.1],[124.65,7.54705661],[124.64,11.73567056],[124.62,20.06017674]],[[124.68,3.6128187],[124.69,0.28493269],[124.71,8.01890664],[124.73,147.63437382],[124.74,48.22785254]]]
["bitfinex","SOLUSD",1767277147899,[[124.65,7.51850606],[124.64,0.1],[124.63,14.66],[124.62,11.63693684],[124.61,20.06199113]],[[124.67,3.6128187],[124.68,0.18493269],[124.69,112.61989501],[124.7,28.3991353],[124.74,77.44677601]]]
["bitfinex","SOLUSD",1767277202837,[[124.66,28.07636771],[124.65,68.85138446],[124.64,49.91089261],[124.62,32.44304397],[124.6,40.1269036]],[[124.73,2.9716236],[124.74,8.01689014],[124.76,20.03907262],[124.77,112.95013837],[124.78,14.66]]]
["bitfinex","SOLUSD",1767277225783,[[124.65,6.85138446],[124.64,10.44016489],[124.62,20.05998198],[124.6,54.7869036],[124.59,0.4521903]],[[124.67,0.69785128],[124.68,2.31739682],[124.7,14.66],[124.71,8.35013837],[124.72,20.04490057]]]
["bitfinex","SOLUSD",1767277300665,[[124.52,0.1],[124.51,2.99441765],[124.5,8.03192609],[124.49,20.08114601],[124.48,14.66]],[[124.54,0.68651891],[124.55,2.32042098],[124.56,14.66],[124.58,28.09459188],[124.6,104.6]]]
["bitfinex","SOLUSD",1767277322573,[[124.57,2.97795202],[124.55,22.68882686],[124.53,20.07443539],[124.49,40.16095264],[124.45,72.12218574]],[[124.6,105.32254753],[124.61,18.69577908],[124.62,20.06165595],[124.63,14.66],[137.34,0.34271874]]]
["bitfinex","SOLUSD",1767277365750,[[124.62,0.69710618],[124.61,26.30763443],[124.58,20.06683297],[124.5,40.60021926],[124.49,39.14]],[[124.65,4.27972515],[124.67,112.62143668],[124.68,32.02482655],[124.71,6.89871323],[124.73,20.06683297]]]
["bitfinex","SOLUSD",1767277382855,[[124.62,8.71303167],[124.61,18.28259667],[124.6,20.06316402],[124.57,102.13576262],[124.56,9.60166748]],[[124.65,0.65712848],[124.66,3.62259667],[124.67,104.6],[124.68,23.06973297],[137.35,0.17742167]]]
["bitfinex","SOLUSD",1767277421598,[[124.59,2.31956314],[124.58,14.66],[124.57,28.09606704],[124.56,2.31956314],[124.54,40.14749113]],[[124.63,0.70093973],[124.64,106.91956314],[124.66,8.02218469],[124.67,14.66],[124.68,22.3716977]]]
["bitfinex","SOLUSD",1767277478789,[[124.56,8.02816038],[124.55,14.66],[124.54,3.62191736],[124.52,0.1],[124.51,110.50598059]],[[124.58,0.70386467],[124.59,3.62191736],[124.62,3.62191736],[124.63,14.66],[124.65,28.07874878]]]
["bitfinex","SOLUSD",1767277529426,[[124.54,8.73510176],[124.53,3.62191736],[124.52,20.17625869],[124.51,54.81584222],[124.5,65.62191736]],[[124.58,3.62191736],[124.61,112.62528194],[124.62,18.28191736],[124.63,20.06016823],[124.64,24.10230161]]]
["bitfinex","SOLUSD",1767277551049,[[124.55,8.74380738],[124.53,37.05587],[124.52,0.1],[124.51,40.15584222],[124.5,64.32095731]],[[124.58,2.54973259],[124.61,112.62528194],[124.62,23.70817211],[124.63,20.06016823],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1767277582754,[[124.57,0.67907667],[124.56,8.02817577],[124.54,20.07299526],[124.53,16.98095731],[124.52,20.17299526]],[[124.59,5.38516931],[124.6,2.32095731],[124.61,104.82877528],[124.62,22.68443138],[124.64,15.08593042]]]
["bitfinex","SOLUSD",1767277630118,[[124.56,0.68027798],[124.55,8.02887474],[124.54,38.35873615],[124.52,0.1],[88.31,35.77603198]],[[124.59,0.22877528],[124.6,3.62574089],[124.61,112.62541572],[124.62,14.66],[124.63,20.06016823]]]
["bitfinex","SOLUSD",1767277661865,[[124.57,0.67021653],[124.56,8.02812313],[124.55,31.64007367],[124.54,20.07299526],[124.52,62.1]],[[124.59,5.98283182],[124.6,2.54884895],[124.61,104.6],[124.62,8.02455218],[124.63,34.72016823]]]
["bitfinex","SOLUSD",1767277689666,[[124.58,0.67021653],[124.57,2.32007367],[124.56,22.68798745],[124.55,34.73098774],[124.52,62.1]],[[124.61,0.71537048],[124.62,10.34448636],[124.63,14.66],[124.64,28.40841529],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767277735606,[[124.49,8.03267877],[124.48,0.70265131],[124.46,14.76],[124.44,3.72655819],[124.43,0.1]],[[124.51,4.33078206],[124.56,11.65486878],[124.57,45.69613117],[124.61,19.41937404],[124.65,118.65320507]]]
["bitfinex","SOLUSD",1767277754857,[[124.51,0.70265131],[124.5,8.03198104],[124.48,34.76290653],[124.45,116.98000657],[124.44,3.72655819]],[[124.55,14.68],[124.56,8.02853275],[124.59,28.41671789],[124.6,40.12925056],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767277808483,[[124.51,8.69711512],[124.49,37.08299738],[124.47,102.16736554],[124.45,139.62054617],[124.44,22.50299738]],[[124.54,2.32158905],[124.57,14.68],[124.58,8.0275187],[124.59,104.6],[124.6,28.41572505]]]
["bitfinex","SOLUSD",1767277816282,[[124.5,0.66589967],[124.49,8.03275955],[124.47,2.32158905],[124.46,20.08677486],[124.45,29.16835664]],[[124.53,17.00158905],[124.55,112.62895323],[124.56,30.74332905],[124.6,48.16307642],[124.61,5.51529]]]
["bitfinex","SOLUSD",1767277872968,[[124.49,12.38001403],[124.47,34.76448751],[124.45,6.4551178],[124.44,3.73001811],[124.43,61.2602924]],[[124.52,0.71224593],[124.54,3.63001811],[124.55,127.30916614],[124.56,15.05365421],[124.64,56.18992864]]]
["bitfinex","SOLUSD",1767277879188,[[124.49,3.63001811],[124.48,8.31301966],[124.47,14.68],[124.46,20.08564483],[124.37,37.25236165]],[[124.52,0.71224593],[124.53,3.63001811],[124.54,14.68],[124.55,112.62944407],[124.56,18.68367232]]]
["bitfinex","SOLUSD",1767277943954,[[124.58,0.71092242],[124.57,10.3481656],[124.55,20.07159998],[124.54,14.66],[124.51,102.15566103]],[[124.59,5.98104664],[124.61,105.2776298],[124.62,16.98077577],[124.63,16.37416873],[124.64,26.96184613]]]
["bitfinex","SOLUSD",1767277949935,[[124.54,3.00115154],[124.53,20.07449381],[124.52,14.66],[124.51,40.15566103],[124.5,2.32077577]],[[124.57,0.69562836],[124.59,2.32077577],[124.6,14.66],[124.62,29.08604648],[124.63,8.35013837]]]
["bitfinex","SOLUSD",1767277988800,[[124.6,3.62737841],[124.59,0.71324874],[124.58,8.02677035],[124.56,38.3570155],[124.54,8.35013837]],[[124.63,0.66792514],[124.64,26.51066161],[124.65,104.8],[124.66,20.055495],[124.68,18.68103262]]]
["bitfinex","SOLUSD",1767278033642,[[124.62,11.03429413],[124.6,34.72354957],[124.58,70.35013837],[124.57,63.71411774],[124.56,121.61731975]],[[124.66,0.65313525],[124.67,2.31731975],[124.69,8.22029402],[124.7,0.2],[124.71,34.90758499]]]
["bitfinex","SOLUSD",1767278087093,[[124.66,4.27178557],[124.65,8.0222588],[124.63,34.71880125],[124.62,68.83044978],[124.6,15.0]],[[124.68,0.71200337],[124.69,0.2],[124.7,3.8192749],[124.71,8.21867954],[124.72,127.81013837]]]
["bitfinex","SOLUSD",1767278110595,[[124.7,12.3295243],[124.69,34.70972331],[124.62,3.6192749],[124.56,64.57727057],[91.0,10.0]],[[124.72,1e-08],[124.73,0.90205263],[124.74,0.2],[124.75,3.6192749],[124.76,8.21539036]]]
["bitfinex","SOLUSD",1767278158642,[[124.84,2.97339423],[124.83,8.01039818],[124.81,34.66917913],[124.8,2.30975318],[124.76,119.3]],[[124.86,0.8947706],[124.88,2.50975318],[124.89,8.00728351],[124.9,127.59013837],[124.92,2.50975318]]]
["bitfinex","SOLUSD",1767278206534,[[124.75,0.69091548],[124.73,2.30975318],[124.7,62.0],[124.69,0.2],[124.68,2.30975318]],[[124.78,3.00452378],[124.8,14.64],[124.82,112.61166488],[124.84,8.35013837],[124.85,6.67721493]]]
["bitfinex","SOLUSD",1767278243761,[[124.75,0.71763416],[124.74,3.61483946],[124.73,8.01721329],[124.72,8.01721329],[124.71,34.68566239]],[[124.78,4.30961006],[124.79,22.65368127],[124.8,20.03205128],[124.82,111.33717613],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767278273007,[[124.77,0.69693019],[124.75,2.3125471],[124.74,20.04105142],[124.73,100.70256266],[124.71,48.44172087]],[[124.8,3.0073177],[124.82,104.6],[124.83,34.66784006],[124.87,81.38836244],[124.88,0.2]]]
["bitfinex","SOLUSD",1767278338362,[[124.77,8.7131556],[124.76,20.03781338],[124.75,3.61321779],[124.74,14.64],[124.73,40.08496957]],[[124.79,6.01780306],[124.8,4.30134841],[124.82,104.6],[124.83,14.64],[124.84,14.76052354]]]
["bitfinex","SOLUSD",1767278373196,[[124.76,0.69840847],[124.75,8.01585344],[124.74,20.04056179],[124.73,3.61321779],[124.72,23.65377958]],[[124.78,1.7153107],[124.79,18.25321779],[124.81,8.01219275],[124.82,112.95013837],[124.83,26.77781592]]]
["bitfinex","SOLUSD",1767278434054,[[124.72,0.71100633],[124.71,10.33197415],[124.7,20.04706138],[124.69,0.2],[124.68,42.41485315]],[[124.75,1.7153107],[124.76,16.95360568],[124.77,8.01482988],[124.79,112.95013837],[124.8,29.09642403]]]
["bitfinex","SOLUSD",1767278465301,[[124.69,0.86706837],[124.68,8.02024464],[124.67,3.61786007],[124.66,20.253557],[124.65,54.97047007]],[[124.71,1.7153107],[124.72,3.61786007],[124.73,14.66],[124.74,8.01671181],[124.76,112.95013837]]]
["bitfinex","SOLUSD",1767278525090,[[124.65,0.2],[124.64,0.91504673],[124.63,0.1],[124.62,10.54206387],[124.61,0.2]],[[124.66,0.9603107],[124.67,2.84959388],[124.68,22.68058938],[124.7,20.04865211],[124.73,15.08933453]]]
["bitfinex","SOLUSD",1767278564338,[[124.64,0.2],[124.63,0.1],[124.62,17.30453583],[124.61,22.57984236],[124.6,14.86]],[[124.66,0.70048945],[124.67,2.3179539],[124.68,8.02075374],[124.69,14.66],[124.7,133.72904896]]]
["bitfinex","SOLUSD",1767278633822,[[124.66,4.32804145],[124.64,8.02308743],[124.62,93.70505842],[124.61,14.86],[124.58,159.43304294]],[[124.68,6.005777],[124.69,15.3238379],[124.7,11.64137539],[124.71,132.99763245],[124.72,6.73914478]]]
["bitfinex","SOLUSD",1767278638722,[[124.66,4.32804145],[124.64,8.02308743],[124.62,93.70505842],[124.61,14.86],[124.58,159.43304294]],[[124.68,6.00400382],[124.69,15.3238379],[124.7,11.64137539],[124.71,132.99763245],[124.73,6.73914478]]]
["bitfinex","SOLUSD",1767278666833,[[124.64,2.99139547],[124.62,22.6843191],[124.61,62.2],[124.6,20.26391251],[124.58,40.13304294]],[[124.67,0.71993327],[124.68,10.33767776],[124.69,14.66],[124.7,26.78801577]]]
["bitfinex","SOLUSD",1767278678046,[[124.64,2.99139547],[124.63,8.02371971],[124.61,34.92202538],[124.6,62.2],[124.58,40.13304294]],[[124.67,0.71993327],[124.68,2.31669714],[124.69,22.68016462],[124.7,20.04887099],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767278773651,[[124.69,2.9733007],[124.68,8.02043423],[124.66,34.71391722],[124.62,104.43570691],[124.61,129.15347311]],[[124.71,0.72319674],[124.72,11.43045182],[124.74,123.28228564],[124.75,14.66],[124.76,26.80718628]]]
["bitfinex","SOLUSD",1767278847212,[[124.67,12.30426349],[124.66,20.05363731],[124.65,18.27794996],[124.64,14.66],[124.62,105.73839482]],[[124.69,0.6675591],[124.72,18.27794996],[124.73,8.01765841],[124.74,112.95013837],[124.83,62.14082781]]]
["bitfinex","SOLUSD",1767278894270,[[124.69,2.98936586],[124.67,20.05174989],[124.66,28.07356923],[124.65,24.31347311],[124.64,40.11288885]],[[124.71,6.02065427],[124.72,0.70073175],[124.74,115.26582512],[124.75,29.44781565],[124.77,49.06965218]]]
["bitfinex","SOLUSD",1767278956531,[[124.65,4.31080128],[124.64,8.0227501],[124.62,23.68050133],[124.61,0.2],[124.6,15.58115755]],[[124.68,15.38115755],[124.69,3.62035863],[124.7,8.01937843],[124.71,8.35013837],[124.83,46.60344373]]]
["bitfinex","SOLUSD",1767278987941,[[124.63,12.31293531],[124.61,0.2],[124.6,34.92312197],[124.59,110.37140006],[123.91,157.96245777]],[[124.66,0.67669436],[124.67,3.62035863],[124.68,8.02057021],[124.71,139.76934875],[124.78,17.96031197]]]
["bitfinex","SOLUSD",1767279039605,[[124.75,2.9798937],[124.73,8.01707783],[124.71,34.70650789],[124.69,8.01891682],[124.68,26.97084508]],[[124.78,0.65277533],[124.79,17.17737197],[124.8,8.21338743],[124.81,0.2],[124.82,20.12959902]]]
["bitfinex","SOLUSD",1767279062140,[[124.78,2.31737197],[124.74,2.31737197],[124.73,14.64],[124.72,28.06282923],[124.71,8.01792866]],[[124.79,0.2],[124.8,0.2],[124.81,15.50050328],[124.82,8.11168614],[124.84,124.82605763]]]
["bitfinex","SOLUSD",1767279097296,[[124.82,8.73137299],[124.81,3.61285606],[124.8,20.03169045],[124.79,14.64],[124.77,126.67212149]],[[124.85,0.88894307],[124.86,3.81285606],[124.87,14.64],[124.88,8.20781061],[124.92,12.59301204]]]
["bitfinex","SOLUSD",1767279146533,[[124.78,0.69063087],[124.77,8.01452626],[124.76,20.03745307],[124.75,14.64],[124.74,127.95511638]],[[124.8,0.69544536],[124.82,2.31173117],[124.83,8.01129237],[124.85,146.21489555],[124.86,10.86186954]]]
["bitfinex","SOLUSD",1767279180986,[[124.8,3.03157743],[124.79,8.01319597],[124.78,34.67457403],[124.74,233.27121723],[124.73,23.88595958]],[[124.83,0.66467309],[124.84,2.31173117],[124.85,8.209646],[124.86,23.19013837],[124.87,26.77179953]]]
["bitfinex","SOLUSD",1767279232435,[[124.84,0.65942546],[124.83,11.62171107],[124.81,34.66998208],[124.8,105.673671],[93.669,0.43421658]],[[124.88,4.27463312],[124.89,22.74708235],[124.9,0.1],[124.91,20.01504793],[124.92,108.21128585]]]
["bitfinex","SOLUSD",1767279251573,[[124.82,0.68480787],[124.81,8.01174888],[124.8,3.61128585],[124.79,34.67302376],[124.78,71.5778108]],[[124.85,4.32627187],[124.88,8.00823747],[124.89,14.74],[124.9,139.81693131],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767279320854,[[124.75,4.3004521],[124.73,11.83130215],[124.71,34.68569509],[124.7,62.2],[122.91,107.6224781]],[[124.78,0.66579742],[124.79,26.26752567],[124.8,124.63243017],[124.81,8.35013837],[124.83,40.05617042]]]
["bitfinex","SOLUSD",1767279352276,[[124.75,0.70380714],[124.74,3.61406306],[124.73,0.2],[124.72,8.01764519],[124.71,8.01764519]],[[124.77,15.35858244],[124.78,11.62820407],[124.8,104.6],[124.81,28.38162534],[124.82,10.36410834]]]
["bitfinex","SOLUSD",1767279435994,[[124.79,3.61193634],[124.75,28.05523367],[124.74,80.25193634],[124.73,0.2],[123.88,0.25500019]],[[124.81,0.663221],[124.83,26.26286156],[124.84,112.95013837],[124.85,20.02513228],[124.86,10.35006628]]]
["bitfinex","SOLUSD",1767279449688,[[124.78,3.61193634],[124.77,8.01436502],[124.75,82.03928214],[124.74,58.33402202],[124.7,42.35978862]],[[124.81,0.72449438],[124.82,3.61193634],[124.83,8.01097026],[124.84,119.24],[124.86,31.98575632]]]
["bitfinex","SOLUSD",1767279519388,[[124.77,2.99480775],[124.76,8.01498256],[124.74,36.99314827],[124.73,62.2],[124.71,40.09264013]],[[124.79,6.00734548],[124.8,0.68880198],[124.82,24.65273085],[124.83,119.68826831],[124.84,20.02677589]]]
["bitfinex","SOLUSD",1767279540908,[[124.76,2.99480775],[124.74,8.01625305],[124.73,14.84],[124.72,82.0438083],[124.68,106.61234905]],[[124.79,0.66686156],[124.81,10.32510775],[124.83,139.71702889],[124.84,8.98015598],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767279602852,[[124.76,4.27292619],[124.74,8.01662263],[124.73,8.21662263],[124.72,20.04437051],[124.02,157.96245777]],[[124.79,0.70705986],[124.8,8.01308022],[124.81,122.85520622],[124.82,35.12887221],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767279635135,[[124.79,2.9985957],[124.78,8.01395949],[124.76,20.0374047],[124.73,56.31334759],[124.66,24.73482736]],[[124.82,0.69620652],[124.83,14.64],[124.84,114.92291245],[124.85,35.12316895],[124.87,8.98015598]]]
["bitfinex","SOLUSD",1767279689046,[[124.78,3.61234343],[124.77,0.21880198],[124.76,8.01510644],[124.75,20.03949507],[124.74,3.61234343]],[[124.81,14.64],[124.82,104.6],[124.83,3.61234343],[124.84,8.01041199],[124.85,28.3750419]]]
["bitfinex","SOLUSD",1767279721702,[[124.86,0.71447527],[124.85,3.61234343],[124.82,22.65110745],[124.81,20.0294668],[124.8,7.32468686]],[[124.89,4.32148431],[124.9,8.10644737],[124.91,23.09013837],[124.92,128.22673223],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767279746022,[[124.82,2.31099031],[124.81,0.70546106],[124.79,8.01336178],[124.76,34.67799107],[124.74,72.32535789]],[[124.84,92.55848704],[124.85,0.60914088],[124.86,8.00919295],[124.87,45.32254242],[124.9,0.1]]]
["bitfinex","SOLUSD",1767279777352,[[124.81,0.70546106],[124.8,2.31099031],[124.77,22.65447782],[124.76,20.03799107],[124.74,64.31099031]],[[124.85,10.32069644],[124.86,92.55848704],[124.87,22.99013837],[124.9,0.1],[124.96,0.1]]]
["bitfinex","SOLUSD",1767279820902,[[124.8,4.28785401],[124.77,8.01474156],[124.75,34.67922684],[124.74,65.61071222],[124.73,49.86285183]],[[124.83,0.58080912],[124.85,26.26055787],[124.86,92.55848704],[124.87,26.77667626],[124.98,56.73523323]]]
["bitfinex","SOLUSD",1767279845327,[[124.83,4.30913907],[124.8,3.61071222],[124.79,8.01309729],[124.77,34.67620928],[124.13,80.5561666]],[[124.86,92.55848704],[124.87,26.25951333],[124.88,8.35013837],[124.89,20.11868545],[124.9,6.85466137]]]
["bitfinex","SOLUSD",1767279872125,[[124.75,0.69403245],[124.74,2.3128732],[124.73,8.21708475],[124.71,105.03576101],[124.7,40.29458393]],[[124.79,0.654658],[124.8,16.9528732],[124.81,8.01230936],[124.83,112.58689204],[125.02,79.08546933]]]
["bitfinex","SOLUSD",1767279938999,[[124.78,0.69070293],[124.76,3.61389432],[124.75,8.01589722],[124.73,20.24198139],[124.68,108.38882999]],[[124.8,6.0044639],[124.81,0.69842685],[124.82,96.17238136],[124.83,22.65117305],[124.84,20.0256328]]]
["bitfinex","SOLUSD",1767279976771,[[124.78,4.31650052],[124.76,8.01519068],[124.75,14.64],[124.74,23.65497568],[124.73,62.2]],[[124.8,6.01070113],[124.81,0.6876482],[124.82,96.17238136],[124.83,14.64],[124.84,8.01075655]]]
["bitfinex","SOLUSD",1767279983794,[[124.78,0.7026062],[124.77,2.31227068],[124.76,8.01519068],[124.75,14.64],[124.74,22.35335204]],[[124.8,6.00863474],[124.81,0.6876482],[124.82,94.87075772],[124.83,14.64],[124.84,8.01075655]]]
["bitfinex","SOLUSD",1767280050242,[[124.73,0.68523046],[124.72,18.25710643],[124.71,8.01840595],[124.7,0.2],[124.69,20.24913085]],[[124.75,5.40946591],[124.76,0.67388552],[124.78,110.81559347],[124.79,6.76398423],[124.8,8.01319067]]]
["bitfinex","SOLUSD",1767280067068,[[124.72,15.32523046],[124.71,11.63540046],[124.7,0.2],[124.69,20.24913085],[124.68,3.81710643]],[[124.75,0.67388552],[124.76,3.61710643],[124.78,92.55848704],[124.8,25.02109066],[124.81,20.03110557]]]
["bitfinex","SOLUSD",1767280112318,[[124.72,0.67393323],[124.71,14.64],[124.7,10.53384922],[124.69,0.2],[124.68,35.60706432]],[[124.75,3.03559807],[124.78,121.97952156],[124.8,45.97931546],[124.87,0.1],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767280142848,[[124.7,17.88918092],[124.69,8.21987997],[124.68,26.26240539],[124.67,0.2],[124.66,62.2]],[[124.72,6.01179187],[124.73,0.68398838],[124.77,107.34021557],[124.98,373.76077994],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767280192281,[[124.68,0.71878577],[124.67,26.50043788],[124.66,0.2],[124.65,28.47733477],[124.62,12.16961889]],[[124.71,0.70580051],[124.72,3.61948052],[124.74,100.5751735],[124.75,21.42668787],[124.78,23.69143985]]]
["bitfinex","SOLUSD",1767280223520,[[124.67,0.89422239],[124.66,3.81948052],[124.65,8.22244376],[124.64,14.76],[124.63,26.27308752]],[[124.68,6.01471209],[124.7,0.71592716],[124.71,3.61948052],[124.72,99.32517491],[124.73,8.01759616]]]
["bitfinex","SOLUSD",1767280320133,[[124.67,0.2],[124.66,18.4781909],[124.65,8.22241045],[124.64,20.15719982],[124.63,18.6781909]],[[124.69,0.69771363],[124.72,96.17667794],[124.73,14.79518957],[124.74,14.66],[124.8,3.6181909]]]
["bitfinex","SOLUSD",1767280389110,[[124.68,2.35610168],[124.67,46.96110456],[124.66,0.2],[124.65,20.25551692],[123.26,951.40198403]],[[124.71,0.6909657],[124.72,92.55848704],[124.73,9.09348059],[124.74,8.01674906],[137.35,0.17742167]]]
["bitfinex","SOLUSD",1767280433732,[[124.68,31.71619791],[124.67,11.839258],[124.66,0.2],[124.65,20.25551692],[124.64,62.1]],[[124.71,0.04561903],[124.72,92.55848704],[124.74,11.63484791],[124.75,44.12099487],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1767280465358,[[124.68,29.40019246],[124.67,11.839258],[124.66,0.2],[124.65,20.25551692],[124.64,0.1]],[[124.71,0.66132465],[124.72,92.00453948],[124.74,8.01674906],[124.75,30.43662345],[124.76,23.01013837]]]
["bitfinex","SOLUSD",1767280516399,[[124.67,46.96094416],[124.66,2.51549483],[124.65,20.25564995],[124.64,0.1],[124.55,29.56205751]],[[124.69,6.01997048],[124.7,0.66605326],[124.71,2.31549483],[124.72,24.07994541],[124.73,92.00453948]]]
["bitfinex","SOLUSD",1767280562859,[[124.85,8.56264457],[124.84,21.97726526],[124.83,20.02619642],[124.8,36.18034311],[124.79,40.06521271]],[[124.88,0.79585527],[124.89,3.71863263],[124.9,0.1],[124.91,0.1],[124.92,11.62382043]]]
["bitfinex","SOLUSD",1767280601972,[[124.84,25.64098875],[124.82,20.02884153],[124.8,2.31073349],[124.78,110.41917564],[124.77,24.04906008]],[[124.87,0.72258402],[124.88,94.41527297],[124.89,0.1],[124.9,0.1],[124.91,22.74615272]]]
["bitfinex","SOLUSD",1767280618592,[[124.93,16.93073349],[124.92,8.5554707],[124.89,8.35013837],[124.86,59.29445333],[124.85,15.0]],[[124.96,0.67126516],[124.98,2.31073349],[125.0,0.1],[125.01,112.00301226],[125.02,14.73]]]
["bitfinex","SOLUSD",1767280647407,[[125.05,15.06064074],[125.04,10.30804403],[125.02,19.99605661],[124.98,112.66517227]],[[125.08,0.81360525],[125.09,101.06665743],[125.11,22.61314887],[125.13,19.97968013],[125.15,48.30405301]]]
["bitfinex","SOLUSD",1767280653845,[[125.01,22.6193043],[125.0,0.44064074],[124.99,3.59969381],[124.98,20.00268448],[124.96,62.11]],[[125.05,3.59969381],[125.08,8.11510735],[125.09,113.37592394],[125.12,8.45013837],[125.13,52.21966381]]]
["bitfinex","SOLUSD",1767280699078,[[124.94,0.68756124],[124.93,26.22377057],[124.91,20.01342156],[124.86,3.59969381],[94.617,33.62974274]],[[124.97,0.72211898],[124.98,3.59969381],[125.0,8.00047718],[125.01,14.62],[125.03,92.00453948]]]
["bitfinex","SOLUSD",1767280704977,[[124.95,0.69045517],[124.94,11.60353084],[124.93,14.62],[124.92,20.01222912],[124.89,0.2]],[[124.99,4.29681557],[125.0,92.00453948],[125.01,22.61947249],[125.02,15.04138638],[125.1,80.22892972]]]
["bitfinex","SOLUSD",1767280772863,[[124.89,14.82],[124.88,8.68680945],[124.87,2.30618015],[124.86,20.02146134],[124.84,40.0494979]],[[124.91,0.69418819],[124.92,2.30618015],[124.95,8.00349272],[124.96,21.37281918],[124.97,112.00995631]]]
["bitfinex","SOLUSD",1767280781084,[[124.89,23.30639057],[124.87,20.02082165],[124.86,3.60793391],[124.84,8.35013837],[124.78,15.2]],[[124.93,0.69418819],[124.94,95.61247339],[124.96,8.00294389],[124.97,6.75281918],[124.98,46.58202217]]]
["bitfinex","SOLUSD",1767280824612,[[124.89,4.29892257],[124.87,14.64],[124.86,11.6169014],[124.83,8.35013837],[124.81,69.33450594]],[[124.92,0.70198949],[124.94,3.60793391],[124.95,106.64453948],[124.98,11.95807228],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767280847539,[[124.85,2.31051043],[124.84,8.70098918],[124.82,20.0281579],[124.81,0.2],[124.79,0.2]],[[124.88,0.69777142],[124.9,108.95504991],[124.91,8.0060562],[124.92,20.01336482],[125.3,89.80155989]]]
["bitfinex","SOLUSD",1767280890782,[[124.84,2.96533768],[124.83,8.0107979],[124.8,36.98161666],[124.78,110.61843858],[93.095,0.09070177]],[[124.88,2.31051043],[124.89,22.64724458],[124.9,92.00453948],[124.91,20.01522909],[124.92,9.06332961]]]
["bitfinex","SOLUSD",1767280929426,[[124.75,0.71394199],[124.74,0.2],[124.73,11.62736796],[124.71,0.2],[124.7,20.24714274]],[[124.78,4.0678337],[124.79,22.65346834],[124.81,20.03052915],[124.86,3.6101328],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767280952635,[[124.77,0.66966267],[124.75,11.62607835],[124.74,0.2],[124.73,20.04253604],[124.71,0.2]],[[124.8,4.0678337],[124.81,14.64],[124.82,8.01188331],[124.83,6.71905026],[125.02,64.83828884]]]
["bitfinex","SOLUSD",1767280974151,[[124.75,0.66966267],[124.74,0.2],[124.73,8.01707529],[124.72,36.99677851],[124.7,40.29416554]],[[124.77,2.3128145],[124.78,0.4577009],[124.8,10.32612278],[124.81,21.35905026],[124.82,20.02938938]]]
["bitfinex","SOLUSD",1767280999562,[[124.76,0.68900986],[124.74,10.32936936],[124.72,34.68481434],[124.71,0.2],[124.44,58.3860286]],[[124.78,2.3128145],[124.79,0.72327572],[124.8,14.64],[124.81,8.01277932],[124.82,15.06918863]]]
["bitfinex","SOLUSD",1767281078348,[[124.82,3.61278933],[124.81,8.01168193],[124.79,34.67365654],[124.75,102.88028206],[124.74,28.03664185]],[[124.85,0.66416027],[124.86,3.61278933],[124.87,114.65289053],[124.89,35.08783723],[125.04,22.47902566]]]
["bitfinex","SOLUSD",1767281101683,[[124.81,8.01207714],[124.8,2.31079927],[124.79,20.03305747],[124.78,14.64],[124.75,102.07867886]],[[124.83,0.69888647],[124.85,94.31533875],[124.86,21.35905026],[124.87,8.00846441],[124.88,28.9742603]]]
["bitfinex","SOLUSD",1767281159504,[[124.85,12.28236613],[124.83,20.02651763],[124.82,14.64],[124.81,40.05922038],[124.79,14.94850103]],[[124.87,0.68579107],[124.9,3.60882564],[124.91,8.1057647],[124.92,113.37728286],[124.97,3.70882564]]]
["bitfinex","SOLUSD",1767281219501,[[124.8,10.98684606],[124.78,34.67445623],[124.77,24.05677398],[124.73,119.3],[124.69,15.2]],[[124.83,0.61310018],[124.84,5.4015863],[124.85,94.31556282],[124.87,29.40972157],[124.88,8.95422014]]]
["bitfinex","SOLUSD",1767281234412,[[124.82,2.97435177],[124.81,8.01171389],[124.79,20.03314598],[124.78,19.95026379],[124.49,58.3860286]],[[124.83,5.31026379],[124.85,0.65315465],[124.86,2.31102334],[124.88,121.41351849],[125.22,71.84124791]]]
["bitfinex","SOLUSD",1767281311882,[[124.83,8.05089883],[124.82,18.24797722],[124.81,20.02980405],[124.74,3.60797722],[124.49,71.82490338]],[[124.86,0.6803762],[124.87,3.60797722],[124.89,100.01162246],[124.9,21.40100699],[125.15,58.37101393]]]
["bitfinex","SOLUSD",1767281316101,[[124.83,8.05089883],[124.82,18.24797722],[124.81,20.02980405],[124.74,3.60797722],[124.49,71.82490338]],[[124.86,0.6803762],[124.87,3.60797722],[124.89,106.77262945],[124.9,14.64],[127.14,125.55955778]]]
["bitfinex","SOLUSD",1767281393086,[[124.97,3.60311233],[124.95,8.00320128],[124.94,34.62901154],[124.92,27.21843373],[124.9,110.38083809]],[[124.98,0.80631218],[124.99,0.1],[125.01,95.70765181],[125.02,22.71892735],[125.03,20.0960625]]]
["bitfinex","SOLUSD",1767281409795,[[124.94,11.60686549],[124.92,34.63177786],[124.91,3.70311233],[124.9,8.35013837],[124.83,6.25222617]],[[124.97,0.68757043],[124.98,0.1],[124.99,3.70311233],[125.0,8.00024446],[125.01,118.82526891]]]
["bitfinex","SOLUSD",1767281478858,[[124.88,20.01827708],[124.86,42.35026065],[124.84,118.47367706],[121.21,179.37079683]],[[124.92,0.70416148],[124.97,98.75545561],[124.98,37.03093217]]]
["bitfinex","SOLUSD",1767281505157,[[124.82,8.01108815],[124.81,15.51138003],[124.8,20.23144289],[124.79,2.30698718],[124.78,8.55013837]],[[124.84,3.01572093],[124.88,8.00778047],[124.89,14.64],[124.91,112.02002693],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767281537386,[[125.04,3.61135335],[125.01,15.31572998],[124.98,3.61135335],[124.96,13.91431049],[124.95,15.0]],[[125.05,0.1],[125.06,0.1],[125.08,3.83135335],[125.09,6.85138446],[125.1,8.09386102]]]
["bitfinex","SOLUSD",1767281557720,[[124.95,8.65868501],[124.94,23.61991956],[124.93,14.62],[124.92,40.02561639],[124.88,62.0]],[[124.99,3.61135335],[125.04,103.61333364],[125.05,0.1],[125.08,0.22],[125.09,24.8274562]]]
["bitfinex","SOLUSD",1767281595664,[[125.01,0.65372299],[125.0,24.92513889],[124.99,20.00160012],[124.95,102.01457919],[124.94,8.35013837]],[[125.04,0.70150776],[125.05,0.1],[125.06,0.1],[125.07,100.00067386],[125.08,26.93482582]]]
["bitfinex","SOLUSD",1767281628559,[[124.95,0.71247285],[124.94,8.00383852],[124.92,34.63223765],[124.89,70.35013837],[124.88,40.03664564]],[[124.98,0.70374601],[124.99,2.30551463],[125.01,22.61973234],[125.02,118.72875905],[125.04,19.60987314]]]
["bitfinex","SOLUSD",1767281667521,[[124.93,4.26463419],[124.92,8.00502598],[124.91,14.62],[124.9,20.01601281],[124.81,40.31811108]],[[124.96,0.65259939],[124.97,3.60362996],[124.98,100.00589343],[124.99,6.72703268],[125.0,28.95477858]]]
["bitfinex","SOLUSD",1767281716467,[[124.9,11.00954904],[124.89,14.62],[124.88,20.01812824],[124.86,72.85742998],[124.83,146.59995718]],[[124.93,0.66160234],[124.95,2.30729161],[124.96,8.00302435],[124.97,21.34703268],[124.98,114.31562072]]]
["bitfinex","SOLUSD",1767281751383,[[124.89,0.71415594],[124.88,8.00722044],[124.87,36.94789918],[124.86,0.2],[124.85,0.2]],[[124.91,0.72195113],[124.92,2.30729161],[124.94,8.00384222],[124.96,133.35884611],[124.98,11.26151175]]]
["bitfinex","SOLUSD",1767281814040,[[124.94,0.69706469],[124.93,10.31116755],[124.91,14.62],[124.88,53.77826925],[124.85,20.71529]],[[124.97,0.6867446],[124.98,92.00453948],[124.99,14.62],[125.0,14.73498799],[125.02,37.30132508]]]
["bitfinex","SOLUSD",1767281866580,[[124.94,0.71712569],[124.93,8.00430722],[124.92,2.30668504],[124.91,20.0133474],[124.9,14.62]],[[124.96,5.9968263],[124.97,2.89342964],[124.99,114.62566683],[125.0,6.74662073],[125.02,14.95063832]]]
["bitfinex","SOLUSD",1767281884315,[[124.91,0.69348334],[124.9,20.0154081],[124.88,120.46387062],[124.87,104.3],[124.86,7.22881513]],[[124.96,4.19032234],[124.99,8.00113787],[125.01,41.36555511],[125.02,92.00453948],[125.04,80.00955632]]]
["bitfinex","SOLUSD",1767281910346,[[124.92,0.65685967],[124.91,11.60924138],[124.89,20.01697694],[124.87,22.62603044],[124.86,74.15371611]],[[124.95,4.15029673],[124.97,22.62220948],[124.98,102.3525457],[124.99,20.00220762],[125.0,8.95422014]]]
["bitfinex","SOLUSD",1767281917025,[[124.92,0.65685967],[124.9,11.60939899],[124.89,20.01697694],[124.87,14.62],[124.86,74.15371611]],[[124.94,5.98932962],[124.95,4.15029673],[124.97,14.62],[124.98,122.35633809],[125.01,21.79714681]]]
["bitfinex","SOLUSD",1767281971598,[[124.81,0.2],[124.8,0.8740906],[124.79,8.21326035],[124.78,2.50943764],[124.77,20.23596524]],[[124.83,2.98246935],[124.84,14.64],[124.85,8.00969272],[124.86,94.31397712],[124.92,49.53459817]]]
["bitfinex","SOLUSD",1767281977293,[[124.76,0.8740906],[124.75,0.2],[124.74,8.01642588],[124.73,2.50943764],[124.64,4.98773014]],[[124.78,2.30943764],[124.79,15.15821168],[124.81,8.01233399],[124.83,28.37824818],[124.86,25.09454731]]]
["bitfinex","SOLUSD",1767282028641,[[124.68,0.65438303],[124.67,11.64127938],[124.64,20.05699892],[124.62,80.28025056],[124.59,5.51529]],[[124.71,19.00512435],[124.73,100.02212586],[124.74,3.62025056],[124.75,20.04096968],[124.76,15.09456685]]]
["bitfinex","SOLUSD",1767282046871,[[124.65,8.67669767],[124.64,3.62025056],[124.63,20.05875564],[124.6,63.13713402],[124.57,85.96048225]],[[124.68,0.72487379],[124.69,3.62025056],[124.71,14.76324439],[124.72,92.00453948],[124.83,48.07820181]]]
["bitfinex","SOLUSD",1767282067504,[[124.73,3.02281253],[124.7,28.06736166],[124.68,2.31671839],[124.66,8.35013837],[124.65,62.80224628]],[[124.77,101.06568635],[124.78,8.01435201],[124.8,35.79681068]]]
["bitfinex","SOLUSD",1767282082807,[[124.78,0.70609414],[124.77,10.33128453],[124.75,34.67935283],[124.74,10.66685676],[124.66,95.55653424]],[[124.81,0.68176299],[124.82,2.51671839],[124.83,8.01127334],[124.84,0.2],[124.85,34.86494934]]]
["bitfinex","SOLUSD",1767282108825,[[124.98,6.84358802],[124.94,8.00369051],[124.92,6.97667454],[124.91,68.51307661],[124.86,141.2695516]],[[125.03,6.85834084],[125.04,14.62],[125.05,0.1],[125.06,20.09050627],[125.08,48.5450679]]]
["bitfinex","SOLUSD",1767282132147,[[125.02,14.04309985],[125.01,8.71850178],[125.0,19.99902403],[124.99,14.62],[124.97,40.00665273]],[[125.06,0.67792357],[125.07,10.04309985],[125.08,8.21513838],[125.09,21.47138446],[125.1,20.08503052]]]
["bitfinex","SOLUSD",1767282144670,[[125.04,0.71257823],[125.03,10.04309985],[125.02,7.99841388],[125.0,34.61929711],[124.98,8.35013837]],[[125.08,8.7628656],[125.09,6.85138446],[125.1,34.70488857],[125.12,6.79551107],[125.13,8.46013837]]]
["bitfinex","SOLUSD",1767282165290,[[125.03,0.71257823],[125.02,32.66163047],[125.0,20.11992676],[124.98,8.35013837],[124.96,40.01024681]],[[125.07,0.69016879],[125.08,10.04309985],[125.09,7.9942618],[125.1,14.62],[125.11,19.98329628]]]
["bitfinex","SOLUSD",1767282190934,[[124.9,0.81756546],[124.89,8.00689929],[124.88,34.63854038],[124.85,70.35013837],[124.84,40.15010566]],[[124.94,6.88101918],[124.96,22.6228101],[124.98,112.00849265],[125.01,46.17179067],[125.02,20.57770455]]]
["bitfinex","SOLUSD",1767282207626,[[124.87,0.68978916],[124.86,8.00876806],[124.85,6.17202581],[124.84,34.74468125],[124.83,102.05235916]],[[124.9,6.17202581],[124.91,0.70625001],[124.92,14.62],[124.93,8.00451113],[124.94,20.00960898]]]
["bitfinex","SOLUSD",1767282243668,[[124.92,8.71054307],[124.9,20.01498437],[124.89,14.62],[124.87,40.03941542],[124.86,70.35013837]],[[124.96,92.6928223],[124.97,3.604666],[124.98,22.62144907],[125.0,26.71275899],[125.01,8.35013837]]]
["bitfinex","SOLUSD",1767282271385,[[124.89,8.006812],[124.88,3.604666],[124.87,34.64016953],[124.86,8.35013837],[124.84,62.1]],[[124.96,14.7152225],[124.97,92.00453948],[124.98,32.56310497],[125.04,32.98322053],[125.05,166.3]]]
["bitfinex","SOLUSD",1767282320316,[[124.88,0.65506179],[124.87,8.00797597],[124.86,22.32930813],[124.84,54.77010707],[124.83,70.35013837]],[[124.91,0.67943897],[124.93,10.31164624],[124.94,14.62],[124.95,6.71227618],[125.04,55.44267823]]]
["bitfinex","SOLUSD",1767282340270,[[124.87,0.71347196],[124.86,8.00897004],[124.85,2.30710025],[124.84,34.76484573],[124.83,8.35013837]],[[124.9,2.96915079],[124.92,8.00515946],[124.93,14.64],[124.95,20.0088317],[128.56,161.43371715]]]
["bitfinex","SOLUSD",1767282369985,[[124.93,0.66458607],[124.9,22.99013837],[124.89,8.35013837],[124.87,68.07079361],[124.86,4.40805741]],[[124.97,3.60716041],[124.98,14.64],[124.99,8.00083444],[125.0,26.71295132],[125.01,92.00453948]]]
["bitfinex","SOLUSD",1767282379517,[[125.01,3.60716041],[125.0,8.66410524],[124.99,14.62],[124.98,23.60934734],[124.96,70.35013837]],[[125.03,0.66320585],[125.04,0.2],[125.05,3.80716041],[125.07,114.6202244],[125.12,6.71227618]]]
["bitfinex","SOLUSD",1767282412180,[[125.07,0.23],[125.06,4.32255757],[125.04,19.99282575],[125.0,39.99917067],[124.98,3.60716041]],[[125.1,4.2668065],[125.13,7.99173562],[125.16,38.38159313],[125.17,8.35013837]]]
["bitfinex","SOLUSD",1767282416462,[[125.12,3.60716041],[125.11,7.99277759],[125.1,0.67246134],[125.09,14.6],[125.08,19.98631944]],[[125.15,0.69606911],[125.16,3.80716041],[125.17,7.98914188],[125.18,14.6],[125.19,28.52049463]]]
["bitfinex","SOLUSD",1767282434798,[[125.17,6.14606021],[125.15,7.9902716],[125.14,0.0986397],[125.13,19.97826919],[125.12,0.16]],[[125.23,0.69606911],[125.24,36.29652866],[125.26,39.91900892],[125.29,6.64342724],[125.31,6.64329014]]]
["bitfinex","SOLUSD",1767282446008,[[125.0,6.14606021],[124.99,0.72029966],[124.97,28.00662223],[124.96,14.8],[124.95,8.35013837]],[[125.05,6.86675741],[125.06,14.6],[125.07,7.9955225],[125.08,19.98764624],[125.09,8.35013837]]]
["bitfinex","SOLUSD",1767282472324,[[124.91,6.14606021],[124.9,8.00640512],[124.89,15.54029966],[124.88,20.01845444],[124.86,8.35013837]],[[124.95,0.7206972],[124.96,6.14606021],[124.98,22.62148346],[125.0,20.0],[125.01,6.14606021]]]
["bitfinex","SOLUSD",1767282484422,[[124.97,14.85344738],[124.94,34.62890965],[124.92,6.14606021],[124.85,39.71983592],[93.669,0.43421658]],[[125.0,5.93679606],[125.01,0.72023701],[125.02,20.76606021],[125.03,7.9983369],[125.04,19.99436338]]]
["bitfinex","SOLUSD",1767282509075,[[124.91,18.03893014],[124.9,15.2758122],[124.89,20.2176155],[124.87,8.35013837],[124.34,188.73764278]],[[124.95,0.65700569],[124.96,10.03333334],[124.97,22.62215273],[124.99,20.00239345],[125.0,8.35013837]]]
["bitfinex","SOLUSD",1767282542885,[[124.95,3.60140159],[124.94,8.67378467],[124.93,14.62],[124.92,23.6138188],[124.91,40.02816586]],[[124.98,0.68246257],[125.0,3.60140159],[125.01,7.99966798],[125.02,34.61680051],[125.04,3.60140159]]]
["bitfinex","SOLUSD",1767282561498,[[124.95,10.97930012],[124.93,34.63067659],[124.92,2.30616692],[124.9,102.03011207],[122.45,0.06381202]],[[124.99,0.68246257],[125.0,2.30616692],[125.01,100.00408487],[125.02,14.62],[125.03,35.06328181]]]
["bitfinex","SOLUSD",1767282605860,[[125.01,2.30616692],[125.0,8.76041805],[124.99,14.62],[124.98,2.30616692],[124.97,20.00414909]],[[125.04,0.70799769],[125.06,7.99629968],[125.08,19.98834513],[125.09,104.6],[125.67,58.37101393]]]
["bitfinex","SOLUSD",1767282622278,[[125.0,12.35752868],[124.98,96.62219169],[124.95,152.66395843],[124.84,8.09506425],[124.81,4.27449755]],[[125.04,4.30526154],[125.06,7.9962748],[125.07,14.62],[125.08,19.98720818],[125.22,104.66969014]]]
["bitfinex","SOLUSD",1767282661117,[[125.04,27.99073865],[125.02,14.62],[125.0,135.46549523],[124.97,119.3],[124.87,0.2]],[[125.09,0.72134458],[125.1,3.59726385],[125.11,0.1],[125.12,22.69272565],[125.14,20.07846252]]]
["bitfinex","SOLUSD",1767282699839,[[125.02,8.65314347],[125.0,20.75989697],[124.99,76.62],[124.98,42.30813053],[124.94,15.2]],[[125.06,0.68460093],[125.07,2.30321315],[125.08,22.30972559],[125.09,19.9861973],[125.12,15.16786315]]]
["bitfinex","SOLUSD",1767282726086,[[125.0,0.76050531],[124.99,8.00037627],[124.98,23.00430133],[124.97,14.62],[124.95,48.36461194]],[[125.01,0.71632506],[125.03,2.30321315],[125.05,7.99702406],[125.06,14.62],[125.07,19.98950708]]]
["bitfinex","SOLUSD",1767282767022,[[124.98,12.25787856],[124.95,96.6269421],[124.94,0.2],[124.91,5.51529],[93.095,0.09070177]],[[125.01,0.68914319],[125.03,3.60190668],[125.04,22.61745571],[125.06,124.59102351],[125.07,6.71772478]]]
["bitfinex","SOLUSD",1767282778717,[[124.97,0.69591627],[124.96,8.00217716],[124.95,3.60190668],[124.94,20.20885124],[124.93,116.64073886]],[[125.0,3.60190668],[125.01,15.27614523],[125.02,7.99914973],[125.04,23.59619836],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767282859312,[[125.07,3.59577301],[125.06,8.65455476],[125.04,38.2080925],[125.02,62.0],[125.01,48.34419128]],[[125.1,0.68661557],[125.11,3.69577301],[125.12,22.71233234],[125.13,104.6],[125.14,28.42830614]]]
["bitfinex","SOLUSD",1767282889937,[[125.09,0.58010624],[125.08,19.98626898],[125.06,14.6],[125.05,101.98199708],[125.04,11.94591138]],[[125.12,0.69764756],[125.13,3.59577301],[125.14,14.7],[125.15,8.09059455],[125.16,3.59577301]]]
["bitfinex","SOLUSD",1767282931191,[[125.04,2.88109739],[125.03,7.99781031],[125.02,34.59608394],[125.0,62.0],[124.99,73.48489555]],[[125.07,0.71377009],[125.08,2.30099115],[125.09,14.6],[125.1,7.99373933],[125.11,26.71489028]]]
