{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":178659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767139202975,[[125.05,0.7],[125.03,0.2],[124.99,6.68004524],[124.98,0.2],[124.97,0.2]],[[125.09,0.72],[125.13,15.0],[125.14,12.19408326],[125.15,19.17553789],[125.18,4.1683574]]]
["bitfinex","SOLUSD",1767139203346,[[125.05,0.7],[125.03,0.2],[124.98,0.2],[124.97,0.2]],[[125.09,0.72],[125.13,15.0],[125.14,12.19408326],[125.15,19.17553789],[125.18,4.1683574]]]
["bitfinex","SOLUSD",1767139203347,[[125.05,0.7],[125.03,0.2],[124.98,0.2],[124.97,0.2],[124.91,8.011]],[[125.09,0.72],[125.13,15.0],[125.14,5.51529],[125.15,19.17553789],[125.18,4.1683574]]]
["bitfinex","SOLUSD",1767139203550,[[125.03,0.2],[125.02,0.69],[124.98,0.2],[124.97,0.2],[124.96,0.2]],[[125.07,0.69],[125.08,5.98536937],[125.11,15.0],[125.14,107.91529],[125.15,19.17553789]]]
["bitfinex","SOLUSD",1767139203751,[[125.03,0.2],[125.02,0.69],[124.98,0.2],[124.97,6.88004524],[124.96,0.2]],[[125.07,0.69],[125.11,15.0],[125.12,6.68004524],[125.13,117.4],[125.14,5.51529]]]
["bitfinex","SOLUSD",1767139203970,[[125.03,0.2],[125.02,0.69],[124.98,0.2],[124.97,0.2],[124.96,0.2]],[[125.07,0.69],[125.11,15.0],[125.13,117.4],[125.14,5.51529],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1767139204155,[[125.03,0.2],[125.02,0.69],[124.98,0.2],[124.97,0.2],[124.96,3.40243384]],[[125.07,0.69],[125.11,18.20243384],[125.13,117.4],[125.14,5.51529],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1767139204872,[[125.03,0.2],[124.98,0.2],[124.97,0.2],[124.96,3.40243384],[108.09,11.99714777]],[[125.07,0.69],[125.11,18.20243384],[125.13,117.4],[125.14,5.51529],[125.22,0.1]]]
["bitfinex","SOLUSD",1767139205058,[[125.04,0.69],[125.03,0.2],[124.98,0.2],[124.97,0.2],[124.96,3.40243384]],[[125.07,0.69],[125.11,3.20243384],[125.13,132.4],[125.14,5.51529],[125.22,0.1]]]
["bitfinex","SOLUSD",1767139205258,[[125.04,0.69],[125.03,0.2],[124.98,14.8],[124.97,0.2],[124.96,3.40243384]],[[125.07,0.69],[125.11,3.20243384],[125.12,14.6],[125.13,132.4],[125.14,5.51529]]]
["bitfinex","SOLUSD",1767139207277,[[125.04,0.69],[125.03,0.2],[125.01,7.99903864],[125.0,19.99957498],[124.98,14.8]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,43.16834872],[125.12,14.6]]]
["bitfinex","SOLUSD",1767139208778,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,14.8],[109.0,12.6]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,43.16834872],[125.12,14.6]]]
["bitfinex","SOLUSD",1767139209678,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,0.2],[109.0,12.6]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,43.16834872],[146.78,5.0]]]
["bitfinex","SOLUSD",1767139209880,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,14.8],[109.0,12.6]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,57.76834872],[146.78,5.0]]]
["bitfinex","SOLUSD",1767139211884,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,21.45775601],[124.96,12.27944185]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,57.76834872],[125.12,6.72732283]]]
["bitfinex","SOLUSD",1767139212682,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,6.85775601],[124.96,12.27944185]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,57.76834872],[125.12,6.72732283]]]
["bitfinex","SOLUSD",1767