["bitfinex","SOLUSD",1767282940078,[[125.07,2.30099115],[125.06,8.50484233],[125.04,22.29393608],[125.02,99.19373933],[125.01,39.99534234]],[[125.09,0.71377009],[125.11,16.90099115],[125.12,14.72443434],[125.13,19.98020185],[125.73,143.60947938]]]
["bitfinex","SOLUSD",1767282987545,[[124.98,12.16773978],[124.97,20.00381749],[124.95,76.82],[124.93,48.57134269],[124.92,108.09774831]],[[125.03,3.59774831],[125.04,14.62],[125.05,7.99691346],[125.06,19.99045075],[125.07,6.73169434]]]
["bitfinex","SOLUSD",1767283020564,[[125.01,4.19664778],[124.99,8.00060205],[124.98,3.59774831],[124.96,76.62],[124.95,40.2137589]],[[125.04,0.67820966],[125.05,3.59774831],[125.07,112.59593666],[125.08,6.7175212],[125.09,19.98642802]]]
["bitfinex","SOLUSD",1767283070210,[[124.96,0.59889947],[124.95,10.50881419],[124.94,14.82],[124.93,82.21058548],[124.92,2.50565035]],[[124.99,0.65853302],[125.0,2.30565035],[125.01,20.17507321],[125.02,6.7175212],[125.05,13.46338869]]]
["bitfinex","SOLUSD",1767283091935,[[124.98,2.30565035],[124.97,22.62146201],[124.95,82.20707117],[124.93,8.55013837],[124.92,106.80565035]],[[125.01,0.72456556],[125.02,2.30565035],[125.04,22.61759708],[125.06,131.30866621],[125.1,64.09022064]]]
["bitfinex","SOLUSD",1767283153084,[[124.96,8.00256081],[124.95,34.8275601],[124.94,62.2],[124.92,12.1519759],[124.91,136.91472214]],[[125.0,6.05966377],[125.01,3.60183753],[125.03,14.75733165],[125.04,18.22183753],[125.1,7.99882525]]]
["bitfinex","SOLUSD",1767283194601,[[125.0,3.01827071],[124.99,8.00058743],[124.98,14.62],[124.97,20.00480115],[124.95,62.2]],[[125.02,0.72189764],[125.04,2.30510554],[125.05,7.99714825],[125.06,104.6],[125.07,49.71790648]]]
["bitfinex","SOLUSD",1767283214413,[[125.02,3.02040918],[125.01,22.61894127],[124.99,20.00088498],[124.98,72.65524391],[124.95,150.02825818]],[[125.06,0.72189764],[125.07,2.30510554],[125.09,22.61435293],[125.1,2.30510554],[125.12,151.30220083]]]
["bitfinex","SOLUSD",1767283256572,[[125.01,7.99935331],[125.0,18.91724552],[124.99,20.00095133],[124.98,61.4],[124.95,144.51427901]],[[125.04,0.70793207],[125.05,3.59831358],[125.07,22.61558448],[125.08,6.74009284],[125.09,19.98626104]]]
["bitfinex","SOLUSD",1767283290822,[[124.95,0.2],[124.94,0.85661557],[124.93,2.50689035],[124.92,8.20489053],[124.91,14.82]],[[124.97,2.49566813],[124.99,22.62086144],[125.0,20.00062262],[125.05,14.74048948],[125.06,5.51529]]]
["bitfinex","SOLUSD",1767283309833,[[124.98,0.65661557],[124.97,2.30689035],[124.94,14.82],[124.93,0.2],[124.92,2.50689035]],[[124.99,5.99499893],[125.01,2.30689035],[125.02,118.72],[125.03,6.74009284],[125.04,10.65702872]]]
["bitfinex","SOLUSD",1767283332858,[[125.03,2.30689035],[125.01,14.62],[124.99,28.00222653],[124.98,2.30689035],[124.97,14.62]],[[125.06,6.05697606],[125.08,24.9218149],[125.09,26.72655485],[125.1,0.1],[125.11,49.05242609]]]
["bitfinex","SOLUSD",1767283357276,[[125.01,3.59868924],[124.99,22.62027461],[124.98,3.59868924],[124.97,20.00380835],[124.95,20.00380835]],[[125.03,0.65542944],[125.06,7.99652216],[125.07,34.60934161],[125.08,103.0],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767283395224,[[125.0,4.31474534],[124.99,8.00057547],[124.98,14.62],[124.97,20.00408255],[124.94,40.01656259]],[[125.04,0.68429585],[125.05,18.21868924],[125.06,7.99638433],[125.07,19.9895774],[125.08,112.75013837]]]
["bitfinex","SOLUSD",1767283403327,[[124.99,4.31474534],[124.98,8.00089894],[124.96,34.6255483],[124.88,48.2379685],[124.74,26.57080128]],[[125.02,0.68429585],[125.03,3.59868924],[125.04,14.62],[125.05,7.99704265],[125.07,19.98930785]]]
["bitfinex","SOLUSD",1767283459173,[[124.97,2.97767818],[124.96,22.62241354],[124.94,20.00900002],[124.92,72.05503166],[124.89,111.2987527]],[[124.99,5.99662779],[125.0,0.71145038],[125.01,2.30489329],[125.02,7.99872254],[125.04,23.62163983]]]
["bitfinex","SOLUSD",1767283463893,[[124.99,0.66008875],[124.98,2.30489329],[124.97,8.00184756],[124.96,14.62],[124.93,40.02066909]],[[125.02,0.6562812],[125.03,2.30489329],[125.04,22.61753484],[125.05,104.8],[125.06,6.69674654]]]
["bitfinex","SOLUSD",1767283508027,[[124.95,3.59948735],[124.92,18.21948735],[124.91,28.22017178],[124.89,0.2],[124.88,69.75013837]],[[124.99,0.70099889],[125.0,3.59948735],[125.01,7.99973485],[125.02,14.62],[125.03,124.79578142]]]
["bitfinex","SOLUSD",1767283531057,[[124.91,17.12715853],[124.9,8.00605735],[124.89,61.4],[124.88,20.21841049],[124.86,105.60715853]],[[124.95,0.68252324],[124.96,10.30985225],[124.98,6.69674654],[124.99,34.62215847],[125.0,8.98679045]]]
["bitfinex","SOLUSD",1767283561889,[[124.83,0.2],[124.82,0.88110328],[124.81,8.11207054],[124.8,2.50715853],[124.79,34.87306063]],[[124.85,2.99799416],[124.87,8.00854538],[124.88,14.64],[124.89,20.01874515],[124.93,122.13692882]]]
["bitfinex","SOLUSD",1767283576473,[[124.92,0.68110328],[124.91,24.95285108],[124.89,20.01698615],[124.86,10.6572969],[124.8,73.50145598]],[[124.96,2.30715853],[124.97,14.64],[124.98,8.00165861],[124.99,124.80227759],[125.0,6.69674654]]]
["bitfinex","SOLUSD",1767283622598,[[124.95,0.68922407],[124.93,11.60558157],[124.92,14.62],[124.91,20.01355192],[124.9,8.35013837]],[[124.97,5.98535046],[124.98,4.2797813],[124.99,8.00069943],[125.0,14.62],[125.01,19.99909174]]]
["bitfinex","SOLUSD",1767283657750,[[124.93,0.6900634],[124.91,10.31244453],[124.89,34.63701341],[124.87,61.2],[93.2,29.11402]],[[124.96,2.99300871],[124.98,22.62138123],[124.99,124.80243517],[125.0,6.69674654],[125.01,48.98514444]]]
["bitfinex","SOLUSD",1767283687367,[[124.84,0.82100679],[124.83,2.50702691],[124.82,8.21109351],[124.81,0.1],[124.8,45.50897048]],[[124.87,3.02893386],[124.89,22.6274039],[124.91,26.71197433],[124.92,2.30702691],[124.93,8.98679045]]]
["bitfinex","SOLUSD",1767283718288,[[124.85,3.60759468],[124.84,8.11006007],[124.83,0.2],[124.82,81.42830211],[124.81,8.45013837]],[[124.88,0.68166678],[124.89,3.60759468],[124.9,8.00656533],[124.91,14.64],[124.92,23.62109202]]]
["bitfinex","SOLUSD",1767283743306,[[124.85,3.60759468],[124.84,22.75014209],[124.83,0.2],[124.82,20.22822454],[124.81,69.65013837]],[[124.87,5.99673215],[124.88,0.71138609],[124.9,8.00652508],[124.91,6.74597347],[124.92,34.65349734]]]
["bitfinex","SOLUSD",1767283766332,[[124.85,11.61693765],[124.84,0.1],[124.83,81.42649689],[124.78,0.2],[124.75,44.22052214]],[[124.88,0.66122552],[124.89,5.99617],[124.9,3.60759468],[124.91,8.00610562],[124.93,26.75809982]]]
["bitfinex","SOLUSD",1767283821897,[[124.84,22.73019555],[124.83,0.2],[124.82,20.22804845],[124.81,61.3],[124.8,2.50810721]],[[124.87,0.70346765],[124.89,2.30810721],[124.9,8.00645858],[124.92,36.94146481],[124.93,6.74597347]]]
["bitfinex","SOLUSD",1767283847494,[[124.83,0.34005126],[124.82,26.46225934],[124.81,0.1],[124.8,20.23148636],[124.79,61.4]],[[124.86,0.70025161],[124.87,3.61082001],[124.89,14.75966645],[124.9,14.64],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767283888247,[[124.71,8.84294055],[124.7,18.35082001],[124.68,20.05123955],[124.67,61.2],[124.66,8.35013837]],[[124.74,0.69045488],[124.75,3.61082001],[124.77,8.0149488],[124.78,20.03592714],[124.79,14.64]]]
["bitfinex","SOLUSD",1767283914696,[[124.7,0.82442816],[124.69,10.33414569],[124.67,20.0520542]],[[124.73,0.69045488],[124.74,2.31432568],[124.75,8.01620526],[124.77,34.67781728],[124.78,111.50677587]]]
["bitfinex","SOLUSD",1767283951525,[[124.72,2.31432568],[124.71,8.69595286],[124.7,14.64],[124.69,20.04879444],[124.68,2.31432568]],[[124.74,0.66112999],[124.76,2.31432568],[124.77,8.01503619],[124.78,111.50677587],[124.79,43.66129362]]]
["bitfinex","SOLUSD",1767283963120,[[124.74,4.2929628],[124.72,8.0176841],[124.7,34.68722215],[124.68,64.81560163],[124.61,80.07988098]],[[124.76,0.69092172],[124.78,104.8],[124.79,26.26960114],[124.8,6.70677587],[124.81,20.03129794]]]
["bitfinex","SOLUSD",1767284018588,[[124.69,0.72093366],[124.68,10.3361777],[124.67,14.66],[124.65,26.80692417],[124.64,109.66415755]],[[124.72,0.71363282],[124.73,2.31565312],[124.74,14.75490143],[124.75,20.04073245],[124.76,23.62679045]]]
["bitfinex","SOLUSD",1767284022893,[[124.69,0.72093366],[124.68,10.3361777],[124.67,14.66],[124.65,26.80692417],[124.64,109.66415755]],[[124.71,11.39826515],[124.72,0.71363282],[124.73,2.31565312],[124.74,14.75490143],[124.75,20.04073245]]]
["bitfinex","SOLUSD",1767284050298,[[124.69,2.99483101],[124.68,8.02052458],[124.67,14.66],[124.66,20.05397583],[124.65,6.75138446]],[[124.72,0.70320428],[124.73,2.31565312],[124.74,14.75490143],[124.75,34.70073245],[137.22,8.96]]]
["bitfinex","SOLUSD",1767284100940,[[124.68,4.3097062],[124.67,22.68079575],[124.66,20.05431775],[124.65,6.75138446],[124.64,117.68029518]],[[124.71,0.69254285],[124.72,3.61738917],[124.74,8.01696453],[124.75,26.7789674],[124.77,8.98679045]]]
["bitfinex","SOLUSD",1767284115479,[[124.68,3.61738917],[124.67,22.68089426],[124.66,20.05454837],[124.65,6.75138446],[124.64,8.01733622]],[[124.71,0.69254285],[124.72,3.61738917],[124.73,8.01733622],[124.74,21.39796076],[124.75,20.04090802]]]
["bitfinex","SOLUSD",1767284141214,[[124.68,2.3157873],[124.67,14.66],[124.66,20.09403408],[124.65,6.75138446],[124.64,84.30566248]],[[124.71,0.7127382],[124.72,2.3157873],[124.75,26.77886815],[124.77,8.01668468],[124.84,40.22368685]]]
["bitfinex","SOLUSD",1767284165735,[[124.61,0.1],[124.6,8.73412873],[124.59,2.3157873],[124.58,34.82645106],[124.57,32.21020772]],[[124.64,2.3157873],[124.66,8.02229987],[124.68,22.36838017],[124.69,21.39796076],[124.71,131.51979552]]]
["bitfinex","SOLUSD",1767284199285,[[124.67,3.0117212],[124.66,8.02153896],[124.65,34.71551637],[124.63,8.35013837],[124.62,63.5157873]],[[124.7,0.58195007],[124.71,5.38032404],[124.72,10.33389071],[124.73,119.46],[124.74,20.04264061]]]
["bitfinex","SOLUSD",1767284219519,[[124.57,0.1],[124.56,0.1],[124.54,0.1],[124.51,0.1],[124.5,40.16061434]],[[124.59,0.48195007],[124.62,3.62073501],[124.64,42.74107657],[124.65,13.86542837],[124.66,6.73796076]]]
["bitfinex","SOLUSD",1767284251330,[[124.57,0.70855053],[124.56,3.72073501],[124.55,8.02886667],[124.54,0.1],[124.53,34.73468038]],[[124.59,5.96746637],[124.6,4.00268508],[124.62,22.68469174],[124.63,26.79802336],[124.64,104.8]]]
["bitfinex","SOLUSD",1767284282980,[[124.64,2.31722651],[124.62,8.02398802],[124.59,8.35013837],[124.57,40.13591073],[124.56,71.96736488]],[[124.69,0.66947737],[124.7,104.8],[124.71,6.73796076],[124.72,33.67896829],[124.74,53.76375526]]]
["bitfinex","SOLUSD",1767284308404,[[124.59,10.34303129],[124.58,14.66],[124.57,20.06809253],[124.56,103.75707722],[124.55,8.35013837]],[[124.62,0.7224828],[124.63,2.31722651],[124.65,8.0224998],[124.66,6.73796076],[124.67,14.66]]]
["bitfinex","SOLUSD",1767284348210,[[124.52,0.68242451],[124.48,0.1],[124.47,14.66],[124.46,0.1],[124.45,6.3551178]],[[124.55,11.65353171],[124.56,14.66],[124.58,28.41905597]]]
["bitfinex","SOLUSD",1767284370743,[[124.55,4.31040465],[124.53,22.71017205],[124.5,3.62461393],[124.49,101.36192995],[124.46,15.90347099]],[[124.59,4.14961393],[124.6,8.02581038],[124.62,143.16655124],[124.63,8.35013837],[124.64,6.70725168]]]
["bitfinex","SOLUSD",1767284401352,[[124.6,0.67061967],[124.58,10.34730379],[124.56,34.7293848],[124.53,101.34819097],[124.51,103.1]],[[124.63,2.87619386],[124.64,8.02315727],[124.65,104.8],[124.66,49.77742467],[125.48,134.96185685]]]
["bitfinex","SOLUSD",1767284405678,[[124.6,0.67061967],[124.59,2.32039053],[124.58,8.02691326],[124.56,37.04977533],[124.53,101.34819097]],[[124.63,2.87619386],[124.64,8.02315727],[124.65,104.8],[124.66,49.77742467],[137.44,0.29951986]]]
["bitfinex","SOLUSD",1767284419684,[[124.55,3.02181353],[124.54,20.07312059],[124.53,8.03019352],[124.52,0.11585108],[124.5,112.0292558]],[[124.58,0.55580333],[124.59,2.32039053],[124.61,8.02506404],[124.62,23.69210181],[124.63,20.06003633]]]
["bitfinex","SOLUSD",1767284451751,[[124.53,0.70351065],[124.52,0.11585108],[124.5,22.71194785],[124.48,20.18300215],[124.47,48.51903022]],[[124.55,3.62835617],[124.58,34.72797392],[124.59,111.51171128],[124.6,8.35013837],[124.62,9.14364617]]]
["bitfinex","SOLUSD",1767284486689,[[124.49,22.88175455],[124.48,3.72835617],[124.46,20.18571355],[124.44,105.00815901],[90.674,3.0]],[[124.52,0.67775965],[124.53,3.62835617],[124.55,8.0289897],[124.56,115.15916876],[124.57,20.06956177]]]
["bitfinex","SOLUSD",1767284504318,[[124.43,8.13664465],[124.42,18.98916283],[124.41,20.09411147],[124.39,8.35013837],[124.31,59.45467337]],[[124.46,4.20611582],[124.5,11.66062512],[124.51,8.75491477],[124.52,14.68],[124.53,6.73081259]]]
["bitfinex","SOLUSD",1767284530415,[[124.34,0.70658731],[124.33,2.32660917],[124.32,42.83294117],[124.29,40.22685128],[124.28,8.35013837]],[[124.4,119.48],[124.41,8.03803033],[124.42,8.35013837],[124.44,62.59967241],[124.46,11.65028474]]]
["bitfinex","SOLUSD",1767284546723,[[124.31,0.66110168],[124.3,14.7],[124.29,20.11364264],[124.26,9.2905344],[124.25,40.24080387]],[[124.35,2.70436882],[124.37,5.9276337],[124.38,15.70222025],[124.39,14.68],[124.41,119.81626731]]]
["bitfinex","SOLUSD",1767284575162,[[124.36,0.66110168],[124.35,11.6792468],[124.34,14.7],[124.33,20.10696869],[124.32,3.63743219]],[[124.39,11.33594414],[124.4,4.01519184],[124.41,8.03793907],[124.42,119.5],[124.43,26.75864704]]]
["bitfinex","SOLUSD",1767284591685,[[124.37,0.69420856],[124.36,8.04110856],[124.35,18.33743219],[124.34,20.10556184],[124.32,3.63743219]],[[124.4,3.63743219],[124.41,0.37775965],[124.42,8.03741153],[124.43,21.36612894],[124.44,128.5274354]]]
["bitfinex","SOLUSD",1767284603174,[[124.39,0.69420856],[124.38,8.03968655],[124.37,3.63743219],[124.36,34.78211376],[124.33,101.41377888]],[[124.42,4.01519184],[124.43,14.68],[124.44,112.83629776],[124.45,6.66612894],[126.22,107.84148548]]]
["bitfinex","SOLUSD",1767284644528,[[124.37,2.67332332],[124.36,8.04080484],[124.35,75.88],[124.34,28.45520261],[124.32,145.64290654]],[[124.4,0.6595174],[124.41,2.32608297],[124.43,8.03668971],[124.44,2.32608297],[124.53,82.72549551]]]
["bitfinex","SOLUSD",1767284681738,[[124.41,0.34724035],[124.4,10.36466736],[124.39,34.77709438],[124.36,61.2],[124.35,40.20904377]],[[124.43,5.99117558],[124.44,0.65856818],[124.45,2.32608297],[124.47,29.44630974],[124.48,104.8]]]
["bitfinex","SOLUSD",1767284704578,[[124.39,0.34724035],[124.38,18.31476167],[124.36,28.14369434],[124.34,40.21073289],[124.33,8.35013837]],[[124.42,0.67364948],[124.43,3.63476167],[124.45,8.03535556],[124.46,104.8],[124.47,34.76554049]]]
["bitfinex","SOLUSD",1767284764242,[[124.4,0.37724035],[124.39,10.36578021],[124.38,20.09918631],[124.37,14.68],[124.34,40.21073289]],[[124.42,11.41776272],[124.43,0.67586652],[124.44,2.32669413],[124.45,6.74769717],[124.46,22.71484835]]]
["bitfinex","SOLUSD",1767284766833,[[124.4,10.74226157],[124.39,14.68],[124.38,20.09918631],[124.35,6.74769717],[124.33,8.35013837]],[[124.42,6.0064202],[124.43,0.63568006],[124.44,5.4057964],[124.45,2.32669413],[124.46,29.46254552]]]
["bitfinex","SOLUSD",1767284846407,[[124.51,8.03127656],[124.5,3.62894029],[124.49,34.76102343],[124.47,18.77073487],[124.46,43.80097844]],[[124.55,0.68516954],[124.56,3.62894029],[124.57,8.22803511],[124.58,14.88],[124.59,20.06653329]]]
["bitfinex","SOLUSD",1767284856890,[[124.55,11.65754895],[124.53,20.07548381],[124.52,14.68],[124.51,8.02517016],[124.5,52.13781198]],[[124.58,0.88516954],[124.59,3.62894029],[124.62,189.53362867],[124.63,8.35013837],[124.68,61.8088815]]]
["bitfinex","SOLUSD",1767284963566,[[124.6,8.02519518],[124.59,3.62330427],[124.58,81.26610258],[124.56,58.42222594],[124.54,111.45013837]],[[124.63,0.68189746],[124.64,3.65246927],[124.65,0.2],[124.66,22.8822638],[124.67,6.70709967]]]
["bitfinex","SOLUSD",1767284979186,[[124.6,3.62330427],[124.59,28.09214222],[124.57,75.86],[124.56,43.76222594],[124.54,8.35013837]],[[124.63,0.68316192],[124.64,0.029165],[124.65,3.82330427],[124.66,22.88196514],[124.68,30.58245441]]]
["bitfinex","SOLUSD",1767285071706,[[124.62,3.746582],[124.61,8.02496119],[124.6,20.06355783],[124.58,75.86],[124.57,40.13757886]],[[124.64,0.73811521],[124.65,0.2],[124.66,3.826582],[124.68,171.42057429],[124.7,130.36432835]]]
["bitfinex","SOLUSD",1767285104937,[[124.67,4.2838435],[124.66,8.02166897],[124.65,28.4054244],[124.62,119.60679085],[124.6,136.42159016]],[[124.7,0.70425726],[124.71,0.2],[124.72,3.826582],[124.73,14.86],[124.74,8.21691228]]]
["bitfinex","SOLUSD",1767285118131,[[124.7,11.64560397],[124.69,0.7133365],[124.68,34.71076557],[124.67,8.35013837],[124.66,40.10723369]],[[124.74,0.65271446],[124.75,3.626582],[124.76,8.21541101],[124.77,0.2],[124.79,14.86]]]
["bitfinex","SOLUSD",1767285139668,[[124.69,0.7133365],[124.68,8.02037379],[124.66,22.36711432],[124.65,22.99013837],[124.63,8.01735355]],[[124.72,2.96597623],[124.74,22.65697475],[124.76,20.2391501],[124.78,15.01598675],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767285177890,[[124.71,0.72376512],[124.7,8.01902683],[124.69,2.31326177],[124.68,20.05030078],[124.66,75.86]],[[124.73,5.39442782],[124.74,17.6494075],[124.76,14.88144735],[124.77,125.03737386],[124.87,93.31916249]]]
["bitfinex","SOLUSD",1767285210912,[[124.68,0.69522199],[124.67,11.63995015],[124.66,20.05454837],[124.64,14.66],[124.63,48.46718899]],[[124.71,0.65842953],[124.72,18.27903678],[124.73,8.01732809],[124.75,26.77740316],[124.76,0.2]]]
["bitfinex","SOLUSD",1767285231239,[[124.66,0.69522199],[124.65,8.02225345],[124.64,3.61903678],[124.63,20.05876696],[124.61,23.01013837]],[[124.69,18.93746631],[124.71,8.01866848],[124.72,20.04570287],[124.73,111.53669594],[125.17,107.84148548]]]
["bitfinex","SOLUSD",1767285252873,[[124.66,0.65333012],[124.65,10.33853523],[124.64,20.0572399],[124.63,75.86],[124.62,2.31632378]],[[124.69,2.97730026],[124.71,22.67863307],[124.73,104.8],[124.75,57.40808886],[124.85,22.37356368]]]
["bitfinex","SOLUSD",1767285281684,[[124.67,0.65333012],[124.65,8.02215383],[124.63,98.23485782],[124.62,40.12051404],[124.5,60.1]],[[124.7,0.68404231],[124.71,24.99495524],[124.73,26.7729011],[124.74,11.29228389],[124.75,118.66542837]]]
["bitfinex","SOLUSD",1767285340237,[[124.71,0.71192438],[124.7,11.6374065],[124.68,20.05075665],[124.66,75.86],[124.65,48.46011469]],[[124.74,0.68853546],[124.75,18.27831815],[124.76,8.21576567],[124.77,0.2],[124.78,131.56442295]]]
["bitfinex","SOLUSD",1767285371945,[[124.72,0.6884951],[124.71,10.33297471],[124.69,20.04889885],[124.68,63.51444069],[124.67,14.66]],[[124.74,5.98325047],[124.75,16.97444069],[124.76,0.8598459],[124.77,8.2149483],[124.78,26.76431642]]]
["bitfinex","SOLUSD",1767285384343,[[124.73,0.69812666],[124.72,10.3321634],[124.7,20.04739449],[124.69,14.64],[124.68,63.51444069]],[[124.76,0.88372678],[124.77,17.15444069],[124.78,8.01419115],[124.79,6.92850695],[125.2,90.06790456]]]
["bitfinex","SOLUSD",1767285450834,[[124.67,0.69651542],[124.66,11.63845129],[124.65,15.35024842],[124.64,20.05706911],[124.62,113.28637883]],[[124.7,18.96706646],[124.73,8.01769711],[124.74,3.61681804],[124.75,124.8407417],[124.78,15.35024842]]]
["bitfinex","SOLUSD",1767285480650,[[124.62,0.69225144],[124.61,8.02467398],[124.6,3.61681804],[124.59,14.66],[124.58,68.64889554]],[[124.65,4.33002362],[124.67,8.0211846],[124.68,18.27681804],[124.7,5.51529],[124.71,111.52650373]]]
["bitfinex","SOLUSD",1767285541587,[[124.76,2.31772094],[124.73,28.05990877],[124.72,84.19013837],[124.7,9.09414306],[124.69,52.27593929]],[[124.79,0.69230839],[124.81,10.53007228],[124.82,0.2],[124.83,34.86787222],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767285550307,[[124.7,10.33693796],[124.68,81.25038931],[124.67,22.99013837],[124.66,40.10725975],[124.62,48.15307313]],[[124.74,0.69230839],[124.75,2.31772094],[124.76,8.01562277],[124.78,20.03591438],[124.79,14.64]]]
["bitfinex","SOLUSD",1767285645477,[[124.62,0.88613452],[124.61,8.0244321],[124.59,95.92483311],[124.58,20.12774298],[124.57,19.97847387]],[[124.65,0.71603802],[124.66,14.66],[124.67,10.33841869],[124.69,20.05034362],[124.7,111.48504865]]]
["bitfinex","SOLUSD",1767285662091,[[124.62,11.19721924],[124.6,20.06327322],[124.58,81.32774298],[124.57,48.82494403],[124.55,187.75897218]],[[124.64,5.9677258],[124.65,0.67351125],[124.66,14.66],[124.67,2.3170261],[124.68,8.02102304]]]
["bitfinex","SOLUSD",1767285726139,[[124.64,0.72041803],[124.63,11.64463663],[124.62,0.2],[124.61,20.06202183],[124.59,69.55013837]],[[124.66,0.66810999],[124.67,14.66],[124.68,3.62112704],[124.69,8.02036217],[124.7,6.68504865]]]
["bitfinex","SOLUSD",1767285772410,[[124.59,0.72133975],[124.58,2.41812191],[124.57,31.72241639],[124.56,0.1],[124.55,61.3]],[[124.63,0.69189833],[124.64,2.31812191],[124.67,34.71310753],[124.68,9.05500713],[124.69,5.51529]]]
["bitfinex","SOLUSD",1767285840851,[[124.57,0.1],[124.56,12.45956372],[124.55,0.1],[124.54,31.92681624],[124.53,75.96]],[[124.58,5.98724914],[124.59,0.71195984],[124.61,3.62480951],[124.62,8.02468872],[124.63,41.4568938]]]
["bitfinex","SOLUSD",1767285858490,[[124.57,0.80661932],[124.56,10.44817043],[124.55,0.1],[124.54,20.17387184],[124.53,75.96]],[[124.59,0.7160149],[124.62,17.08160948],[124.63,34.72000858],[124.64,8.97494099],[124.65,104.8]]]
["bitfinex","SOLUSD",1767285940045,[[124.58,0.69312697],[124.57,11.75212929],[124.56,0.1],[124.55,10.64747923],[124.54,81.37325916]],[[124.6,0.71424187],[124.62,3.62454276],[124.63,22.68420757],[124.64,26.78734533],[124.65,8.97494099]]]
["bitfinex","SOLUSD",1767285992497,[[124.57,16.93296543],[124.56,0.1],[124.55,22.49151448],[124.54,61.3],[124.5,105.5197612]],[[124.6,0.71424187],[124.63,31.74792695],[124.64,20.05841643],[137.71,0.32395871],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767286028961,[[124.58,0.65741041],[124.57,17.0797612],[124.56,8.1279781],[124.55,20.17175328],[124.54,61.3]],[[124.6,11.38322883],[124.61,15.37863241],[124.62,10.3441997],[124.63,6.74395818],[124.64,43.0685548]]]
["bitfinex","SOLUSD",1767286050267,[[124.57,23.50623572],[124.56,4.4265378],[124.55,20.17175328],[124.53,40.24966241],[124.5,106.8246693]],[[124.6,5.38565618],[124.61,18.2846693],[124.63,8.02403717],[124.64,35.43704884],[124.65,6.73251293]]]
["bitfinex","SOLUSD",1767286080430,[[124.57,11.65228083],[124.56,14.66],[124.55,20.17164015],[124.54,0.1],[123.79,0.25518558]],[[124.61,0.66434535],[124.62,3.6246693],[124.63,8.02405424],[124.64,43.06846658],[124.66,25.68693015]]]
["bitfinex","SOLUSD",1767286105357,[[124.58,0.69734733],[124.57,11.65204127],[124.56,14.66],[124.55,20.17148062],[124.54,61.3]],[[124.61,4.28901465],[124.63,8.02385374],[124.64,14.66],[124.65,16.37399211],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1767286161595,[[124.61,10.3444862],[124.6,14.66],[124.59,20.06500169],[124.56,103.65909922],[124.54,111.55013837]],[[124.64,0.67314441],[124.65,2.31967408],[124.67,8.02147961],[124.68,17.39148744],[125.03,151.78321194]]]
["bitfinex","SOLUSD",1767286179944,[[124.62,18.28129411],[124.61,8.02473179],[124.6,20.06340312],[124.56,105.76354519],[124.55,103.2]],[[124.65,0.7106107],[124.66,3.62129411],[124.67,8.02119527],[124.68,8.35013837],[124.76,40.27874553]]]
["bitfinex","SOLUSD",1767286204166,[[124.58,3.62129411],[124.57,22.687579],[124.56,20.0698693],[124.55,0.1],[124.54,61.3]],[[124.61,0.66372943],[124.64,8.02326187],[124.65,8.35013837],[124.66,26.79381425],[124.67,104.8]]]
["bitfinex","SOLUSD",1767286220284,[[124.57,22.68754705],[124.56,3.62129411],[124.55,20.17113836],[124.54,0.1],[124.53,61.3]],[[124.61,3.62129411],[124.63,8.02400863],[124.64,20.05873643],[124.65,8.35013837],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1767286358142,[[124.54,0.1],[124.53,14.76],[124.52,10.45165138],[124.51,0.2],[124.5,81.37943225]],[[124.56,0.6705261],[124.57,2.32111965],[124.58,8.02699905],[124.6,20.06473685],[124.61,29.41902736]]]
["bitfinex","SOLUSD",1767286385570,[[124.49,3.04244728],[124.48,14.68],[124.46,0.1],[124.45,28.22350696],[124.42,16.4802068]],[[124.52,0.67077903],[124.53,2.32111965],[124.54,8.03006843],[124.55,14.68],[124.56,135.54292907]]]
["bitfinex","SOLUSD",1767286434316,[[124.46,8.80517481],[124.45,14.78],[124.44,23.82058197],[124.43,0.1],[124.41,49.43033393]],[[124.48,0.6730396],[124.49,3.6313003],[124.52,8.03087572],[124.53,6.71341026],[124.54,20.07504324]]]
["bitfinex","SOLUSD",1767286444730,[[124.48,8.69542354],[124.47,14.68],[124.46,23.81807516],[124.45,0.1],[124.44,101.47992057]],[[124.51,3.6313003],[124.54,8.02968622],[124.55,111.51341026],[124.64,99.05701679],[137.48,0.1604402]]]
["bitfinex","SOLUSD",1767286500780,[[124.45,0.69374123],[124.44,8.13597212],[124.43,2.42517357],[124.42,34.8721486],[124.39,61.2]],[[124.47,2.95405882],[124.5,10.35759741],[124.51,20.0793766],[124.52,126.19341026],[124.53,22.84036936]]]
["bitfinex","SOLUSD",1767286518497,[[124.4,23.41395341],[124.39,22.42264923],[124.37,69.55013837],[124.36,40.20439412],[89.54,0.3]],[[124.43,0.65687719],[124.44,2.32517357],[124.46,8.03488066],[124.48,34.76451455],[124.49,111.51341026]]]
["bitfinex","SOLUSD",1767286574340,[[124.41,0.69735808],[124.4,26.35272359],[124.38,20.09861921],[124.37,77.58488054],[124.36,63.84533879]],[[124.44,0.66384239],[124.45,3.63444608],[124.46,8.03474217],[124.47,6.71341026],[124.48,20.08486501]]]
["bitfinex","SOLUSD",1767286625772,[[124.39,0.68257425],[124.38,10.36493364],[124.36,20.1018708],[124.35,6.00255196],[124.34,84.23013837]],[[124.41,0.66093074],[124.44,37.39616356],[124.45,6.71341026],[124.46,20.08690665],[124.56,63.37713566]]]
["bitfinex","SOLUSD",1767286657787,[[124.41,25.74253555],[124.39,40.19615724],[124.38,63.52545354],[124.35,143.30696551],[124.3,55.44909534]],[[124.44,0.71889922],[124.45,2.32545354],[124.47,8.03409099],[124.48,139.57807862],[124.49,26.79595676]]]
["bitfinex","SOLUSD",1767286696234,[[124.48,18.3138667],[124.45,28.12367392],[124.44,3.6338667],[124.41,116.38833194],[124.37,15.0]],[[124.52,4.29946136],[124.55,28.10118552],[124.56,3.8338667],[124.57,14.88],[124.58,12.42870026]]]
["bitfinex","SOLUSD",1767286728065,[[124.48,10.35499639],[124.47,75.88],[124.46,20.08586114],[124.43,8.35013837],[124.4,32.23200895]],[[124.51,0.66267344],[124.52,2.32182398],[124.56,8.22826803],[124.57,119.68],[124.58,20.26817472]]]
["bitfinex","SOLUSD",1767286812529,[[124.45,26.34452005],[124.43,81.29096344],[124.41,56.56866834],[124.4,9.59689498],[124.38,106.72919645]],[[124.49,3.62919645],[124.51,8.03157344],[124.53,34.75644944],[124.54,12.22870026],[137.44,0.29951986]]]
["bitfinex","SOLUSD",1767286867273,[[124.43,0.65602956],[124.42,8.03710637],[124.41,17.00542679],[124.4,20.09544652],[124.38,63.52542679]],[[124.45,2.32542679],[124.48,8.03363767],[124.5,29.12034289],[124.51,104.8],[124.52,38.33494099]]]
["bitfinex","SOLUSD",1767286873780,[[124.43,0.65602956],[124.42,8.03710637],[124.41,17.00542679],[124.4,20.09544652],[124.38,63.52542679]],[[124.46,2.32542679],[124.48,8.03348769],[124.5,29.12034289],[124.51,121.80542679],[124.52,23.65494099]]]
["bitfinex","SOLUSD",1767286944854,[[124.44,4.28866133],[124.42,8.03703487],[124.4,81.29548834],[124.39,14.68],[89.54,0.3]],[[124.45,6.01480374],[124.47,15.33602956],[124.49,11.66582075],[124.5,113.15013837],[124.51,26.79299109]]]
["bitfinex","SOLUSD",1767286961072,[[124.45,0.65573687],[124.44,3.63292446],[124.42,8.03717884],[124.4,81.29548834],[124.39,14.68]],[[124.46,6.01373367],[124.47,15.33602956],[124.49,11.66582075],[124.5,113.15013837],[124.51,26.79299109]]]
["bitfinex","SOLUSD",1767287033673,[[124.45,12.23541303],[124.44,20.09000321],[124.43,75.88],[124.4,157.97265453],[124.38,18.63138475]],[[124.48,0.20322296],[124.49,5.40661218],[124.5,18.31138475],[124.52,8.03112571],[124.53,26.83194741]]]
["bitfinex","SOLUSD",1767287070800,[[124.46,8.03467815],[124.45,4.20035519],[124.44,20.09000321],[124.43,75.88],[124.4,143.29265453]],[[124.48,0.20322296],[124.49,5.41450808],[124.5,18.31138475],[124.52,8.03112571],[124.53,6.75584545]]]
["bitfinex","SOLUSD",1767287144636,[[124.53,17.7257896],[124.52,8.03056003],[124.51,20.07776558],[124.5,5.53768214],[92.0,200.0]],[[124.56,0.66636456],[124.57,0.2],[124.58,2.52315247],[124.59,8.22657322],[124.6,0.2]]]
["bitfinex","SOLUSD",1767287151352,[[124.54,0.72263713],[124.53,11.6588858],[124.51,20.07799668],[124.5,26.53580737],[124.44,118.1]],[[124.57,0.86636456],[124.58,0.2],[124.59,11.85521914],[124.6,8.55013837],[124.74,373.42122626]]]
["bitfinex","SOLUSD",1767287219323,[[124.57,0.70829572],[124.56,14.66],[124.55,10.34878966],[124.53,81.27468007],[124.5,105.4201931]],[[124.58,0.00977395],[124.59,0.85598229],[124.6,0.2],[124.61,8.22553075],[124.62,2.5201931]]]
["bitfinex","SOLUSD",1767287230614,[[124.57,0.70829572],[124.56,14.66],[124.55,8.02832286],[124.54,20.07387184],[124.52,69.42585314]],[[124.59,5.62024461],[124.6,0.85598229],[124.61,0.2],[124.62,10.54472983],[124.63,15.31935237]]]
["bitfinex","SOLUSD",1767287310833,[[124.61,0.68715083],[124.6,3.62476487],[124.59,14.66],[124.58,8.0269244],[124.56,23.69472616]],[[124.62,0.2],[124.63,0.2],[124.64,8.90116711],[124.65,3.82476487],[124.66,133.40539215]]]
["bitfinex","SOLUSD",1767287347354,[[124.58,3.00600113],[124.57,22.68732661],[124.55,20.07145363],[124.54,22.68317693],[124.53,61.2]],[[124.61,0.67782871],[124.62,2.3188503],[124.64,22.68317693],[124.65,6.97505844],[124.66,28.60548311]]]
["bitfinex","SOLUSD",1767287420319,[[124.58,0.69828222],[124.57,18.28145168],[124.56,8.02789042],[124.55,20.07127466],[124.54,11.64458632]],[[124.61,0.66527935],[124.62,11.64617462],[124.64,20.05868651],[124.65,14.86],[124.66,123.40447991]]]
["bitfinex","SOLUSD",1767287491688,[[124.62,3.00723078],[124.59,22.68624827],[124.58,8.02321872],[124.57,81.26816125],[124.56,2.31964452]],[[124.65,8.89560165],[124.66,20.25544027],[124.67,25.00286324],[124.69,111.75989359],[124.87,46.38526987]]]
["bitfinex","SOLUSD",1767287499974,[[124.66,3.00723078],[124.63,30.9030849],[124.62,22.38062991],[124.58,55.92080635],[124.57,8.67453135]],[[124.68,0.67299415],[124.69,0.2],[124.7,10.53928256],[124.71,14.66],[124.72,28.49598686]]]
["bitfinex","SOLUSD",1767287577197,[[124.7,3.02189958],[124.68,8.02039583],[124.66,34.71335457],[124.61,103.1],[124.57,54.85106525]],[[124.72,0.1],[124.73,0.79169507],[124.74,8.11680553],[124.75,124.84063718],[124.76,6.84588553]]]
["bitfinex","SOLUSD",1767287621320,[[124.7,2.3157266],[124.69,8.01962103],[124.65,48.46079925]],[[124.74,0.71142442],[124.75,2.3157266],[124.79,51.03766801],[124.8,9.04100664],[124.82,14.59023099]]]
["bitfinex","SOLUSD",1767287644524,[[124.66,0.69652827],[124.65,18.28001821],[124.64,8.02284409],[124.63,0.2],[124.62,84.880293]],[[124.69,4.27791588],[124.72,28.39608184],[124.73,8.0173174],[124.74,10.34529825],[124.75,54.72236841]]]
["bitfinex","SOLUSD",1767287711218,[[124.7,2.31523182],[124.69,8.01963091],[124.68,14.66],[124.67,81.25231605],[124.63,103.3]],[[124.74,0.69437175],[124.75,2.31523182],[124.76,8.01564491],[124.77,34.69776697],[124.79,104.8]]]
["bitfinex","SOLUSD",1767287730601,[[124.81,2.31523182],[124.78,14.64],[124.77,28.05161496],[124.76,8.35013837],[124.75,17.45122909]],[[124.83,0.66355342],[124.85,2.31523182],[124.86,22.64914157],[124.88,20.02027891],[124.89,12.48463167]]]
["bitfinex","SOLUSD",1767287767447,[[124.8,3.63950384],[124.79,14.64],[124.78,8.0138301],[124.77,81.2360592],[124.76,8.35013837]],[[124.84,0.65938763],[124.85,11.61921008],[124.87,34.66082165],[124.89,6.96934167],[124.9,111.65650348]]]
["bitfinex","SOLUSD",1767287781291,[[124.78,0.06],[124.77,11.62425097],[124.76,95.87754149],[124.73,111.06878812],[124.7,15.2]],[[124.82,0.71938763],[124.84,8.01053004],[124.85,18.24950384],[124.86,20.0231369],[124.88,118.66542837]]]
["bitfinex","SOLUSD",1767287841226,[[124.78,0.57],[124.77,10.32402819],[124.76,20.03780313],[124.74,63.50951735],[124.72,78.8557391]],[[124.82,0.67009076],[124.83,2.30951735],[124.86,2.30951735],[124.88,8.35013837],[124.89,112.8070462]]]
["bitfinex","SOLUSD",1767287850162,[[124.82,0.57],[124.81,10.32150438],[124.8,61.2],[124.79,34.6729993],[124.77,103.1]],[[124.86,0.67421406],[124.87,2.30951735],[124.88,8.00804482],[124.89,20.0176155],[124.9,14.64]]]
["bitfinex","SOLUSD",1767287945932,[[124.81,3.0002489],[124.8,8.01266197],[124.78,95.87397556],[124.75,138.55247358],[124.74,42.39248477]],[[124.85,0.71638733],[124.86,2.31113532],[124.87,22.64832866],[124.88,20.0199856],[124.95,0.12]]]
["bitfinex","SOLUSD",1767287951339,[[124.8,8.01282051],[124.79,3.0002489],[124.78,61.2],[124.77,34.67606501],[124.75,146.56174483]],[[124.84,0.71638733],[124.86,10.32040657],[124.87,34.66134372],[124.91,133.28325166],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767287994090,[[124.77,0.71915433],[124.76,8.51535891],[124.75,2.31113532],[124.74,20.04045418],[124.72,76.04]],[[124.8,0.63768842],[124.81,5.38844308],[124.82,10.3227032],[124.83,14.64],[124.85,133.17512949]]]
["bitfinex","SOLUSD",1767288021716,[[124.83,0.68384047],[124.81,11.62414214],[124.79,34.6725332],[124.78,61.2],[124.7,41.021389]],[[124.85,5.98918227],[124.86,6.02894457],[124.87,3.61219476],[124.88,22.64797846],[124.89,28.36837528]]]
["bitfinex","SOLUSD",1767288055465,[[124.96,8.7139163],[124.95,3.61219476],[124.94,14.62],[124.93,20.01025956],[124.92,3.61219476]],[[124.98,0.1],[125.0,0.69727346],[125.01,3.61219476],[125.02,22.63876818],[125.03,8.46013837]]]
["bitfinex","SOLUSD",1767288084276,[[125.05,2.30501065],[125.04,14.62],[125.03,0.6657028],[124.99,68.00528397],[124.98,11.78745162]],[[125.07,0.84457058],[125.09,6.75138446],[125.1,10.29886056],[125.12,34.60149955],[125.13,13.86542837]]]
["bitfinex","SOLUSD",1767288098185,[[125.09,2.30501065],[125.08,8.11469609],[125.06,19.98972071],[125.03,39.98811299],[125.01,69.46341145]],[[125.13,0.70457058],[125.14,8.15118699],[125.15,0.1],[125.17,19.97374454],[125.18,14.7]]]
["bitfinex","SOLUSD",1767288126430,[[125.01,10.45424178],[124.99,34.62057782],[124.98,2.33501065],[124.97,0.31],[124.96,8.35013837]],[[125.05,0.65475196],[125.06,2.30501065],[125.07,22.61568614],[125.09,19.98633434],[125.25,48.20346457]]]
["bitfinex","SOLUSD",1767288142348,[[125.16,3.59913195],[125.14,0.68731939],[125.13,14.62],[125.11,19.98105139],[125.08,109.52191837]],[[125.18,0.75475196],[125.2,11.78645222],[125.21,14.62],[125.23,296.41419349],[125.24,45.4390159]]]
["bitfinex","SOLUSD",1767288179583,[[125.08,3.59913195],[125.07,9.18447387],[125.04,79.39913195],[124.99,118.26],[124.97,9.79244097]],[[125.12,0.6692822],[125.13,11.59095257],[125.14,19.97920444],[125.16,58.59675767],[125.24,350.50690524]]]
["bitfinex","SOLUSD",1767288216218,[[125.04,2.98727355],[125.02,75.8],[124.99,103.26],[124.98,42.33694715],[124.96,31.58324281]],[[125.08,0.70553596],[125.09,13.69194579],[125.1,14.6],[125.11,7.99317307],[125.12,26.72031686]]]
["bitfinex","SOLUSD",1767288231736,[[125.0,2.30093753],[124.99,0.84633602],[124.98,8.03121276],[124.97,14.91],[124.96,20.00558012]],[[125.03,0.70553596],[125.04,10.29841417],[125.05,14.6],[125.07,19.98961688],[125.08,8.35013837]]]
["bitfinex","SOLUSD",1767288268342,[[125.01,0.66131043],[125.0,3.59911926],[124.99,8.16034344],[124.98,0.03],[124.97,34.93406953]],[[125.03,5.99038616],[125.04,0.6950007],[125.05,3.59911926],[125.06,22.6163277],[125.07,26.70649783]]]
["bitfinex","SOLUSD",1767288275471,[[125.01,4.27520796],[125.0,7.99948169],[124.99,0.16],[124.98,23.63163611],[124.97,14.93]],[[125.04,0.65463314],[125.05,3.59911926],[125.06,14.62],[125.07,14.71309527],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767288342433,[[125.06,2.30225263],[125.05,7.99680127],[125.03,19.99412099],[125.02,124.14125838],[125.0,17.76026714]],[[125.1,0.67127813],[125.11,10.29530149],[125.14,139.37839735],[125.15,6.71708667],[125.16,2.30225263]]]
["bitfinex","SOLUSD",1767288369979,[[124.93,0.2],[124.91,0.90820311],[124.9,10.30860968],[124.89,0.2],[124.87,8.55013837]],[[124.94,0.66291959],[124.95,2.30225263],[124.96,22.62262501],[124.98,2.30225263],[124.99,20.00248959]]]
["bitfinex","SOLUSD",1767288407709,[[124.97,3.57616125],[124.96,0.65409512],[124.95,8.00293187],[124.93,34.63050398],[124.92,3.60600875]],[[125.01,7.99946701],[125.02,18.22600875],[125.03,104.8],[125.04,35.06175909],[125.1,17.07837432]]]
["bitfinex","SOLUSD",1767288416426,[[125.02,3.60600875],[125.01,8.65330301],[124.99,14.62],[124.98,23.60849051],[124.93,15.0]],[[125.06,0.67393921],[125.07,131.02177375],[125.08,0.1],[125.09,0.1],[125.1,23.59073518]]]
["bitfinex","SOLUSD",1767288473886,[[125.02,2.30306598],[124.99,22.62055857],[124.98,22.30574518],[124.94,62.8254766],[124.92,101.22404118]],[[125.04,0.7053706],[125.07,136.43610278],[125.08,20.08824388],[125.09,9.08157705],[125.1,47.78794441]]]
["bitfinex","SOLUSD",1767288508442,[[125.02,3.59928087],[125.01,7.99902734],[125.0,14.62],[124.99,20.00086415],[124.98,3.59928087]],[[125.04,0.67474063],[125.07,131.01494033],[125.08,26.80533055],[125.09,0.1],[125.1,49.0841593]]]
["bitfinex","SOLUSD",1767288558084,[[125.05,0.68699545],[125.04,10.29946158],[125.02,334.59622877],[124.97,23.47032487],[124.95,123.61529]],[[125.08,0.69909736],[125.09,2.30222632],[125.1,14.6],[125.11,19.98309359],[125.13,111.51708667]]]
["bitfinex","SOLUSD",1767288584412,[[125.05,0.68060726],[125.04,16.92222632],[125.03,7.99774868],[125.02,319.99680051],[124.92,54.72737426]],[[125.08,0.66302975],[125.09,2.30222632],[125.1,7.99366051],[125.13,41.32305104],[125.14,5.62529]]]
["bitfinex","SOLUSD",1767288610009,[[125.09,2.98238098],[125.07,7.9950868],[125.05,19.99116566],[125.04,2.30222632],[125.02,372.66696453]],[[125.13,2.30222632],[125.14,0.11],[125.15,8.09044653],[125.16,2.40222632],[125.17,14.72]]]
["bitfinex","SOLUSD",1767288642177,[[125.51,9.93200587],[125.5,8.35013837],[125.49,14.58],[125.47,8.76690559],[125.46,9.93200587]],[[125.57,9.93200587],[125.58,0.66898911],[125.63,27.85969324],[125.64,18.28214424],[125.68,5.81088648]]]
["bitfinex","SOLUSD",1767288651685,[[125.53,9.96200587],[125.51,8.35013837],[125.5,22.52799389],[125.49,0.79687624],[125.46,49.78534557]],[[125.59,10.60099498],[125.6,7.96178343],[125.61,14.56],[125.62,19.90132455],[125.64,9.93200587]]]
["bitfinex","SOLUSD",1767288671198,[[125.61,9.93200587],[125.59,0.6697865],[125.58,7.96291938],[125.57,14.56],[125.56,8.35013837]],[[125.65,0.70446492],[125.66,9.93200587],[125.68,28.32780925],[125.69,19.89084193],[125.73,9.93200587]]]
["bitfinex","SOLUSD",1767288690924,[[125.61,7.96114959],[125.6,40.56105402],[125.58,39.81510405],[125.57,8.35013837],[125.51,39.96029368]],[[125.65,6.82124853],[125.68,5.81088648],[125.7,7.95545145],[125.71,14.54],[125.78,0.1]]]
["bitfinex","SOLUSD",1767288702358,[[125.48,8.63917753],[125.47,14.54],[125.46,26.04326528],[125.45,8.35013837],[125.43,39.86161046]],[[125.51,6.11659543],[125.57,7.96391436],[125.59,14.54],[125.6,19.90513163],[125.61,39.80659312]]]
["bitfinex","SOLUSD",1767288726287,[[125.43,14.56],[125.42,0.70024119],[125.41,28.10846024],[125.4,6.31659543],[125.36,39.88434992]],[[125.45,6.11659543],[125.52,14.56],[125.54,8.35013837],[125.55,33.99416799],[125.59,57.81837757]]]
["bitfinex","SOLUSD",1767288739290,[[125.37,7.97637347],[125.36,35.20229174],[125.34,18.31990534],[125.32,75.58772683],[125.31,0.2]],[[125.39,9.96976697],[125.45,7.9713033],[125.46,24.52976697],[125.47,19.92585324],[125.5,48.19258567]]]
["bitfinex","SOLUSD",1767288763440,[[125.39,7.97485157],[125.38,14.56],[125.37,19.94010685],[124.79,90.21490345],[124.78,0.2]],[[125.44,9.96976697],[125.48,22.5299927],[125.49,19.92273403],[125.5,163.2],[125.51,8.45013837]]]
["bitfinex","SOLUSD",1767288769962,[[125.41,6.2],[125.4,0.70990202],[125.39,7.97485157],[125.37,81.14010685],[125.29,39.9068558]],[[125.43,9.96976697],[125.47,7.97004897],[125.48,14.56],[125.49,19.92273403],[125.5,163.2]]]
["bitfinex","SOLUSD",1767288797494,[[125.38,0.69951796],[125.35,27.9218189],[125.34,26.48683791],[125.32,39.89626331],[125.29,0.2]],[[125.43,3.57669954],[125.44,22.53204563],[125.46,3.57669954],[125.47,19.92587993],[125.5,158.50780863]]]
["bitfinex","SOLUSD",1767288801595,[[125.35,0.69951796],[125.34,2.29025298],[125.33,7.97867704],[125.31,20.15010749],[125.3,22.91013837]],[[125.38,5.96930463],[125.39,16.85025298],[125.41,7.97390934],[125.44,19.92984693],[125.46,114.45714108]]]
["bitfinex","SOLUSD",1767288827429,[[125.37,0.67899013],[125.36,2.29025298],[125.34,7.97829699],[125.32,19.94812756],[125.31,84.33013837]],[[125.39,5.96105917],[125.4,15.23377416],[125.41,2.29025298],[125.42,7.973488],[125.44,19.93046553]]]
["bitfinex","SOLUSD",1767288836039,[[125.38,2.29025298],[125.37,0.5160327],[125.35,7.97740059],[125.34,98.01539701],[125.25,39.9801801]],[[125.41,0.68291003],[125.42,14.58],[125.43,2.29025298],[125.44,7.97253877],[125.45,104.8]]]
["bitfinex","SOLUSD",1767288865466,[[125.36,3.58079373],[125.31,14.78],[125.3,28.3013093],[125.29,0.2],[125.28,58.48984879]],[[125.39,0.68448453],[125.4,14.58],[125.42,3.58079373],[125.43,19.93240664],[125.44,8.35013837]]]
["bitfinex","SOLUSD",1767288880272,[[125.32,4.29284421],[125.31,8.1800279],[125.29,81.35285893],[125.28,11.9309321],[125.12,41.983]],[[125.36,15.26448453],[125.37,3.58079373],[125.39,7.97527273],[125.4,108.38079373],[125.47,39.85246538]]]
["bitfinex","SOLUSD",1767288915799,[[125.38,9.78079373],[125.37,7.97582973],[125.36,19.94256541],[125.35,14.58],[125.01,72.17192276]],[[125.42,0.7244387],[125.43,18.16079373],[125.45,7.97130939],[125.46,3.58079373],[125.47,28.27583517]]]
["bitfinex","SOLUSD",1767288955043,[[125.33,71.46851819],[125.32,34.50803805],[125.3,48.25319481],[125.29,103.3],[125.28,7.80510295]],[[125.37,0.67156621],[125.38,2.28981295],[125.42,22.53321942],[125.44,34.97274269],[125.46,115.6513538]]]
["bitfinex","SOLUSD",1767288972155,[[125.37,2.28981295],[125.36,7.97661753],[125.34,36.81486339],[125.33,8.35013837],[125.31,66.91529]],[[125.4,0.67156621],[125.42,16.84981295],[125.44,7.97215396],[125.45,19.92883172],[125.46,107.08981295]]]
["bitfinex","SOLUSD",1767289018723,[[125.39,3.57908645],[125.36,19.94181063],[125.35,61.2],[125.34,3.57908645],[125.33,8.35013837]],[[125.44,18.15908645],[125.46,104.8],[125.49,53.81097007]]]
["bitfinex","SOLUSD",1767289031824,[[125.35,11.58672536],[125.33,22.93013837],[125.32,19.94802857],[125.31,101.29957886],[125.04,58.63968724]],[[125.4,3.57908645],[125.42,22.53325318],[125.44,19.9306469],[125.48,113.36154085],[125.49,48.29541568]]]
["bitfinex","SOLUSD",1767289066439,[[125.4,2.29083064],[125.38,0.09],[125.37,7.97638988],[125.36,81.14188017],[125.35,8.35013837]],[[125.41,0.71531955],[125.42,14.56],[125.45,2.29083064],[125.46,7.97093441],[125.48,131.43572289]]]
["bitfinex","SOLUSD",1767289103476,[[125.36,2.94621894],[125.34,7.97808194],[125.33,81.14645961],[125.32,22.93013837],[125.25,40.1801801]],[[125.39,0.66670246],[125.4,2.29083064],[125.42,22.53343399],[125.44,19.92984693],[125.45,111.52246468]]]
["bitfinex","SOLUSD",1767289131219,[[125.47,4.24962228],[125.42,27.90614907],[125.41,9.10958899],[125.4,32.68950513],[125.39,0.79751176]],[[125.5,0.1],[125.51,8.06790598],[125.52,0.1],[125.53,23.49564871],[125.54,6.81193435]]]
["bitfinex","SOLUSD",1767289162743,[[125.49,0.7048905],[125.48,3.57936676],[125.47,6.2],[125.46,7.97064419],[125.44,95.68905515]],[[125.51,0.1],[125.52,0.7524948],[125.53,26.10576749],[125.54,0.1],[125.55,183.21300833]]]
["bitfinex","SOLUSD",1767289184546,[[125.47,6.88319026],[125.46,2.28614275],[125.44,22.53183695],[125.43,61.2],[125.42,19.93247527]],[[125.5,2.93863755],[125.51,8.03749879],[125.52,0.1],[125.53,26.64584402],[125.6,63.21381481]]]
["bitfinex","SOLUSD",1767289214593,[[125.45,15.26977924],[125.44,2.28614275],[125.43,7.97209989],[125.41,19.93343357],[125.34,39.84778343]],[[125.48,0.5524948],[125.49,2.28614275],[125.51,0.07],[125.52,16.94614275],[125.53,19.91649964]]]
["bitfinex","SOLUSD",1767289221699,[[125.48,0.70977924],[125.47,16.84614275],[125.45,8.87103134],[125.44,19.92914827],[125.4,10.63628112]],[[125.51,2.90863755],[125.52,8.06697564],[125.54,14.66],[125.55,133.1633978],[127.32,89.86790456]]]
["bitfinex","SOLUSD",1767289272439,[[125.41,3.5756787],[125.4,0.1725052],[125.39,14.58],[125.38,7.97560649],[125.37,61.2]],[[125.45,0.70844728],[125.46,18.1556787],[125.48,19.92394321],[125.49,113.15013837],[125.5,52.0873597]]]
["bitfinex","SOLUSD",1767289283565,[[125.4,3.5756787],[125.39,14.7525052],[125.38,7.97566061],[125.37,61.2],[125.36,19.94184077]],[[125.43,0.68587092],[125.44,3.5756787],[125.46,22.55093687],[125.47,19.92595247],[125.49,104.8]]]
["bitfinex","SOLUSD",1767289327816,[[125.39,2.46184109],[125.37,7.97633141],[125.36,81.14146847],[125.34,105.38933589],[125.28,15.2]],[[125.42,0.69141898],[125.43,2.28933589],[125.46,2.28933589],[125.47,41.23176397],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767289353632,[[125.44,18.134227],[125.43,0.1725052],[125.42,7.97311597],[125.41,19.93448826],[125.4,3.574227]],[[125.48,0.66871134],[125.49,3.574227],[125.5,7.96850233],[125.51,6.79644764],[125.52,23.59201229]]]
["bitfinex","SOLUSD",1767289396234,[[125.38,14.7325052],[125.37,3.574227],[125.36,7.97698173],[125.35,8.35013837],[125.34,23.51944115]],[[125.43,0.68256787],[125.44,7.97193877],[125.45,19.92880996],[125.46,129.65984675],[125.53,27.19831839]]]
["bitfinex","SOLUSD",1767289432361,[[125.25,2.49008821],[125.24,0.88729003],[125.23,22.76515135],[125.22,2.49008821],[125.19,14.78]],[[125.32,27.92850302],[125.34,21.45445959],[125.36,46.61075057]]]
["bitfinex","SOLUSD",1767289456468,[[125.16,0.6762234],[125.15,2.49008821],[125.12,7.99214754],[125.11,34.58160021],[125.1,63.49008821]],[[125.2,10.27758626],[125.22,19.96572237],[125.23,104.8],[125.24,39.92612467],[125.26,22.11100277]]]
["bitfinex","SOLUSD",1767289496235,[[125.24,0.6833687],[125.23,3.58700627],[125.2,7.98720551],[125.18,104.12129307],[125.16,3.58700627]],[[125.27,7.98300537],[125.28,3.58700627],[125.29,35.25361626],[125.31,104.8],[125.39,42.10505258]]]
["bitfinex","SOLUSD",1767289518843,[[125.28,3.58700627],[125.24,8.35013837],[125.22,3.58700627],[125.21,14.58],[125.2,48.96723686]],[[125.31,0.69990887],[125.32,26.14677674],[125.34,104.8],[125.35,46.50574627],[125.37,8.82053796]]]
["bitfinex","SOLUSD",1767289556463,[[125.32,7.97940396],[125.31,8.35013837],[125.3,34.53116372],[125.29,61.2],[125.28,9.41905039]],[[125.38,0.65351891],[125.4,25.04801014],[125.41,19.93550961],[125.43,151.37010224],[125.49,6.36246144]]]
["bitfinex","SOLUSD",1767289612711,[[125.32,3.62950092],[125.29,7.98148295],[125.28,99.31463156],[125.26,48.26632014],[124.65,147.96055272]],[[125.35,0.65682904],[125.37,26.13660741],[125.39,19.93851205],[125.4,10.28161307],[125.41,8.35013837]]]
["bitfinex","SOLUSD",1767289649549,[[125.36,3.58001254],[125.35,0.04948838],[125.34,7.97827754],[125.32,14.58],[125.31,28.98255528]],[[125.39,0.67301918],[125.41,26.13407188],[125.42,19.93302503],[125.45,120.05342505],[125.46,52.40062706]]]
["bitfinex","SOLUSD",1767289690584,[[125.34,2.34087699],[125.32,7.97957229],[125.31,95.72981561],[125.28,154.33258403],[125.23,81.63438438]],[[125.38,0.67069331],[125.39,16.87138861],[125.4,7.97475911],[125.42,26.63703654],[125.43,104.8]]]
["bitfinex","SOLUSD",1767289717813,[[125.33,0.69914614],[125.32,10.27086496],[125.31,14.58],[125.3,19.9515358],[125.29,8.35013837]],[[125.36,6.1000662],[125.38,2.29138861],[125.39,14.67864387],[125.4,34.51715419],[125.41,8.96560885]]]
["bitfinex","SOLUSD",1767289762286,[[125.37,4.29366284],[125.35,7.97761845],[125.34,18.16266979],[125.33,81.14617217],[125.32,8.35013837]],[[125.4,0.6776286],[125.42,11.55618315],[125.43,34.512214],[125.44,6.71558462],[125.45,0.2]]]
["bitfinex","SOLUSD",1767289772088,[[125.36,4.24746733],[125.34,22.55823039],[125.32,69.55013837],[125.3,9.14164514],[125.11,44.24786508]],[[125.39,0.66570493],[125.41,11.55675004],[125.43,41.22779862],[125.45,9.16560885],[125.51,112.39201403]]]
["bitfinex","SOLUSD",1767289811353,[[125.34,0.65502511],[125.33,2.29091312],[125.32,8.35013837],[125.31,34.62592303],[125.3,90.29305086]],[[125.37,0.62572713],[125.38,2.29091312],[125.39,7.97541556],[125.41,34.51541891],[125.42,6.73184917]]]
["bitfinex","SOLUSD",1767289854394,[[125.31,0.68747304],[125.3,3.5843851],[125.28,7.98200172],[125.27,14.58],[125.25,89.70924389]],[[125.34,0.70945335],[125.35,11.56227566],[125.36,14.58],[125.37,131.47350637],[125.4,25.16477448]]]
["bitfinex","SOLUSD",1767289900635,[[125.4,2.99301174],[125.38,7.9757284],[125.36,95.72218976],[125.35,11.39562811],[125.34,42.17842983]],[[125.43,0.6759971],[125.45,10.46104738],[125.46,34.50724351],[125.47,0.2],[125.52,39.2859938]]]
["bitfinex","SOLUSD",1767289922284,[[125.41,2.79301174],[125.38,7.97557898],[125.37,19.94017913],[125.36,61.2],[125.34,10.63958098]],[[125.44,0.68774829],[125.45,2.28944261],[125.46,7.97073609],[125.47,34.68578916],[125.48,6.73184917]]]
["bitfinex","SOLUSD",1767289960615,[[125.39,2.28944261],[125.38,7.97566773],[125.37,14.56],[125.36,81.14162083],[125.35,8.35013837]],[[125.43,2.97912361],[125.44,7.97200996],[125.46,36.77683183],[125.47,6.71824059],[125.54,57.57355545]]]
["bitfinex","SOLUSD",1767289986538,[[125.4,3.57859812],[125.37,27.91736459],[125.36,75.78],[125.34,3.57859812],[125.21,0.2]],[[125.42,0.67166981],[125.44,3.57859812],[125.45,22.55142429],[125.46,104.8],[125.47,19.92609063]]]
["bitfinex","SOLUSD",1767290042003,[[125.4,2.29011408],[125.38,7.97551953],[125.36,95.72162814],[125.34,2.29011408],[125.33,150.96410654]],[[125.44,0.71372108],[125.45,14.68979439],[125.46,14.58],[125.47,28.8914259],[125.54,0.1]]]
["bitfinex","SOLUSD",1767290119502,[[125.31,4.29436989],[125.29,7.98125611],[125.28,3.57879648],[125.27,20.15603252],[125.01,44.12786508]],[[125.34,0.71555437],[125.36,11.55600889],[125.37,14.58],[125.38,19.94033094],[125.41,24.68353689]]]
["bitfinex","SOLUSD",1767290137642,[[125.28,0.70976919],[125.27,3.77879648],[125.25,22.76351795],[125.24,0.2],[125.23,20.16264298]],[[125.31,0.71378066],[125.32,3.57879648],[125.34,42.50413788],[125.37,24.86154921],[125.38,39.88091229]]]
["bitfinex","SOLUSD",1767290182496,[[125.15,0.2],[125.14,0.89174743],[125.13,2.29428384],[125.12,0.1],[125.11,7.99254669]],[[125.17,2.29428384],[125.18,23.03860597],[125.2,19.96867713],[125.22,159.90704259],[125.23,11.54949849]]]
["bitfinex","SOLUSD",1767290196881,[[125.09,0.65952019],[125.08,10.78891186],[125.07,19.98801683],[125.05,6.53547003],[125.04,23.42975387]],[[125.13,2.29428384],[125.14,14.75],[125.15,7.99064423],[125.16,2.29428384],[125.17,19.97370859]]]
["bitfinex","SOLUSD",1767290227820,[[125.12,0.66889418],[125.11,3.59279075],[125.09,7.99398908],[125.08,28.33679174],[125.07,14.6]],[[125.15,0.72487355],[125.16,11.5828592],[125.17,14.6],[125.18,19.97205782],[125.2,6.70755517]]]
["bitfinex","SOLUSD",1767290265158,[[125.09,0.72153313],[125.08,2.30150719],[125.06,7.99572711],[125.05,26.52647608],[125.04,16.90150719]],[[125.12,2.99509263],[125.13,14.6],[125.14,27.96885162],[125.16,9.03652095],[137.31,0.29817925]]]
["bitfinex","SOLUSD",1767290272571,[[125.08,3.02304032],[125.07,7.99536128],[125.05,26.52681724],[125.04,16.90150719],[124.95,79.30904468]],[[125.11,0.69358544],[125.12,2.30150719],[125.13,7.99177553],[125.14,14.6],[125.15,26.71161088]]]
["bitfinex","SOLUSD",1767290319463,[[125.07,0.65641006],[125.06,10.29746693],[125.05,6.53547003],[125.04,19.99299761],[125.03,14.6]],[[125.1,0.67484906],[125.11,2.30150719],[125.12,22.59232736],[125.13,19.9792216],[125.14,6.73501376]]]
["bitfinex","SOLUSD",1767290328275,[[125.09,0.65641006],[125.08,11.5914957],[125.06,14.6],[125.05,87.72666228],[125.01,15.0]],[[125.13,0.67484906],[125.14,22.5911586],[125.15,124.77698261],[125.16,8.59931144],[125.17,39.94735302]]]
["bitfinex","SOLUSD",1767290400347,[[125.22,7.98576901],[125.21,14.6],[125.2,19.96703327],[125.19,24.02349532],[92.42,0.64]],[[125.27,0.71675633],[125.29,8.18174066],[125.3,34.75284629],[125.31,5.71529],[125.33,153.0464141]]]
["bitfinex","SOLUSD",1767290405241,[[125.32,2.29695968],[125.31,0.51675633],[125.28,16.89695968],[125.27,27.93962031],[125.19,148.81918754]],[[125.35,0.71675633],[125.36,8.17716944],[125.37,2.29695968],[125.38,48.40563309],[125.4,11.26256853]]]
["bitfinex","SOLUSD",1767290452206,[[125.32,4.10007324],[125.3,7.98058575],[125.28,23.53792896],[125.26,75.78],[125.25,8.35013837]],[[125.35,6.07663519],[125.36,26.34059653],[125.38,19.94033726],[125.39,104.8],[125.46,32.92721446]]]
["bitfinex","SOLUSD",1767290455523,[[125.33,0.51675633],[125.32,3.58331691],[125.31,7.97991724],[125.3,34.53137037],[125.28,3.58331691]],[[125.36,0.88422157],[125.38,7.97604437],[125.39,119.38],[125.4,30.24471495],[125.48,61.47271442]]]
["bitfinex","SOLUSD",1767290502341,[[125.33,4.04007324],[125.31,7.97998915],[125.29,95.73298873],[125.28,43.49233527],[125.2,83.12873726]],[[125.36,0.66324369],[125.37,3.58331691],[125.38,7.9757537],[125.39,41.2425807],[125.4,3.58331691]]]
["bitfinex","SOLUSD",1767290531084,[[125.34,2.29213621],[125.33,0.45675633],[125.31,7.98014947],[125.3,14.58],[125.29,19.95234487]],[[125.37,0.69838265],[125.38,10.2681773],[125.39,21.3042228],[125.4,124.73718812],[125.41,62.90174998]]]
["bitfinex","SOLUSD",1767290569409,[[125.25,2.74889254],[125.24,7.98426197],[125.23,14.58],[125.22,22.25604459],[125.21,8.35013837]],[[125.28,0.67127111],[125.3,2.29213621],[125.31,22.56020908],[125.33,19.94733902],[125.34,9.01635901]]]
["bitfinex","SOLUSD",1767290590249,[[125.24,4.07259849],[125.23,7.98523058],[125.22,61.2],[125.21,22.93013837],[125.2,30.64316997]],[[125.27,0.71356045],[125.28,3.58584216],[125.29,7.98159047],[125.31,34.53124707],[125.32,5.51529]]]
["bitfinex","SOLUSD",1767290629177,[[125.2,0.68945113],[125.19,3.68584216],[125.18,0.1],[125.17,8.08892819],[125.16,23.55974059]],[[125.23,8.70037577],[125.24,18.18584216],[125.26,19.95966175],[125.28,24.17368802],[125.29,39.90864371]]]
["bitfinex","SOLUSD",1767290678940,[[125.16,0.6627966],[125.14,10.28778164],[125.13,34.5792216],[125.11,8.35013837],[125.1,42.26228858]],[[125.19,0.70898676],[125.2,10.28423748],[125.22,14.6],[125.23,19.96326758],[125.26,119.87255586]]]
["bitfinex","SOLUSD",1767290695075,[[125.26,3.58663178],[125.22,3.58663178],[125.2,14.6],[125.18,48.28998243],[125.17,0.79891347]],[[125.3,0.68619014],[125.31,3.58663178],[125.32,7.97957229],[125.33,21.52241749],[125.34,3.58663178]]]
["bitfinex","SOLUSD",1767290730819,[[125.12,11.57872313],[125.11,19.9821733],[125.1,61.2],[125.09,54.57020606],[125.08,8.45013837]],[[125.16,0.71392735],[125.17,3.58663178],[125.2,14.6],[125.21,19.96725682],[125.22,3.58663178]]]
["bitfinex","SOLUSD",1767290735239,[[125.11,3.58663178],[125.1,7.99321815],[125.08,34.68633992],[125.07,8.35013837],[125.06,39.97952876]],[[125.15,0.71392735],[125.16,3.58663178],[125.17,22.5893486],[125.18,19.97124141],[125.21,13.86542837]]]
["bitfinex","SOLUSD",1767290789918,[[125.08,2.39893331],[125.06,7.99616184],[125.05,102.3266891],[125.04,2.29893331],[125.03,42.50156166]],[[125.11,0.69686266],[125.14,22.59128322],[125.16,28.94741536],[125.17,113.15013837],[125.68,131.37124255]]]
["bitfinex","SOLUSD",1767290830024,[[125.17,0.67067929],[125.16,11.57850762],[125.15,14.6],[125.14,81.17724971],[125.13,48.30621492]],[[125.2,0.72448193],[125.22,7.98609767],[125.23,14.6],[125.24,19.96187371],[125.25,5.51529]]]
["bitfinex","SOLUSD",1767290857664,[[125.17,0.49686266],[125.16,11.57835793],[125.15,14.6],[125.14,19.97657834],[125.13,8.35013837]],[[125.2,0.68616483],[125.21,3.58878195],[125.23,7.98569781],[125.24,14.6],[125.25,26.63418444]]]
["bitfinex","SOLUSD",1767290894494,[[125.16,7.98957598],[125.14,81.17657834],[125.13,8.35013837],[125.05,30.52547003],[125.04,79.38751632]],[[125.2,0.68616483],[125.21,2.29810007],[125.22,7.9859857],[125.24,21.27311439],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1767290943640,[[125.28,3.58709668],[125.26,7.98336267],[125.25,14.6],[125.24,19.96065546],[125.22,11.93723505]],[[125.31,0.68749451],[125.32,11.56704656],[125.33,20.14785298],[125.34,21.53755612],[125.35,5.71529]]]
["bitfinex","SOLUSD",1767291010626,[[125.31,0.65494573],[125.3,16.87237129],[125.29,7.98129287],[125.27,28.30598224],[125.25,77.96943204]],[[125.34,2.29237129],[125.35,7.97783047],[125.37,19.94149467],[125.39,20.09529],[125.4,146.96477958]]]
["bitfinex","SOLUSD",1767291018905,[[125.31,0.65494573],[125.3,16.87237129],[125.29,7.98132872],[125.27,89.50662883],[125.22,105.39237129]],[[125.38,27.91513797],[125.39,14.58],[125.4,104.8],[125.41,45.58623831],[125.56,85.21412921]]]
["bitfinex","SOLUSD",1767291060568,[[125.37,0.65299739],[125.36,3.58065331],[125.35,7.97740384],[125.33,19.94655303],[125.32,14.58]],[[125.41,11.75511856],[125.43,130.44775365],[125.44,15.27483248],[125.51,15.07],[125.53,94.44031557]]]
["bitfinex","SOLUSD",1767291078964,[[125.41,0.65299739],[125.4,18.16065331],[125.39,24.30868851],[125.38,7.97546657],[125.31,38.94349335]],[[125.44,8.85588633],[125.45,3.78065331],[125.47,130.44102325],[125.48,29.75483248],[125.57,15.1]]]
["bitfinex","SOLUSD",1767291144153,[[125.4,2.90783619],[125.39,14.58],[125.38,7.97568777],[125.36,105.1786985],[125.35,8.35013837]],[[125.43,0.70797805],[125.45,10.26054998],[125.46,34.50755668],[125.47,111.72469411],[126.26,158.46895293]]]
["bitfinex","SOLUSD",1767291155452,[[125.38,2.28924668],[125.37,7.97619749],[125.36,105.1786985],[125.35,8.35013837],[94.0,10.0]],[[125.42,0.70797805],[125.43,2.28924668],[125.44,7.97198563],[125.46,43.52149747],[125.47,105.0]]]
["bitfinex","SOLUSD",1767291234370,[[125.38,0.31858951],[125.37,18.15901164],[125.36,7.97702526],[125.35,24.00001244],[125.34,84.72408621]],[[125.4,5.39282518],[125.41,0.68323513],[125.43,11.55183528],[125.44,26.65469144],[125.58,31.39008901]]]
["bitfinex","SOLUSD",1767291284820,[[125.24,2.98205945],[125.23,14.58],[125.22,0.1],[125.21,16.33668126],[125.2,85.13290063]],[[125.27,0.65442341],[125.28,10.27240323],[125.31,19.9505227],[125.32,126.10469411],[125.33,45.41164492]]]
["bitfinex","SOLUSD",1767291304872,[[125.19,4.24464272],[125.18,0.1],[125.17,14.58],[125.16,11.57646616],[125.09,23.98]],[[125.22,0.59177627],[125.23,3.58705339],[125.24,7.98512474],[125.26,34.53848634],[125.27,12.23998411]]]
["bitfinex","SOLUSD",1767291342306,[[125.14,3.68705339],[125.13,14.7],[125.12,7.99208309],[125.11,0.1],[124.82,514.1]],[[125.18,0.67686011],[125.19,19.07518213],[125.21,19.9672339],[125.22,18.18705339],[125.28,28.47511225]]]
["bitfinex","SOLUSD",1767291364824,[[125.1,2.30057189],[125.08,7.99453428],[125.07,14.6],[125.06,20.08969958],[124.42,123.81191567]],[[125.13,0.6555399],[125.14,2.30057189],[125.15,22.59069576],[125.16,19.97538401],[125.17,110.31529]]]
["bitfinex","SOLUSD",1767291390740,[[125.13,2.30057189],[125.12,14.6],[125.11,7.99262167],[125.1,2.30057189],[125.09,19.98468831]],[[125.16,0.71442299],[125.17,7.64144997],[125.18,7.98876472],[125.19,19.9701768],[125.2,26.78386085]]]
["bitfinex","SOLUSD",1767291426698,[[125.16,14.6],[125.15,3.59072424],[125.13,69.55013837],[125.1,106.69072424],[125.08,17.83201282]],[[125.19,0.68765229],[125.2,3.59072424],[125.23,27.94880738],[125.24,104.8],[125.25,12.38386085]]]
["bitfinex","SOLUSD",1767291517778,[[125.2,16.89917883],[125.18,7.98827867],[125.16,83.47258981],[125.15,8.35013837],[125.13,143.05619307]],[[125.22,0.68371337],[125.25,8.18416541],[125.26,20.1589809],[125.27,124.91529],[125.81,206.48425559]]]
["bitfinex","SOLUSD",1767291567408,[[125.21,14.6],[125.2,3.58682522],[125.19,7.9876725],[125.18,8.35013837],[125.17,81.1717119]],[[125.23,0.65502661],[125.25,3.78682522],[125.26,14.88234322],[125.28,32.52601772],[125.3,22.57722747]]]
["bitfinex","SOLUSD",1767291581856,[[125.24,14.6],[125.23,7.98527282],[125.22,3.58682522],[125.21,19.96588256],[124.75,70.60458413]],[[125.26,0.2],[125.27,0.65502661],[125.29,3.78682522],[125.3,7.9812382],[125.31,125.11529]]]
["bitfinex","SOLUSD",1767291656853,[[125.24,14.58],[125.23,10.27858876],[125.21,89.51602669],[125.2,64.22641022],[125.15,41.1760709]],[[125.27,0.65373338],[125.28,2.29346692],[125.3,7.98111498],[125.32,26.84835128],[125.33,127.36111498]]]
["bitfinex","SOLUSD",1767291664444,[[125.26,2.29346692],[125.24,22.56465675],[125.22,83.45689977],[125.21,8.35013837],[125.2,86.79106697]],[[125.28,0.69984406],[125.31,10.27379612],[125.32,26.84835128],[125.33,119.38],[125.34,16.79216508]]]
["bitfinex","SOLUSD",1767291754290,[[125.35,0.6955177],[125.34,24.85099871],[125.32,19.94828979],[125.31,61.2],[125.3,8.35013837]],[[125.39,2.49314212],[125.4,8.17470109],[125.41,104.8],[125.42,25.44895091],[125.43,54.64428424]]]
["bitfinex","SOLUSD",1767291762192,[[125.37,0.6955177],[125.36,14.58],[125.35,7.97729643],[125.34,19.94574756],[125.3,69.55013837]],[[125.41,10.26701747],[125.43,25.64767453],[125.44,14.78],[125.45,113.15013837],[125.59,22.10056136]]]
["bitfinex","SOLUSD",1767291803309,[[125.39,0.6566499],[125.38,3.57760377],[125.36,22.55677437],[125.35,81.14320098],[125.33,8.35013837]],[[125.42,3.57760377],[125.44,5.51529],[125.45,27.90027334],[125.46,18.35760377],[125.47,0.2]]]
["bitfinex","SOLUSD",1767291826036,[[125.41,0.6566499],[125.4,3.57760377],[125.38,7.97570839],[125.37,14.58],[125.36,19.94180372]],[[125.44,11.54998409],[125.45,19.92825827],[125.46,21.0184977],[125.47,0.2],[125.48,113.25013837]]]
["bitfinex","SOLUSD",1767291888286,[[125.34,2.28977213],[125.32,22.55930116],[125.31,19.94979167],[125.3,8.35013837],[125.28,139.33368467]],[[125.38,0.06829573],[125.39,10.26500809],[125.41,26.45083015],[125.42,14.58],[125.43,111.52226952]]]
["bitfinex","SOLUSD",1767291937472,[[125.31,0.70575623],[125.3,3.58296002],[125.28,8.18181956],[125.27,95.7363743],[125.23,35.91148481]],[[125.34,0.72271446],[125.35,11.5606316],[125.37,25.45688582],[125.38,126.10226952],[125.39,39.87732628]]]
["bitfinex","SOLUSD",1767291971905,[[125.29,3.93865038],[125.28,14.78],[125.27,7.98267904],[125.26,69.75013837],[125.18,103.15439786]],[[125.31,5.38203335],[125.32,0.69728847],[125.33,3.58296002],[125.34,7.97846406],[125.35,6.72226952]]]
["bitfinex","SOLUSD",1767292025056,[[125.26,0.55569036],[125.25,14.78],[125.24,7.98437001],[125.23,81.36229117],[93.095,0.09070177]],[[125.3,0.66354147],[125.31,10.27409276],[125.33,26.65821781],[125.34,22.38907392],[125.4,20.21861241]]]
["bitfinex","SOLUSD",1767292060182,[[125.26,4.14162491],[125.25,14.78],[125.23,8.18488961],[125.22,84.95026694],[125.15,6.34278209]],[[125.28,5.37987543],[125.29,0.6618802],[125.3,7.98094414],[125.31,10.30365015],[125.32,19.94970618]]]
["bitfinex","SOLUSD",1767292110625,[[125.25,0.2],[125.24,17.43034194],[125.23,0.2],[125.22,18.46185752],[125.21,69.55013837]],[[125.27,0.65657876],[125.29,10.27615962],[125.3,16.99387522],[125.31,19.95157406],[125.32,23.54302603]]]
["bitfinex","SOLUSD",1767292116439,[[125.23,3.05034194],[125.22,14.78],[125.21,7.98633779],[125.2,16.53236732],[125.18,105.86789826]],[[125.26,6.03178015],[125.27,2.29465158],[125.28,7.98222895],[125.3,26.6711941],[126.03,157.04850021]]]
["bitfinex","SOLUSD",1767292182817,[[125.18,0.2],[125.17,19.0046424],[125.16,0.2],[125.15,16.44042457],[125.14,27.9623624]],[[125.21,0.67943045],[125.22,11.57506951],[125.24,34.67965643],[125.25,5.51529],[125.32,32.92482849]]]
["bitfinex","SOLUSD",1767292202030,[[125.21,3.5891033],[125.2,14.6],[125.18,0.2],[125.17,34.78889936],[125.16,3.7891033]],[[125.23,0.68369535],[125.26,3.5891033],[125.27,120.63616486],[125.28,34.55627861],[125.29,8.96302603]]]
["bitfinex","SOLUSD",1767292244084,[[125.15,0.1],[125.13,0.46765125],[125.12,2.3979128],[125.11,8.09294689],[125.1,17.79936012]],[[125.16,0.71259664],[125.17,2.2979128],[125.18,7.98865226],[125.19,34.56964613],[125.2,16.27316228]]]
["bitfinex","SOLUSD",1767292317230,[[125.15,0.1],[125.14,0.71701971],[125.13,3.79166414],[125.12,8.09232676],[125.11,0.1]],[[125.17,0.68546779],[125.18,18.19166414],[125.19,7.98792729],[125.2,26.67834541],[125.22,16.34635431]]]
["bitfinex","SOLUSD",1767292342681,[[125.15,0.1],[125.14,0.71701971],[125.13,2.4993328],[125.12,8.09232676],[125.11,0.1]],[[125.17,0.68546779],[125.18,16.8993328],[125.19,7.98792729],[125.2,26.69078892],[125.22,15.05402297]]]
["bitfinex","SOLUSD",1767292453877,[[125.17,0.28082703],[125.15,11.58097791],[125.13,95.9786522],[125.12,32.43766485],[125.11,49.13732372]],[[125.2,4.27642951],[125.21,7.98680485],[125.23,34.56387754],[125.24,6.71455682],[128.5,143.7886473]]]
["bitfinex","SOLUSD",1767292471769,[[125.16,0.28082703],[125.14,10.28943539],[125.13,20.1786522],[125.12,92.23746265],[93.095,0.09070177]],[[125.19,2.98436448],[125.21,7.98686257],[125.22,2.2985337],[125.23,40.07916754],[125.24,6.71455682]]]
["bitfinex","SOLUSD",1767292531642,[[125.25,0.70349566],[125.24,3.58875541],[125.22,7.9857272],[125.21,14.6],[125.2,81.16743788]],[[125.27,0.23323743],[125.28,13.34564095],[125.29,3.78875541],[125.3,8.18641401],[125.31,20.31529]]]
["bitfinex","SOLUSD",1767292538926,[[125.27,3.58875541],[125.25,7.98394069],[125.24,38.95411928],[125.22,23.55289807],[125.21,12.13889378]],[[125.29,0.2],[125.3,0.2],[125.31,8.47388449],[125.32,128.5383172],[125.33,31.88469247]]]
["bitfinex","SOLUSD",1767292578880,[[125.27,14.58],[125.26,4.25472674],[125.24,61.2],[125.23,27.94192813],[125.22,11.93889378]],[[125.29,0.66478956],[125.3,3.58875541],[125.34,23.53450297],[125.35,20.09529],[125.36,6.91313893]]]
["bitfinex","SOLUSD",1767292608004,[[125.25,15.2828821],[125.23,7.98529436],[125.22,19.96366355],[125.19,69.55013837],[125.13,55.15561002]],[[125.27,0.70494266],[125.28,2.29558614],[125.29,7.98164568],[125.31,19.95109706],[125.33,5.51529]]]
["bitfinex","SOLUSD",1767292659156,[[125.27,18.83469637],[125.25,7.98374504],[125.24,19.96097269],[125.22,64.78573072],[124.45,228.41958712]],[[125.3,0.69433305],[125.31,3.58573072],[125.32,7.97983091],[125.33,124.74812112],[125.34,32.03115909]]]
["bitfinex","SOLUSD",1767292728707,[[125.23,14.58],[125.22,0.6919321],[125.21,7.98630365],[125.2,19.96711736],[125.18,69.55013837]],[[125.25,0.68196391],[125.26,2.29434848],[125.27,7.98283339],[125.29,19.9544074],[125.31,117.01775214]]]
["bitfinex","SOLUSD",1767292750450,[[125.23,3.00677328],[125.22,22.58580615],[125.2,19.967376],[125.19,61.2],[124.54,123.55802222]],[[125.26,0.68164967],[125.27,2.29434848],[125.28,7.98225374],[125.3,40.06804778],[125.45,46.55852042]]]
["bitfinex","SOLUSD",1767292805420,[[125.23,0.69190107],[125.22,3.58636039],[125.21,22.5862998],[125.2,19.96750414],[125.15,8.55013837]],[[125.26,4.28633533],[125.28,7.98229246],[125.3,139.35316087],[125.31,52.13061535],[125.84,107.62316234]]]
["bitfinex","SOLUSD",1767292847438,[[125.22,2.98894379],[125.2,22.58665722],[125.19,19.96900284],[125.1,0.2],[93.095,0.09070177]],[[125.25,0.70692496],[125.26,2.29685971],[125.27,7.98282042],[125.28,14.6],[125.29,19.95448946]]]
["bitfinex","SOLUSD",1767292940431,[[125.27,3.58644129],[125.25,22.56373188],[125.24,81.16167358],[125.22,3.58644129],[125.02,60.0]],[[125.3,0.70058072],[125.31,7.98021809],[125.32,3.58644129],[125.33,34.52792193],[125.34,6.72673529]]]
["bitfinex","SOLUSD",1767292958436,[[125.27,2.29426206],[125.25,14.58],[125.24,69.18442809],[125.22,22.25805592],[125.2,143.03468146]],[[125.29,5.38691909],[125.3,8.6398436],[125.31,2.29426206],[125.33,41.25465722],[125.34,11.20546314]]]
["bitfinex","SOLUSD",1767293035732,[[125.3,3.58416376],[125.29,22.56112789],[125.27,19.95581714],[125.26,6.73546434],[125.24,101.12108379]],[[125.32,0.65787262],[125.35,18.16416376],[125.36,119.71277444],[125.38,42.71677104],[125.41,37.74590007]]]
["bitfinex","SOLUSD",1767293054649,[[125.3,18.16416376],[125.29,7.98123538],[125.28,19.95449627],[125.26,67.93546434],[125.24,39.92108379]],[[125.33,0.65787262],[125.35,11.56193273],[125.36,105.0],[125.37,6.93546434],[125.4,43.55806285]]]
["bitfinex","SOLUSD",1767293110098,[[125.32,2.29322747],[125.31,14.58],[125.3,15.95814916],[125.28,83.44794323],[125.24,39.92108379]],[[125.34,0.66268176],[125.36,0.2],[125.37,10.47005728],[125.38,21.31528976],[125.39,132.91622735]]]
["bitfinex","SOLUSD",1767293203309,[[125.33,2.99081191],[125.31,7.97995288],[125.3,19.95211492],[125.28,75.04968033],[93.095,0.09070177]],[[125.36,0.88661918],[125.37,0.2],[125.38,10.26794733],[125.39,26.87404186],[125.4,0.1]]]
["bitfinex","SOLUSD",1767293212690,[[125.31,2.99081191],[125.29,22.56110031],[125.28,22.24643495],[125.27,8.35013837],[124.97,70.60458413]],[[125.33,0.68661918],[125.35,2.29190101],[125.36,8.14741635],[125.37,6.93528976],[125.39,134.00649108]]]
["bitfinex","SOLUSD",1767293293990,[[125.33,4.2477751],[125.32,14.58],[125.28,64.78330702],[125.25,39.91819231],[125.24,111.45013837]],[[125.36,10.48038256],[125.37,29.05299963],[125.47,163.3],[125.49,325.8]]]
["bitfinex","SOLUSD",1767293309278,[[125.33,4.28583514],[125.32,14.58],[125.3,7.98070984],[125.28,84.73770175],[125.26,14.58]],[[125.35,0.68860207],[125.36,0.17],[125.37,11.75997874],[125.38,6.7281105],[125.39,124.93876972]]]
["bitfinex","SOLUSD",1767293392596,[[125.34,4.28980423],[125.32,7.97953429],[125.31,14.58],[125.3,31.7103423],[125.09,71.87904408]],[[125.36,0.84520194],[125.37,0.2],[125.38,7.9762591],[125.39,25.09027833],[125.4,20.03694639]]]
["bitfinex","SOLUSD",1767293442950,[[125.34,0.70291436],[125.33,18.16216783],[125.31,7.9799434],[125.3,72.75796568],[125.28,3.58216783]],[[125.36,0.6883944],[125.37,8.17649322],[125.38,3.58216783],[125.39,0.2],[125.4,26.77174314]]]
["bitfinex","SOLUSD",1767293479774,[[125.4,2.29300347],[125.39,0.24514271],[125.38,22.5554997],[125.36,23.13444515],[125.31,47.35013837]],[[125.42,0.88671419],[125.43,0.1],[125.44,10.36504733],[125.45,14.68],[125.46,124.92733367]]]
["bitfinex","SOLUSD",1767293558429,[[125.29,4.2466943],[125.28,14.58],[125.27,7.98270038],[125.26,0.2],[125.25,81.15960489]],[[125.32,0.7010575],[125.33,7.97909484],[125.34,3.57944612],[125.35,19.94521081],[125.36,14.58]]]
["bitfinex","SOLUSD",1767293582356,[[125.35,2.29214994],[125.34,0.69889706],[125.33,14.58],[125.28,71.84228831],[125.27,62.47118143]],[[125.36,5.38187867],[125.37,0.68696735],[125.39,121.79723437],[125.4,19.93721675],[125.41,28.91586862]]]
["bitfinex","SOLUSD",1767293642860,[[125.34,15.25931375],[125.33,3.58105163],[125.31,7.98017557],[125.29,81.15311131],[125.28,3.58105163]],[[125.36,0.68652144],[125.37,7.9765186],[125.38,23.52106883],[125.4,5.51529],[125.92,125.56035607]]]
["bitfinex","SOLUSD",1767293675902,[[125.24,0.2],[125.22,0.27],[125.2,0.2],[125.19,8.187323],[125.18,24.0360492]],[[125.26,0.65925311],[125.29,5.37661122],[125.32,6.72953935],[125.33,14.58],[125.34,25.32247979]]]
["bitfinex","SOLUSD",1767293713839,[[125.27,2.98009037],[125.24,22.7645272],[125.22,2.49502735],[125.21,81.36500282],[125.2,8.55013837]],[[125.3,8.64389509],[125.32,22.24490014],[125.33,117.04482935],[125.34,22.93013837],[125.35,48.86103186]]]
["bitfinex","SOLUSD",1767293760098,[[125.3,3.58459428],[125.29,14.80362283],[125.27,7.98263056],[125.25,19.95941975],[125.24,61.4]],[[125.32,0.66903483],[125.33,7.97902999],[125.35,23.52980552],[125.36,111.52930611],[125.37,20.09529]]]
["bitfinex","SOLUSD",1767293883229,[[125.32,18.16175184],[125.3,7.98084066],[125.28,23.5361998],[125.27,61.2],[125.25,39.91850609]],[[125.35,0.67389356],[125.36,5.37475879],[125.37,11.55814172],[125.38,126.10930611],[125.39,59.81587841]]]
["bitfinex","SOLUSD",1767293905124,[[125.32,18.16175184],[125.3,7.98084066],[125.28,84.7361998],[125.25,143.01850609],[125.2,39.29132982]],[[125.35,6.04807081],[125.37,11.55814172],[125.38,131.46938799],[125.39,39.87716892],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767293998043,[[125.37,18.15766067],[125.36,7.97694454],[125.35,61.2],[125.34,3.57766067],[125.33,19.94637393]],[[125.41,0.72364691],[125.42,11.75097866],[125.43,0.1],[125.44,136.58147544],[125.45,6.82930611]]]
["bitfinex","SOLUSD",1767294008970,[[125.4,18.15766067],[125.38,7.97566627],[125.36,84.81965378],[125.34,3.57766067],[123.56,105.90687619]],[[125.42,0.92364691],[125.43,0.1],[125.44,0.1],[125.45,11.64949519],[125.46,23.80494897]]]
["bitfinex","SOLUSD",1767294075441,[[125.41,14.56],[125.4,3.00534002],[125.38,7.97550294],[125.36,19.94185348],[125.1,118.20573347]],[[125.43,0.68106327],[125.44,2.28779475],[125.45,7.97156203],[125.46,0.2],[125.47,23.21835152]]]
["bitfinex","SOLUSD",1767294124679,[[125.4,18.8367544],[125.39,7.97486573],[125.38,61.2],[125.35,39.88664586],[125.29,0.2]],[[125.44,0.69144223],[125.45,3.57479986],[125.48,26.64729004],[125.49,141.99368849],[125.5,17.41335369]]]
["bitfinex","SOLUSD",1767294157405,[[125.47,4.2864103],[125.45,7.9712559],[125.44,14.56],[125.43,19.93056182],[125.4,72.74256342]],[[125.49,5.47219497],[125.5,0.79348573],[125.51,11.54256342],[125.52,119.47],[125.53,26.73893041]]]
["bitfinex","SOLUSD",1767294215356,[[125.43,2.2873959],[125.42,0.6623025],[125.41,7.97382548],[125.4,16.8473959],[125.39,19.93703415]],[[125.45,0.70975243],[125.47,10.25768287],[125.48,5.51529],[125.49,124.72276751],[125.5,21.37342062]]]
["bitfinex","SOLUSD",1767294244175,[[125.53,0.50347461],[125.52,3.57444422],[125.5,14.56],[125.48,27.89273551],[125.46,104.62708495]],[[125.55,0.1],[125.56,0.65982614],[125.57,0.1],[125.59,20.17529],[125.6,131.42088979]]]
["bitfinex","SOLUSD",1767294301032,[[125.54,2.28527134],[125.53,14.56],[125.51,7.96726191],[125.5,19.91962072],[125.48,61.2]],[[125.57,0.80911915],[125.58,7.96310483],[125.59,2.38527134],[125.6,136.95257378],[125.62,22.91013837]]]
["bitfinex","SOLUSD",1767294345376,[[125.51,15.06347461],[125.49,10.25368146],[125.48,19.92272387],[125.46,63.48527134],[125.44,111.06499802]],[[125.53,0.70911915],[125.54,2.28527134],[125.55,7.96499802],[125.57,26.73580377],[125.58,16.84527134]]]
["bitfinex","SOLUSD",1767294377903,[[125.49,0.59347461],[125.48,18.13302547],[125.47,7.96998922],[125.45,89.47743901],[125.44,9.49522502]],[[125.52,0.67219434],[125.53,3.57302547],[125.54,7.96567029],[125.56,41.18318768],[125.57,104.9]]]
["bitfinex","SOLUSD",1767294455686,[[125.52,2.87935536],[125.51,22.52710089],[125.49,19.9213405],[125.47,69.16350291],[125.46,42.13755891]],[[125.55,0.69386938],[125.56,2.28588075],[125.57,0.1],[125.59,0.1],[125.6,159.85528817]]]
["bitfinex","SOLUSD",1767294482384,[[125.53,18.72365232],[125.51,7.96725204],[125.5,19.91953534],[125.49,61.2],[93.669,0.43421658]],[[125.56,0.69386938],[125.57,3.67017771],[125.58,7.96326619],[125.59,20.0065457],[125.6,133.34949586]]]
["bitfinex","SOLUSD",1767294547264,[[125.41,17.50788955],[125.4,7.97409878],[125.39,20.1372835],[125.38,57.927911],[125.36,0.2]],[[125.44,0.69391855],[125.45,2.28802412],[125.47,7.9701113],[125.49,19.92252322],[125.5,14.56]]]
["bitfinex","SOLUSD",1767294555960,[[125.39,0.88860918],[125.38,2.48802412],[125.37,14.56],[125.36,8.17673439],[125.35,77.67119969]],[[125.42,2.98194267],[125.43,7.97310566],[125.45,19.92955425],[125.46,2.28802412],[125.47,13.86542837]]]
["bitfinex","SOLUSD",1767294631853,[[125.4,14.71108145],[125.39,3.57697716],[125.38,8.17548924],[125.36,20.14188128],[125.34,68.00606647]],[[125.43,0.69040282],[125.44,3.57697716],[125.45,7.97158412],[125.47,19.92508169],[125.48,6.71940896]]]
["bitfinex","SOLUSD",1767294651943,[[125.4,14.58],[125.39,3.70805861],[125.38,8.17570487],[125.37,57.727911],[125.36,20.14194764]],[[125.43,0.69040282],[125.44,3.57697716],[125.45,7.97153239],[125.46,26.64690178],[125.48,8.96321532]]]
["bitfinex","SOLUSD",1767294758978,[[125.36,18.68924696],[125.34,8.17815179],[125.33,77.87455108],[125.3,143.20276421],[125.29,0.2]],[[125.38,0.65809433],[125.4,3.57816551],[125.41,7.97427013],[125.43,19.9325155],[125.45,131.62600086]]]
["bitfinex","SOLUSD",1767294782583,[[125.36,0.2],[125.35,18.51924696],[125.34,0.2],[125.33,8.17871989],[125.32,57.927911]],[[125.38,0.62809433],[125.39,8.96757716],[125.4,7.9745624],[125.42,26.66441197],[125.45,150.17326319]]]
["bitfinex","SOLUSD",1767294843838,[[125.28,3.15904622],[125.27,0.2],[125.26,0.2],[125.25,0.2],[125.24,75.70343726]],[[125.31,0.68049922],[125.32,10.27107429],[125.33,23.14360253],[125.34,21.31071086],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767294872480,[[125.29,0.66372216],[125.28,3.78530985],[125.27,0.2],[125.26,22.76323661],[125.25,3.39552626]],[[125.31,5.35499204],[125.32,0.72481694],[125.33,14.75984923],[125.34,6.72816062],[125.35,124.74500969]]]
["bitfinex","SOLUSD",1767294925052,[[125.27,0.66735508],[125.26,0.2],[125.25,14.78],[125.24,10.47984362],[125.23,57.927911]],[[125.29,2.29543934],[125.3,0.69503395],[125.31,7.98053702],[125.33,34.8601782],[125.34,25.83865466]]]
["bitfinex","SOLUSD",1767295039548,[[125.32,16.87263028],[125.31,7.98019391],[125.29,77.68061647],[125.28,2.29263028],[125.27,8.35013837]],[[125.36,0.7238806],[125.37,2.29263028],[125.38,7.97598529],[125.39,104.8],[125.4,51.87661488]]]
["bitfinex","SOLUSD",1767295080262,[[125.3,14.58],[125.29,2.29263028],[125.28,65.70978911],[125.27,8.35013837],[125.26,20.15761045]],[[125.33,0.69681699],[125.35,10.27030407],[125.37,19.94168463],[125.38,6.71699533],[125.39,23.54321532]]]
["bitfinex","SOLUSD",1767295141750,[[125.29,26.14471451],[125.27,77.68392788],[125.26,8.17668166],[125.25,48.46769837],[125.1,21.31572771]],[[125.32,0.6553978],[125.33,3.58323685],[125.35,7.97771871],[125.36,19.94256541],[125.37,21.30768302]]]
["bitfinex","SOLUSD",1767295201294,[[125.33,16.8735718],[125.31,23.95496466],[125.29,65.70924309],[125.28,2.2935718],[125.27,39.91170127]],[[125.36,0.71030723],[125.38,2.2935718],[125.39,119.50488277],[125.41,62.69947848],[125.42,14.78]]]
["bitfinex","SOLUSD",1767295279173,[[125.3,16.87324122],[125.29,7.98131066],[125.27,77.68421524],[125.22,26.48324122],[93.2,29.11402]],[[125.32,0.66800694],[125.35,10.27102317],[125.36,19.94358801],[125.37,13.49307195],[125.38,8.35013837]]]
["bitfinex","SOLUSD",1767295347940,[[125.36,4.28482109],[125.34,7.97813795],[125.32,77.67589915],[125.29,151.35556606],[125.27,49.29317817]],[[125.39,0.67392521],[125.4,18.27817676],[125.41,8.96321532],[125.43,38.99251639],[125.44,62.99278067]]]
["bitfinex","SOLUSD",1767295401301,[[125.39,15.28346733],[125.38,2.29008521],[125.37,7.97632046],[125.35,77.67098583],[125.34,2.29008521]],[[125.41,0.67392521],[125.42,0.2],[125.43,2.39008521],[125.44,8.17221697],[125.45,46.93916029]]]
["bitfinex","SOLUSD",1767295456066,[[125.39,15.27576558],[125.38,10.26573636],[125.36,19.94201734],[125.35,57.727911],[125.33,39.89322414]],[[125.41,5.38851647],[125.42,0.85482408],[125.43,0.1],[125.44,10.46230218],[125.45,32.37637444]]]
["bitfinex","SOLUSD",1767295557274,[[125.39,0.66506081],[125.38,2.29001276],[125.37,7.97624052],[125.36,95.44210098],[125.34,2.29001276]],[[125.41,0.70420007],[125.42,0.2],[125.43,8.07264467],[125.44,19.58149097],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767295619224,[[125.37,14.58],[125.36,4.27118076],[125.35,7.97739729],[125.33,92.94763757],[125.31,111.45013837]],[[125.39,0.69496735],[125.4,3.57797866],[125.42,11.8513187],[125.43,6.8244468],[125.44,20.13072916]]]
["bitfinex","SOLUSD",1767295648469,[[125.37,17.58964334],[125.36,7.9769604],[125.34,60.01874832],[125.33,25.330717],[91.463,34.70305751]],[[125.39,5.38419253],[125.4,0.6609062],[125.41,2.29083732],[125.42,23.07194884],[125.43,0.1]]]
["bitfinex","SOLUSD",1767295750749,[[125.35,3.57909859],[125.34,15.25670139],[125.33,23.23541289],[125.32,77.67602308],[125.31,8.35013837]],[[125.37,0.66248661],[125.39,3.57909859],[125.4,7.97473888],[125.41,26.67185181],[125.44,110.51529]]]
["bitfinex","SOLUSD",1767295775577,[[125.35,2.95453066],[125.34,22.55810242],[125.33,11.55383747],[125.32,77.67602308],[125.29,103.1]],[[125.38,0.66082551],[125.4,18.24107044],[125.42,21.51723735],[125.43,28.99571234],[125.44,110.51529]]]
["bitfinex","SOLUSD",1767295885216,[[125.35,2.73291982],[125.34,22.55827866],[125.32,85.65069407],[125.31,55.87599871],[125.28,105.39141032]],[[125.37,0.68527461],[125.39,2.29141032],[125.4,7.97473313],[125.42,34.71412237],[125.43,14.79671448]]]
["bitfinex","SOLUSD",1767295936554,[[125.38,25.28847051],[125.36,80.86196206],[125.34,50.53145352],[125.32,127.08],[125.31,32.92504266]],[[125.41,0.66919476],[125.42,2.29141032],[125.43,0.1],[125.44,8.17234992],[125.45,6.92198135]]]
["bitfinex","SOLUSD",1767295975605,[[125.34,3.57824689],[125.33,14.58],[125.3,57.727911],[125.29,8.35013837],[125.28,106.67824689]],[[125.39,14.58],[125.4,7.9746116],[125.41,124.73555242],[125.42,19.87308609],[125.47,0.2]]]
["bitfinex","SOLUSD",1767296026045,[[125.33,17.34343824],[125.32,7.97928261],[125.31,19.94989098],[125.29,97.63328494],[125.28,10.64206711]],[[125.36,0.6810526],[125.37,2.29192874],[125.38,7.97582128],[125.39,6.70992398],[125.4,22.22876372]]]
["bitfinex","SOLUSD",1767296130365,[[125.35,0.69451621],[125.34,14.58],[125.33,7.978584],[125.31,77.6774762],[125.3,11.55860794]],[[125.37,0.71821573],[125.39,3.58280242],[125.4,14.68491427],[125.41,14.58],[125.42,142.0473384]]]
["bitfinex","SOLUSD",1767296220875,[[125.43,4.25895724],[125.4,11.55116675],[125.39,89.41364015],[125.36,166.97367969],[125.35,14.74778882]],[[125.45,0.92144414],[125.46,0.2],[125.47,11.74756099],[125.48,6.92477846],[125.49,124.92280613]]]
["bitfinex","SOLUSD",1767296245003,[[125.46,14.56],[125.45,0.71179008],[125.44,3.19042871],[125.42,19.93261873],[125.41,57.727911]],[[125.48,0.2],[125.49,3.77692069],[125.5,0.2],[125.51,8.06790987],[125.52,3.67692069]]]
["bitfinex","SOLUSD",1767296291723,[[125.44,0.67051838],[125.43,10.26032589],[125.41,92.22252546],[125.4,17.17551578],[125.38,142.97700151]],[[125.46,5.97776533],[125.47,0.58394632],[125.48,7.86794957],[125.49,8.16916397],[125.5,6.92681551]]]
["bitfinex","SOLUSD",1767296326589,[[125.53,12.23343057],[125.51,23.4891012],[125.5,75.76],[125.47,103.1],[125.41,47.46544974]],[[125.55,0.1],[125.56,0.97084416],[125.57,3.57127886],[125.59,7.96268346],[125.6,14.66]]]
["bitfinex","SOLUSD",1767296376001,[[125.58,4.26895029],[125.57,7.96359483],[125.55,61.2],[125.53,14.56],[125.52,146.50350713]],[[125.6,0.77274923],[125.61,0.1],[125.62,0.12],[125.63,14.7514394],[125.64,104.8]]]
["bitfinex","SOLUSD",1767296410852,[[125.61,2.97794626],[125.6,7.96169698],[125.59,14.54],[125.58,2.28315183],[125.57,28.25854409]],[[125.64,0.7207758],[125.65,2.28315183],[125.68,33.75947494],[125.7,14.489739],[125.71,14.54]]]
["bitfinex","SOLUSD",1767296430374,[[125.58,0.7169178],[125.57,10.24679985],[125.56,14.54],[125.55,19.91163909],[125.54,69.67013837]],[[125.61,0.68402161],[125.62,2.28315183],[125.63,7.96003534],[125.65,19.896538],[125.66,21.23129717]]]
["bitfinex","SOLUSD",1767296468407,[[125.63,0.71764949],[125.62,7.96046172],[125.61,3.56770863],[125.59,95.64530852],[125.58,3.56770863]],[[125.66,4.2768619],[125.68,7.95697402],[125.69,19.89115682],[125.7,23.62299863],[125.72,15.12360402]]]
["bitfinex","SOLUSD",1767296477217,[[125.67,0.71764949],[125.65,26.06622483],[125.64,19.89750836],[125.62,61.2],[124.98,142.67637335]],[[125.69,3.56770863],[125.7,0.70915327],[125.72,8.05441029],[125.73,34.52460972],[125.74,0.1]]]
["bitfinex","SOLUSD",1767296535169,[[125.69,0.68037966],[125.68,7.95643927],[125.67,97.91251154],[125.65,8.35013837],[125.59,15.0]],[[125.71,2.27979079],[125.72,0.77090986],[125.73,0.1],[125.74,8.05299564],[125.75,0.14]]]
["bitfinex","SOLUSD",1767296555074,[[125.69,0.66436042],[125.68,10.23629742],[125.67,75.74],[125.66,19.89439893],[125.65,8.35013837]],[[125.72,3.07954153],[125.73,0.1],[125.74,8.05292768],[125.75,0.14],[125.76,43.47302139]]]
["bitfinex","SOLUSD",1767296622254,[[125.65,23.21009434],[125.64,23.45856116],[125.6,118.42563171],[125.54,64.06762248],[125.53,79.74200106]],[[125.68,0.65383327],[125.69,3.56098251],[125.71,7.95496824],[125.72,6.77346565],[125.73,19.98444173]]]
["bitfinex","SOLUSD",1767296635571,[[125.66,2.9857965],[125.65,7.95846001],[125.63,34.43887989],[125.6,109.35761181],[125.24,6.63088648]],[[125.69,0.6830785],[125.7,2.28036136],[125.71,7.95541963],[125.72,6.77346565],[125.73,139.32471245]]]
["bitfinex","SOLUSD",1767296693107,[[125.65,15.26220273],[125.64,3.56145064],[125.63,27.85958767],[125.61,69.55013837],[125.59,23.8882032]],[[125.68,0.35801617],[125.69,3.56145064],[125.72,22.59427139],[125.73,6.81479157],[125.74,19.98303291]]]
["bitfinex","SOLUSD",1767296715248,[[125.67,0.66509514],[125.66,11.51932206],[125.65,34.43593992],[125.64,61.2],[125.63,21.35479157]],[[125.69,0.35801617],[125.7,3.56145064],[125.72,0.1],[125.73,29.30843456],[125.74,0.1]]]
["bitfinex","SOLUSD",1767296759066,[[125.68,0.71712908],[125.67,2.28166788],[125.66,14.54],[125.64,10.63180625],[125.61,71.65080773]],[[125.71,2.60968405],[125.72,0.1],[125.74,8.05310105],[125.75,34.4213441],[125.76,14.59486247]]]
["bitfinex","SOLUSD",1767296783523,[[125.7,0.65788112],[125.69,14.54],[125.66,19.89430099],[125.65,69.55013837]],[[125.73,0.45711935],[125.74,8.05307187],[125.76,2.38166788],[125.78,104.8]]]
["bitfinex","SOLUSD",1767296861963,[[125.72,0.66587827],[125.71,14.54],[125.7,11.51664892],[125.69,81.0893642],[125.66,142.88810643]],[[125.75,4.11858413],[125.76,0.1],[125.77,7.95108754],[125.78,6.69790459],[125.79,34.41511749]]]
["bitfinex","SOLUSD",1767296922942,[[125.75,0.67893251],[125.74,16.81791486],[125.73,7.95353647],[125.71,19.88630432],[125.66,156.89041903]],[[125.78,2.27791486],[125.8,22.58913464],[125.81,19.97216066],[125.82,9.07581945],[125.83,63.59129863]]]
["bitfinex","SOLUSD",1767296956874,[[125.77,0.69333329],[125.76,22.49134437],[125.75,3.55917684],[125.74,81.08142778],[125.72,11.53269794]],[[125.79,3.55917684],[125.8,0.7736442],[125.81,0.1],[125.82,11.60707265],[126.23,21.48]]]
["bitfinex","SOLUSD",1767297010921,[[125.74,8.62425766],[125.73,16.79639114],[125.71,19.88607947],[125.7,10.32576024],[125.69,8.35013837]],[[125.77,0.70209344],[125.78,2.27639114],[125.8,22.56931158],[125.81,19.97187568],[125.84,14.47850532]]]
["bitfinex","SOLUSD",1767297041447,[[125.76,0.70707456],[125.75,16.79639114],[125.74,7.95268152],[125.73,27.93297447],[125.72,61.2]],[[125.79,2.98426069],[125.8,0.1],[125.81,8.0487212],[125.82,2.37639114],[125.83,37.57145619]]]
["bitfinex","SOLUSD",1767297082371,[[125.79,22.46961105],[125.78,3.55552095],[125.77,8.35013837],[125.76,27.82412775],[94.777,5.0]],[[125.82,0.71582667],[125.83,3.55552095],[125.86,27.80989622],[125.87,14.62],[125.88,173.07845021]]]
["bitfinex","SOLUSD",1767297118998,[[125.79,0.66921104],[125.78,24.74488445],[125.77,28.2270165],[125.73,162.73000959],[125.67,39.89015375]],[[125.82,2.99918501],[125.85,7.9462023],[125.86,19.86400213],[125.87,21.31790459],[125.88,8.59784425]]]
["bitfinex","SOLUSD",1767297137529,[[125.77,17.46412603],[125.76,7.95141157],[125.74,19.88128786],[125.72,61.2],[125.71,15.18921104]],[[125.8,0.72427002],[125.81,2.27491499],[125.82,7.94802882],[125.84,19.86737399],[125.85,14.52]]]
["bitfinex","SOLUSD",1767297181264,[[125.7,0.68605404],[125.69,11.71729449],[125.67,95.63276494],[125.66,0.2],[124.86,613.6]],[[125.73,4.2205359],[125.75,22.49253884],[125.76,3.5612734],[125.77,19.87827464],[125.86,39.96468007]]]
["bitfinex","SOLUSD",1767297193256,[[125.71,0.68605404],[125.7,26.05669742],[125.69,61.4],[125.68,19.89093439],[125.59,57.95721985]],[[125.74,4.2205359],[125.76,7.95171204],[125.78,14.54],[125.79,28.22509814],[125.83,13.44482298]]]
["bitfinex","SOLUSD",1767297274531,[[125.8,0.71140412],[125.78,24.74641761],[125.76,81.07836495],[125.72,151.21935113],[125.68,14.52]],[[125.83,2.96327723],[125.84,7.94666523],[125.86,14.52],[125.87,19.96241215],[125.89,117.91377717]]]
["bitfinex","SOLUSD",1767297293447,[[125.79,0.69757639],[125.77,10.22710243],[125.76,95.59836495],[125.72,151.21935113],[125.7,38.15065137]],[[125.81,0.6869465],[125.83,7.947248],[125.84,14.52],[125.85,26.54031826],[125.92,181.12643065]]]
["bitfinex","SOLUSD",1767297377999,[[125.75,0.70126469],[125.73,24.75030107],[125.72,7.94854928],[125.71,81.08633511],[125.51,0.2]],[[125.77,2.27702285],[125.78,0.69857922],[125.8,7.94929276],[125.82,36.66757965],[125.83,7.94854928]]]
["bitfinex","SOLUSD",1767297397217,[[125.7,0.69535373],[125.69,0.2],[125.68,7.9566489],[125.67,77.99702285],[125.66,0.2]],[[125.71,2.27702285],[125.72,0.65544096],[125.74,7.95294843],[125.76,39.86159575],[125.85,39.85503043]]]
["bitfinex","SOLUSD",1767297442890,[[125.79,0.68305978],[125.78,11.51110117],[125.75,95.61987785],[125.74,14.54],[93.7,0.107]],[[125.82,3.56087183],[125.84,7.94680851],[125.85,34.48617867],[125.86,13.86542837],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1767297481510,[[125.79,4.26363551],[125.76,3.56087183],[125.74,75.72],[125.71,151.22169871],[125.69,54.97877032]],[[125.82,0.71859557],[125.83,11.50857701],[125.84,34.38738137],[125.85,15.13160385],[125.86,113.76321532]]]
["bitfinex","SOLUSD",1767297545399,[[125.77,0.66368799],[125.76,3.55692137],[125.74,22.47265993],[125.73,61.2],[125.7,154.78240173]],[[125.79,5.36665658],[125.8,0.66018054],[125.81,7.94865618],[125.82,26.57249706],[125.83,14.52]]]
["bitfinex","SOLUSD",1767297601554,[[125.81,0.66899627],[125.8,3.55692137],[125.78,22.470001],[125.76,23.43521098],[125.74,19.86360214]],[[125.84,4.26346727],[125.85,8.04618927],[125.86,19.86360214],[125.87,14.62],[125.88,22.19736676]]]
["bitfinex","SOLUSD",1767297625166,[[125.85,0.2065459],[125.84,2.27473628],[125.83,83.66709476],[125.82,19.86841982],[125.8,111.45013837]],[[125.88,2.98201399],[125.89,7.94344724],[125.92,34.37464575],[125.94,10.72487465],[125.95,273.51529]]]
["bitfinex","SOLUSD",1767297664211,[[125.83,22.46721443],[125.8,28.22295236],[125.77,48.82427447],[125.76,15.79516539],[125.27,124.84182668]],[[125.9,7.94281175],[125.91,20.52787063],[125.93,6.70222613],[125.94,10.72487465],[126.01,0.1603346]]]
["bitfinex","SOLUSD",1767297682536,[[125.78,18.0703914],[125.77,7.95079603],[125.74,19.88156575],[125.73,8.35013837],[125.71,30.9990324]],[[125.83,3.5503914],[125.84,7.94672479],[125.86,19.86367784],[125.88,43.27345963],[125.89,20.5676545]]]
["bitfinex","SOLUSD",1767297727469,[[126.0,14.52],[125.97,2.26802703],[125.96,8.5211449],[125.94,22.11805584],[125.92,109.25550867]],[[126.01,0.1603346],[126.02,2.95968789],[126.03,0.09805512],[126.04,0.1],[126.05,0.31438776]]]
["bitfinex","SOLUSD",1767297758694,[[125.9,0.52518035],[125.89,10.21126844],[125.88,34.35963762],[125.87,8.35013837],[125.86,100.92568101]],[[125.93,0.66641936],[125.94,2.26802703],[125.96,7.93919102],[125.97,14.5],[125.98,19.84511752]]]
["bitfinex","SOLUSD",1767297779035,[[125.84,2.26802703],[125.83,8.67229303],[125.81,54.65394895],[125.8,21.37323072],[125.77,39.05824155]],[[125.87,0.65938171],[125.88,2.26802703],[125.89,7.94356658],[125.9,14.52],[125.91,19.85614131]]]
["bitfinex","SOLUSD",1767297820765,[[125.83,0.90067442],[125.82,3.55115887],[125.81,69.14821961],[125.79,42.74391922],[125.78,11.91262489]],[[125.85,0.68622482],[125.86,3.55115887],[125.88,22.46453957],[125.89,19.85945529],[125.98,57.31167068]]]
["bitfinex","SOLUSD",1767297833504,[[125.83,0.90067442],[125.82,3.55115887],[125.81,69.14821961],[125.79,42.74391922],[125.78,11.91262489]],[[125.85,0.68622482],[125.87,11.49600806],[125.89,19.85945529],[125.99,39.25010939],[126.1,355.61607662]]]
["bitfinex","SOLUSD",1767297896661,[[125.74,2.96451015],[125.73,7.95350886],[125.72,14.52],[125.71,81.28572785],[125.7,2.4769567]],[[125.77,0.65706594],[125.78,2.2769567],[125.79,7.94982812],[125.8,19.87281399],[125.82,8.96988819]]]
["bitfinex","SOLUSD",1767297902681,[[125.71,0.2],[125.7,2.4769567],[125.69,69.35580064],[125.68,14.74],[125.67,19.89267149]],[[125.74,0.66902729],[125.75,10.22941648],[125.78,34.41666312],[125.8,6.69293149],[125.81,17.20773375]]]
["bitfinex","SOLUSD",1767297989932,[[125.7,0.91513635],[125.69,0.2],[125.68,10.43285022],[125.67,75.74],[125.66,20.09490142]],[[125.73,2.24144858],[125.75,7.95249797],[125.76,22.15597082],[125.79,20.55835986],[125.8,39.74734827]]]
["bitfinex","SOLUSD",1767298021979,[[125.7,0.2],[125.69,0.88393864],[125.68,69.35645267],[125.67,14.54],[125.66,22.37040607]],[[125.71,2.27614894],[125.72,0.68132227],[125.74,7.95305097],[125.75,14.54],[125.76,28.85028947]]]
["bitfinex","SOLUSD",1767298048496,[[125.67,0.66651236],[125.66,3.76227212],[125.65,0.2],[125.64,8.15917983],[125.63,0.2]],[[125.7,26.77804996],[125.73,19.88482725],[125.74,46.4611965],[125.75,113.15013837],[125.76,17.9351575]]]
["bitfinex","SOLUSD",1767298069201,[[125.67,0.66651236],[125.66,0.2],[125.65,11.72063898],[125.64,75.94],[125.63,20.09865273]],[[125.7,4.28255628],[125.71,7.95482314],[125.73,41.12198822],[127.15,98.59536857],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767298103856,[[125.71,0.65650652],[125.69,10.23425224],[125.68,19.89116462],[125.67,75.74],[125.65,11.35155931]],[[125.73,2.9555108],[125.75,7.95239984],[125.76,16.8184603],[125.77,19.87815901],[125.82,7.95239984]]]
["bitfinex","SOLUSD",1767298142096,[[125.66,0.2],[125.65,0.86162274],[125.64,2.4784603],[125.63,8.1596109],[125.62,34.64033592]],[[125.68,0.68298707],[125.69,10.23473676],[125.71,34.42796625],[125.72,6.69716097],[125.74,54.13934677]]]
["bitfinex","SOLUSD",1767298197281,[[125.71,0.66371455],[125.7,3.56267853],[125.69,7.95588566],[125.67,95.6328313],[125.65,8.15588566]],[[125.74,0.67582213],[125.75,26.0549717],[125.77,34.92974074],[125.78,13.47117566],[125.79,113.65759538]]]
["bitfinex","SOLUSD",1767298263714,[[125.72,0.67486471],[125.71,2.27819339],[125.69,61.2],[125.68,14.54],[125.67,19.89260991]],[[125.74,0.68499409],[125.75,2.27819339],[125.76,22.49188207],[125.78,124.67669785],[125.79,12.22553126]]]
["bitfinex","SOLUSD",1767298335990,[[125.68,3.55953264],[125.66,22.49771482],[125.65,20.09569724],[125.63,61.4],[125.62,62.89137459]],[[125.71,0.7107963],[125.72,11.51384917],[125.73,14.54],[125.74,19.88294962],[125.76,30.3250639]]]
["bitfinex","SOLUSD",1767298373838,[[125.65,3.14512483],[125.64,0.2],[125.63,8.1596523],[125.62,20.10024886],[125.3,71.33818667]],[[125.68,0.69150553],[125.69,2.27943994],[125.7,22.49572683],[125.71,19.88790326],[125.73,124.98167363]]]
["bitfinex","SOLUSD",1767298428102,[[125.71,3.56218104],[125.7,0.71507919],[125.68,14.54],[125.67,7.95700481],[125.65,99.39807844]],[[125.73,0.67571417],[125.74,7.95328928],[125.75,28.9589193],[125.76,137.44218104],[125.77,8.35013837]]]
["bitfinex","SOLUSD",1767298468731,[[125.74,0.69519285],[125.73,2.27647982],[125.72,7.95370392],[125.71,14.54],[125.7,22.16492619]],[[125.77,0.71133605],[125.78,2.27647982],[125.79,7.95014289],[125.8,19.87341463],[125.81,20.05529]]]
["bitfinex","SOLUSD",1767298529789,[[125.71,0.66538965],[125.7,26.05400493],[125.68,11.15155931],[125.67,28.24248531],[125.66,80.18561433]],[[125.75,4.25759854],[125.76,7.95176377],[125.78,19.87656938],[125.79,119.34],[125.8,6.71265974]]]
["bitfinex","SOLUSD",1767298563422,[[125.79,0.69898764],[125.78,3.55858966],[125.77,7.95088068],[125.76,14.52],[125.75,19.87965408]],[[125.82,6.03819211],[125.83,11.60601343],[125.84,0.1],[125.85,6.71265974],[125.86,147.63441759]]]
["bitfinex","SOLUSD",1767298614517,[[125.76,0.71399351],[125.75,2.27657592],[125.74,7.95262664],[125.72,81.08468652],[125.63,39.21112907]],[[125.79,5.36746543],[125.8,10.92111975],[125.82,41.08337702],[125.83,104.9],[125.84,14.56550298]]]
["bitfinex","SOLUSD",1767298636041,[[125.79,0.71024264],[125.78,10.22684858],[125.77,14.52],[125.76,19.87852248],[125.7,68.20389894]],[[125.82,0.69526654],[125.83,2.37657592],[125.84,8.04675541],[125.86,144.79955055],[125.87,15.14241403]]]
["bitfinex","SOLUSD",1767298716449,[[125.79,8.60669847],[125.78,14.52],[125.77,83.35116692],[125.75,8.35013837],[125.74,54.28374426]],[[125.82,2.97668516],[125.86,7.94553251],[125.87,14.52],[125.88,22.13540433],[125.89,26.82633005]]]
["bitfinex","SOLUSD",1767298735968,[[125.79,8.6677693],[125.78,14.52],[125.77,22.15116692],[125.75,69.55013837],[125.74,57.65620817]],[[125.82,2.96025219],[125.85,7.9464183],[125.87,19.86290299],[125.88,16.79413774],[125.89,20.25182187]]]
["bitfinex","SOLUSD",1767298803442,[[125.8,8.64333606],[125.78,34.39539576],[125.77,64.75434737],[125.76,39.75633685],[125.68,54.61375116]],[[125.82,0.63830149],[125.84,3.55434737],[125.86,7.9455601],[125.87,19.86240123],[125.88,10.26533541]]]
["bitfinex","SOLUSD",1767298833670,[[125.72,8.60930389],[125.71,16.99755705],[125.7,19.8880219],[125.69,0.2],[125.68,61.4]],[[125.75,2.96343005],[125.78,7.95079991],[125.8,19.8738433],[125.82,7.79284705],[125.85,7.94990707]]]
["bitfinex","SOLUSD",1767298886899,[[125.7,0.70614425],[125.69,11.51617161],[125.67,32.81918787],[125.66,61.4],[125.64,53.50187706]],[[125.74,3.56025837],[125.75,7.95267584],[125.76,14.54],[125.77,19.87854121],[125.78,104.8]]]
["bitfinex","SOLUSD",1767298918762,[[125.68,0.65769541],[125.67,11.51759001],[125.66,0.2],[125.65,42.98595609],[125.64,64.96025837]],[[125.71,1.10215591],[125.73,7.95377519],[125.75,34.42129404],[125.76,3.56025837],[125.8,36.47423832]]]
["bitfinex","SOLUSD",1767298966201,[[125.68,0.6716017],[125.66,10.43760535],[125.65,0.2],[125.64,95.83741889],[125.63,8.35859674]],[[125.71,2.77976959],[125.72,7.95425169],[125.73,14.54],[125.74,19.8829801],[125.75,6.71004538]]]
["bitfinex","SOLUSD",1767299022975,[[125.75,0.68518133],[125.74,3.55919398],[125.73,27.83736961],[125.71,19.88597284],[125.7,79.29919398]],[[125.78,3.55919398],[125.8,14.54],[125.81,7.94866907],[125.82,46.31993728],[126.0,10.57544211]]]
["bitfinex","SOLUSD",1767299063939,[[125.74,7.95270161],[125.73,3.55919398],[125.72,19.88514124],[125.68,103.1],[125.67,14.52]],[[125.78,3.55919398],[125.8,7.94916906],[125.81,19.8712344],[125.82,3.55919398],[125.9,79.80791557]]]
["bitfinex","SOLUSD",1767299112175,[[125.78,0.65958394],[125.76,2.27678983],[125.75,7.95207207],[125.74,34.42137466],[125.7,111.20352504]],[[125.8,2.77678983],[125.82,7.94828215],[125.83,14.54],[125.84,124.76733344],[125.85,20.67547375]]]
["bitfinex","SOLUSD",1767299168920,[[125.73,0.67128735],[125.72,11.51298004],[125.71,14.54],[125.7,19.88798203],[125.68,69.55013837]],[[125.76,5.84703856],[125.77,3.55890573],[125.78,7.95042509],[125.79,14.52],[125.8,26.58382725]]]
["bitfinex","SOLUSD",1767299235486,[[125.69,0.69356353],[125.68,7.95639624],[125.67,16.81861182],[125.66,20.09434238],[125.65,61.4]],[[125.72,0.47],[125.73,2.27861182],[125.74,7.9535269],[125.75,104.8],[125.76,43.38077659]]]
["bitfinex","SOLUSD",1767299292259,[[125.67,0.69761401],[125.66,0.2],[125.65,18.30267804],[125.64,8.15896161],[125.63,61.4]],[[125.7,4.03267804],[125.73,41.10702188],[125.74,18.30267804],[125.75,122.10035135]]]
["bitfinex","SOLUSD",1767299316373,[[125.69,0.70926143],[125.68,10.23559815],[125.66,20.09377263],[125.65,0.2],[125.64,98.31289443]],[[125.72,2.96536806],[125.75,127.29231009],[125.76,40.36074063],[125.77,21.51855027],[126.22,107.5585839]]]
["bitfinex","SOLUSD",1767299371525,[[125.7,0.68808953],[125.69,2.2791218],[125.68,7.95649809],[125.67,34.43242709],[125.66,61.4]],[[125.73,2.98970118],[125.75,7.95272084],[125.76,128.30150419],[125.77,27.83475861],[125.84,57.25086621]]]
["bitfinex","SOLUSD",1767299396340,[[125.71,3.5607736],[125.68,61.2],[125.67,14.54],[125.66,39.98800364],[125.65,103.3]],[[125.75,0.6888255],[125.77,14.63888048],[125.79,28.82536557],[125.81,118.22531948],[125.82,66.81354083]]]
["bitfinex","SOLUSD",1767299464721,[[125.63,0.2],[125.62,8.87407608],[125.61,2.48006986],[125.6,20.10352252],[125.59,23.09013837]],[[125.65,2.98589858],[125.68,7.95680156],[125.69,14.54],[125.7,31.04363787],[125.75,28.0489477]]]
["bitfinex","SOLUSD",1767299490959,[[125.68,0.66820829],[125.67,22.49722427],[125.65,19.89574478],[125.64,63.48006986],[125.62,40.00092518]],[[125.7,0.72448086],[125.72,2.28006986],[125.73,7.95396544],[125.74,6.69577476],[125.75,51.7212591]]]
["bitfinex","SOLUSD",1767299552489,[[125.61,0.2],[125.6,0.92180436],[125.59,3.76151074],[125.58,8.16276422],[125.57,14.74]],[[125.62,6.6658415],[125.63,3.56151074],[125.65,7.95885329],[125.66,14.54],[125.67,26.59175773]]]
["bitfinex","SOLUSD",1767299570717,[[125.6,0.2],[125.59,8.88416652],[125.58,2.48255995],[125.57,34.64854382],[125.5,26.70961402]],[[125.62,2.99794598],[125.65,7.95885329],[125.66,14.54],[125.67,19.89396563],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767299625569,[[125.63,0.69619919],[125.62,11.52944018],[125.6,34.44300159],[125.59,8.35013837],[125.58,3.56905199]],[[125.66,0.6795704],[125.67,3.56905199],[125.68,14.54],[125.69,7.95627744],[125.7,30.15665639]]]
["bitfinex","SOLUSD",1767299660122,[[125.65,4.23210323],[125.63,7.95986716],[125.61,19.90200564],[125.6,75.74],[124.97,142.67637335]],[[125.67,0.66061522],[125.69,26.06517178],[125.71,19.88779776],[125.72,104.8],[125.73,54.91779768]]]
["bitfinex","SOLUSD",1767299709442,[[125.67,0.7064299],[125.66,2.27889906],[125.65,7.95843753],[125.63,19.89899882],[125.61,75.74]],[[125.69,15.2183466],[125.71,10.23431215],[125.72,19.88630506],[125.73,6.79230513],[126.03,71.80377772]]]
["bitfinex","SOLUSD",1767299779715,[[125.64,0.22859325],[125.63,11.52130204],[125.62,19.90043111],[125.61,84.09013837],[125.59,29.22215675]],[[125.67,0.66381429],[125.68,3.56187102],[125.69,7.95627938],[125.71,19.88780836],[125.72,21.23710194]]]
["bitfinex","SOLUSD",1767299795861,[[125.58,8.19151115],[125.57,3.56187102],[125.56,95.85047279],[125.55,8.55013837],[125.51,0.2]],[[125.61,4.2753084],[125.64,11.52127461],[125.65,14.54],[125.66,19.895619],[125.7,113.75021298]]]
["bitfinex","SOLUSD",1767299828767,[[125.55,0.66734646],[125.54,10.24912601],[125.52,34.47627535],[125.51,61.2],[125.49,39.84193593]],[[125.59,2.66088445],[125.61,22.52119961],[125.62,28.25237665],[125.71,94.07180531],[125.72,40.27651099]]]
["bitfinex","SOLUSD",1767299862408,[[125.57,0.71373629],[125.56,7.96416841],[125.55,2.28364159],[125.54,81.11315174],[125.53,14.56]],[[125.6,0.37724286],[125.61,16.84364159],[125.62,7.96052849],[125.64,10.63377996],[125.65,136.87962407]]]
["bitfinex","SOLUSD",1767299897657,[[125.56,0.66560866],[125.55,7.96469161],[125.54,19.91279392],[125.53,75.76],[125.51,39.83580466]],[[125.58,3.56784277],[125.59,0.37724286],[125.61,22.50122612],[125.63,26.56731265],[125.87,448.51298795]]]
["bitfinex","SOLUSD",1767299955668,[[125.58,0.7157021],[125.57,10.24746625],[125.54,81.11279392],[125.53,14.56],[125.51,142.93580466]],[[125.6,0.71095388],[125.62,2.28384828],[125.63,29.21855033],[125.66,48.1420613],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767299975197,[[125.58,0.7157021],[125.57,7.96361797],[125.56,2.28384828],[125.55,19.91184569],[125.54,61.2]],[[125.6,11.31211617],[125.61,2.95130751],[125.63,29.19855033],[125.64,2.28384828],[125.65,139.16293674]]]
["bitfinex","SOLUSD",1767300008248,[[125.61,0.68841664],[125.6,11.52955483],[125.58,19.90654831],[125.57,75.74],[125.54,111.06175212]],[[125.64,4.24043826],[125.66,22.49806128],[125.68,139.74124782],[125.69,45.29853683],[125.7,36.81113883]]]
["bitfinex","SOLUSD",1767300040474,[[125.54,7.96534177],[125.53,79.30780271],[125.52,19.91633952],[125.51,23.90914524],[125.46,3.56780271]],[[125.57,4.26065963],[125.6,7.96218356],[125.62,34.4412896],[125.64,10.25366975],[125.65,48.14514313]]]
["bitfinex","SOLUSD",1767300138490,[[125.6,3.56669506],[125.59,0.70264633],[125.58,7.96285555],[125.56,95.66952761],[125.53,159.2379145]],[[125.61,0.6897666],[125.64,11.52598516],[125.65,21.22586704],[125.66,28.84616793],[125.74,0.2]]]
["bitfinex","SOLUSD",1767300155904,[[125.59,3.56669506],[125.58,8.62183265],[125.57,61.2],[125.56,34.46952761],[125.53,159.2379145]],[[125.61,0.6897666],[125.64,11.52598516],[125.65,21.22586704],[125.66,19.89595495],[126.78,953.37912523]]]
["bitfinex","SOLUSD",1767300226496,[[125.48,3.18521434],[125.45,8.071097],[125.44,40.91248425],[125.42,0.1],[125.41,61.2]],[[125.51,0.70780181],[125.52,7.96727997],[125.53,16.84221951],[125.54,19.91397164],[125.55,10.25250804]]]
["bitfinex","SOLUSD",1767300235201,[[125.49,4.27544169],[125.48,0.2],[125.47,7.97001337],[125.46,3.57244686],[125.45,61.3]],[[125.52,0.70780181],[125.53,22.52649552],[125.54,23.4864185],[125.55,7.97001337],[125.56,6.67891215]]]
["bitfinex","SOLUSD",1767300276553,[[125.48,0.90113315],[125.47,3.57244686],[125.46,7.97052934],[125.45,0.1],[125.44,6.42292926]],[[125.5,0.69708869],[125.51,14.56],[125.52,7.96741667],[125.53,19.91555803],[125.54,5.51529]]]
["bitfinex","SOLUSD",1767300304927,[[125.46,0.69444302],[125.45,2.38714147],[125.44,14.39482394],[125.43,0.1],[125.42,95.79249883]],[[125.49,17.50338494],[125.5,7.96815269],[125.52,22.20492091],[125.53,20.54434052],[126.05,125.79940231]]]
["bitfinex","SOLUSD",1767300346830,[[125.43,7.97238903],[125.42,0.1],[125.41,34.4936613],[125.14,651.97022892],[124.68,0.253364]],[[125.47,2.28714147],[125.48,0.69951895],[125.49,7.96879305],[125.5,14.56],[125.51,124.7193456]]]
["bitfinex","SOLUSD",1767300374140,[[125.49,4.2784165],[125.47,7.96999804],[125.46,3.57614017],[125.42,8.45013837],[125.41,116.06745344]],[[125.52,0.67867405],[125.54,26.10188644],[125.56,5.51529],[125.57,15.01870519],[125.58,148.19192051]]]
["bitfinex","SOLUSD",1767300430020,[[125.46,0.66861092],[125.44,2.28624026],[125.43,7.97237539],[125.42,95.79195992],[125.4,105.48624026]],[[125.49,10.92192792],[125.5,14.56],[125.52,28.87301651],[125.54,25.39300741],[125.6,0.2]]]
["bitfinex","SOLUSD",1767300483584,[[125.43,0.65977338],[125.42,0.1],[125.41,11.55024863],[125.4,0.1],[125.39,104.04735513]],[[125.46,4.27822559],[125.47,7.97016788],[125.49,41.15195637],[125.5,8.95021298],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767300510283,[[125.43,0.71659245],[125.42,0.1],[125.41,11.54992795],[125.4,75.86],[125.39,19.93679135]],[[125.45,5.94532067],[125.46,0.664334],[125.47,11.5470424],[125.48,14.56],[125.49,26.59170379]]]
["bitfinex","SOLUSD",1767300534540,[[125.42,0.81659245],[125.41,2.28920475],[125.4,8.07437936],[125.37,95.70003135],[125.36,8.35013837]],[[125.45,4.2407432],[125.46,7.97088165],[125.47,14.56],[125.48,26.59280912]]]
["bitfinex","SOLUSD",1767300556033,[[125.43,0.41410567],[125.42,2.38920475],[125.41,7.97344147],[125.4,75.86],[125.39,19.93699539]],[[125.45,0.70842975],[125.46,2.28920475],[125.48,7.96975862],[125.49,21.22856682],[125.5,132.69076029]]]
["bitfinex","SOLUSD",1767300639524,[[125.42,0.1],[125.41,12.20396755],[125.4,14.66],[125.39,81.13699539],[125.19,48.10685849]],[[125.44,0.69413968],[125.46,3.57663135],[125.47,7.97004241],[125.48,14.67613008],[125.49,34.4826774]]]
["bitfinex","SOLUSD",1767300696859,[[125.37,2.28852004],[125.35,34.50324926],[125.34,2.38852004],[125.33,11.26372985],[125.08,197.90512445]],[[125.41,2.28852004],[125.43,30.10941129],[125.44,14.56],[125.46,2.28852004],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1767300724672,[[125.37,12.23620071],[125.36,14.58],[125.35,81.14349722],[125.34,27.62408327],[125.33,0.1]],[[125.4,0.68969246],[125.43,31.91829065],[125.44,14.58],[125.45,26.60652496],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767300787241,[[125.4,10.97431181],[125.38,19.93878657],[125.37,14.58],[125.36,61.2],[125.24,6.43088648]],[[125.43,0.58969246],[125.44,2.28987405],[125.46,7.97091884],[125.47,26.61705326],[125.5,39.84205199]]]
["bitfinex","SOLUSD",1767300800630,[[125.39,0.70995815],[125.38,2.28987405],[125.34,16.96987405],[125.33,0.1],[125.32,69.55013837]],[[125.42,5.36152014],[125.43,2.48093651],[125.44,14.58],[125.45,6.67826669],[125.46,2.28987405]]]
["bitfinex","SOLUSD",1767300835968,[[125.43,3.00566041],[125.41,7.97356014],[125.4,78.04987405],[125.39,19.93625574],[125.31,109.59423726]],[[125.46,5.54679214],[125.47,7.97011596],[125.48,2.28987405],[125.49,6.67826669],[125.5,36.77019937]]]
["bitfinex","SOLUSD",1767300844488,[[125.43,4.2491317],[125.41,7.97356014],[125.4,18.1359563],[125.39,81.13625574],[125.36,126.01013837]],[[125.46,5.54679214],[125.47,11.54607226],[125.48,14.56],[125.49,34.57430733],[125.68,73.33699156]]]
["bitfinex","SOLUSD",1767300877512,[[125.43,0.6731754],[125.42,3.5759563],[125.41,7.97377466],[125.39,95.69625574],[125.36,111.45013837]],[[125.44,5.36279084],[125.45,5.95858846],[125.46,0.19106246],[125.47,32.78454074],[125.48,19.92413803]]]
["bitfinex","SOLUSD",1767300883499,[[125.42,4.27466641],[125.41,7.97377466],[125.39,95.69625574],[125.34,3.6759563],[91.0,10.0]],[[125.44,5.95810988],[125.45,0.19106246],[125.46,5.36215505],[125.47,29.20835848],[125.48,3.5759563]]]
["bitfinex","SOLUSD",1767300917861,[[125.48,0.67633394],[125.46,2.28857416],[125.45,7.97085879],[125.44,19.92984693],[91.0,10.0]],[[125.49,5.35996515],[125.5,2.47963662],[125.51,14.56],[125.52,22.5272484],[125.53,26.79395071]]]
["bitfinex","SOLUSD",1767301022589,[[125.43,8.52526026],[125.42,95.69213936],[125.39,142.97490291],[125.34,17.66920385],[92.42,0.64]],[[125.46,0.69929999],[125.49,10.25717647],[125.5,6.67826669],[125.51,14.56],[125.52,31.15637967]]]
["bitfinex","SOLUSD",1767301063347,[[125.41,8.55655173],[125.4,81.13550289],[125.39,16.84831792],[125.36,159.40329714],[125.35,15.0]],[[125.44,0.66302461],[125.45,2.28831792],[125.47,7.97011111],[125.48,6.67826669],[125.49,34.48278304]]]
["bitfinex","SOLUSD",1767301110178,[[125.4,8.58740483],[125.39,99.27422816],[125.37,7.97032642],[125.36,166.08915057],[124.32,115.92455334]],[[125.43,0.66981864],[125.44,3.57700475],[125.47,14.64859311],[125.49,51.40332244],[125.54,17.95453805]]]
["bitfinex","SOLUSD",1767301198091,[[125.41,8.64639099],[125.4,22.53005355],[125.39,61.2],[125.38,22.22739734],[125.36,151.43361838]],[[125.44,0.66119841],[125.45,2.28901811],[125.47,15.9409342],[125.48,21.26640232],[125.49,19.92278304]]]
["bitfinex","SOLUSD",1767301270537,[[125.46,10.25815926],[125.45,0.67179421],[125.44,14.67355681],[125.43,95.69090883],[125.4,145.25816739]],[[125.48,0.65449066],[125.5,2.28750386],[125.52,14.67355681],[125.53,14.76],[125.54,37.4151353]]]
["bitfinex","SOLUSD",1767301311285,[[125.45,8.64413414],[125.44,5.87742371],[125.43,19.93074278],[125.42,14.56],[125.41,61.2]],[[125.47,0.70065088],[125.49,2.28750386],[125.51,11.55744485],[125.52,36.76464853],[125.53,6.90640232]]]
["bitfinex","SOLUSD",1767301367949,[[125.47,12.20835389],[125.46,34.48666985],[125.43,69.55013837],[125.42,142.96603816],[125.41,9.6034067]],[[125.5,0.72023924],[125.51,3.57526775],[125.53,0.2],[125.54,8.16565683],[125.55,14.56]]]
["bitfinex","SOLUSD",1767301428486,[[125.47,8.63453472],[125.45,97.9743466],[125.43,16.5163616],[125.37,39.88189722],[125.36,4.26165653]],[[125.5,0.72023924],[125.52,2.28681522],[125.53,0.2],[125.54,14.85381256],[125.55,34.47320338]]]
["bitfinex","SOLUSD",1767301477763,[[125.47,0.71357294],[125.46,7.97055856],[125.45,3.57394096],[125.44,34.48893605],[125.43,61.2]],[[125.5,4.28291772],[125.52,22.52698952],[125.53,0.2],[125.54,35.13977303],[125.55,119.26550298]]]
["bitfinex","SOLUSD",1767301530804,[[125.38,0.67083667],[125.37,7.97601764],[125.36,36.89021421],[125.34,71.55918257],[125.33,4.26314121]],[[125.41,2.9440435],[125.44,14.56],[125.46,2.28835362],[125.47,15.02540655],[125.48,14.46550298]]]
["bitfinex","SOLUSD",1767301567554,[[125.44,0.69331589],[125.43,10.26069389],[125.41,95.69461446],[125.4,10.25798557],[125.38,142.97679559]],[[125.47,2.97782843],[125.49,7.96901763],[125.5,14.56],[125.51,34.94502675],[125.52,25.28823905]]]
["bitfinex","SOLUSD",1767301613501,[[125.47,0.70735814],[125.46,11.5446299],[125.44,34.4889937],[125.43,69.17122509],[125.39,41.91354507]],[[125.5,4.28593207],[125.52,22.5269513],[125.53,6.87526818],[125.54,36.43635264],[125.55,8.95021298]]]
["bitfinex","SOLUSD",1767301618100,[[125.47,0.70735814],[125.46,11.5446299],[125.44,95.6889937],[125.43,7.97122509],[125.4,43.44396916]],[[125.5,4.28593207],[125.52,7.9669513],[125.53,6.87526818],[125.54,36.43635264],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767301659823,[[125.48,0.7061639],[125.47,2.28789033],[125.46,7.97051525],[125.45,19.92761996],[125.44,14.56]],[[125.49,5.9567782],[125.51,15.23761002],[125.53,14.86827125],[125.54,8.55013837],[125.55,28.86300034]]]
["bitfinex","SOLUSD",1767301664146,[[125.48,0.7061639],[125.47,10.25789579],[125.45,19.92761996],[125.44,75.76],[125.42,39.86424009]],[[125.51,0.67761002],[125.52,2.28789033],[125.53,14.76],[125.54,14.86775462],[125.61,0.2]]]
["bitfinex","SOLUSD",1767301712517,[[125.5,4.28803478],[125.48,27.89289129],[125.46,79.33238178],[125.44,51.18543463],[93.2,29.11402]],[[125.52,5.36592787],[125.53,0.85469528],[125.54,0.2],[125.55,24.83429077],[125.56,112.96449075]]]
["bitfinex","SOLUSD",1767301734552,[[125.52,11.53884038],[125.51,19.91873157],[125.5,75.76],[125.46,158.44669243],[92.515,34.34505905]],[[125.54,0.85469528],[125.56,0.2],[125.57,18.33238178],[125.58,0.2],[125.59,14.86470664]]]
["bitfinex","SOLUSD",1767301789683,[[125.56,2.28509151],[125.55,7.9649542],[125.54,95.67329392],[125.52,5.47297754],[93.566,33.9874009]],[[125.58,0.91546067],[125.59,0.2],[125.6,2.48509151],[125.61,0.2],[125.62,8.16104674]]]
["bitfinex","SOLUSD",1767301822412,[[125.56,3.56860427],[125.55,7.96458455],[125.53,95.67481525],[125.52,3.56860427],[125.51,43.02282139]],[[125.58,0.2],[125.59,0.87928255],[125.6,3.76860427],[125.61,14.76],[125.62,14.86318671]]]
["bitfinex","SOLUSD",1767301906191,[[125.63,10.24150457],[125.62,34.44066495],[125.59,3.18610856],[125.58,72.62806589],[125.57,54.81693384]],[[125.66,0.2],[125.67,0.2],[125.68,3.1954484],[125.7,14.85786895],[125.78,24.00817381]]]
["bitfinex","SOLUSD",1767301948401,[[125.69,0.66588877],[125.68,3.56177723],[125.67,22.49725544],[125.66,23.45590114],[125.64,73.1119156]],[[125.7,0.2],[125.71,0.2],[125.72,0.67444277],[125.73,3.76177723],[125.74,7.95306456]]]
["bitfinex","SOLUSD",1767301979445,[[125.65,8.68215264],[125.64,3.56177723],[125.63,95.6390886],[125.62,3.76177723],[125.61,8.35013837]],[[125.68,0.701213],[125.69,3.56177723],[125.7,0.2],[125.71,11.91706761],[125.82,45.69974052]]]
["bitfinex","SOLUSD",1767302029703,[[125.66,0.70658251],[125.65,10.23725732],[125.63,34.43875197],[125.61,11.53573945],[125.6,39.80746809]],[[125.68,0.64912815],[125.7,2.27915212],[125.72,7.95443619],[125.73,25.88003727],[125.74,26.59099737]]]
["bitfinex","SOLUSD",1767302063106,[[125.64,0.67690114],[125.63,11.52394131],[125.61,81.10192213],[125.6,14.54],[124.8,0.25312038]],[[125.67,3.56412569],[125.69,7.9563614],[125.7,37.99342756],[125.71,14.54],[125.72,6.6944775]]]
["bitfinex","SOLUSD",1767302113184,[[125.64,0.71541955],[125.63,3.56412569],[125.62,7.96030471],[125.6,81.10336924],[125.59,14.54]],[[125.65,5.96242564],[125.67,3.56412569],[125.68,14.54],[125.69,7.95631885],[125.7,10.25860319]]]
["bitfinex","SOLUSD",1767302163020,[[125.63,0.68018424],[125.62,10.24107421],[125.61,81.10213908],[125.6,14.54],[125.58,42.09363876]],[[125.65,5.97312641],[125.66,0.71015413],[125.67,2.28062256],[125.68,7.95683859],[125.69,21.2344775]]]
["bitfinex","SOLUSD",1767302180730,[[125.65,0.65284146],[125.64,10.23972929],[125.63,14.54],[125.62,81.10064359],[125.53,94.94122295]],[[125.68,2.99208319],[125.7,7.95572781],[125.71,6.6944775],[125.72,139.22620312],[126.08,79.32031124]]]
["bitfinex","SOLUSD",1767302212047,[[125.65,0.65284146],[125.64,11.52238964],[125.63,14.54],[125.62,81.10064359],[125.58,154.43202692]],[[125.67,11.35671954],[125.68,0.71146063],[125.69,3.56328291],[125.7,14.65020531],[125.77,17.75453805]]]
["bitfinex","SOLUSD",1767302216053,[[125.65,0.65284146],[125.64,11.52238964],[125.63,14.54],[125.62,81.10064359],[125.58,154.43202692]],[[125.67,11.35831789],[125.68,0.71146063],[125.69,3.56328291],[125.7,14.65020531],[125.77,17.75453805]]]
["bitfinex","SOLUSD",1767302256093,[[125.65,0.65284146],[125.64,10.23942179],[125.63,14.54],[125.62,81.10064359],[125.59,10.25776041]],[[125.68,0.71146063],[125.7,10.2358011],[125.71,6.6944775],[125.74,30.23603296],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767302260818,[[125.65,0.65284146],[125.64,10.23942179],[125.63,14.54],[125.62,81.10064359],[125.59,10.25776041]],[[125.68,0.71146063],[125.69,2.28031506],[125.7,7.95548604],[125.71,6.6944775],[125.74,18.87753113]]]
["bitfinex","SOLUSD",1767302341700,[[125.69,0.71746742],[125.68,3.56196153],[125.67,7.95725462],[125.66,75.74],[125.65,19.89584312]],[[125.71,11.33792709],[125.72,4.21746864],[125.73,7.95364295],[125.75,146.1161201],[125.76,12.51217451]]]
["bitfinex","SOLUSD",1767302401939,[[125.68,0.70690744],[125.67,7.95723656],[125.66,97.91367785],[125.58,38.62610343],[125.39,117.96227667]],[[125.71,0.6739182],[125.72,2.27955608],[125.73,7.9536899],[125.74,21.2344775],[125.75,105.0]]]
["bitfinex","SOLUSD",1767302444181,[[125.68,0.70690744],[125.67,3.56138977],[125.66,83.69773332],[125.64,23.45881472],[125.63,53.52469658]],[[125.7,12.03877076],[125.71,3.56138977],[125.73,14.6481674],[125.74,14.54],[125.8,0.1]]]
["bitfinex","SOLUSD",1767302485806,[[125.65,0.65911048],[125.64,3.56138977],[125.63,22.49946066],[125.62,81.10059794],[125.61,22.49946066]],[[125.68,4.21542893],[125.7,7.95572341],[125.71,34.42766211],[125.72,6.6944775],[125.74,22.81564135]]]
["bitfinex","SOLUSD",1767302610270,[[125.66,0.69935692],[125.64,11.52232103],[125.63,83.69556092],[125.62,19.90059794],[125.58,106.66313212]],[[125.68,4.22813212],[125.7,7.95556092],[125.71,7.95556092],[125.72,41.13135911],[126.33,107.5585839]]]
["bitfinex","SOLUSD",1767302679516,[[125.68,0.68022302],[125.67,3.56206097],[125.66,15.91176146],[125.65,34.4354688],[125.64,3.56206097]],[[125.7,11.34881526],[125.71,3.60001885],[125.72,7.95424656],[125.73,31.48249314],[125.74,19.88301046]]]
["bitfinex","SOLUSD",1767302712571,[[125.67,0.71637833],[125.66,19.47382243],[125.65,34.4354688],[125.58,67.28708402],[125.56,38.67235839]],[[125.7,3.60001885],[125.72,7.95422845],[125.73,31.49842325],[125.74,19.88301046],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767302778026,[[125.69,2.27979767],[125.68,31.84097818],[125.67,14.54],[125.66,19.89414036],[125.65,61.2]],[[125.73,2.93516668],[125.75,46.57695028],[125.76,22.15952881],[125.77,15.07310923],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767302826358,[[125.71,26.0541731],[125.7,7.9514788],[125.69,81.08957737],[125.66,151.2383643],[125.65,15.0]],[[125.74,0.71953731],[125.75,3.7593932],[125.77,7.9514788],[125.78,22.79256546],[125.79,146.03892503]]]
["bitfinex","SOLUSD",1767302902259,[[125.69,22.49603929],[125.68,61.2],[125.67,19.89237405],[125.66,16.50261306],[125.62,39.80051406]],[[125.72,0.6938716],[125.73,2.27847512],[125.75,8.15247469],[125.76,2.27847512],[125.77,34.75385346]]]
["bitfinex","SOLUSD",1767302978539,[[125.63,14.54],[125.62,11.59033228],[125.61,11.51618339],[125.6,28.25364828],[125.58,104.57481679]],[[125.65,0.66913439],[125.66,3.56030634],[125.69,7.95656267],[125.7,15.07648973],[125.71,19.88788532]]]
["bitfinex","SOLUSD",1767303014989,[[125.6,8.06142538],[125.59,16.82111574],[125.58,89.06453116],[125.57,8.55013837],[125.56,0.2]],[[125.63,0.67049324],[125.66,10.23928054],[125.67,27.85209714],[125.76,39.16654109],[128.37,143.4114452]]]
["bitfinex","SOLUSD",1767303057517,[[125.54,11.53251617],[125.53,0.88273279],[125.52,81.31619611],[125.51,22.70267583],[125.5,0.2]],[[125.56,0.69155719],[125.58,3.56733377],[125.6,7.96191016],[125.61,14.56],[125.62,20.11619611]]]
["bitfinex","SOLUSD",1767303078326,[[125.51,4.45006656],[125.5,8.16806468],[125.49,43.0312214],[125.48,64.38915686],[125.46,3.66733377]],[[125.53,0.68240203],[125.55,3.56733377],[125.56,7.964382],[125.58,41.224806],[125.6,104.8]]]
["bitfinex","SOLUSD",1767303135678,[[125.55,0.68160151],[125.54,2.28435989],[125.53,7.96589196],[125.52,14.56],[125.51,81.11798053]],[[125.56,11.3620012],[125.58,2.86676192],[125.59,6.69286231],[125.6,7.96200686],[125.75,15.2]]]
["bitfinex","SOLUSD",1767303143873,[[125.53,0.68160151],[125.52,24.81119233],[125.49,89.67135167],[125.45,40.05527239],[125.41,23.2701385]],[[125.56,2.98981683],[125.58,7.96314403],[125.6,34.46507241],[125.62,6.69286231],[125.63,48.15203167]]]
["bitfinex","SOLUSD",1767303226836,[[125.53,2.96622766],[125.52,7.96674054],[125.51,14.56],[125.5,81.11960844],[125.48,8.35013837]],[[125.56,0.67390899],[125.57,2.28459443],[125.58,7.96332773],[125.6,41.18691717],[125.61,104.8]]]
["bitfinex","SOLUSD",1767303243258,[[125.49,3.19619696],[125.48,69.16897174],[125.47,14.76],[125.44,118.1],[125.3,0.11]],[[125.52,0.55242425],[125.53,2.28459443],[125.55,7.96531139],[125.56,34.47079961],[125.66,31.7714088]]]
["bitfinex","SOLUSD",1767303301096,[[125.51,0.65526351],[125.5,3.57257707],[125.49,8.16848085],[125.47,95.88376467],[125.46,3.67257707]],[[125.54,4.28281046],[125.56,7.96467148],[125.57,14.56],[125.58,30.18940562],[125.6,62.62622821]]]
["bitfinex","SOLUSD",1767303335576,[[125.51,0.66086024],[125.5,22.52792515],[125.49,23.69350047],[125.47,8.55013837],[125.45,76.4]],[[125.54,3.57257707],[125.56,7.96435726],[125.58,23.48083569],[125.6,6.70839384],[125.61,14.56]]]
["bitfinex","SOLUSD",1767303393225,[[125.56,0.68535302],[125.55,2.28533725],[125.53,69.1659271],[125.52,16.84533725],[125.5,28.26951381]],[[125.59,10.24775998],[125.6,0.67248164],[125.61,41.1722815],[125.63,66.11131439],[125.78,199.32951507]]]
["bitfinex","SOLUSD",1767303405747,[[125.51,61.53523588],[125.49,25.01391838],[125.48,28.27268505],[125.47,127.21295683],[125.45,0.2]],[[125.54,2.95781889],[125.58,10.24875108],[125.61,6.70839384],[125.63,49.19517431],[125.64,127.61564135]]]
["bitfinex","SOLUSD",1767303487844,[[125.49,0.53523588],[125.48,2.28623755],[125.47,75.96],[125.46,8.07038955],[125.45,20.12753069]],[[125.52,0.66179],[125.53,2.28623755],[125.54,7.96571571],[125.55,19.91268724],[125.56,22.20375903]]]
["bitfinex","SOLUSD",1767303580863,[[125.47,0.73523588],[125.46,77.2364867],[125.45,14.76],[125.44,28.27933935],[125.36,40.08214676]],[[125.51,0.68333678],[125.52,3.57254376],[125.53,7.96624658],[125.54,37.08558865],[125.55,19.91282767]]]
["bitfinex","SOLUSD",1767303653525,[[125.48,18.66769836],[125.47,85.32249112],[125.46,8.07036814],[125.45,20.12746058],[125.4,18.82890573]],[[125.51,0.68333678],[125.53,11.53869259],[125.55,58.39531879],[125.56,6.72731262],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767303719476,[[125.51,0.53523588],[125.5,10.25399654],[125.49,14.56],[125.48,69.16340979],[125.47,28.47431324]],[[125.53,0.68174838],[125.54,2.28602433],[125.55,7.96340979],[125.57,7.96397117]]]
["bitfinex","SOLUSD",1767303781026,[[125.45,0.2],[125.44,0.65406841],[125.43,3.57556969],[125.42,83.83316804],[125.4,23.710926]],[[125.47,4.23232409],[125.49,7.96903462],[125.51,34.47970997],[125.52,13.878452],[125.59,17.75453805]]]
["bitfinex","SOLUSD",1767303842200,[[125.45,0.2],[125.44,0.702741],[125.43,86.0200519],[125.42,0.1],[125.41,19.93396091]],[[125.46,5.98395442],[125.47,0.68034059],[125.48,2.28770326],[125.49,7.96882808],[125.51,21.28515798]]]
["bitfinex","SOLUSD",1767303914432,[[125.4,0.86204021],[125.39,0.2],[125.38,87.41233586],[125.37,0.2],[125.35,28.29330374]],[[125.43,10.21158754],[125.44,7.97211162],[125.46,38.06425039],[125.47,6.72515798],[125.49,48.79560836]]]
["bitfinex","SOLUSD",1767303937354,[[125.36,0.87704161],[125.34,3.57686483],[125.33,7.97871556],[125.32,0.1],[125.31,107.65657398]],[[125.38,3.57686483],[125.39,0.67951853],[125.4,7.97469648],[125.41,34.51554871],[125.42,3.57686483]]]
["bitfinex","SOLUSD",1767303971494,[[125.38,0.69755998],[125.36,10.26752133],[125.35,75.78],[125.34,23.94349335],[125.33,19.94626841]],[[125.4,5.96783379],[125.41,2.95797237],[125.42,7.97334461],[125.44,154.01305196],[125.51,17.75453805]]]
["bitfinex","SOLUSD",1767303977591,[[125.36,0.69755998],[125.35,16.87071607],[125.34,69.17809061],[125.32,8.3614565],[125.31,8.35013837]],[[125.38,5.97154515],[125.39,2.95797237],[125.4,7.97461712],[125.43,34.91873807],[125.44,14.58]]]
["bitfinex","SOLUSD",1767304057671,[[125.37,3.62040202],[125.36,61.2],[125.34,31.50447614],[125.32,103.2],[125.31,8.35013837]],[[125.4,0.66562268],[125.42,7.97349453],[125.44,6.72515798],[125.45,27.90316817],[125.46,27.11072987]]]
["bitfinex","SOLUSD",1767304099314,[[125.41,2.32939631],[125.4,7.9741364],[125.39,89.11287596],[125.38,14.58],[125.35,8.76936365]],[[125.44,0.6765711],[125.46,2.28951118],[125.47,7.97003267],[125.48,124.7237344],[125.49,21.29226216]]]
["bitfinex","SOLUSD",1767304171404,[[125.4,3.61479206],[125.39,83.73463706],[125.38,19.9387127],[125.37,7.97082529],[125.35,151.33697137]],[[125.43,0.70335591],[125.45,3.57490693],[125.46,7.97082529],[125.48,14.56],[125.49,19.92292395]]]
["bitfinex","SOLUSD",1767304186027,[[125.4,72.78926659],[125.39,14.56],[125.38,19.9387127],[125.36,111.07082529],[125.35,48.23697137]],[[125.43,0.70335591],[125.46,7.97089548],[125.48,19.92401048],[125.49,21.26457856],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1767304282320,[[125.45,3.57445086],[125.44,14.59988513],[125.43,69.17221933],[125.42,19.93247041],[125.41,8.35013837]],[[125.47,0.66219062],[125.49,11.54333132],[125.51,20.11939617],[125.52,10.48406622],[125.53,20.31944673]]]
["bitfinex","SOLUSD",1767304313453,[[125.44,64.81433599],[125.43,30.50081915],[125.41,28.28396351],[125.4,106.67445086],[125.39,63.84389037]],[[125.47,0.70779417],[125.49,3.57445086],[125.5,7.96841997],[125.51,50.7571472],[125.52,3.77445086]]]
["bitfinex","SOLUSD",1767304414982,[[125.48,14.56],[125.47,64.81216203],[125.46,7.97049091],[125.44,19.92839399],[124.39,1052.92455334]],[[125.5,0.69990442],[125.51,0.2],[125.52,11.73927487],[125.53,0.2],[125.54,20.11478353]]]
["bitfinex","SOLUSD",1767304481742,[[125.47,2.28609416],[125.46,84.41297609],[125.44,36.44623315],[125.42,126.95503315],[125.41,99.22264596]],[[125.49,0.67052981],[125.51,0.2],[125.52,20.9060728],[125.53,20.11616795],[125.84,516.9]]]
["bitfinex","SOLUSD",1767304531109,[[125.46,0.70749726],[125.45,3.57435185],[125.44,22.53192025],[125.43,61.2],[125.41,55.33023265]],[[125.48,0.63333223],[125.49,3.57435185],[125.5,7.96839661],[125.51,0.2],[125.52,38.25235794]]]
["bitfinex","SOLUSD",1767304630088,[[125.46,0.69539247],[125.44,78.04746272],[125.43,7.97239027],[125.41,40.05312542],[92.515,34.34505905]],[[125.48,2.90750684],[125.49,7.96876499],[125.51,50.74905527],[125.52,2.48746272],[125.53,23.71021298]]]
["bitfinex","SOLUSD",1767304683449,[[125.42,0.65505211],[125.41,64.77448116],[125.4,22.53413062],[125.39,43.87137072],[125.37,111.45013837]],[[125.45,28.12846759],[125.46,7.97080028],[125.48,19.92433356],[125.49,14.56],[125.5,6.7124306]]]
["bitfinex","SOLUSD",1767304753399,[[125.47,0.69361101],[125.46,16.84855124],[125.44,89.09274448],[125.42,19.93240249],[125.4,113.73868961]],[[125.5,34.80688315],[125.51,0.2],[125.52,20.11726045],[125.53,6.9124306],[125.54,40.02957458]]]
["bitfinex","SOLUSD",1767304816939,[[125.54,14.56],[125.52,14.02230722],[125.51,69.16725616],[125.49,19.92094885],[92.515,34.34505905]],[[125.55,0.2],[125.56,0.86932031],[125.57,2.48451954],[125.58,8.16331305],[125.59,0.2]]]
["bitfinex","SOLUSD",1767304876307,[[125.52,15.16],[125.51,2.28451954],[125.5,69.16811882],[125.47,19.92438762],[125.46,105.38451954]],[[125.55,2.96890514],[125.56,7.96460931],[125.57,0.2],[125.58,43.65706274],[125.59,0.2]]]
["bitfinex","SOLUSD",1767304942889,[[125.57,14.56],[125.56,63.94315361],[125.55,7.9647124],[125.54,19.91336408],[125.52,105.38315361]],[[125.58,0.2],[125.59,0.91150369],[125.6,2.48315361],[125.61,8.16120474],[125.62,0.2]]]
["bitfinex","SOLUSD",1767304993922,[[125.57,14.56],[125.56,61.66],[125.55,7.96477351],[125.54,19.91323159],[125.52,116.92066996]],[[125.58,0.2],[125.59,0.85553101],[125.6,0.2],[125.61,10.44439323],[125.62,0.2]]]
["bitfinex","SOLUSD",1767305068791,[[125.57,0.66541536],[125.56,78.0228352],[125.55,7.96466459],[125.54,19.91323673],[125.53,8.35013837]],[[125.6,0.7156993],[125.61,10.24401069],[125.62,0.2],[125.63,20.10076359],[125.64,9.18051036]]]
["bitfinex","SOLUSD",1767305081403,[[125.58,0.66541536],[125.57,16.8228352],[125.56,61.2],[125.55,15.92584008],[125.54,19.91323673]],[[125.61,8.67687479],[125.62,2.4828352],[125.63,20.10076359],[125.64,0.2],[125.65,29.29885065]]]
["bitfinex","SOLUSD",1767305174477,[[125.59,4.25266828],[125.57,68.06365211],[125.56,14.56],[125.55,40.01035018],[124.01,952.8289605]],[[125.62,0.84662154],[125.63,26.26664244],[125.64,20.0985841],[125.65,6.79767516],[125.68,0.1]]]
["bitfinex","SOLUSD",1767305190865,[[125.62,3.00569272],[125.6,7.96122215],[125.59,61.2],[125.58,22.18845242],[125.57,14.54]],[[125.64,0.2],[125.65,0.74662154],[125.66,17.02165737],[125.67,8.05771024],[125.68,19.9926859]]]
["bitfinex","SOLUSD",1767305245838,[[125.7,2.96878673],[125.68,18.29107168],[125.67,14.54],[125.66,81.09373888],[125.64,27.01758223]],[[125.72,0.1],[125.73,0.66037308],[125.74,0.1],[125.75,10.33420148],[125.76,34.42009769]]]
["bitfinex","SOLUSD",1767305277282,[[125.7,3.5597108],[125.69,0.71647508],[125.68,61.2],[125.67,22.49734503],[125.64,126.55745591]],[[125.72,0.7833677],[125.73,7.95367613],[125.74,23.54263063],[125.75,0.1],[125.86,62.13550086]]]
["bitfinex","SOLUSD",1767305329850,[[125.73,0.71778339],[125.72,63.47941057],[125.7,30.84539193],[125.68,122.99104698],[125.67,59.29633287]],[[125.76,2.94461231],[125.77,7.9512814],[125.79,34.41578033],[125.82,48.73028],[126.87,116.52179922]]]
["bitfinex","SOLUSD",1767305353663,[[125.62,2.27941057],[125.6,61.4],[125.59,8.35013837],[125.58,2.47941057],[125.57,146.90033146]],[[125.65,0.68479979],[125.66,10.23743423],[125.68,19.89265305],[125.7,16.81941057],[125.72,39.77394473]]]
["bitfinex","SOLUSD",1767305394596,[[125.64,0.67091307],[125.63,61.2],[125.62,18.10378034],[125.61,7.96091168],[125.6,0.2]],[[125.66,5.96694128],[125.67,12.21196417],[125.7,44.70597964],[125.72,48.71452249],[126.49,134.44822987]]]
["bitfinex","SOLUSD",1767305449425,[[125.62,61.90390502],[125.61,2.28093449],[125.6,22.70149357],[125.59,19.9052919],[125.58,105.58093449]],[[125.65,2.96103576],[125.67,7.95737472],[125.69,19.89111834],[125.7,23.53358707],[125.83,37.50803831]]]
["bitfinex","SOLUSD",1767305492192,[[125.6,0.2],[125.59,71.44310299],[125.58,34.64697311],[125.56,48.49709971],[125.55,127.62505518]],[[125.62,0.67933894],[125.64,2.28093449],[125.65,7.95875956],[125.67,34.43416155],[125.69,6.71578371]]]
["bitfinex","SOLUSD",1767305540019,[[125.6,4.25330379],[125.59,69.1621685],[125.58,34.64697311],[125.57,8.35013837],[125.56,45.98650686]],[[125.63,0.04985266],[125.64,3.56575908],[125.65,7.95875956],[125.67,34.43416155],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767305575762,[[125.56,0.90375037],[125.55,2.4812892],[125.54,69.36555116],[125.53,22.70555116],[125.52,2.2812892]],[[125.59,0.04985266],[125.61,7.96114959],[125.62,14.54],[125.63,19.89970548],[125.64,18.79697873]]]
["bitfinex","SOLUSD",1767305593686,[[125.58,0.6592319],[125.57,2.2812892],[125.56,0.2],[125.55,83.92490268],[125.54,0.2]],[[125.61,7.96117596],[125.62,2.33114186],[125.63,34.45970548],[125.64,8.35013837],[126.13,89.63215325]]]
["bitfinex","SOLUSD",1767305631507,[[125.59,0.71488565],[125.58,75.74],[125.57,7.9634174],[125.56,0.2],[125.55,20.11169167]],[[125.62,6.65427397],[125.63,7.95997875],[125.66,34.43610407],[125.68,6.70064128],[125.7,8.93418838]]]
["bitfinex","SOLUSD",1767305692773,[[125.6,2.99797709],[125.58,7.96304256],[125.57,61.2],[125.56,44.89228622],[125.54,15.2]],[[125.62,5.37792217],[125.64,10.24203972],[125.66,41.13674535],[125.68,7.95953319],[125.69,161.86761399]]]
["bitfinex","SOLUSD",1767305759339,[[125.6,0.72118833],[125.59,3.56613452],[125.58,69.16283296],[125.56,42.61303015],[125.54,134.55741888]],[[125.62,0.6902863],[125.64,11.52562224],[125.65,34.43802442],[125.67,6.70064128],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767305776238,[[125.59,4.29080995],[125.58,61.2],[125.57,7.96343455],[125.56,14.74],[125.55,6.18108468]],[[125.62,0.6902863],[125.63,11.52651673],[125.65,41.1386657],[125.67,8.93418838],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767305803064,[[125.59,3.00721664],[125.57,93.06496026],[125.56,14.74],[125.55,20.11179437],[125.52,160.21536784]],[[125.62,0.6902863],[125.63,10.24292342],[125.65,41.1386657],[125.66,11.36020937],[125.67,8.93418838]]]
["bitfinex","SOLUSD",1767305807374,[[125.59,3.00721664],[125.57,93.06496026],[125.56,14.74],[125.55,20.11179437],[125.52,160.21536784]],[[125.62,0.6902863],[125.63,10.24292342],[125.65,41.1386657],[125.66,20.29439775],[125.8,0.11]]]
["bitfinex","SOLUSD",1767305853007,[[125.56,3.17561397],[125.55,0.2],[125.54,78.3485219],[125.53,14.54],[125.52,22.19912726]],[[125.58,5.97386572],[125.59,0.69801023],[125.6,10.24436851],[125.62,51.38635336],[125.64,11.21672959]]]
["bitfinex","SOLUSD",1767305861106,[[125.58,0.69307276],[125.57,3.56694474],[125.56,16.32845288],[125.55,75.94],[125.54,20.1133782]],[[125.61,4.26495497],[125.62,7.96051584],[125.63,19.90027045],[125.64,48.72847865],[125.8,0.11]]]
["bitfinex","SOLUSD",1767305919450,[[125.59,0.72192146],[125.56,68.6072236],[125.55,14.76],[125.54,28.07399783],[125.27,144.50497578]],[[125.61,0.55655348],[125.62,11.52754409],[125.63,34.46028297],[125.65,15.05893109],[125.72,17.86837676]]]
["bitfinex","SOLUSD",1767305959112,[[125.54,3.18666112],[125.52,7.96678847],[125.51,0.2],[125.5,20.11948182],[125.49,77.36040574]],[[125.57,0.55655348],[125.58,24.80633556],[125.6,19.90445859],[125.61,6.70879272],[125.65,29.86002137]]]
["bitfinex","SOLUSD",1767306053219,[[125.48,0.90235175],[125.47,0.2],[125.46,2.48684684],[125.45,22.73071676],[125.44,60.84304308]],[[125.5,2.28684684],[125.51,8.28439404],[125.54,41.18103861],[125.56,17.28432675],[125.57,39.81995034]]]
["bitfinex","SOLUSD",1767306118684,[[125.58,4.23794092],[125.56,7.96431712],[125.54,75.20304308],[125.53,19.91482967],[125.48,15.2]],[[125.61,4.24492283],[125.62,7.96051584],[125.63,34.46058673],[125.64,116.71881976],[125.65,6.70633216]]]
["bitfinex","SOLUSD",1767306163910,[[125.54,3.56868139],[125.53,83.16871003],[125.5,13.86542837],[125.49,142.94176913],[93.095,0.09070177]],[[125.58,0.72331885],[125.59,3.56868139],[125.6,7.9618498],[125.61,6.72475972],[125.62,34.46243071]]]
["bitfinex","SOLUSD",1767306248475,[[125.52,0.67155019],[125.51,75.20304308],[125.5,11.53842527],[125.49,10.29508068],[125.47,123.2243106]],[[125.54,4.22932524],[125.56,7.96470023],[125.57,6.72475972],[125.58,23.47912002],[125.59,8.93418838]]]
["bitfinex","SOLUSD",1767306283719,[[125.53,0.70610884],[125.52,3.57032096],[125.51,83.17030232],[125.5,7.96314191],[125.48,20.12253942]],[[125.56,4.22322161],[125.57,7.96395567],[125.59,41.19148027],[125.6,8.93418838],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767306338370,[[125.61,2.28485914],[125.59,7.96221159],[125.58,92.04790222],[125.57,19.90860492],[125.54,157.92608207]],[[125.63,0.65818352],[125.65,24.80375291],[125.66,19.99565839],[125.67,0.1],[125.68,119.46]]]
["bitfinex","SOLUSD",1767306405731,[[125.58,3.60722306],[125.57,22.50362009],[125.56,60.64304308],[125.55,19.91208054],[125.54,7.96024044]],[[125.61,0.68055671],[125.63,11.52755597],[125.65,41.16206469],[125.66,0.1],[125.68,168.58691423]]]
["bitfinex","SOLUSD",1767306475606,[[125.56,64.25037332],[125.55,22.50466238],[125.53,36.22543536],[125.52,112.18280816],[125.5,78.72568332]],[[125.6,0.61539848],[125.62,7.96052906],[125.64,30.19065456],[125.65,14.54],[125.74,23.88716462]]]
["bitfinex","SOLUSD",1767306550471,[[125.58,2.97483576],[125.57,7.96341218],[125.56,34.45019749],[125.55,60.64304308],[125.54,7.95950152]],[[125.6,0.71215373],[125.62,2.28261475],[125.63,7.95996144],[125.65,41.16154574],[125.66,9.03418838]]]
["bitfinex","SOLUSD",1767306600237,[[125.63,12.24644947],[125.62,3.18610856],[125.61,34.44222947],[125.58,3.56393551],[125.38,41.993]],[[125.66,0.80863415],[125.67,0.1],[125.68,3.66393551],[125.69,8.05616282],[125.7,19.98890681]]]
["bitfinex","SOLUSD",1767306636778,[[125.7,0.70996734],[125.69,3.56393551],[125.68,34.42138896],[125.67,69.15727699],[125.65,13.86542837]],[[125.72,0.6884967],[125.73,11.51801162],[125.74,0.1],[125.75,19.88138896],[125.76,18.20393551]]]
["bitfinex","SOLUSD",1767306670414,[[125.67,2.99670493],[125.65,22.4985274],[125.64,71.43418064],[125.63,28.24895221],[125.62,58.30793118]],[[125.7,0.64871946],[125.71,7.95498748],[125.73,19.88466679],[125.74,21.36185439],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767306731465,[[125.7,4.24825198],[125.68,7.95654731],[125.67,95.63247499],[125.64,112.17339193],[125.5,26.90113078]],[[125.73,0.69914398],[125.74,11.51112852],[125.76,19.97913486],[125.77,14.64],[125.78,6.81716437]]]
["bitfinex","SOLUSD",1767306740083,[[125.67,0.69015005],[125.66,18.09810193],[125.65,7.95841325],[125.61,5.51529],[125.59,172.91071104]],[[125.7,3.55810193],[125.73,27.83742941],[125.74,14.54],[125.76,58.48586625],[125.77,0.1]]]
["bitfinex","SOLUSD",1767306817866,[[125.61,2.28107265],[125.6,83.9015232],[125.58,10.63121102],[125.57,123.20819024],[125.53,19.3562633]],[[125.64,0.72250234],[125.65,2.28107265],[125.66,7.95799826],[125.68,26.58612992],[125.72,168.21265162]]]
["bitfinex","SOLUSD",1767306856981,[[125.6,0.2],[125.59,3.56642732],[125.58,0.03980574],[125.57,22.7035687],[125.56,81.10991143]],[[125.61,0.63043433],[125.63,11.52644141],[125.65,19.89712943],[125.66,21.23345122],[125.68,63.25925754]]]
["bitfinex","SOLUSD",1767306924690,[[125.57,0.2],[125.56,0.03980574],[125.55,22.50486585],[125.54,0.2],[125.53,28.46500634]],[[125.59,0.65791437],[125.6,2.28306595],[125.61,7.96136172],[125.62,19.90207712],[125.63,14.54]]]
["bitfinex","SOLUSD",1767306960298,[[125.52,7.96448301],[125.51,0.43980574],[125.5,24.81105949],[125.49,0.2],[125.48,81.32288174]],[[125.53,0.67861301],[125.54,2.28306595],[125.56,7.96448301],[125.58,22.19145806],[125.59,14.56]]]
["bitfinex","SOLUSD",1767307022560,[[125.44,0.90317673],[125.43,0.2],[125.42,0.2],[125.41,78.24882518],[125.4,14.26182915]],[[125.46,2.28882518],[125.47,0.23229325],[125.48,7.9695002],[125.5,19.92106293],[125.51,14.56]]]
["bitfinex","SOLUSD",1767307048361,[[125.43,0.90269843],[125.42,0.2],[125.41,17.04882518],[125.4,22.23625898],[125.36,15.0]],[[125.46,10.49196655],[125.48,19.92428073],[125.49,21.25929225],[125.51,8.93418838],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767307076082,[[125.48,0.49270675],[125.47,2.28882518],[125.46,22.53063428],[125.44,81.12906607],[124.96,107.00728001]],[[125.51,0.66772482],[125.52,10.25582831],[125.54,19.91477423],[125.55,54.38639122],[125.56,119.84943062]]]
["bitfinex","SOLUSD",1767307157124,[[125.53,2.28471154],[125.52,7.96670425],[125.5,34.47924917],[125.47,84.55013837],[125.46,71.56358699]],[[125.56,0.6554051],[125.58,10.24800637],[125.59,26.70533572],[125.61,23.49418838],[125.62,118.30128257]]]
["bitfinex","SOLUSD",1767307235111,[[125.63,11.52785555],[125.62,14.54],[125.61,84.7701685],[125.59,8.35013837],[125.58,58.3801845]],[[125.66,0.77883134],[125.67,0.1],[125.68,3.66797358],[125.69,8.05611985],[125.71,19.98767239]]]
["bitfinex","SOLUSD",1767307270658,[[125.68,2.27954229],[125.66,22.49790985],[125.64,22.17702635],[125.63,28.2349632],[125.62,61.2]],[[125.69,0.1],[125.7,0.66552549],[125.71,0.1],[125.73,22.16436712],[125.74,7.95291872]]]
["bitfinex","SOLUSD",1767307309612,[[125.78,2.27954229],[125.77,14.54],[125.76,7.95152608],[125.74,19.88136352],[125.73,3.18230637]],[[125.8,0.81918076],[125.82,2.37954229],[125.83,8.04745747],[125.84,0.1],[125.88,16.64992902]]]
["bitfinex","SOLUSD",1767307347530,[[125.84,3.55361553],[125.83,8.5247382],[125.82,14.52],[125.81,19.87026536],[125.78,120.79745073]],[[125.86,0.69220303],[125.88,6.32292926],[125.89,11.49731703],[125.9,124.65797253],[125.91,14.52]]]
["bitfinex","SOLUSD",1767307389174,[[125.77,4.13126412],[125.76,14.52],[125.75,19.87977218],[125.74,32.21553751],[125.72,15.0]],[[125.81,0.71981312],[125.82,3.55361553],[125.85,22.46618637],[125.87,23.86539914],[125.88,154.39894705]]]
["bitfinex","SOLUSD",1767307393977,[[125.76,2.2764975],[125.75,0.60764859],[125.74,22.47278945],[125.72,19.88433414],[125.71,8.55013837]],[[125.8,0.71981312],[125.81,7.94849376],[125.82,19.8699861],[125.84,14.52],[125.86,13.86542837]]]
["bitfinex","SOLUSD",1767307443035,[[125.77,0.63764859],[125.76,2.2764975],[125.75,14.52],[125.71,16.50481377],[125.7,2.2764975]],[[125.81,0.70265352],[125.82,0.70265352],[125.85,8.88487109],[125.87,104.8],[125.88,6.32292926]]]
["bitfinex","SOLUSD",1767307452543,[[125.74,0.71397616],[125.73,3.55745522],[125.72,22.47404392],[125.71,20.08619396],[125.7,73.10759359]],[[125.77,0.70265352],[125.78,7.95042122],[125.79,3.55745522],[125.8,19.87281399],[125.82,3.55745522]]]
["bitfinex","SOLUSD",1767307534186,[[125.78,0.65600864],[125.76,7.95149249],[125.75,2.27458491],[125.74,34.40136539],[125.73,8.35013837]],[[125.8,2.27458491],[125.81,0.62038032],[125.82,7.94808912],[125.84,34.38702644],[125.87,39.72352427]]]
["bitfinex","SOLUSD",1767307543825,[[125.78,0.65600864],[125.77,10.22555331],[125.76,14.52],[125.75,19.87989024],[125.73,69.55013837]],[[125.83,17.41496523],[125.84,7.94672458],[125.86,124.66421171],[125.88,8.59751417],[125.89,60.27363307]]]
["bitfinex","SOLUSD",1767307630677,[[125.74,0.68401239],[125.73,11.50789953],[125.71,20.0862163],[125.7,3.55446414],[94.777,5.0]],[[125.78,4.17484446],[125.8,7.94969802],[125.82,23.42543736],[125.83,69.31674376],[125.86,8.88487109]]]
["bitfinex","SOLUSD",1767307677136,[[125.77,0.72370371],[125.76,7.95122753],[125.75,16.79689436],[125.74,81.0822968],[125.72,34.49029011]],[[125.81,2.83727468],[125.84,27.81328273],[125.85,14.52],[125.87,136.65748617],[125.88,14.11511362]]]
["bitfinex","SOLUSD",1767307740600,[[125.78,0.67333001],[125.76,26.02761222],[125.73,19.88293224],[125.72,108.26328025],[125.71,17.48996842]],[[125.81,0.56038032],[125.84,7.94669394],[125.85,14.52]]]
["bitfinex","SOLUSD",1767307787841,[[125.8,7.94881811],[125.78,22.15152686],[125.77,75.72],[125.74,142.86282619],[94.0,10.0]],[[125.84,2.27634191],[125.86,7.94559325],[125.87,14.52],[125.88,35.17052921],[125.89,104.8]]]
["bitfinex","SOLUSD",1767307828766,[[125.8,0.74702303],[125.79,27.8233649],[125.78,79.27421202],[125.76,39.75614437],[125.74,5.51529]],[[125.83,0.72097053],[125.84,3.55421202],[125.86,7.94544278],[125.88,44.25810737],[125.89,111.51045344]]]
["bitfinex","SOLUSD",1767307920565,[[125.75,0.66552841],[125.74,24.74930035],[125.73,81.08237055],[125.71,8.55013837],[125.7,105.37661006]],[[125.78,0.66105906],[125.79,2.27661006],[125.81,7.94850138],[125.82,2.27661006],[125.83,34.38907331]]]
["bitfinex","SOLUSD",1767307961798,[[125.81,0.69953662],[125.8,26.02445454],[125.78,81.07496873],[125.77,8.35013837],[125.39,88.8427863]],[[125.85,0.7125976],[125.86,3.55537264],[125.87,7.94507013],[125.88,20.84292926],[125.89,124.6595978]]]
["bitfinex","SOLUSD",1767308015842,[[125.91,30.72190645],[125.9,14.52],[125.88,63.47212144],[125.86,51.25277136],[125.84,166.88331625]],[[125.94,0.1],[125.95,0.1],[125.96,2.37212144],[125.97,0.1],[126.12,314.94884696]]]
["bitfinex","SOLUSD",1767308051962,[[125.94,10.79815534],[125.93,34.35229889],[125.91,69.55013837],[125.89,142.81682436],[125.86,57.9022952]],[[125.97,0.82474089],[125.99,2.27212144],[126.0,7.93656177],[126.01,0.1603346],[126.02,41.04894619]]]
["bitfinex","SOLUSD",1767308080589,[[125.95,11.97215822],[125.93,34.35229889],[125.91,8.35013837],[125.88,114.20334691],[125.46,391.20263543]],[[125.99,5.3567049],[126.0,3.5464032],[126.01,8.09663384],[126.03,26.6460475],[126.06,193.15555706]]]
["bitfinex","SOLUSD",1767308126128,[[126.0,14.5],[125.98,14.74367717],[125.97,67.4757767],[125.94,10.61914015],[125.89,39.64319911]],[[126.03,0.09805512],[126.04,0.68003392],[126.05,0.31438776],[126.06,7.56655722],[126.07,0.1]]]
["bitfinex","SOLUSD",1767308132638,[[126.01,2.26900178],[126.0,7.93650126],[125.99,14.5],[125.98,19.8435102],[125.97,7.56655722]],[[126.03,0.09805512],[126.04,0.68003392],[126.05,2.58338954],[126.06,15.49975932],[126.07,0.1]]]
["bitfinex","SOLUSD",1767308196831,[[125.98,3.5431145],[125.95,27.78796677],[125.94,26.39325287],[125.93,58.79193066],[125.9,15.0]],[[126.01,0.68653765],[126.03,7.93469982],[126.05,34.64889917],[126.06,17.79921081],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767308210811,[[125.98,0.03],[125.97,25.98089895],[125.96,19.8467783],[125.94,11.89325287],[125.93,119.99193066]],[[126.01,0.68653765],[126.04,7.93409127],[126.05,0.31438776],[126.06,52.13168494],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767308269493,[[126.13,10.19316429],[126.12,14.48],[126.11,19.82324854],[126.09,23.7953599],[126.07,124.44574081]],[[126.17,0.71430525],[126.18,28.24948564],[126.2,7.92414665],[126.22,42.63738107],[126.26,43.2272631]]]
["bitfinex","SOLUSD",1767308278121,[[126.17,7.99570059],[126.16,14.48],[126.14,19.81924845],[126.13,69.55013837],[126.12,2.26533357]],[[126.21,0.67749063],[126.22,2.26533357],[126.23,7.92204705],[126.24,19.80398066],[126.25,7.45673623]]]
["bitfinex","SOLUSD",1767308319872,[[126.25,0.69367514],[126.24,18.08404697],[126.2,27.7335647],[126.19,8.35013837],[126.18,31.55678828]],[[126.28,0.71012923],[126.29,3.53404697],[126.3,16.91791756],[126.32,6.68953909],[126.33,59.55886463]]]
["bitfinex","SOLUSD",1767308338169,[[126.27,14.48],[126.26,0.72055242],[126.24,11.45489512],[126.23,61.2],[126.22,41.17900289]],[[126.29,0.67890192],[126.3,12.03404697],[126.33,39.76866596],[126.39,6.68953909],[126.4,334.89500791]]]
["bitfinex","SOLUSD",1767308397171,[[126.12,0.72196888],[126.11,2.26224286],[126.1,22.40977405],[126.09,19.89710762],[126.06,10.61238123]],[[126.16,2.93335231],[126.17,7.92606589],[126.18,14.48],[126.2,19.81060775],[126.21,31.69685573]]]
["bitfinex","SOLUSD",1767308402187,[[126.17,0.72196888],[126.16,2.26224286],[126.14,27.74672684],[126.13,14.48],[126.12,2.26224286]],[[126.21,2.93335231],[126.23,7.92226335],[126.24,107.16224286],[126.25,14.48],[126.26,8.35013837]]]
["bitfinex","SOLUSD",1767308423722,[[126.26,0.70406107],[126.25,10.18283801],[126.23,34.28418642],[126.2,69.55013837],[126.17,15.0]],[[126.3,9.17739636],[126.31,2.26224286],[126.32,7.91654548],[126.33,14.48],[126.34,19.78866693]]]
["bitfinex","SOLUSD",1767308466327,[[126.29,0.65548636],[126.28,3.52949399],[126.26,42.2003235],[126.24,3.52949399],[126.22,23.35013837]],[[126.3,1e-08],[126.33,4.21562339],[126.34,24.59035718],[126.35,22.39497692],[126.36,3.52949399]]]
["bitfinex","SOLUSD",1767308481046,[[126.22,0.65548636],[126.21,11.17907819],[126.19,81.01056883],[126.18,17.71607136],[126.15,142.73474856]],[[126.26,3.94220076],[126.27,14.48],[126.28,7.91913629],[126.29,19.79643782],[126.31,104.8]]]
["bitfinex","SOLUSD",1767308520684,[[126.13,0.67016764],[126.11,10.21561439],[126.1,20.02476278],[126.09,14.68],[126.05,0.2]],[[126.16,2.75303597],[126.18,7.92518833],[126.19,14.48],[126.2,19.81050286],[126.42,37.55642821]]]
["bitfinex","SOLUSD",1767308550123,[[126.11,0.2],[126.1,0.91052131],[126.09,71.41669976],[126.08,14.48],[126.07,19.82950768]],[[126.13,2.08608349],[126.14,0.70934792],[126.17,7.92601988],[126.18,36.38008179],[126.19,31.50575232]]]
["bitfinex","SOLUSD",1767308569947,[[126.02,0.71052131],[126.01,3.26546849],[126.0,8.13631361],[125.99,0.2],[125.97,34.34523342]],[[126.05,3.67481641],[126.06,22.43280548],[126.09,19.82767859],[126.1,8.35013837],[126.12,42.91236761]]]
["bitfinex","SOLUSD",1767308606668,[[126.0,0.6749438],[125.99,0.2],[125.98,3.26546849],[125.97,7.93836466],[125.96,0.2]],[[126.03,17.76546849],[126.04,7.93424099],[126.05,0.34934792],[126.06,23.09805355],[126.07,39.66050606]]]
["bitfinex","SOLUSD",1767308621979,[[125.91,0.6749438],[125.9,16.59368259],[125.88,97.17673178],[125.86,0.2],[125.84,281.8]],[[125.95,2.81330936],[125.98,14.5],[125.99,27.77998253],[126.0,2.09368259],[126.02,104.8]]]
["bitfinex","SOLUSD",1767308648921,[[125.88,8.46618226],[125.87,0.2],[125.86,2.29368259],[125.84,34.56559347],[125.81,0.2]],[[125.91,2.09368259],[125.92,0.7120178],[125.94,2.09368259],[125.95,14.5],[126.0,54.69240434]]]
["bitfinex","SOLUSD",1767308655100,[[125.83,0.89962504],[125.82,0.2],[125.81,8.14831851],[125.8,2.29368259],[125.79,19.87299778]],[[125.85,2.09368259],[125.87,0.3120178],[125.88,24.5577789],[125.9,19.85793039],[125.94,48.05437783]]]
["bitfinex","SOLUSD",1767308674545,[[125.9,0.68861071],[125.89,3.27585685],[125.88,7.94372877],[125.86,81.06334021],[125.83,14.72]],[[125.93,17.79585685],[125.94,8.25234336],[125.96,19.84828819],[125.97,104.8],[125.99,8.35013837]]]
["bitfinex","SOLUSD",1767308704269,[[125.88,0.70337538],[125.86,3.27585685],[125.85,42.33067445],[125.82,51.56346527],[125.8,281.8]],[[125.91,3.97274414],[125.93,22.46128009],[125.94,3.27585685],[125.95,19.85062837],[126.07,22.21069657]]]
["bitfinex","SOLUSD",1767308754419,[[125.88,8.65142009],[125.87,2.09989299],[125.85,19.86491855],[125.83,75.72],[125.82,50.18722245]],[[125.91,17.31127934],[125.94,114.84044165],[125.96,25.36359959],[125.97,8.35013837],[125.98,6.64878727]]]
["bitfinex","SOLUSD",1767308763849,[[125.88,8.64541381],[125.87,2.09989299],[125.86,19.86264444],[125.84,100.93299427],[125.83,14.52]],[[125.91,15.17310396],[125.92,2.09989299],[125.94,112.74029767],[125.96,25.36359959],[125.99,46.33659011]]]
["bitfinex","SOLUSD",1767308796645,[[125.98,15.22190707],[125.97,3.27178289],[125.96,7.93856446],[125.94,23.12250545],[125.91,93.90335208]],[[126.02,0.1],[126.03,7.93464876],[126.04,0.1],[126.05,132.04012076],[126.06,26.12192126]]]
["bitfinex","SOLUSD",1767308819682,[[125.97,0.68540145],[125.96,14.5],[125.95,11.21141198],[125.93,81.05158731],[125.89,157.81614895]],[[126.0,3.95958551],[126.02,8.03560922],[126.04,19.93597507],[126.06,17.77178289],[126.17,25.72574219]]]
["bitfinex","SOLUSD",1767308860220,[[126.0,0.70921141],[125.99,14.5],[125.98,2.09576692],[125.94,10.44590529],[125.91,39.22858717]],[[126.02,0.1],[126.03,2.09576692],[126.04,0.75937358],[126.05,0.1],[126.06,2.09576692]]]
["bitfinex","SOLUSD",1767308885317,[[126.29,5.58565963],[126.27,0.70992208],[126.26,22.40004963],[126.23,19.80397338],[126.16,94.48789001]],[[126.3,35.17085345],[126.31,0.1],[126.33,5.58565963],[126.34,8.35013837],[126.35,25.30210337]]]
["bitfinex","SOLUSD",1767308898545,[[126.25,2.08500994],[126.24,0.70992208],[126.22,22.40259655],[126.19,19.81077121],[126.18,2.08500994]],[[126.29,2.08500994],[126.3,0.10000001],[126.31,42.28960335],[126.32,104.8],[126.33,5.51529]]]
["bitfinex","SOLUSD",1767308934178,[[126.19,9.07651737],[126.17,0.70747368],[126.16,7.92597051],[126.14,19.81835028],[126.12,61.2]],[[126.22,0.68977473],[126.23,7.92204705],[126.24,9.07651737],[126.25,28.15270498],[126.27,14.48]]]
["bitfinex","SOLUSD",1767308950197,[[126.06,9.07651737],[126.05,0.70747368],[126.04,14.48],[126.03,7.93451967],[126.01,19.83873589]],[[126.09,0.68977473],[126.1,17.00701716],[126.12,34.30278754],[126.14,21.17127077],[126.15,49.39355948]]]
["bitfinex","SOLUSD",1767308996441,[[126.07,0.68376642],[126.06,22.41264793],[126.05,2.08958074],[126.04,19.83459056],[126.02,8.35013837]],[[126.1,0.69462322],[126.11,2.08958074],[126.12,7.92928966],[126.14,19.81924845],[126.15,21.12415442]]]
["bitfinex","SOLUSD",1767309035968,[[126.17,14.48],[126.16,2.76153642],[126.15,7.92700017],[126.13,19.81982015],[126.12,2.08958074]],[[126.2,0.67330064],[126.21,10.01294131],[126.23,124.60532841],[126.24,2.08958074],[126.27,39.59901296]]]
["bitfinex","SOLUSD",1767309045279,[[126.2,3.93271247],[126.19,22.40431953],[126.17,19.81400722],[126.14,39.63640295],[126.13,85.34297116]],[[126.24,0.67330064],[126.25,11.28193589],[126.26,104.8],[126.27,34.27970997],[126.28,171.55013837]]]
["bitfinex","SOLUSD",1767309108762,[[126.08,2.09023441],[126.07,0.8936156],[126.06,14.48],[126.04,81.0342561],[125.95,79.09526942]],[[126.11,0.70878924],[126.12,10.01935623],[126.14,19.81951581],[126.15,14.48],[126.17,19.10632879]]]
["bitfinex","SOLUSD",1767309119270,[[126.1,2.80711754],[126.08,7.93133493],[126.07,0.2],[126.06,36.401465],[126.04,69.55013837]],[[126.13,0.70878924],[126.14,10.01807756],[126.16,139.11676755],[126.18,8.71784228],[126.19,62.34983697]]]
["bitfinex","SOLUSD",1767309179600,[[126.28,3.25888313],[126.27,0.7139729],[126.26,14.48],[126.25,7.92068917],[126.24,3.25888313]],[[126.3,0.59967052],[126.31,8.01720583],[126.32,3.25888313],[126.33,19.89023878],[126.34,0.1]]]
["bitfinex","SOLUSD",1767309190725,[[126.31,3.97285603],[126.28,22.39880069],[126.25,19.80119924],[126.21,54.61414916],[125.59,142.14845808]],[[126.33,0.1],[126.34,0.69967052],[126.35,127.84528592],[126.36,14.58],[126.37,53.43376412]]]
["bitfinex","SOLUSD",1767309246172,[[126.23,0.71436747],[126.21,2.08266253],[126.2,7.92366053],[126.19,14.66],[126.18,21.89500908]],[[126.25,2.08266253],[126.26,7.92020321],[126.27,0.65821383],[126.29,34.25570829],[126.3,2.08266253]]]
["bitfinex","SOLUSD",1767309281306,[[126.19,2.08266253],[126.18,0.65451849],[126.17,22.40563091],[126.16,19.81540987],[126.12,10.4328009]],[[126.22,34.22591612],[126.23,10.00493725],[126.26,124.60113822],[126.27,22.83013837],[126.28,6.66862196]]]
["bitfinex","SOLUSD",1767309296028,[[126.25,3.25987499],[126.24,0.65451849],[126.23,22.4019064],[126.21,19.80753453],[126.18,72.81001336]],[[126.28,0.67588094],[126.29,115.97824121],[126.31,19.83317997],[126.32,14.48],[126.47,19.25]]]
["bitfinex","SOLUSD",1767309320192,[[126.27,3.9656999],[126.25,22.40056883],[126.24,3.25987499],[126.23,81.00454501],[126.18,15.0]],[[126.31,8.67502155],[126.32,19.79173467],[126.33,119.28],[126.42,52.6792977],[126.43,62.29774321]]]
["bitfinex","SOLUSD",1767309355906,[[126.34,0.65428162],[126.33,2.0830545],[126.32,14.46],[126.3,2.0830545],[126.29,19.79456097]],[[126.37,0.71959594],[126.38,114.96551126],[126.4,52.34005699],[126.41,14.46],[126.42,62.23993788]]]
["bitfinex","SOLUSD",1767309373929,[[126.38,16.98811878],[126.34,19.78704369],[126.31,8.35013837],[126.3,137.68610771]],[[126.43,15.25993145],[126.44,19.77251351],[126.46,127.71013837],[126.47,6.75171936]]]
["bitfinex","SOLUSD",1767309417065,[[126.39,3.24702216],[126.38,14.46],[126.37,7.91327055],[126.36,3.24702216],[126.34,8.35013837]],[[126.43,3.91794664],[126.47,22.36741792],[126.48,9.86964452],[126.49,8.35013837],[126.5,110.31529]]]
["bitfinex","SOLUSD",1767309455026,[[126.47,3.81794664],[126.46,7.90748001],[126.44,19.77150995],[126.4,39.55578657],[126.36,63.37894045]],[[126.51,3.95293329],[126.52,7.90427659],[126.54,23.00362086],[126.56,21.06262236],[126.57,113.25013837]]]
["bitfinex","SOLUSD",1767309466826,[[126.48,2.64812984],[126.47,22.34699713],[126.44,19.77140168],[126.42,2.07720536],[126.36,47.88254763]],[[126.51,0.70591113],[126.53,9.98057582],[126.55,19.75503753],[126.57,29.51276073],[126.58,305.21295252]]]
["bitfinex","SOLUSD",1767309517019,[[126.42,2.07720536],[126.41,0.57092448],[126.4,7.91118235],[126.39,14.44],[126.38,28.13081828]],[[126.45,0.71713236],[126.46,2.07720536],[126.47,7.90720491],[126.49,19.76506516],[126.5,14.44]]]
["bitfinex","SOLUSD",1767309572270,[[126.44,0.63092448],[126.42,7.90992178],[126.41,19.77615688],[126.36,3.24709289],[126.31,23.77]],[[126.47,0.70416945],[126.48,3.24709289],[126.5,14.44],[126.51,27.66580004],[126.52,111.46694983]]]
["bitfinex","SOLUSD",1767309593506,[[126.48,0.63092448],[126.47,2.07833427],[126.46,22.34725379],[126.44,19.77222397],[126.42,41.62695115]],[[126.52,0.70416945],[126.53,7.9033308],[126.55,34.19538293],[126.56,6.66694983],[126.57,47.95576038]]]
["bitfinex","SOLUSD",1767309625342,[[126.57,2.07833427],[126.56,0.53092448],[126.55,7.90188313],[126.54,36.27493297],[126.5,58.53735147]],[[126.6,0.80876414],[126.61,2.07833427],[126.62,15.23819945],[126.63,42.60186605],[126.64,19.74206013]]]
["bitfinex","SOLUSD",1767309645440,[[126.55,2.07833427],[126.54,8.43342407],[126.51,19.76043732],[126.49,14.44],[126.48,71.62847264]],[[126.58,0.70876414],[126.59,2.07833427],[126.6,22.40910447],[126.62,140.23517771],[126.63,28.16186605]]]
["bitfinex","SOLUSD",1767309660957,[[126.54,30.90125479],[126.52,14.44],[126.49,59.91668831],[126.48,87.79236366],[126.43,39.37388456]],[[126.58,0.66054319],[126.59,3.24222529],[126.6,0.07],[126.62,15.23843779],[126.63,54.51195758]]]
["bitfinex","SOLUSD",1767309692403,[[126.66,3.24222529],[126.63,14.44],[126.6,11.59236366],[126.59,15.0],[126.58,6.30530422]],[[126.69,0.66968022],[126.7,3.24222529],[126.72,7.89162637],[126.73,163.2],[126.75,138.96461806]]]
["bitfinex","SOLUSD",1767309726251,[[126.6,2.07317076],[126.57,27.6526823],[126.56,14.44],[126.54,117.78411525],[126.24,71.07422904]],[[126.63,0.67308881],[126.64,2.07317076],[126.66,7.89522118],[126.67,14.44],[126.68,19.73608547]]]
["bitfinex","SOLUSD",1767309733649,[[126.61,2.07317076],[126.6,7.89854093],[126.58,34.18956615],[126.55,84.55013837],[126.54,41.58453258]],[[126.64,0.67308881],[126.67,7.89496794],[126.68,14.44],[126.69,132.88399163],[126.7,6.62975669]]]
["bitfinex","SOLUSD",1767309791084,[[126.57,3.23959777],[126.56,14.47],[126.54,3.23959777],[126.51,27.66568143],[126.5,23.35013837]],[[126.6,31.09699429],[126.61,3.23959777],[126.63,22.33721282],[126.64,19.74168967],[126.66,11.58973614]]]
["bitfinex","SOLUSD",1767309798778,[[126.52,7.90347834],[126.48,15.0],[126.47,115.93343194],[126.46,9.90641973],[126.44,163.85507318]],[[126.57,3.23959777],[126.59,7.89977737],[126.61,19.74647153],[126.63,8.35013837],[126.64,26.58504669]]]
["bitfinex","SOLUSD",1767309842612,[[126.73,2.75667782],[126.72,7.89080536],[126.7,19.73035814],[126.69,14.42],[126.0,89.0427863]],[[126.76,0.59155069],[126.78,20.41536135],[126.79,24.37644327],[126.81,113.15013837],[126.82,188.42899498]]]
["bitfinex","SOLUSD",1767309849745,[[126.76,2.06918741],[126.75,8.57685201],[126.74,19.72456107],[126.72,16.48918741],[126.69,127.8816794]],[[126.79,0.59155069],[126.82,9.95482421],[126.83,119.22],[126.84,182.91083049],[126.85,17.98721403]]]
["bitfinex","SOLUSD",1767309882766,[[126.82,0.72114121],[126.81,9.95467519],[126.79,19.71693797],[126.78,2.06918741],[126.77,14.4]],[[126.86,16.46918741],[126.88,7.88169657],[126.9,184.97052377],[126.91,39.40015168],[126.93,5.61529]]]
["bitfinex","SOLUSD",1767309922070,[[126.87,11.77240142],[126.86,19.70661811],[126.85,14.4],[126.84,3.22669541],[126.65,18.92]],[[126.9,0.66825353],[126.91,3.22669541],[126.93,7.97837189],[126.94,14.4],[126.95,4.0]]]
["bitfinex","SOLUSD",1767309944825,[[126.9,0.625],[126.89,19.70210025],[126.88,11.53852346],[126.87,61.2],[126.85,39.41487693]],[[126.95,7.93505294],[126.98,14.4],[126.99,7.02431609],[127.01,169.84690392],[127.02,3.22669541]]]
["bitfinex","SOLUSD",1767309973540,[[126.98,2.06181075],[126.97,7.87527323],[126.96,14.4],[126.95,19.69231528],[126.94,61.2]],[[127.02,2.7409827],[127.05,7.87091696],[127.06,119.2],[127.08,41.40710995],[127.1,24.92733589]]]
["bitfinex","SOLUSD",1767309996880,[[126.95,2.06181075],[126.93,34.07537532],[126.92,61.2],[126.9,58.44917143],[126.89,118.1]],[[126.99,2.78539963],[127.02,2.06181075],[127.03,7.87215618],[127.05,6.64690392],[127.06,113.66028982]]]
["bitfinex","SOLUSD",1767310013895,[[126.98,2.09181075],[126.96,19.69124133],[126.95,7.87711697],[126.94,61.2],[126.93,54.39166829]],[[127.03,2.75355432],[127.06,7.87052674],[127.08,147.53340038],[127.09,8.86028982],[127.1,44.85536438]]]
["bitfinex","SOLUSD",1767310065837,[[126.91,3.22012605],[126.9,0.70749785],[126.89,27.58276446],[126.86,53.81352672],[126.84,26.57026442]],[[126.96,3.22012605],[126.97,7.87606032],[126.98,14.4],[127.0,19.68598129],[127.01,5.51529]]]
["bitfinex","SOLUSD",1767310082363,[[126.97,10.6008036],[126.96,14.4],[126.95,19.69279243],[126.92,39.39241409],[126.85,39.41055052]],[[127.01,0.6796335],[127.02,2.06163921],[127.04,7.87179476],[127.05,14.4],[127.06,19.67663171]]]
["bitfinex","SOLUSD",1767310132421,[[127.04,2.73822386],[127.03,7.8718823],[127.02,19.68111464],[127.0,14.38],[126.97,115.57758158]],[[127.07,0.71006096],[127.08,2.06163921],[127.1,112.76788483],[127.11,184.20561725],[127.13,347.67597196]]]
["bitfinex","SOLUSD",1767310140037,[[127.06,2.74828775],[127.05,7.87080731],[127.03,34.06039045],[127.02,2.06163921],[126.99,115.57102803]],[[127.09,0.70804326],[127.1,0.1],[127.11,2.06163921],[127.12,36.95802475],[127.13,182.86564709]]]
["bitfinex","SOLUSD",1767310196093,[[126.89,12.02056766],[126.86,34.28599552],[126.84,11.56593311],[126.83,100.82086812],[126.82,29.77704413]],[[126.93,3.74927951],[126.95,7.87722104],[126.96,17.59579474],[126.97,19.68969047],[126.99,111.40310047]]]
["bitfinex","SOLUSD",1767310219602,[[126.98,2.78793781],[126.97,7.87570834],[126.95,19.69192653],[126.94,75.6],[126.92,15.0]],[[127.02,2.56743126],[127.03,7.87216083],[127.04,14.4],[127.06,129.99183353],[127.07,8.35013837]]]
["bitfinex","SOLUSD",1767310252133,[[127.04,0.68417024],[127.03,2.06394649],[127.02,7.87277159],[127.0,34.0643347],[126.97,69.55013837]],[[127.07,2.56743126],[127.08,7.86930413],[127.09,119.18],[127.1,19.76965999],[127.11,8.35013837]]]
["bitfinex","SOLUSD",1767310257033,[[127.07,0.66523921],[127.06,2.06394649],[127.05,7.8708943],[127.03,34.05957456],[127.02,2.06394649]],[[127.1,0.1],[127.11,7.86224036],[127.13,14.38],[127.14,8.65836408],[127.15,8.55373647]]]
["bitfinex","SOLUSD",1767310281931,[[127.04,0.66523921],[127.03,3.21495287],[127.02,7.87257628],[126.99,19.68583403],[126.96,18.21495287]],[[127.07,3.21495287],[127.08,0.50348478],[127.1,41.91754029],[127.12,8.35013837],[127.13,12.10970759]]]
["bitfinex","SOLUSD",1767310294863,[[127.11,9.63608349],[127.1,7.86761195],[127.05,23.35013837],[127.04,15.0],[127.03,21.37724849]],[[127.16,9.61195307],[127.18,7.86304948],[127.19,14.38],[127.21,0.1],[127.28,76.24089582]]]
["bitfinex","SOLUSD",1767310324679,[[127.17,0.71571541],[127.15,24.3010576],[127.14,19.66257766],[127.11,39.33380504],[127.08,2.05639113]],[[127.2,2.05639113],[127.21,0.77019967],[127.22,22.24060615],[127.23,19.74962193],[127.97,155.47487603]]]
["bitfinex","SOLUSD",1767310348210,[[127.05,0.71571541],[127.04,9.9274257],[127.02,34.06089429],[126.99,76.4],[126.97,47.72921046]],[[127.09,0.67019967],[127.1,7.86784535],[127.12,14.38],[127.13,19.66567802],[127.14,154.5355624]]]
["bitfinex","SOLUSD",1767310383028,[[127.08,11.75065274],[127.06,34.05495432],[127.02,112.12759245],[127.01,15.0],[126.96,39.43191118]],[[127.12,0.71902318],[127.13,3.21460111],[127.15,22.24497951],[127.16,19.66027052],[127.19,8.35013837]]]
["bitfinex","SOLUSD",1767310419553,[[127.08,8.53814365],[127.07,37.26802878],[127.05,8.35013837],[127.02,18.21460111],[127.01,14.89564071]],[[127.11,0.71433389],[127.12,3.21460111],[127.14,7.86541182],[127.16,21.43861284],[127.17,131.04037982]]]
["bitfinex","SOLUSD",1767310435783,[[127.05,8.59003994],[127.04,37.27344241],[127.02,61.2],[126.99,111.65013837],[126.92,0.2]],[[127.09,3.928935],[127.11,7.86721016],[127.14,43.88004766],[127.15,151.57086557],[127.28,62.60063302]]]
["bitfinex","SOLUSD",1767310469421,[[126.94,0.69749073],[126.93,0.2],[126.92,22.47875887],[126.91,19.69817268],[126.9,2.05923596]],[[126.97,0.67204444],[126.98,2.05923596],[126.99,7.87474806],[127.01,19.68414572],[127.02,129.60937433]]]
["bitfinex","SOLUSD",1767310508145,[[127.05,3.93475674],[127.04,7.87111967],[127.03,14.38],[127.02,22.89793329],[127.0,47.71829903]],[[127.09,4.03732711],[127.11,7.86770733],[127.13,34.04572656],[127.14,3.21661659],[127.53,85.28026368]]]
["bitfinex","SOLUSD",1767310537790,[[127.08,0.67984038],[127.07,11.08619862],[127.05,14.38],[127.04,19.67788656],[126.46,124.57990082]],[[127.09,0.1],[127.11,0.66630108],[127.12,3.21661659],[127.13,22.24612072],[127.15,145.61879755]]]
["bitfinex","SOLUSD",1767310596427,[[127.16,7.86404787],[127.15,2.0565605],[127.14,34.02226369],[127.11,39.3339168],[127.04,102.80513796]],[[127.19,0.67375736],[127.2,2.1565605],[127.21,0.1],[127.22,7.96049654],[127.24,119.16]]]
["bitfinex","SOLUSD",1767310623249,[[127.13,2.0565605],[127.12,22.22649834],[127.09,19.67035849],[127.08,80.98704958],[127.0,39.50944807]],[[127.16,0.66283569],[127.18,9.91968812],[127.19,19.65633385],[127.2,6.67114169],[127.21,14.46]]]
["bitfinex","SOLUSD",1767310667788,[[127.07,0.70441102],[127.06,11.0821779],[127.05,14.38],[127.04,19.67804395],[127.02,42.57495664]],[[127.11,3.4606773],[127.12,7.86666519],[127.14,22.87627988],[127.17,44.83293771],[127.18,111.37114169]]]
["bitfinex","SOLUSD",1767310679017,[[127.07,0.69093392],[127.06,11.08208788],[127.05,75.58],[127.03,19.67948473],[127.02,42.57495664]],[[127.11,0.24865724],[127.12,7.86669449],[127.14,37.25612445],[127.16,8.35013837],[127.24,15.0]]]
["bitfinex","SOLUSD",1767310735466,[[127.01,0.70363137],[127.0,0.2],[126.98,9.93365849],[126.97,75.58],[126.96,19.8904201]],[[127.02,2.0286197],[127.05,7.87100577],[127.06,14.38],[127.07,19.67496399],[127.08,2.0586197]]]
["bitfinex","SOLUSD",1767310741371,[[126.96,0.8547933],[126.94,0.2],[126.93,10.136743],[126.92,0.2],[126.91,24.00961929]],[[126.99,2.0586197],[127.01,14.38],[127.02,2.0586197],[127.04,27.55076398],[127.05,111.37114169]]]
["bitfinex","SOLUSD",1767310789833,[[126.97,0.6869484],[126.95,11.09677755],[126.94,0.2],[126.93,0.2],[126.92,34.29663768]],[[127.0,3.22016222],[127.02,22.27283631],[127.03,6.57114169],[127.04,19.6796817],[127.08,8.73545222]]]
["bitfinex","SOLUSD",1767310815754,[[127.03,2.75934561],[127.0,41.93898191],[126.96,102.64294489],[126.94,23.55013837],[126.93,142.69135598]],[[127.07,5.30136196],[127.08,9.92955464],[127.09,20.95114169],[127.1,124.47034256],[127.11,20.42239507]]]
["bitfinex","SOLUSD",1767310868011,[[127.04,22.25153652],[127.03,2.06047755],[127.02,19.75165677],[127.01,8.35013837],[126.98,15.0]],[[127.07,0.67146431],[127.08,2.06047755],[127.11,7.96725085],[127.12,0.1],[127.14,16.54047755]]]
["bitfinex","SOLUSD",1767310896358,[[127.09,3.21862835],[127.08,19.67264715],[127.07,14.38],[127.05,108.90472317],[127.03,15.0]],[[127.12,0.77064428],[127.14,0.1],[127.17,22.34368004],[127.19,268.0],[127.2,47.75887306]]]
["bitfinex","SOLUSD",1767310939689,[[127.05,7.87079934],[127.04,0.68781075],[127.03,21.73619774],[127.02,53.74265954],[127.0,8.35013837]],[[127.08,2.05656237],[127.12,14.38],[127.14,21.72101134],[127.15,119.77071623],[127.25,29.48]]]
["bitfinex","SOLUSD",1767310988733,[[127.09,2.05656237],[127.08,8.58660587],[127.06,34.05487852],[127.04,8.35013837],[127.03,72.94483998]],[[127.13,0.68246216],[127.14,2.05656237],[127.15,7.86490574],[127.16,14.48],[127.17,104.9]]]
["bitfinex","SOLUSD",1767311004723,[[127.09,11.77344295],[127.07,19.6734447],[127.06,14.38],[127.05,100.55265977],[127.04,15.54077616]],[[127.13,0.72141379],[127.14,3.21435718],[127.16,22.34424931],[127.17,104.9],[127.18,26.27839951]]]
["bitfinex","SOLUSD",1767311053005,[[127.15,8.55517017],[127.13,17.57435718],[127.12,19.66552769],[127.09,58.17419455],[127.07,51.07333238]],[[127.18,3.89285068],[127.2,0.1],[127.21,7.9610967],[127.22,14.36],[127.24,26.26911428]]]
["bitfinex","SOLUSD",1767311074911,[[127.13,8.57383364],[127.12,2.05537135],[127.11,34.02718409],[127.1,8.35013837],[127.08,65.35180228]],[[127.16,0.67748215],[127.19,7.86234666],[127.2,2.15537135],[127.21,14.46],[139.49,0.505978]]]
["bitfinex","SOLUSD",1767311119348,[[127.14,11.07640971],[127.12,34.09570296],[127.11,11.72506554],[127.09,58.17411443],[127.06,15.0]],[[127.18,0.69217863],[127.19,3.21109539],[127.2,0.1],[127.21,0.1],[127.22,22.22061653]]]
["bitfinex","SOLUSD",1767311155189,[[127.24,14.36],[127.23,3.21109539],[127.22,8.26018169],[127.21,19.65193128],[127.2,33.76982813]],[[127.28,0.66233689],[127.29,3.31109539],[127.31,14.87332985],[127.32,3.21109539],[127.34,14.36]]]
["bitfinex","SOLUSD",1767311183615,[[127.26,0.4],[127.25,9.91031326],[127.24,14.36],[127.23,19.64862082],[127.21,69.55013837]],[[127.29,0.76233689],[127.31,9.06987069],[127.33,26.86848249],[127.46,32.24017349],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1767311223029,[[127.15,14.79],[127.14,9.91713488],[127.13,0.2],[127.12,109.39076978],[127.11,39.53502789]],[[127.19,0.71559834],[127.2,2.05194369],[127.22,7.86063398],[127.24,19.64863121],[127.25,14.36]]]
["bitfinex","SOLUSD",1767311244185,[[127.07,0.2],[127.05,8.57834507],[127.04,14.36],[127.03,28.23022811],[127.02,61.2]],[[127.09,3.88849559],[127.13,7.86629605],[127.14,3.212953],[127.15,34.02259931],[127.24,53.01300771]]]
["bitfinex","SOLUSD",1767311264874,[[126.98,0.67635797],[126.97,3.212953],[126.96,8.07636558],[126.95,14.58],[126.94,28.24371002]],[[127.01,0.67554259],[127.02,3.212953],[127.04,7.87159009],[127.06,34.05587988],[127.08,17.07838137]]]
["bitfinex","SOLUSD",1767311274782,[[126.98,0.68175451],[126.97,3.212953],[126.96,8.07624935],[126.95,14.58],[126.94,19.89357165]],[[127.01,0.66791611],[127.02,3.212953],[127.05,7.87091696],[127.06,34.05587988],[127.08,17.07838137]]]
["bitfinex","SOLUSD",1767311318345,[[126.86,0.70102252],[126.85,0.2],[126.84,7.88384197],[126.83,2.26271527],[126.82,0.2]],[[126.92,7.87922405],[126.93,19.69589537],[126.95,8.35013837],[126.97,75.44571997],[127.02,53.09707402]]]
["bitfinex","SOLUSD",1767311325538,[[126.89,0.70102252],[126.87,7.88190028],[126.86,16.46271527],[126.85,28.25775026],[126.45,183.74913595]],[[126.92,2.06271527],[126.95,22.27733051],[126.96,2.06271527],[126.97,19.68969047],[127.39,88.8427863]]]
["bitfinex","SOLUSD",1767311364972,[[126.84,0.66856899],[126.83,14.4],[126.82,23.13779831],[126.81,8.55013837],[126.8,61.2]],[[126.88,3.22504589],[126.92,22.27899243],[126.95,104.8],[126.96,57.5808112],[126.97,12.88052923]]]
["bitfinex","SOLUSD",1767311392622,[[126.87,0.66856899],[126.86,11.10751079],[126.85,14.4],[126.84,19.7093315],[126.82,17.62206624]],[[126.91,3.22504589],[126.92,0.65547317],[126.94,7.8782707],[126.95,19.69375106],[126.96,25.97518426]]]
["bitfinex","SOLUSD",1767311429549,[[126.95,0.6683725],[126.94,9.94086018],[126.92,34.09673094],[126.91,8.35013837],[126.9,102.66426149]],[[126.99,15.06856899],[127.0,2.06332178],[127.02,7.87315634],[127.03,104.9],[127.05,19.77803974]]]
["bitfinex","SOLUSD",1767311458602,[[127.04,0.70856467],[127.03,7.87184733],[127.02,2.06332178],[127.01,34.0623412],[127.0,8.35013837]],[[127.07,2.77015951],[127.08,0.1],[127.1,7.86796275],[127.12,34.0471583],[127.14,10.51346015]]]
["bitfinex","SOLUSD",1767311508840,[[126.95,0.66670342],[126.94,7.87759835],[126.93,64.42087492],[126.92,42.42663229],[126.91,23.63643384]],[[126.98,3.86697858],[127.01,7.8735228],[127.02,17.60087492],[127.03,19.68096485],[127.05,104.8]]]
["bitfinex","SOLUSD",1767311560693,[[126.99,2.06300447],[126.98,0.65980903],[126.97,7.87585785],[126.96,2.06300447],[126.94,95.29348736]],[[127.01,0.68009828],[127.04,9.93457547],[127.05,119.2],[127.06,8.35013837],[127.07,19.77465263]]]
["bitfinex","SOLUSD",1767311600453,[[127.0,0.70600801],[126.99,2.06300447],[126.97,7.87542604],[126.96,16.44300447],[126.95,80.89192469]],[[127.03,2.72957346],[127.04,7.8717118],[127.06,14.38],[127.07,124.57508736],[127.08,17.12536815]]]
["bitfinex","SOLUSD",1767311632671,[[126.91,0.68329922],[126.9,3.21932495],[126.88,7.88137836],[126.87,42.45511759],[126.85,0.2]],[[126.94,3.88589394],[126.96,7.8767343],[126.97,14.4],[126.98,19.68888953],[127.0,104.8]]]
["bitfinex","SOLUSD",1767311679629,[[126.87,0.68879096],[126.85,2.26459967],[126.84,8.08381822],[126.83,14.4],[126.82,37.0110675]],[[126.9,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,19.69495194],[126.97,48.14635818]]]
["bitfinex","SOLUSD",1767311679825,[[126.87,0.68879096],[126.85,2.26459967],[126.84,8.08381822],[126.83,14.4],[126.82,37.0110675]],[[126.9,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,19.69495194],[126.95,104.8]]]
["bitfinex","SOLUSD",1767311682332,[[126.87,0.68879096],[126.85,2.26459967],[126.84,8.08381822],[126.83,14.4],[126.82,37.0110675]],[[126.9,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,19.69495194],[126.95,111.41222531]]]
["bitfinex","SOLUSD",1767311683122,[[126.85,0.88879096],[126.84,8.08381822],[126.82,37.0110675],[126.77,107.40914353],[126.74,69.6633267]],[[126.89,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,19.69495194],[126.95,111.41222531]]]
["bitfinex","SOLUSD",1767311683322,[[126.85,0.88879096],[126.84,10.14841789],[126.82,42.46233689],[126.77,107.40914353],[126.74,69.6633267]],[[126.89,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,26.30717725],[126.95,104.8]]]
["bitfinex","SOLUSD",1767311683528,[[126.85,2.95339063],[126.84,8.08381822],[126.82,42.46233689],[126.77,107.40914353],[126.74,69.6633267]],[[126.89,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,26.30717725],[126.95,104.8]]]
["bitfinex","SOLUSD",1767311684004,[[126.85,2.26459967],[126.84,8.08381822],[126.82,42.46233689],[126.77,107.40914353],[126.74,69.6633267]],[[126.89,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,26.30717725],[126.95,104.8]]]
["bitfinex","SOLUSD",1767311684209,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08381822],[126.82,42.46233689],[126.77,107.40914353]],[[126.89,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,26.30717725],[126.95,104.8]]]
["bitfinex","SOLUSD",1767311684921,[[126.86,0.68879096],[126.85,0.2],[126.84,10.14841789],[126.82,42.46233689],[126.77,107.40914353]],[[126.89,2.72085016],[126.91,7.87964307],[126.93,14.4],[126.94,26.30717725],[126.95,104.8]]]
["bitfinex","SOLUSD",1767311686125,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08381822],[126.82,42.46233689],[126.77,107.40914353]],[[126.89,0.65625049],[126.9,2.06459967],[126.91,7.87964307],[126.93,14.4],[126.94,19.69495194]]]
["bitfinex","SOLUSD",1767311686603,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08381822],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,0.65625049],[126.9,2.06459967],[126.91,7.87964307],[126.93,14.4],[126.94,19.69495194]]]
["bitfinex","SOLUSD",1767311687001,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08381822],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,0.62625049],[126.9,2.06459967],[126.91,7.87964307],[126.93,14.4],[126.94,19.69495194]]]
["bitfinex","SOLUSD",1767311688539,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.03,15.0],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1767311688711,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.02,65.28668651],[127.03,15.0]]]
["bitfinex","SOLUSD",1767311689435,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.02,57.40704344],[127.03,23.08382386]]]
["bitfinex","SOLUSD",1767311689836,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.02,57.40704344],[127.03,15.0]]]
["bitfinex","SOLUSD",1767311690038,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.02,65.4908673],[127.03,15.0]]]
["bitfinex","SOLUSD",1767311690637,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.01,39.14186773],[127.02,25.68422801]]]
["bitfinex","SOLUSD",1767311691239,[[126.86,0.68879096],[126.85,0.2],[126.84,10.14842353],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.01,39.14186773],[127.02,25.68422801]]]
["bitfinex","SOLUSD",1767311693438,[[126.86,0.68879096],[126.85,0.2],[126.84,10.14842353],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,0.62625049],[126.91,7.87964307],[126.93,34.09720667],[127.02,65.4908673],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1767311693739,[[126.86,0.68879096],[126.85,0.2],[126.84,10.14842353],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.01,39.14186773],[127.02,25.68422801]]]
["bitfinex","SOLUSD",1767311694819,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.01,39.14186773],[127.02,25.68422801]]]
["bitfinex","SOLUSD",1767311695141,[[126.86,0.68879096],[126.85,0.2],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.01,39.14186773],[127.02,25.68422801]]]
["bitfinex","SOLUSD",1767311695340,[[126.86,0.68879096],[126.85,2.26459967],[126.84,8.08382386],[126.82,103.66233689],[126.8,62.53748107]],[[126.89,2.69085016],[126.91,7.87964307],[126.93,34.09720667],[127.01,39.14186773],[127.02,25.68422801]]]
["bitfinex","SOLUSD",1767311696144,[[126.88,0.66800849],[126.87,2.06459967],[126.85,14.6],[126.84,2.26459967],[126.82,69.55013837]],[[126.93,0.63656899],[126.94,7.87787973],[126.95,131.10530065],[126.96,10.41473804],[126.97,48.14635818]]]
["bitfinex","SOLUSD",1767311696340,[[126.87,2.06459967],[126.85,14.6],[126.84,2.26459967],[126.82,69.55013837]],[[126.93,0.63656899],[126.94,7.87787973],[126.95,131.10530065],[126.96,10.41473804],[126.97,48.14635818]]]
["bitfinex","SOLUSD",1767311696341,[[126.89,0.66800849],[126.86,7.88262417],[126.85,14.6],[126.84,2.26459967],[126.82,69.55013837]],[[126.93,8.01781883],[126.94,7.87787973],[126.95,145.50530065],[126.96,10.41473804],[126.97,48.14635818]]]
["bitfinex","SOLUSD",1767311696646,[[126.89,0.66800849],[126.86,7.88262417],[126.85,14.6],[126.84,21.97389289],[126.82,69.55013837]],[[126.92,2.06459967],[126.93,0.63656899],[126.94,7.87787973],[126.95,138.89307534],[126.96,10.41473804]]]
["bitfinex","SOLUSD",1767311696818,[[126.89,0.66800849],[126.87,2.06459967],[126.86,7.88262417],[126.85,14.6],[126.84,21.97389289]],[[126.92,2.06459967],[126.93,8.51497499],[126.95,138.89307534],[126.96,17.02696335],[126.97,39.38171583]]]
["bitfinex","SOLUSD",1767311697017,[[126.89,0.66800849],[126.87,2.06459967],[126.86,7.88262417],[126.85,14.6],[126.84,21.97389289]],[[126.92,2.70116866],[126.93,7.878406],[126.95,138.89307534],[126.96,10.41473804],[126.97,45.99394114]]]
["bitfinex","SOLUSD",1767311697238,[[126.89,0.66800849],[126.87,2.06459967],[126.86,7.88262417],[126.85,14.6],[126.84,21.97389289]],[[126.92,2.70116866],[126.94,7.87790769],[126.95,138.89307534],[126.96,10.41473804],[126.97,45.99394114]]]
["bitfinex","SOLUSD",1767311698042,[[126.89,0.66800849],[126.87,2.06459967],[126.86,7.88262417],[126.85,14.6],[126.84,21.97389289]],[[126.91,2.06459967],[126.92,0.63656899],[126.93,7.87862158],[126.95,138.89307534],[126.96,10.41473804]]]
["bitfinex","SOLUSD",1767311698238,[[126.89,0.66800849],[126.87,2.06459967],[126.86,7.88262417],[126.85,14.6],[126.84,21.97389289]],[[126.91,2.06459967],[126.92,0.63656899],[126.93,7.87862158],[126.95,138.89307534],[126.96,17.02696335]]]
["bitfinex","SOLUSD",1767311700247,[[126.89,0.66800849],[126.87,2.06459967],[126.86,7.88262417],[126.85,14.6],[126.84,21.97389289]],[[126.92,2.70116866],[126.93,7.87862158],[126.95,138.89307534],[126.96,17.02696335],[127.04,56.95834121]]]
["bitfinex","SOLUSD",1767311701048,[[126.91,0.66800849],[126.9,2.06459967],[126.85,22.95013837],[126.84,63.46459967],[126.83,15.0]],[[126.95,14.4],[126.96,7.87692819],[126.97,20.32716975],[126.98,111.41222531],[126.99,12.87800326]]]
["bitfinex","SOLUSD",1767311701252,[[126.91,0.66800849],[126.85,22.95013837],[126.84,63.46459967],[126.83,15.0]],[[126.95,14.4],[126.96,7.87692819],[126.97,20.32716975],[126.98,111.41222531],[126.99,12.87800326]]]
["bitfinex","SOLUSD",1767311701253,[[126.91,0.66800849],[126.88,7.88110644],[126.86,19.7059866],[126.85,22.95013837],[126.84,63.46459967]],[[126.94,2.06459967],[126.95,15.03656899],[126.96,7.87692819],[126.97,19.69060076],[126.98,104.8]]]
["bitfinex","SOLUSD",1767311701547,[[126.91,0.66800849],[126.9,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.94,2.70116866],[126.95,14.4],[126.96,7.87692819],[126.97,19.69060076],[126.98,104.8]]]
["bitfinex","SOLUSD",1767311701717,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.94,2.70116866],[126.95,14.4],[126.96,7.87692819],[126.97,19.69060076],[126.98,104.8]]]
["bitfinex","SOLUSD",1767311701922,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.94,2.70116866],[126.95,14.4],[126.96,7.87692819],[126.97,19.69060076],[126.98,111.41222531]]]
["bitfinex","SOLUSD",1767311703845,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.94,2.70116866],[126.96,7.87692819],[126.97,34.09060076],[126.98,111.41222531],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311704848,[[126.91,0.66800849],[126.9,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.94,2.70116866],[126.96,7.87692819],[126.97,34.09060076],[126.98,111.41222531],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311705849,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.94,2.70116866],[126.96,7.87692819],[126.97,19.69060076],[126.98,111.41222531],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311706025,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.94,2.70116866],[126.96,7.87692819],[126.97,34.09060076],[126.98,111.41222531],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311706848,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,19.7059866]],[[126.93,2.06459967],[126.94,0.63656899],[126.96,9.94152786],[126.97,34.09060076],[126.98,111.41222531]]]
["bitfinex","SOLUSD",1767311707145,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866]],[[126.93,2.06459967],[126.94,0.63656899],[126.96,9.94152786],[126.97,19.69060076],[126.98,111.41222531]]]
["bitfinex","SOLUSD",1767311707447,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866]],[[126.93,2.06459967],[126.94,0.63656899],[126.96,24.34152786],[126.97,19.69060076],[126.98,111.41222531]]]
["bitfinex","SOLUSD",1767311709028,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866]],[[126.94,2.70116866],[126.96,22.27692819],[126.97,19.69060076],[126.98,111.41222531],[127.02,15.4550344]]]
["bitfinex","SOLUSD",1767311711056,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866]],[[126.94,2.70116866],[126.96,22.27692819],[126.97,19.69060076],[126.98,111.43735845],[127.02,15.4550344]]]
["bitfinex","SOLUSD",1767311711227,[[126.91,0.66800849],[126.89,2.06459967],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866]],[[126.94,2.70116866],[126.96,22.27692819],[126.97,19.69060076],[126.98,104.8],[126.99,6.63735845]]]
["bitfinex","SOLUSD",1767311716062,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[93.095,0.09070177]],[[126.94,2.70116866],[126.96,22.27692819],[126.97,19.69060076],[126.98,104.8],[126.99,6.63735845]]]
["bitfinex","SOLUSD",1767311716462,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[93.095,0.09070177]],[[126.93,2.06459967],[126.94,0.63656899],[126.96,24.34152786],[126.97,19.69060076],[126.98,104.8]]]
["bitfinex","SOLUSD",1767311716758,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[123.63,159.91701534]],[[126.93,2.06459967],[126.94,0.63656899],[126.96,24.34152786],[126.97,19.69060076],[126.98,104.8]]]
["bitfinex","SOLUSD",1767311718062,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[123.63,159.91701534]],[[126.93,2.06459967],[126.94,0.63656899],[126.95,7.87713787],[126.96,16.46459967],[126.97,19.69060076]]]
["bitfinex","SOLUSD",1767311718663,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[125.23,88.8427863]],[[126.93,2.06459967],[126.94,0.63656899],[126.95,7.87713787],[126.96,16.46459967],[126.97,19.69060076]]]
["bitfinex","SOLUSD",1767311718838,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[126.76,6.58961965]],[[126.93,2.06459967],[126.94,0.63656899],[126.95,7.87713787],[126.96,16.46459967],[126.97,19.69060076]]]
["bitfinex","SOLUSD",1767311721259,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[126.76,6.58961965]],[[126.94,2.70116866],[126.95,7.87713787],[126.96,14.4],[126.97,19.69060076],[127.02,15.4550344]]]
["bitfinex","SOLUSD",1767311724160,[[126.91,0.66800849],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866],[126.76,6.58961965]],[[126.94,2.70116866],[126.95,7.87713787],[126.96,14.4],[126.97,19.69060076],[127.02,15.4550344]]]
["bitfinex","SOLUSD",1767311724361,[[126.91,0.66800849],[126.88,9.94570611],[126.87,14.4],[126.86,80.9059866],[126.76,6.58961965]],[[126.94,2.70116866],[126.95,7.87713787],[126.96,14.4],[126.97,19.69060076],[127.02,15.4550344]]]
["bitfinex","SOLUSD",1767311724566,[[126.91,0.66800849],[126.88,11.10527642],[126.87,14.4],[126.86,80.9059866],[126.84,3.42416998]],[[126.93,3.22416998],[126.94,0.63656899],[126.95,7.87713787],[126.96,17.62416998],[126.97,19.69060076]]]
["bitfinex","SOLUSD",1767311726061,[[126.91,0.66800849],[126.88,11.10527642],[126.87,14.4],[126.86,80.9059866],[126.84,3.42416998]],[[126.94,0.63656899],[126.95,7.87713787],[126.96,17.62416998],[126.97,19.69060076],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767311726265,[[126.91,0.66800849],[126.88,11.10527642],[126.87,14.4],[126.86,80.9059866],[126.84,3.42416998]],[[126.93,3.22416998],[126.94,0.63656899],[126.95,7.87713787],[126.96,17.62416998],[126.97,19.69060076]]]
["bitfinex","SOLUSD",1767311728569,[[126.91,0.66800849],[126.89,3.22416998],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866]],[[126.94,3.86073897],[126.95,7.87713787],[126.96,14.4],[126.97,19.69060076],[127.02,16.61460471]]]
["bitfinex","SOLUSD",1767311731273,[[126.91,0.66800849],[126.89,3.22416998],[126.88,7.88110644],[126.87,14.4],[126.86,80.9059866]],[[126.94,3.86073897],[126.95,7.87713787],[126.96,14.4],[126.97,19.69060076],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311731966,[[126.91,0.66800849],[126.88,11.10527642],[126.87,14.4],[126.86,80.9059866],[93.2,29.11402]],[[126.94,3.86073897],[126.95,7.87713787],[126.96,14.4],[126.97,19.69060076],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311732273,[[126.91,0.66800849],[126.88,3.22416998],[126.87,22.2817999],[126.86,80.9059866],[126.81,29.86406905]],[[126.93,3.86073897],[126.94,7.87785441],[126.96,17.62416998],[126.97,19.69060076],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311734571,[[126.88,0.71199964],[126.87,7.8817999],[126.86,98.53015658],[126.84,0.2],[126.81,29.86406905]],[[126.92,3.22416998],[126.93,0.63656899],[126.94,7.87785441],[126.96,37.3161561],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311734780,[[126.88,0.71199964],[126.87,7.8817999],[126.86,37.33015658],[126.85,69.75013837],[126.84,0.2]],[[126.92,3.22416998],[126.93,0.63656899],[126.94,7.87785441],[126.96,37.3161561],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311734971,[[126.88,0.71199964],[126.87,11.10596988],[126.86,34.1059866],[126.85,69.75013837],[126.84,3.42416998]],[[126.92,3.22416998],[126.93,0.63656899],[126.94,7.87785441],[126.96,37.3161561],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311736271,[[126.88,0.71199964],[126.87,11.10596988],[126.86,34.1059866],[126.85,69.75013837],[126.84,3.42416998]],[[126.92,3.22416998],[126.93,0.63656899],[126.94,7.87785441],[126.96,37.3161561],[126.97,6.63735845]]]
["bitfinex","SOLUSD",1767311736676,[[126.88,7.8814503],[126.87,3.22416998],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.97,6.63735845],[139.0,3.5]]]
["bitfinex","SOLUSD",1767311736867,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.97,6.63735845],[139.0,3.5]]]
["bitfinex","SOLUSD",1767311737173,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.97,6.63735845],[127.42,106.61134356]]]
["bitfinex","SOLUSD",1767311737349,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.97,6.63735845],[127.17,71.62666302]]]
["bitfinex","SOLUSD",1767311738276,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.97,6.63735845],[127.04,56.95834121]]]
["bitfinex","SOLUSD",1767311738975,[[126.89,0.71199964],[126.87,7.88184671],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.97,6.63735845],[127.04,56.95834121]]]
["bitfinex","SOLUSD",1767311739181,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311739379,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[126.99,8.76464235]]]
["bitfinex","SOLUSD",1767311740259,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,8.55013837],[126.84,3.42416998]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311741556,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,8.55013837]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311741980,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,8.55013837]],[[126.93,0.63656899],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[127.0,89.10774028]]]
["bitfinex","SOLUSD",1767311742160,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,0.63656899],[126.94,3.22416998],[126.95,7.87727805],[126.96,34.09198612],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311742478,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[127.02,0.1]]]
["bitfinex","SOLUSD",1767311744483,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,3.86073897],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[126.99,8.76464235]]]
["bitfinex","SOLUSD",1767311751587,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,0.63656899],[126.95,7.87727805],[126.96,37.3161561],[126.98,111.43735845],[126.99,8.76464235]]]
["bitfinex","SOLUSD",1767311751894,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,3.86073897],[126.94,13.20073893],[126.96,37.3161561],[126.98,111.43735845],[126.99,8.76464235]]]
["bitfinex","SOLUSD",1767311752095,[[126.89,0.71199964],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837],[126.81,132.96406905]],[[126.92,3.22416998],[126.93,0.63656899],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845]]]
["bitfinex","SOLUSD",1767311752303,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,69.75013837],[126.81,132.96406905]],[[126.92,3.22416998],[126.93,0.63656899],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845]]]
["bitfinex","SOLUSD",1767311752691,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,3.86073897],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845],[127.27,71.07422904]]]
["bitfinex","SOLUSD",1767311753591,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.92,0.63656899],[126.93,3.22416998],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845]]]
["bitfinex","SOLUSD",1767311756684,[[126.89,0.71199964],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837],[92.0,200.0]],[[126.92,3.86073897],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1767311756885,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,69.75013837],[125.98,124.37990082]],[[126.92,3.86073897],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1767311757092,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,69.75013837],[125.98,124.37990082]],[[126.92,0.63656899],[126.93,3.22416998],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845]]]
["bitfinex","SOLUSD",1767311758597,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.92,0.63656899],[126.93,3.22416998],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845]]]
["bitfinex","SOLUSD",1767311758896,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,3.86073897],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845],[127.28,71.07422904]]]
["bitfinex","SOLUSD",1767311759082,[[126.89,0.71199964],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837],[91.434,77.17666283]],[[126.93,3.86073897],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845],[127.28,71.07422904]]]
["bitfinex","SOLUSD",1767311759395,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.88184671],[126.86,34.1059866],[126.85,69.75013837]],[[126.93,3.86073897],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845],[127.28,71.07422904]]]
["bitfinex","SOLUSD",1767311761075,[[126.89,0.71199964],[126.87,11.10601669],[126.86,34.1059866],[126.85,69.75013837],[92.0,200.0]],[[126.93,3.86073897],[126.94,7.87780611],[126.96,37.3161561],[126.97,6.63735845],[127.28,71.07422904]]]
["bitfinex","SOLUSD",1767311761997,[[126.89,0.71199964],[126.88,7.88145214],[126.87,3.22416998],[126.86,34.1059866],[126.85,8.55013837]],[[126.93,3.86073897],[126.95,7.87733037],[126.96,37.3161561],[126.97,6.63735845],[127.28,71.07422904]]]
["bitfinex","SOLUSD",1767311762499,[[126.89,0.71199964],[126.88,11.10562212],[126.86,34.1059866],[126.85,8.55013837],[92.42,0.64]],[[126.93,3.86073897],[126.95,7.87733037],[126.96,37.3161561],[126.98,111.43735845],[127.28,71.07422904]]]
["bitfinex","SOLUSD",1767311763004,[[126.89,0.71199964],[126.88,11.10562212],[126.86,34.1059866],[126.85,8.55013837],[92.42,0.64]],[[126.93,3.86073897],[126.95,7.87733037],[126.96,37.3161561],[126.98,111.43735845],[127.17,27.20526987]]]
["bitfinex","SOLUSD",1767311763505,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.8818417],[126.86,34.1059866],[126.85,8.55013837]],[[126.93,3.86073897],[126.95,7.87733037],[126.96,37.3161561],[126.98,111.43735845],[127.17,27.20526987]]]
["bitfinex","SOLUSD",1767311763682,[[126.89,0.71199964],[126.88,3.22416998],[126.87,7.8818417],[126.86,34.1059866],[126.85,8.55013837]],[[126.93,0.63656899],[126.94,3.22416998],[126.95,7.87733037],[126.96,34.09198612],[126.98,111.43735845]]]
["bitfinex","SOLUSD",1767311765502,[[126.89,3.22416998],[126.86,34.1059866],[126.85,8.55013837],[92.42,0.64],[92.0,200.0]],[[126.96,22.27665385],[126.98,131.12641426],[127.08,22.25065157],[127.11,15.1],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1767311765797,[[126.95,0.65913492],[126.94,3.22416998],[126.9,17.62416998],[126.88,17.29886898],[126.87,15.0]],[[126.98,0.63656899],[126.99,7.33512713],[127.02,9.96152843],[127.03,119.2],[127.04,53.63786941]]]
["bitfinex","SOLUSD",1767311765999,[[126.95,0.65913492],[126.94,3.22416998],[126.91,14.4],[126.9,3.22416998],[126.89,27.58293978]],[[126.98,0.63656899],[126.99,7.33512713],[127.02,29.64413237],[127.03,127.55013837],[127.04,53.63786941]]]
["bitfinex","SOLUSD",1767311766212,[[126.95,0.65913492],[126.94,3.22416998],[126.91,14.4],[126.9,3.22416998],[126.89,27.58293978]],[[126.98,0.63656899],[126.99,3.22416998],[127.01,14.4],[127.02,23.00677392],[127.03,111.43735845]]]
["bitfinex","SOLUSD",1767311766777,[[126.95,0.65913492],[126.94,3.22416998],[126.91,14.4],[126.9,3.22416998],[126.89,27.58293978]],[[126.98,0.63656899],[126.99,3.22416998],[127.01,14.4],[127.02,23.00677392],[127.03,119.78749682]]]
["bitfinex","SOLUSD",1767311766978,[[126.9,0.65913492],[126.89,27.58293978],[126.87,39.40870241],[126.85,85.54877905],[126.84,9.86736594]],[[126.97,3.86073897],[126.99,7.87495482],[127.01,14.4],[127.02,3.32416998],[127.03,119.78749682]]]
["bitfinex","SOLUSD",1767311767184,[[126.92,0.65913492],[126.9,17.62416998],[126.89,27.58293978],[126.88,8.35013837],[126.87,39.40870241]],[[126.95,0.63656899],[126.96,3.22416998],[126.99,7.87495482],[127.01,21.03735845],[127.02,3.32416998]]]
["bitfinex","SOLUSD",1767311767391,[[126.92,0.65913492],[126.9,3.22416998],[126.89,22.2808356],[126.88,8.35013837],[126.87,19.70439984]],[[126.95,0.63656899],[126.96,3.22416998],[126.99,27.56154431],[127.01,21.03735845],[127.02,42.6898853]]]
["bitfinex","SOLUSD",1767311767595,[[126.92,0.65913492],[126.9,3.22416998],[126.89,22.2808356],[126.88,8.35013837],[126.87,19.70439984]],[[126.95,0.63656899],[126.96,3.22416998],[126.97,7.87607771],[126.99,19.68658949],[127.01,21.03735845]]]
["bitfinex","SOLUSD",1767311770187,[[126.92,0.65913492],[126.9,3.22416998],[126.89,22.2808356],[126.88,8.35013837],[126.87,19.70439984]],[[126.95,3.86073897],[126.97,7.87607771],[126.99,19.68658949],[127.01,21.03735845],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767311770382,[[126.92,3.22416998],[126.89,14.4],[126.88,8.35013837],[126.86,39.41173937],[126.84,71.06736594]],[[126.97,3.22416998],[127.01,26.32172475],[127.02,42.6898853],[127.11,39.43753304],[127.13,15.0]]]
["bitfinex","SOLUSD",1767311770688,[[126.93,0.65913492],[126.92,3.22416998],[126.89,14.4],[126.88,8.35013837],[126.86,39.41173937]],[[126.97,3.86073897],[127.0,14.4],[127.01,19.6843663],[127.02,49.32724375],[127.03,113.15013837]]]
["bitfinex","SOLUSD",1767311771000,[[126.93,3.8833049],[126.9,3.22416998],[126.89,75.6],[126.88,8.35013837],[126.86,39.41173937]],[[126.97,3.86073897],[127.0,14.4],[127.01,19.6843663],[127.02,49.32724375],[127.03,113.15013837]]]
["bitfinex","SOLUSD",1767311771001,[[126.93,3.8833049],[126.9,3.22416998],[126.89,75.6],[126.88,8.35013837],[126.86,39.41173937]],[[126.97,0.63656899],[126.98,3.22416998],[127.0,14.4],[127.01,124.4843663],[127.02,49.32724375]]]
["bitfinex","SOLUSD",1767311771202,[[126.94,0.65913492],[126.93,3.22416998],[126.9,3.22416998],[126.89,75.6],[126.88,8.35013837]],[[126.97,0.63656899],[126.98,3.22416998],[127.0,14.4],[127.01,124.4843663],[127.02,49.32724375]]]
["bitfinex","SOLUSD",1767311771781,[[126.94,0.65913492],[126.93,3.22416998],[126.92,7.87896342],[126.9,22.92398274],[126.89,75.6]],[[126.97,0.63656899],[126.98,3.22416998],[126.99,7.87479063],[127.0,14.4],[127.01,124.4843663]]]
["bitfinex","SOLUSD",1767311772106,[[126.94,0.65913492],[126.93,3.22416998],[126.92,7.87896342],[126.9,22.92398274],[126.89,75.6]],[[126.98,3.86073897],[126.99,7.87479063],[127.0,14.4],[127.01,124.4843663],[127.06,17.50015274]]]
["bitfinex","SOLUSD",1767311772289,[[126.94,0.65913492],[126.93,3.22416998],[126.92,7.87896342],[126.9,22.92398274],[126.89,75.6]],[[126.98,3.86073897],[126.99,7.87479063],[127.0,14.4],[127.01,124.4843663],[127.02,42.6898853]]]
["bitfinex","SOLUSD",1767311772801,[[126.94,0.65913492],[126.93,11.10236169],[126.9,22.92398274],[126.89,75.6],[126.84,21.64319596]],[[126.98,0.63656899],[126.99,3.22416998],[127.0,22.2741975],[127.01,124.4843663],[127.02,3.32416998]]]
["bitfinex","SOLUSD",1767311773099,[[126.94,0.65913492],[126.93,11.10236169],[126.9,22.92398274],[126.89,75.6],[126.87,15.0]],[[126.98,0.63656899],[126.99,3.22416998],[127.0,22.2741975],[127.01,124.4843663],[127.02,3.32416998]]]
["bitfinex","SOLUSD",1767311773600,[[126.95,0.65913492],[126.94,3.22416998],[126.93,7.87819171],[126.9,22.92398274],[126.89,75.6]],[[126.98,0.63656899],[126.99,3.22416998],[127.0,22.2741975],[127.01,124.4843663],[127.02,3.32416998]]]
["bitfinex","SOLUSD",1767311774104,[[126.96,0.65913492],[126.95,3.22416998],[126.94,7.87750499],[126.91,19.6982102],[126.9,3.22416998]],[[126.99,0.63656899],[127.0,17.62416998],[127.01,112.67359377],[127.02,0.1],[127.03,34.66864483]]]
["bitfinex","SOLUSD",1767311774494,[[126.96,0.65913492],[126.95,3.22416998],[126.94,7.87750499],[126.92,19.6967811],[126.9,3.22416998]],[[126.99,0.63656899],[127.0,17.62416998],[127.01,112.67359377],[127.02,0.1],[127.03,28.03128638]]]
["bitfinex","SOLUSD",1767311776222,[[126.96,0.65913492],[126.95,11.10112457],[126.93,14.4],[126.92,19.6967811],[126.9,3.22416998]],[[126.99,0.63656899],[127.0,3.22416998],[127.01,104.8],[127.02,7.97294029],[127.03,28.03128638]]]
["bitfinex","SOLUSD",1767311776386,[[126.97,0.65913492],[126.96,3.22416998],[126.95,7.87695459],[126.93,14.4],[126.92,19.6967811]],[[127.0,0.63656899],[127.01,108.02416998],[127.02,7.97294029],[127.03,34.08114801],[127.05,8.35013837]]]
["bitfinex","SOLUSD",1767311776585,[[126.97,0.65913492],[126.96,3.22416998],[126.95,7.87695459],[126.94,14.4],[126.92,19.6967811]],[[127.0,0.63656899],[127.01,108.02416998],[127.02,7.97294029],[127.03,34.08114801],[127.05,8.35013837]]]
["bitfinex","SOLUSD",1767311777200,[[126.97,0.65913492],[126.94,22.27751235],[126.92,19.6967811],[126.88,39.4052946],[126.78,0.2]],[[127.0,3.86073897],[127.01,104.8],[127.02,7.97294029],[127.03,34.08114801],[127.05,8.35013837]]]
["bitfinex","SOLUSD",1767311777401,[[126.97,0.65913492],[126.95,3.22416998],[126.94,22.27751235],[126.92,19.6967811],[126.88,39.4052946]],[[127.0,3.86073897],[127.01,104.8],[127.02,7.97294029],[127.03,34.08114801],[127.05,8.35013837]]]
["bitfinex","SOLUSD",1767311778000,[[126.97,0.65913492],[126.94,3.22416998],[126.93,22.2781772],[126.92,19.6967811],[126.88,39.4052946]],[[126.99,3.86073897],[127.01,112.67361962],[127.02,3.32416998],[127.03,34.08114801],[127.05,8.35013837]]]
["bitfinex","SOLUSD",1767311778206,[[126.97,0.65913492],[126.94,3.22416998],[126.93,22.2781772],[126.92,19.6967811],[126.88,39.4052946]],[[126.99,3.86073897],[127.01,112.67361962],[127.02,3.32416998],[127.03,34.08114801],[127.05,14.98749682]]]
["bitfinex","SOLUSD",1767311779008,[[126.97,0.65913492],[126.94,3.22416998],[126.93,22.2781772],[126.92,19.6967811],[126.88,39.4052946]],[[126.99,0.63656899],[127.0,3.22416998],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311779212,[[126.97,0.65913492],[126.94,11.10190147],[126.93,14.4],[126.92,19.6967811],[126.88,39.4052946]],[[126.99,0.63656899],[127.0,3.22416998],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311779400,[[126.97,0.65913492],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811],[126.88,39.4052946]],[[126.99,0.63656899],[127.0,3.22416998],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311779707,[[126.97,0.65913492],[126.95,3.22416998],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[126.99,0.63656899],[127.0,3.22416998],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311782606,[[126.97,0.65913492],[126.95,3.22416998],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,3.86073897],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.11,39.43753304]]]
["bitfinex","SOLUSD",1767311784210,[[126.97,0.65913492],[126.95,3.22416998],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,3.86073897],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,4.20971801]]]
["bitfinex","SOLUSD",1767311785011,[[126.97,0.65913492],[126.95,3.22416998],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,3.86073897],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311786391,[[126.97,0.65913492],[126.95,3.22416998],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,3.86073897],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,4.20971801]]]
["bitfinex","SOLUSD",1767311786591,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,4.20971801]]]
["bitfinex","SOLUSD",1767311787014,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311787815,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,0.63656899],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311788012,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311789019,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.06153342],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311789320,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,4.20971801]]]
["bitfinex","SOLUSD",1767311789615,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311790219,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,4.20971801]]]
["bitfinex","SOLUSD",1767311792919,[[126.97,0.65913492],[126.94,9.93926491],[126.93,14.4],[126.92,19.6967811],[125.46,97.72706493]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,4.20971801]]]
["bitfinex","SOLUSD",1767311793507,[[126.97,0.65913492],[126.94,9.93926491],[126.93,14.4],[126.92,19.6967811],[125.47,956.18727855]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,4.20971801]]]
["bitfinex","SOLUSD",1767311793708,[[126.97,0.65913492],[126.94,9.93926491],[126.93,14.4],[126.92,19.6967811],[125.47,956.18727855]],[[126.99,0.63656899],[127.0,2.06153342],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311793912,[[126.97,0.65913492],[126.94,9.93926491],[126.93,14.4],[126.92,19.6967811],[125.82,115.49562219]],[[126.99,0.63656899],[127.0,2.06153342],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311794608,[[126.97,0.65913492],[126.94,9.93926491],[126.93,14.4],[126.92,19.6967811],[125.82,115.49562219]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.17,0.1]]]
["bitfinex","SOLUSD",1767311794808,[[126.97,0.65913492],[126.94,9.93926491],[126.93,14.4],[126.92,19.6967811],[125.82,115.49562219]],[[126.99,2.06153342],[127.0,0.63656899],[127.01,112.67361962],[127.02,2.16153342],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311795416,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,10.92617577]]]
["bitfinex","SOLUSD",1767311796625,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311799729,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,0.63656899],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311800025,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311801005,[[126.97,0.65913492],[126.94,7.87773149],[126.92,19.6967811],[93.095,0.09070177],[93.06,0.06]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311801210,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311801519,[[126.97,0.65913492],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811],[126.53,168.8227863]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311801715,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311802133,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,10.92617577]]]
["bitfinex","SOLUSD",1767311803129,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311809733,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.92,19.6967811],[93.095,0.09070177]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.06,10.84707646]]]
["bitfinex","SOLUSD",1767311810040,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.92,19.6967811],[93.095,0.09070177]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.05,14.98749682]]]
["bitfinex","SOLUSD",1767311810211,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.05,14.98749682]]]
["bitfinex","SOLUSD",1767311811938,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.92,19.6967811],[92.42,0.64]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.05,14.98749682]]]
["bitfinex","SOLUSD",1767311812138,[[126.97,0.65913492],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.05,14.98749682]]]
["bitfinex","SOLUSD",1767311812446,[[126.96,0.72041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[126.99,0.63656899],[127.0,2.06153342],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311813113,[[126.96,0.72041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.04,6.63700794]]]
["bitfinex","SOLUSD",1767311815142,[[126.96,0.72041943],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811],[92.485,76.38100681]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.04,6.63700794]]]
["bitfinex","SOLUSD",1767311815443,[[126.96,0.72041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.04,6.63700794]]]
["bitfinex","SOLUSD",1767311816245,[[126.96,0.72041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[126.99,2.06153342],[127.01,112.67361962],[127.02,2.16153342],[127.03,34.08114801],[127.04,6.63700794]]]
["bitfinex","SOLUSD",1767311816450,[[126.96,0.72041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[126.99,2.06153342],[127.0,0.63656899],[127.01,112.67361962],[127.02,2.16153342],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311817951,[[126.96,0.72041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311818448,[[126.96,0.22041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.69810241],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.08,2.16153342]]]
["bitfinex","SOLUSD",1767311818657,[[126.96,0.22041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801]]]
["bitfinex","SOLUSD",1767311819329,[[126.96,0.22041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,112.67361962],[127.02,0.1],[127.03,40.71815595]]]
["bitfinex","SOLUSD",1767311820650,[[126.96,0.22041943],[126.95,2.06153342],[126.94,7.87773149],[126.93,14.4],[126.92,19.6967811]],[[127.0,2.78003711],[127.01,112.67361962],[127.02,0.1],[127.03,34.08114801],[127.04,6.63700794]]]
["bitfinex","SOLUSD",1767311820857,[[126.99,0.66736556],[126.98,2.06153342],[126.93,14.4],[126.91,24.13809834],[126.9,20.15904308]],[[127.02,0.1],[127.03,2.78003711],[127.05,131.11525682],[127.07,48.21325165],[127.08,15.45196815]]]
["bitfinex","SOLUSD",1767311821068,[[126.99,0.66736556],[126.98,2.06153342],[126.93,14.4],[126.91,30.5812943],[126.9,81.35904308]],[[127.02,0.1],[127.03,2.78003711],[127.05,124.47824888],[127.06,25.22672595],[127.07,47.79874767]]]
["bitfinex","SOLUSD",1767311821343,[[126.96,0.66736556],[126.95,2.06153342],[126.94,7.87733976],[126.93,19.69508082],[126.92,14.4]],[[126.99,0.71850369],[127.0,2.06153342],[127.02,13.29021359],[127.03,34.06125141],[127.04,6.63700794]]]
["bitfinex","SOLUSD",1767311821552,[[126.96,0.66736556],[126.94,9.93887318],[126.93,19.69508082],[126.92,14.4],[126.9,20.15904308]],[[126.99,0.71850369],[127.0,2.06153342],[127.02,7.97291467],[127.03,34.06125141],[127.04,6.63700794]]]
["bitfinex","SOLUSD",1767311824244,[[126.96,0.66736556],[126.94,9.93887318],[126.93,19.69508082],[126.92,14.4],[126.9,20.15904308]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87349577],[127.02,0.1],[127.03,34.06125141]]]
["bitfinex","SOLUSD",1767311824445,[[126.96,0.66736556],[126.94,9.93887318],[126.93,19.69508082],[126.92,14.4],[126.9,20.15904308]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87349577],[127.02,0.1],[127.03,40.69825935]]]
["bitfinex","SOLUSD",1767311827148,[[126.96,0.66736556],[126.94,9.93887318],[126.93,19.69508082],[126.92,14.4],[126.91,69.55013837]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87349577],[127.02,0.1],[127.03,40.69825935]]]
["bitfinex","SOLUSD",1767311828449,[[126.96,0.66736556],[126.91,69.55013837]],[[127.0,2.06153342],[127.01,7.87349577],[127.02,0.1],[127.03,40.69825935]]]
["bitfinex","SOLUSD",1767311828450,[[126.96,0.66736556],[126.91,19.69804099],[126.88,100.6052946],[126.86,48.06665821],[126.84,130.38523481]],[[126.98,0.71850369],[127.02,21.84442702],[127.03,21.01700794],[127.04,113.15013837],[127.05,53.6363725]]]
["bitfinex","SOLUSD",1767311828647,[[126.96,0.66736556],[126.93,9.93965027],[126.92,14.38],[126.91,19.69804099],[126.9,28.50918145]],[[126.98,2.78003711],[127.0,7.87421862],[127.02,21.84442702],[127.03,21.01700794],[127.04,121.91478072]]]
["bitfinex","SOLUSD",1767311828948,[[126.96,0.66736556],[126.93,7.87811685],[126.92,16.44153342],[126.91,19.69804099],[126.9,26.44764803]],[[126.98,2.78003711],[127.0,7.87421862],[127.02,21.84442702],[127.03,21.01700794],[127.04,121.91478072]]]
["bitfinex","SOLUSD",1767311829151,[[126.96,0.66736556],[126.93,7.87811685],[126.92,16.44153342],[126.91,19.69804099],[126.9,26.44764803]],[[126.98,2.06153342],[126.99,0.71850369],[127.0,7.87421862],[127.02,21.84442702],[127.03,21.01700794]]]
["bitfinex","SOLUSD",1767311829548,[[126.96,0.66736556],[126.93,9.93965027],[126.92,14.38],[126.91,19.69804099],[126.9,28.50918145]],[[126.98,2.06153342],[126.99,0.71850369],[127.0,7.87421862],[127.02,21.84442702],[127.03,21.01700794]]]
["bitfinex","SOLUSD",1767311831663,[[126.96,0.66736556],[126.95,2.06153342],[126.94,7.8774517],[126.92,34.07673354],[126.9,28.50918145]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87340658],[127.02,19.7828936],[127.03,21.01700794]]]
["bitfinex","SOLUSD",1767311832736,[[126.96,0.66736556],[126.94,7.8774517],[126.92,34.07673354],[126.9,28.50918145],[93.06,0.06]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87340658],[127.02,19.7828936],[127.03,21.01700794]]]
["bitfinex","SOLUSD",1767311832937,[[126.96,0.66736556],[126.95,2.06153342],[126.94,7.8774517],[126.92,34.07673354],[126.9,28.50918145]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87340658],[127.02,19.7828936],[127.03,21.01700794]]]
["bitfinex","SOLUSD",1767311833951,[[126.96,0.66736556],[126.94,9.93898512],[126.92,34.07673354],[126.9,28.50918145],[93.06,0.06]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87340658],[127.02,19.7828936],[127.03,21.01700794]]]
["bitfinex","SOLUSD",1767311834552,[[126.96,0.66736556],[126.94,9.93898512],[126.92,34.07673354],[126.9,28.50918145],[126.84,122.41232014]],[[127.0,2.78003711],[127.01,7.87340658],[127.02,19.7828936],[127.03,21.01700794],[139.0,3.5]]]
["bitfinex","SOLUSD",1767311834755,[[126.96,0.66736556],[126.95,2.06153342],[126.94,7.8774517],[126.92,34.07673354],[126.9,28.50918145]],[[127.0,2.78003711],[127.01,7.87340658],[127.02,0.1],[127.03,21.01700794],[127.04,132.82974574]]]
["bitfinex","SOLUSD",1767311835353,[[126.96,0.66736556],[126.95,2.06153342],[126.94,7.8774517],[126.92,34.07673354],[126.9,28.50918145]],[[127.0,2.06153342],[127.01,7.87340658],[127.02,0.1],[127.03,40.69798623],[127.04,113.15013837]]]
["bitfinex","SOLUSD",1767311835558,[[126.96,0.66736556],[126.94,9.93898512],[126.92,34.07673354],[126.9,28.50918145],[126.87,15.0]],[[126.99,6.03631133],[127.0,2.06153342],[127.01,7.87340658],[127.02,0.1],[127.03,40.69798623]]]
["bitfinex","SOLUSD",1767311835735,[[126.96,0.66736556],[126.94,9.93898512],[126.92,34.07673354],[126.9,28.50918145],[126.87,15.0]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87340658],[127.02,0.1],[127.03,40.69798623]]]
["bitfinex","SOLUSD",1767311835935,[[126.96,0.66736556],[126.94,9.93898512],[126.92,34.07673354],[126.9,89.70918145],[126.87,118.1]],[[126.99,0.71850369],[127.01,7.87340658],[127.02,0.1],[127.03,40.69798623],[127.11,15.1]]]
["bitfinex","SOLUSD",1767311836256,[[126.96,0.66736556],[126.94,9.93898512],[126.92,34.07673354],[126.9,89.70918145],[126.87,118.1]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87340658],[127.02,0.1],[127.03,40.69798623]]]
["bitfinex","SOLUSD",1767311836657,[[126.96,0.66736556],[126.94,7.8774517],[126.93,2.06153342],[126.92,34.07673354],[126.9,89.70918145]],[[126.99,0.71850369],[127.0,2.06153342],[127.01,7.87340658],[127.02,0.1],[127.03,40.69798623]]]
["bitfinex","SOLUSD",1767311840449,[[126.96,0.66736556],[126.94,7.8774517],[126.93,2.06153342],[126.92,34.07673354],[126.9,89.70918145]],[[126.99,2.78003711],[127.01,7.87340658],[127.02,2.16153342],[127.03,40.69798623],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311840967,[[126.96,0.66736556],[126.94,7.8774517],[126.93,2.06153342],[126.92,34.07673354],[126.9,89.70918145]],[[126.99,2.78003711],[127.01,7.87340658],[127.02,2.16153342],[127.03,40.69798623],[127.4,88.8427863]]]
["bitfinex","SOLUSD",1767311841167,[[126.96,0.66736556],[126.94,7.8774517],[126.93,2.06153342],[126.92,34.07673354],[126.9,89.70918145]],[[126.99,2.78003711],[127.01,7.87340658],[127.02,2.16153342],[127.03,40.70708484],[127.4,88.8427863]]]
["bitfinex","SOLUSD",1767311841355,[[126.96,0.66736556],[126.94,7.8774517],[126.93,2.06153342],[126.92,34.07673354],[126.9,89.70918145]],[[126.99,2.78003711],[127.01,7.87340658],[127.02,2.16153342],[127.03,40.70708484],[127.04,113.15013837]]]
["bitfinex","SOLUSD",1767311841670,[[126.96,0.66736556],[126.93,9.93987043],[126.92,34.07673354],[126.9,89.70918145],[92.485,76.38100681]],[[126.99,2.78003711],[127.0,7.87455649],[127.02,21.84424326],[127.03,21.02610655],[127.04,113.15013837]]]
["bitfinex","SOLUSD",1767311841849,[[126.96,0.66736556],[126.93,9.93987043],[126.92,34.07673354],[126.9,89.70918145],[126.87,15.0]],[[126.99,2.78003711],[127.0,7.87455649],[127.02,126.64424326],[127.03,21.02610655],[127.04,8.35013837]]]
["bitfinex","SOLUSD",1767311842166,[[126.96,0.66736556],[126.93,9.93987043],[126.92,34.07673354],[126.9,28.50918145],[126.88,100.6052946]],[[126.99,2.78003711],[127.0,7.87455649],[127.02,126.64424326],[127.03,21.02610655],[127.04,8.35013837]]]
["bitfinex","SOLUSD",1767311842379,[[126.96,0.16736556],[126.93,9.93987043],[126.92,34.07673354],[126.9,28.50918145],[126.88,100.6052946]],[[126.99,2.78003711],[127.0,7.87455649],[127.02,126.64424326],[127.03,21.02610655],[127.04,8.35013837]]]
["bitfinex","SOLUSD",1767311842662,[[126.96,0.16736556],[126.93,9.93987043],[126.92,34.07673354],[126.9,28.50918145],[126.88,100.6052946]],[[126.99,2.06153342],[127.0,7.87455649],[127.02,126.64424326],[127.03,21.02610655],[127.04,17.11478072]]]
["bitfinex","SOLUSD",1767311842867,[[126.96,0.16736556],[126.93,9.93987043],[126.92,34.07673354],[126.9,28.50918145],[126.88,100.6052946]],[[126.98,0.71850369],[126.99,2.06153342],[127.0,7.87455649],[127.02,126.64424326],[127.03,21.02610655]]]
["bitfinex","SOLUSD",1767311843072,[[126.93,7.87833701],[126.92,36.13826696],[126.9,26.44764803],[126.88,100.6052946],[126.84,21.37385356]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,126.64424326],[127.03,21.02610655],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311843245,[[126.93,7.87833701],[126.92,36.13826696],[126.9,17.29886898],[126.88,100.6052946],[126.84,21.37385356]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.1,220.14031768]]]
["bitfinex","SOLUSD",1767311843446,[[126.93,7.87833701],[126.92,36.13826696],[126.9,17.29886898],[126.88,100.6052946],[126.84,21.37385356]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.1,243.7893658]]]
["bitfinex","SOLUSD",1767311843654,[[126.93,7.87833701],[126.92,34.07673354],[126.9,19.3604024],[126.88,100.6052946],[126.84,19.31232014]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.1,243.7893658]]]
["bitfinex","SOLUSD",1767311843853,[[126.93,9.93987043],[126.92,34.07673354],[126.9,19.3604024],[126.88,100.6052946],[126.84,19.31232014]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.1,243.7893658]]]
["bitfinex","SOLUSD",1767311844267,[[126.94,0.69802437],[126.93,9.93987043],[126.92,34.07673354],[126.9,19.3604024],[126.88,100.6052946]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.1,243.7893658]]]
["bitfinex","SOLUSD",1767311844947,[[126.94,0.69802437],[126.93,9.93987043],[126.92,34.07673354],[126.9,19.3604024],[126.88,100.6052946]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.05,58.16216488]]]
["bitfinex","SOLUSD",1767311845248,[[126.94,0.69802437],[126.93,7.87833701],[126.92,36.13826696],[126.9,17.29886898],[126.88,100.6052946]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.05,58.16216488]]]
["bitfinex","SOLUSD",1767311845647,[[126.94,0.69802437],[126.93,9.93987043],[126.92,34.07673354],[126.9,19.3604024],[126.88,100.6052946]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.05,58.16216488]]]
["bitfinex","SOLUSD",1767311845958,[[126.94,0.69802437],[126.93,9.93987043],[126.92,14.38],[126.9,39.0600641],[126.88,100.6052946]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.05,58.16216488]]]
["bitfinex","SOLUSD",1767311846156,[[126.94,0.69802437],[126.93,9.93987043],[126.92,14.38],[126.9,39.0600641],[126.88,100.6052946]],[[126.98,2.78003711],[127.0,7.87455649],[127.02,133.29034981],[127.03,14.38],[127.05,44.87173015]]]
["bitfinex","SOLUSD",1767311846551,[[126.94,0.69802437],[126.93,11.10029991],[126.92,14.38],[126.9,40.22049358],[126.88,100.6052946]],[[126.98,3.94046659],[127.0,7.87455649],[127.02,134.45077929],[127.03,14.38],[127.05,44.87173015]]]
["bitfinex","SOLUSD",1767311846975,[[126.94,0.69802437],[126.93,3.2219629],[126.92,22.25880032],[126.9,40.22049358],[126.88,100.6052946]],[[126.98,3.94046659],[126.99,7.87468021],[127.02,134.45077929],[127.03,14.38],[127.05,44.87173015]]]
["bitfinex","SOLUSD",1767311847266,[[126.94,0.69802437],[126.92,3.2219629],[126.91,22.27932515],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.2219629],[126.98,7.87526022],[127.01,6.64610655],[127.02,108.1219629],[127.03,48.12719789]]]
["bitfinex","SOLUSD",1767311847570,[[126.94,0.69802437],[126.91,25.50128805],[126.9,19.6996617],[126.88,108.95543297],[126.82,61.68315475]],[[126.96,3.93402357],[126.98,7.87526022],[127.0,14.38],[127.01,6.64610655],[127.02,108.1219629]]]
["bitfinex","SOLUSD",1767311847947,[[126.94,0.69802437],[126.91,25.50128805],[126.9,19.6996617],[126.88,108.95543297],[126.82,61.68315475]],[[126.96,3.2219629],[126.97,0.71206067],[126.98,7.87526022],[127.0,14.38],[127.01,6.64610655]]]
["bitfinex","SOLUSD",1767311848944,[[126.94,0.69802437],[126.92,3.2219629],[126.91,22.27932515],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.93402357],[126.98,7.87526022],[127.0,34.06561187],[127.01,6.64610655],[127.08,7.79395583]]]
["bitfinex","SOLUSD",1767311849376,[[126.94,0.69802437],[126.92,11.1009268],[126.91,14.4],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.93402357],[126.98,7.87526022],[127.0,34.06561187],[127.01,6.64610655],[127.05,18.80572473]]]
["bitfinex","SOLUSD",1767311849670,[[126.94,0.69802437],[126.92,7.8789639],[126.91,14.4],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.93402357],[126.98,7.87526022],[127.0,34.06561187],[127.01,6.64610655],[127.05,18.80572473]]]
["bitfinex","SOLUSD",1767311849891,[[126.94,0.69802437],[126.92,11.1009268],[126.91,14.4],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.93402357],[126.98,7.87526022],[127.0,34.06561187],[127.01,6.64610655],[127.05,18.80572473]]]
["bitfinex","SOLUSD",1767311851084,[[126.94,0.69802437],[126.92,3.2219629],[126.91,22.2793635],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.93402357],[126.98,7.87526022],[127.0,34.06561187],[127.01,6.64610655],[127.05,18.80572473]]]
["bitfinex","SOLUSD",1767311851682,[[126.94,0.69802437],[126.92,3.2219629],[126.91,7.8793635],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.93402357],[126.98,7.87526022],[127.0,34.06561187],[127.01,6.64610655],[127.05,18.80572473]]]
["bitfinex","SOLUSD",1767311851879,[[126.94,0.69802437],[126.92,3.2219629],[126.91,22.2793635],[126.9,19.6996617],[126.88,108.95543297]],[[126.97,3.93402357],[126.98,7.87526022],[127.0,34.06561187],[127.01,6.64610655],[127.05,18.80572473]]]
["bitfinex","SOLUSD",1767311852454,[[126.94,0.69802437],[126.93,3.2219629],[126.91,14.4],[126.9,22.9216246],[126.88,108.95543297]],[[127.0,22.25452094],[127.02,134.45082045],[127.05,18.80572473],[127.12,61.58386317],[127.14,325.9]]]
["bitfinex","SOLUSD",1767311852782,[[126.96,0.69802437],[126.95,3.2219629],[126.94,7.87771577],[126.91,14.4],[126.9,3.2219629]],[[127.0,3.93402357],[127.01,7.87365054],[127.02,124.582751],[127.04,22.75013837],[127.05,12.16139655]]]
["bitfinex","SOLUSD",1767311852983,[[126.97,0.69802437],[126.96,3.2219629],[126.94,22.27771577],[126.91,69.55013837],[126.9,57.62045589]],[[127.0,0.71206067],[127.02,0.1],[127.03,7.87254938],[127.04,34.07969882],[127.05,111.44610655]]]
["bitfinex","SOLUSD",1767311853284,[[126.97,0.69802437],[126.96,3.2219629],[126.94,22.27771577],[126.91,69.55013837],[126.9,57.62045589]],[[127.01,3.93402357],[127.02,0.1],[127.03,7.87254938],[127.04,34.07969882],[127.05,119.79624492]]]
["bitfinex","SOLUSD",1767311853453,[[126.97,0.69802437],[126.96,3.2219629],[126.94,22.27771577],[126.91,69.55013837],[126.9,57.62045589]],[[127.01,3.2219629],[127.02,0.1],[127.03,7.87254938],[127.04,34.07969882],[127.05,119.79624492]]]
["bitfinex","SOLUSD",1767311853653,[[126.97,0.69802437],[126.96,3.2219629],[126.94,41.97205955],[126.91,69.55013837],[126.9,57.62045589]],[[127.0,0.71206067],[127.01,3.2219629],[127.02,0.1],[127.03,7.87254938],[127.04,34.07969882]]]
["bitfinex","SOLUSD",1767311854254,[[126.97,0.69802437],[126.96,3.2219629],[126.95,7.87671097],[126.94,34.09434378],[126.91,69.55013837]],[[127.0,0.71206067],[127.01,3.2219629],[127.02,0.1],[127.03,7.87254938],[127.04,34.07969882]]]
["bitfinex","SOLUSD",1767311856690,[[126.95,0.69802437],[126.94,22.27726285],[126.92,19.69664833],[126.91,69.55013837],[126.9,42.62045589]],[[126.99,3.93402357],[127.02,3.3219629],[127.03,19.68131921],[127.04,21.04610655],[127.05,113.15013837]]]
["bitfinex","SOLUSD",1767311856891,[[126.95,0.69802437],[126.94,3.2219629],[126.93,22.27810326],[126.92,19.69664833],[126.91,69.55013837]],[[126.98,0.71206067],[126.99,3.2219629],[127.02,3.3219629],[127.03,19.68131921],[127.04,21.04610655]]]
["bitfinex","SOLUSD",1767311857183,[[126.95,0.69802437],[126.94,3.2219629],[126.93,22.27810326],[126.92,19.69664833],[126.91,69.55013837]],[[126.98,0.71206067],[126.99,3.2219629],[127.02,17.7219629],[127.03,19.68131921],[127.04,6.64610655]]]
["bitfinex","SOLUSD",1767311858177,[[126.95,0.69802437],[126.94,3.2219629],[126.93,22.27810326],[126.92,19.69664833],[126.91,69.55013837]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405309],[127.02,17.7219629],[127.03,19.68131921]]]
["bitfinex","SOLUSD",1767311858354,[[126.95,0.69802437],[126.94,3.2219629],[126.93,22.27810326],[126.92,19.69664833],[126.91,69.55013837]],[[126.99,3.93402357],[127.0,7.87405309],[127.02,17.7219629],[127.03,19.68131921],[127.35,71.07422904]]]
["bitfinex","SOLUSD",1767311858862,[[126.95,0.69802437],[126.94,3.2219629],[126.93,22.27810326],[126.92,19.69664833],[126.91,69.55013837]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405309],[127.02,37.404655],[127.14,325.9]]]
["bitfinex","SOLUSD",1767311859086,[[126.95,0.69802437],[126.93,25.50006616],[126.92,19.69664833],[126.91,69.55013837],[93.2,29.11402]],[[126.98,3.2219629],[127.0,7.87405309],[127.02,37.404655],[127.07,36.82657072],[127.08,13.30924583]]]
["bitfinex","SOLUSD",1767311859378,[[126.95,0.69802437],[126.93,25.50006616],[126.92,19.69664833],[126.91,69.55013837],[126.3,142.14845808]],[[126.97,0.71206067],[126.98,3.2219629],[127.0,7.87405309],[127.02,37.404655],[127.07,36.82657072]]]
["bitfinex","SOLUSD",1767311859575,[[126.95,0.69802437],[126.93,3.2219629],[126.92,7.87873135],[126.91,8.35013837],[126.9,84.12190676]],[[126.97,0.71206067],[126.98,3.2219629],[126.99,7.8746915],[127.02,37.404655],[127.03,104.8]]]
["bitfinex","SOLUSD",1767311859781,[[126.94,0.69802437],[126.93,3.2219629],[126.92,22.27873135],[126.9,84.12190676],[126.89,26.44764803]],[[126.97,0.71206067],[126.98,3.2219629],[126.99,7.8746915],[127.01,19.68449334],[127.02,24.36806945]]]
["bitfinex","SOLUSD",1767311859961,[[126.94,0.69802437],[126.93,3.2219629],[126.92,22.27873135],[126.9,84.12190676],[126.89,26.44764803]],[[126.97,0.71206067],[126.98,3.2219629],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311860162,[[126.94,0.69802437],[126.93,3.2219629],[126.92,7.87873135],[126.91,14.4],[126.9,84.12190676]],[[126.97,0.71206067],[126.98,3.2219629],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311861482,[[126.94,0.69802437],[126.93,3.2219629],[126.92,7.87873135],[126.9,84.12190676],[93.095,0.09070177]],[[126.97,0.71206067],[126.98,3.2219629],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311861689,[[126.94,0.69802437],[126.93,3.2219629],[126.92,7.87873135],[126.91,14.4],[126.9,84.12190676]],[[126.97,0.71206067],[126.98,3.2219629],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311862562,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.91,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,7.8746915],[127.01,34.06449334],[127.02,6.74610655],[127.05,13.86542837]]]
["bitfinex","SOLUSD",1767311862763,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.91,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[127.03,111.44610655]]]
["bitfinex","SOLUSD",1767311863267,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.91,14.4],[126.9,84.12190676]],[[126.97,5.90177667],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311863461,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.91,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[127.63,36.2416757]]]
["bitfinex","SOLUSD",1767311863662,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[93.2,29.11402]],[[126.97,5.90173517],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311863886,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,3.3219629],[127.91,124.37990082]]]
["bitfinex","SOLUSD",1767311864088,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90173656],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311864389,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[127.03,104.8]]]
["bitfinex","SOLUSD",1767311864573,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90178703],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311864774,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[127.22,93.60924732]]]
["bitfinex","SOLUSD",1767311864976,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90179036],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311865179,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[127.8,2175.94938181]]]
["bitfinex","SOLUSD",1767311865493,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90179036],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311865685,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[127.47,106.61134356]]]
["bitfinex","SOLUSD",1767311865880,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90182712],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311866066,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[127.09,61.05782758]]]
["bitfinex","SOLUSD",1767311866363,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90182712],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311866560,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[127.63,178.39013378]]]
["bitfinex","SOLUSD",1767311866761,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90186792],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311866974,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311867173,[[126.95,0.69802437],[126.93,11.10030162],[126.91,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.90186931],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311867389,[[126.95,0.69802437],[126.93,11.10030162],[126.9,84.12190676],[126.52,685.41410534],[92.485,76.38100681]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945],[139.0,3.5]]]
["bitfinex","SOLUSD",1767311867583,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.52,685.41410534]],[[126.97,5.9021525],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,9.96806945]]]
["bitfinex","SOLUSD",1767311867784,[[126.95,0.69802437],[126.93,11.10030162],[126.9,84.12190676],[126.52,685.41410534],[92.485,76.38100681]],[[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,3.3219629],[127.03,111.44610655]]]
["bitfinex","SOLUSD",1767311868087,[[126.95,0.69802437],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.97,5.90193105],[126.98,3.93402357],[126.99,7.8746915],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311868291,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[127.28,57.74781109]]]
["bitfinex","SOLUSD",1767311868601,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.97,5.90223309],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311868774,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.0,3.5]]]
["bitfinex","SOLUSD",1767311869092,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.97,5.90223448],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311869284,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311869486,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.97,5.90256448],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311869687,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.6,71.07422904]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[127.48,106.61134356]]]
["bitfinex","SOLUSD",1767311869883,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.82,39.62435443]],[[126.97,5.90256309],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311870071,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.82,39.62435443]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[128.27,157.52519402]]]
["bitfinex","SOLUSD",1767311870372,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.82,39.62435443]],[[126.97,5.90256309],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311870670,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.82,39.62435443]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767311870896,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.82,39.62435443]],[[126.97,5.90269041],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311871081,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.9,84.12190676],[126.82,39.62435443]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767311871282,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90269041],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311871482,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[127.13,0.1]]]
["bitfinex","SOLUSD",1767311871684,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90278676],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311871980,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767311872181,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90282998],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311872381,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767311872581,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90297905],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311872782,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767311872983,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90297905],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311873190,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[128.09,46.91234826]]]
["bitfinex","SOLUSD",1767311873392,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90297905],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311873693,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311873989,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90314001],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311874191,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[127.27,57.74781109]]]
["bitfinex","SOLUSD",1767311874389,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90314001],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311874593,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311874774,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.97,5.90314884],[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311874975,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.9,84.12190676]],[[126.98,0.71206067],[126.99,11.0966544],[127.01,34.06449334],[127.02,3.3219629],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311875203,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.01,34.06449334],[127.02,3.3219629],[127.04,39.35962209]]]
["bitfinex","SOLUSD",1767311875582,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.02,3.3219629]]]
["bitfinex","SOLUSD",1767311879311,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.90350304],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311879485,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1767311879798,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.90349401],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311880000,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.82,23.64]]]
["bitfinex","SOLUSD",1767311880203,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.9034954],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311880398,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[128.65,88.8427863]]]
["bitfinex","SOLUSD",1767311880598,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.90350005],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311880799,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.1,180.80040415]]]
["bitfinex","SOLUSD",1767311880998,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.90350144],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311881199,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1767311881502,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.90350144],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311881701,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.06,13.39043473]]]
["bitfinex","SOLUSD",1767311881906,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.90360665],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311882207,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.1,180.80040415]]]
["bitfinex","SOLUSD",1767311882505,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.97,5.90360665],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311882704,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.1,180.80040415]]]
["bitfinex","SOLUSD",1767311882886,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,80.89794496]],[[126.97,5.90363496],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311883086,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,80.89794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.11,21.00360665]]]
["bitfinex","SOLUSD",1767311883283,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,80.89794496]],[[126.97,5.90363496],[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334]]]
["bitfinex","SOLUSD",1767311883484,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,80.89794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1767311885007,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,80.89794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,34.06449334],[127.82,156.90417945]]]
["bitfinex","SOLUSD",1767311885512,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311886186,[[126.95,0.69802437],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496],[126.61,71.07422904]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311886387,[[126.95,0.69802437],[126.94,3.2219629],[126.93,7.87833872],[126.92,14.4],[126.91,19.69794496]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311888511,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[93.095,0.09070177]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311889013,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[126.85,103.3]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311889914,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[126.85,111.17405856]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311891818,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[126.85,111.17405856]],[[126.98,0.71206067],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1767311891990,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[126.85,111.17405856]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311893616,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[126.85,111.17405856]],[[126.98,0.71206067],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327],[127.04,39.35962209]]]
["bitfinex","SOLUSD",1767311893818,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[126.85,111.17405856]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.03,131.12748327]]]
["bitfinex","SOLUSD",1767311894394,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,19.69794496],[126.85,103.3]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,23.00456421]]]
["bitfinex","SOLUSD",1767311894603,[[126.95,0.69802437],[126.93,11.10030162],[126.92,14.4],[126.91,80.89794496],[126.88,21.44319596]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,23.00456421]]]
["bitfinex","SOLUSD",1767311895911,[[126.95,0.69802437],[126.93,3.2219629],[126.92,22.27874519],[126.91,80.89794496],[126.88,6.44319596]],[[126.98,0.71206067],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,23.00456421]]]
["bitfinex","SOLUSD",1767311896115,[[126.94,0.69740153],[126.93,3.2219629],[126.92,22.27874519],[126.91,80.89794496],[126.88,6.44319596]],[[126.98,3.93402357],[127.0,7.87405856],[127.01,14.38],[127.02,23.00456421],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311896301,[[126.94,0.69740153],[126.93,3.2219629],[126.92,22.27874519],[126.91,80.89794496],[126.88,6.44319596]],[[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,23.00456421],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311896504,[[126.94,0.69740153],[126.93,3.2219629],[126.92,22.27874519],[126.91,80.89794496],[126.88,6.44319596]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,23.00456421]]]
["bitfinex","SOLUSD",1767311896711,[[126.94,0.69740153],[126.93,3.2219629],[126.92,22.27874519],[126.91,80.89794496],[126.88,6.44319596]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311896899,[[126.94,0.69740153],[126.93,3.2219629],[126.92,22.27874519],[126.91,80.89794496],[126.88,6.44319596]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,23.00456421]]]
["bitfinex","SOLUSD",1767311897098,[[126.94,0.69740153],[126.93,11.10027984],[126.92,14.4],[126.91,80.89794496],[126.88,6.44319596]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311898608,[[126.94,0.69740153],[126.93,7.87831694],[126.91,95.29794496],[126.88,6.44319596],[93.06,0.06]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311898808,[[126.94,0.69740153],[126.93,11.10027984],[126.91,95.29794496],[126.88,6.44319596],[93.06,0.06]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311899308,[[126.94,0.69740153],[126.93,11.10027984],[126.91,95.29794496],[126.88,6.44319596],[118.91,266.52835891]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311899623,[[126.94,0.69740153],[126.93,11.10027984],[126.91,95.29794496],[126.88,6.44319596],[126.86,15.0]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311902448,[[126.94,0.69740153],[126.93,7.87831694],[126.91,95.29794496],[126.88,6.44319596],[126.86,15.0]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311902621,[[126.94,0.69740153],[126.93,11.10027984],[126.91,95.29794496],[126.88,6.44319596],[126.86,15.0]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311904605,[[126.94,0.69740153],[126.93,11.10027984],[126.91,95.29794496],[126.88,6.44319596],[126.86,15.0]],[[126.97,0.71350667],[126.99,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311905243,[[126.94,0.69740153],[126.93,11.10027984],[126.91,95.29794496],[126.88,6.44319596],[126.86,15.0]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311907537,[[126.94,0.69740153],[126.93,7.87831694],[126.91,95.29794496],[126.88,6.44319596],[126.86,15.0]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311907838,[[126.94,0.69740153],[126.93,11.10027984],[126.91,95.29794496],[126.88,6.44319596],[126.86,15.0]],[[126.97,0.71350667],[126.98,3.2219629],[127.0,7.87405856],[127.01,14.38],[127.02,29.65067076]]]
["bitfinex","SOLUSD",1767311908535,[[126.94,0.69740153],[126.93,9.94035974],[126.91,95.29794496],[126.9,2.0620428],[126.88,6.44319596]],[[126.97,0.71350667],[126.98,2.0620428],[127.0,7.87405856],[127.01,14.38],[127.02,28.49075066]]]
["bitfinex","SOLUSD",1767311909953,[[126.94,0.69740153],[126.93,9.94035974],[126.91,95.29794496],[126.9,2.0620428],[126.88,6.44319596]],[[126.97,0.71350667],[127.0,7.87405856],[127.01,14.38],[127.02,28.49075066],[127.72,155.47487603]]]
["bitfinex","SOLUSD",1767311910234,[[126.94,0.69740153],[126.93,9.94035974],[126.91,95.29794496],[126.9,2.0620428],[126.88,6.44319596]],[[126.97,0.71350667],[126.98,2.0620428],[127.0,7.87405856],[127.01,14.38],[127.02,28.49075066]]]
["bitfinex","SOLUSD",1767311911141,[[126.94,0.69740153],[126.91,61.2],[126.88,26.14545306],[126.87,150.38332045],[126.2,234.71276238]],[[126.96,0.6998782],[126.97,2.0620428],[127.01,21.02610655],[127.02,49.87764145],[127.12,22.25065157]]]
["bitfinex","SOLUSD",1767311911314,[[126.91,61.2],[126.88,26.14545306],[126.87,150.38332045],[126.2,234.71276238]],[[126.96,0.6998782],[126.97,2.0620428],[127.01,21.02610655],[127.02,49.87764145],[127.12,22.25065157]]]
["bitfinex","SOLUSD",1767311911315,[[126.92,0.70367652],[126.91,2.0620428],[126.9,22.2797531],[126.89,61.2],[126.88,19.7022571]],[[126.96,2.761921],[126.97,7.8759547],[127.0,6.64610655],[127.01,119.18],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311911631,[[126.92,0.70367652],[126.91,2.0620428],[126.9,22.2797531],[126.89,61.2],[126.88,19.7022571]],[[126.95,5.91344832],[126.96,2.761921],[126.97,7.8759547],[126.99,19.68726267],[127.0,6.64610655]]]
["bitfinex","SOLUSD",1767311911833,[[126.92,0.70367652],[126.91,2.0620428],[126.9,22.2797531],[126.89,61.2],[126.88,19.7022571]],[[126.96,2.761921],[126.97,7.8759547],[126.99,19.68726267],[127.0,6.64610655],[127.52,157.95390838]]]
["bitfinex","SOLUSD",1767311912017,[[126.92,0.70367652],[126.91,2.0620428],[126.9,22.2797531],[126.89,61.2],[126.88,19.7022571]],[[126.95,5.91345025],[126.96,2.761921],[126.97,7.8759547],[126.99,19.68726267],[127.0,6.64610655]]]
["bitfinex","SOLUSD",1767311912216,[[126.92,0.70367652],[126.91,2.0620428],[126.9,22.2797531],[126.89,61.2],[126.88,19.7022571]],[[126.96,2.761921],[126.97,7.8759547],[126.99,19.68726267],[127.0,6.64610655],[128.43,97.72706493]]]
["bitfinex","SOLUSD",1767311912420,[[126.92,0.70367652],[126.91,2.0620428],[126.9,22.2797531],[126.89,61.2],[126.88,19.7022571]],[[126.96,2.761921],[126.97,7.8759547],[126.99,19.68726267],[127.0,6.64610655],[127.14,310.9]]]
["bitfinex","SOLUSD",1767311913344,[[126.92,0.70367652],[126.9,24.3417959],[126.89,61.2],[126.88,19.7022571],[92.42,0.64]],[[126.96,2.761921],[126.97,7.8759547],[126.99,19.68726267],[127.0,6.64610655],[127.14,310.9]]]
["bitfinex","SOLUSD",1767311913537,[[126.92,0.70367652],[126.9,24.3417959],[126.89,61.2],[126.88,19.7022571],[92.42,0.64]],[[126.96,2.761921],[126.97,7.8759547],[126.99,19.68726267],[127.0,6.64610655],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311913834,[[126.92,0.70367652],[126.9,24.3417959],[126.89,61.2],[126.88,19.7022571],[92.42,0.64]],[[126.96,2.761921],[126.97,7.8759547],[126.99,34.08726267],[127.0,6.64610655],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311914212,[[126.92,0.70367652],[126.9,24.3417959],[126.89,61.2],[126.88,19.7022571],[126.1,133.26417945]],[[126.96,2.761921],[126.97,7.8759547],[126.99,34.08726267],[127.0,6.64610655],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311914619,[[126.92,0.70367652],[126.9,24.3417959],[126.89,61.2],[126.88,19.7022571],[126.45,94.90634965]],[[126.96,2.761921],[126.97,7.8759547],[126.99,34.08726267],[127.0,6.64610655],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311915409,[[126.92,0.70367652],[126.9,24.3417959],[126.89,61.2],[126.88,19.7022571],[126.45,94.90634965]],[[126.95,2.0620428],[126.96,0.6998782],[126.97,7.8759547],[126.99,34.08726267],[127.0,6.64610655]]]
["bitfinex","SOLUSD",1767311916538,[[126.92,0.70367652],[126.9,24.3417959],[126.89,61.2],[126.88,19.7022571],[126.45,94.90634965]],[[126.96,0.6998782],[126.97,7.8759547],[126.99,34.08726267],[127.0,6.64610655],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311916733,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,61.2],[126.88,19.7022571]],[[126.96,0.6998782],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44610655],[127.2,0.1]]]
["bitfinex","SOLUSD",1767311917041,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,61.2],[126.88,19.7022571]],[[126.96,2.761921],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44610655],[127.2,0.1]]]
["bitfinex","SOLUSD",1767311917219,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,61.2],[126.88,19.7022571]],[[126.96,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44610655]]]
["bitfinex","SOLUSD",1767311921024,[[126.92,0.70367652],[126.91,7.8795867],[126.9,14.4],[126.89,61.2],[126.88,19.7022571]],[[126.96,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44610655]]]
["bitfinex","SOLUSD",1767311921219,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,61.2],[126.88,19.7022571]],[[126.96,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44610655]]]
["bitfinex","SOLUSD",1767311922845,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,61.2],[126.88,19.7022571]],[[126.96,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311924348,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,80.90144507],[93.2,29.11402]],[[126.96,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311924744,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,80.90144507],[93.2,29.11402]],[[126.96,2.761921],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311925346,[[126.92,0.70367652],[126.91,7.8795867],[126.9,14.4],[126.89,80.90144507],[93.2,29.11402]],[[126.96,2.761921],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311925642,[[126.91,8.58326322],[126.9,16.4620428],[126.89,19.70144507],[126.86,76.2],[126.85,47.45209174]],[[126.95,0.6998782],[126.96,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311925843,[[126.92,0.70367652],[126.91,7.8795867],[126.9,16.4620428],[126.89,19.70144507],[126.86,76.2]],[[126.95,0.6998782],[126.96,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311929450,[[126.92,0.70367652],[126.91,7.8795867],[126.9,16.4620428],[126.89,19.70144507],[126.86,76.2]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311929645,[[126.92,0.70367652],[126.91,9.9416295],[126.9,14.4],[126.89,19.70144507],[126.86,76.2]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311931052,[[126.91,9.14530602],[126.9,14.4],[126.89,19.70144507],[126.86,76.2],[93.095,0.09070177]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311931237,[[126.91,9.14530602],[126.9,14.4],[126.89,19.70144507],[126.86,76.2],[126.0,124.37990082]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311932152,[[126.91,9.14530602],[126.9,14.4],[126.89,19.70144507],[126.86,76.2],[126.58,71.07422904]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311933051,[[126.92,0.55975449],[126.91,9.14530602],[126.9,14.4],[126.89,19.70144507],[126.86,76.2]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311935651,[[126.92,0.55975449],[126.91,9.14530602],[126.9,14.4],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311940759,[[126.92,0.55975449],[126.91,9.14530602],[126.89,80.90144507],[126.86,15.0],[93.095,0.09070177]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311940929,[[126.92,0.55975449],[126.91,9.14530602],[126.9,14.4],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,2.0620428],[126.98,7.87544282],[126.99,34.08726267],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311941356,[[126.92,0.55975449],[126.91,9.14530602],[126.9,14.4],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311941561,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[128.18,952.91566602]]]
["bitfinex","SOLUSD",1767311942063,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.89,124.37990082]]]
["bitfinex","SOLUSD",1767311942558,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.31,156.64198036]]]
["bitfinex","SOLUSD",1767311943457,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311943855,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,49.87764145]]]
["bitfinex","SOLUSD",1767311944051,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311945660,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,49.87764145]]]
["bitfinex","SOLUSD",1767311945962,[[126.92,0.55975449],[126.91,2.0620428],[126.9,22.28004093],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311947862,[[126.92,0.55975449],[126.91,9.94160398],[126.9,14.4],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,49.87764145]]]
["bitfinex","SOLUSD",1767311948355,[[126.92,0.55975449],[126.91,9.94160398],[126.9,14.4],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311948738,[[126.92,0.55975449],[126.91,9.94160398],[126.9,14.4],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,49.87764145]]]
["bitfinex","SOLUSD",1767311948941,[[126.92,0.55975449],[126.91,9.94160398],[126.9,14.4],[126.89,80.90144507],[126.86,15.0]],[[126.95,0.6998782],[126.97,9.93792083],[126.99,34.08726267],[127.01,111.44550423],[127.02,58.6422838]]]
["bitfinex","SOLUSD",1767311949261,[[126.92,2.0620428],[126.91,8.35013837],[126.9,34.09941976],[126.87,127.05690992],[126.86,15.0]],[[126.98,0.72445797],[126.99,14.4],[127.01,111.44550423],[127.02,48.23010263],[127.12,0.1]]]
["bitfinex","SOLUSD",1767311949460,[[126.93,0.55975449],[126.92,2.0620428],[126.91,8.35013837],[126.9,34.09941976],[126.87,118.70677155]],[[126.97,5.90922526],[126.98,2.78650077],[126.99,14.4],[127.01,111.44550423],[127.02,41.52750308]]]
["bitfinex","SOLUSD",1767311949652,[[126.93,0.55975449],[126.92,2.0620428],[126.91,8.35013837],[126.9,34.09941976],[126.87,118.70677155]],[[126.97,0.72445797],[126.98,2.0620428],[126.99,14.4],[127.01,111.44550423],[127.02,41.52750308]]]
["bitfinex","SOLUSD",1767311950041,[[126.93,0.55975449],[126.92,9.94084528],[126.91,8.35013837],[126.9,34.09941976],[126.87,118.70677155]],[[126.97,0.72445797],[126.98,2.0620428],[126.99,22.27483201],[127.0,19.6860703],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311950246,[[126.93,0.55975449],[126.92,9.94084528],[126.91,8.35013837],[126.9,34.09941976],[126.87,127.05690992]],[[126.97,0.72445797],[126.98,2.0620428],[126.99,22.27483201],[127.0,19.6860703],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311950868,[[126.93,2.62179729],[126.92,7.87880248],[126.91,8.35013837],[126.9,36.16146256],[126.87,127.05690992]],[[126.97,0.72445797],[126.98,2.0620428],[126.99,22.27483201],[127.0,19.6860703],[127.01,111.44550423]]]
["bitfinex","SOLUSD",1767311952177,[[126.93,9.94007767],[126.91,28.04832433],[126.9,16.4620428],[126.87,127.05690992],[92.485,76.38100681]],[[126.97,0.72445797],[126.99,14.4],[127.0,7.8740938],[127.01,111.44550423],[127.02,21.84418057]]]
["bitfinex","SOLUSD",1767311952470,[[126.94,0.55975449],[126.93,9.94007767],[126.91,28.04832433],[126.9,16.4620428],[126.87,127.05690992]],[[126.97,0.72445797],[126.98,2.0620428],[126.99,14.4],[127.0,7.8740938],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311953376,[[126.92,0.55975449],[126.91,2.0620428],[126.9,14.4],[126.89,19.7013391],[126.87,118.70677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311953577,[[126.92,0.55975449],[126.91,2.0620428],[126.9,14.4],[126.89,28.05147747],[126.87,118.70677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,6.64550423]]]
["bitfinex","SOLUSD",1767311954446,[[126.92,0.55975449],[126.91,9.94124668],[126.9,14.4],[126.89,28.05147747],[126.87,118.70677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311955565,[[126.92,0.55975449],[126.91,9.94124668],[126.9,22.27535502],[126.89,28.05147747],[126.87,118.70677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311959089,[[126.92,0.55975449],[126.91,9.94124668],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311961476,[[126.92,0.55975449],[126.91,9.94124668],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155]],[[126.95,0.72445797],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244],[127.07,23.53613599]]]
["bitfinex","SOLUSD",1767311961775,[[126.92,0.55975449],[126.91,7.87920388],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311961953,[[126.92,0.55975449],[126.91,9.94124668],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311963574,[[126.92,0.55975449],[126.91,7.87920388],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311963773,[[126.92,0.55975449],[126.91,9.94124668],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,2.0620428],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311968480,[[126.92,0.55975449],[126.91,11.10218204],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,3.22297816],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311972387,[[126.91,11.10218204],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155],[93.095,0.09070177]],[[126.95,0.72445797],[126.96,3.22297816],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311972562,[[126.91,11.66193653],[126.9,22.27535502],[126.89,89.25147747],[126.87,57.50677155],[93.095,0.09070177]],[[126.95,0.72445797],[126.96,3.22297816],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311972762,[[126.91,8.43895837],[126.9,25.49833318],[126.89,89.25147747],[126.87,57.50677155],[93.095,0.09070177]],[[126.95,0.72445797],[126.96,3.22297816],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311972962,[[126.91,8.43895837],[126.9,3.22297816],[126.89,103.65147747],[126.87,57.50677155],[93.095,0.09070177]],[[126.95,0.72445797],[126.96,3.22297816],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311973279,[[126.91,8.43895837],[126.9,3.22297816],[126.89,111.52683249],[126.87,57.50677155],[120.86,240.45423099]],[[126.95,0.72445797],[126.96,3.22297816],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311974188,[[126.91,8.43895837],[126.9,3.22297816],[126.89,111.52683249],[126.87,57.50677155],[126.09,746.86417945]],[[126.95,0.72445797],[126.96,3.22297816],[126.98,7.87535502],[126.99,14.4],[127.0,26.33162244]]]
["bitfinex","SOLUSD",1767311974389,[[126.92,7.87892857],[126.91,0.55975449],[126.9,3.22297816],[126.89,111.52683249],[126.87,57.50677155]],[[126.95,0.72445797],[126.99,22.2749187],[127.0,26.33162244],[139.03,2.99086764],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1767311974576,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,91.82549339],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,3.22297816],[126.99,22.2749187],[127.0,26.33162244],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1767311975074,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,91.82549339],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,3.22297816],[126.99,22.2749187],[127.0,26.33162244],[127.79,133.26417945]]]
["bitfinex","SOLUSD",1767311975486,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,91.82549339],[126.87,57.50677155]],[[126.95,0.72445797],[126.96,3.22297816],[126.99,22.2749187],[127.0,26.33162244],[127.13,39.43208483]]]
["bitfinex","SOLUSD",1767311976486,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,91.82549339],[126.87,57.50677155]],[[126.95,3.94743613],[126.99,22.2749187],[127.0,26.33162244],[127.13,39.43208483],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1767311976685,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,91.82549339],[126.87,57.50677155]],[[126.95,3.22297816],[126.99,22.2749187],[127.0,26.33162244],[127.13,39.43208483],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1767311976882,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,91.82549339],[126.87,57.50677155]],[[126.94,0.67132029],[126.95,3.22297816],[126.99,22.2749187],[127.0,26.33162244],[127.13,39.43208483]]]
["bitfinex","SOLUSD",1767311980193,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,77.42549339],[126.87,57.50677155]],[[126.94,0.67132029],[126.95,3.22297816],[126.99,7.8749187],[127.0,26.33162244],[127.13,39.43208483]]]
["bitfinex","SOLUSD",1767311980991,[[126.92,7.87892857],[126.91,0.55975449],[126.9,22.92281115],[126.89,77.42549339],[126.87,57.50677155]],[[126.94,0.67132029],[126.99,7.8749187],[127.0,26.33162244],[127.13,39.43208483],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767311981196,[[126.92,3.78273265],[126.91,7.87959971],[126.9,19.69983299],[126.89,77.42549339],[126.87,57.50677155]],[[126.98,0.67132029],[126.99,7.8749187],[127.0,26.33162244],[127.13,39.43208483],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1767311981499,[[126.92,3.78273265],[126.91,27.578599],[126.89,69.55013837],[126.87,57.50677155],[92.0,200.0]],[[126.96,0.67132029],[126.97,14.45671977],[126.99,7.8749187],[127.0,26.33162244],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311981676,[[126.92,3.78273265],[126.91,27.578599],[126.9,19.69983299],[126.89,69.55013837],[126.87,57.50677155]],[[126.95,6.58422298],[126.97,3.22297816],[126.99,7.8749187],[127.0,26.33162244],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311981972,[[126.92,3.78273265],[126.91,27.578599],[126.9,19.69983299],[126.89,69.55013837],[126.87,57.50677155]],[[126.95,0.67132029],[126.97,3.22297816],[126.99,7.8749187],[127.0,26.33162244],[127.01,104.8]]]
["bitfinex","SOLUSD",1767311982373,[[126.92,0.55975449],[126.91,27.578599],[126.9,3.22297816],[126.89,8.35013837],[126.87,48.3579925]],[[126.95,3.22297816],[126.99,14.52042293],[127.0,19.68611821],[127.01,8.76464235],[127.02,23.02281115]]]
["bitfinex","SOLUSD",1767311982572,[[126.92,0.55975449],[126.91,27.578599],[126.9,3.22297816],[126.89,8.35013837],[126.87,48.3579925]],[[126.94,0.67132029],[126.96,3.22297816],[126.99,14.52042293],[127.0,19.68611821],[127.01,8.76464235]]]
["bitfinex","SOLUSD",1767311982772,[[126.92,0.55975449],[126.91,27.578599],[126.9,3.22297816],[126.89,16.22505707],[126.87,48.3579925]],[[126.94,0.67132029],[126.96,3.22297816],[126.99,14.52042293],[127.0,19.68611821],[127.01,8.76464235]]]
["bitfinex","SOLUSD",1767311983204,[[126.92,8.43858463],[126.91,19.69899929],[126.9,3.22297816],[126.89,16.22505707],[126.87,39.40926189]],[[126.94,0.67132029],[126.96,3.22297816],[126.99,14.52042293],[127.0,19.68611821],[127.01,8.76464235]]]
["bitfinex","SOLUSD",1767311985104,[[126.92,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,0.2],[126.82,61.4]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,8.76464235],[127.02,19.78611821],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311985277,[[126.92,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,0.2],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,8.76464235],[127.02,19.78611821],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311985479,[[126.92,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,4.31387577],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,8.76464235],[127.02,0.1],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311985693,[[126.92,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,4.31387577],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,16.63956105],[127.02,0.1],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311986299,[[126.89,7.8749187],[126.85,0.2],[126.84,4.31387577],[126.82,0.2],[85.98,1.0]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,16.63956105],[127.02,0.1],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311986501,[[126.9,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,16.63956105],[127.02,0.1],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311987202,[[126.9,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,8.76464235],[127.02,0.1],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311987502,[[126.9,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311987697,[[126.9,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,8.76464235],[127.02,0.1],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311988102,[[126.9,0.55975449],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.94,0.67132029],[126.99,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,13.29043473]]]
["bitfinex","SOLUSD",1767311989209,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.99,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281],[127.04,13.59561291]]]
["bitfinex","SOLUSD",1767311989403,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.98,11.23105562],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281]]]
["bitfinex","SOLUSD",1767311989709,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.97,11.23105562],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281]]]
["bitfinex","SOLUSD",1767311990010,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.96,11.23105562],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281]]]
["bitfinex","SOLUSD",1767311990181,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,5.9114081],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281]]]
["bitfinex","SOLUSD",1767311990377,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281],[140.0,10001.64]]]
["bitfinex","SOLUSD",1767311990606,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.99,11.23061645],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281]]]
["bitfinex","SOLUSD",1767311990804,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.98,11.23061645],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[127.03,21.34243281]]]
["bitfinex","SOLUSD",1767311991104,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.96,0.67132029],[126.97,11.23061645],[127.0,6.64550423],[127.01,16.63956105],[127.02,0.1]]]
["bitfinex","SOLUSD",1767311991304,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,6.58256681],[127.0,6.64550423],[127.01,16.63956105],[127.02,0.1],[133.02,222.10696576]]]
["bitfinex","SOLUSD",1767311991507,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,0.1],[133.02,222.10696576]]]
["bitfinex","SOLUSD",1767311991709,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,16.63956105],[127.02,0.1],[133.02,222.10696576]]]
["bitfinex","SOLUSD",1767311992010,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,0.1],[133.02,222.10696576]]]
["bitfinex","SOLUSD",1767311992211,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[130.21,159.91701534]]]
["bitfinex","SOLUSD",1767311993411,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311993612,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311993912,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,16.63956105],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311994210,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311994507,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,16.63956105],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311994712,[[126.9,0.69339257],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311995015,[[126.9,0.69339257],[126.85,0.2],[126.84,12.76540253],[126.82,0.2],[126.74,41.31906004]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,7.9749187],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311995208,[[126.91,0.67476196],[126.9,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,8.76464235],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311995509,[[126.91,0.67476196],[126.85,0.2],[126.84,12.76540253],[126.82,0.2],[85.129,81.9498419]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,17.5292847],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311995710,[[126.91,0.67476196],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,17.5292847],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311996313,[[126.91,0.67476196],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[126.99,6.64550423],[127.01,17.5292847],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311996511,[[126.91,0.67476196],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[127.0,6.64550423],[127.01,17.5292847],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311997318,[[126.91,0.67476196],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[126.99,6.64550423],[127.01,17.5292847],[127.02,0.1],[128.21,49.58001639]]]
["bitfinex","SOLUSD",1767311997714,[[126.91,0.67476196],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[126.99,6.64550423],[127.01,17.5292847],[127.02,0.1],[127.44,106.61134356]]]
["bitfinex","SOLUSD",1767311998417,[[126.91,0.67476196],[126.89,7.8749187],[126.85,0.2],[126.84,12.76540253],[126.82,0.2]],[[126.95,0.67132029],[126.99,6.64550423],[127.01,17.5292847],[127.02,0.1],[127.19,50.86319626]]]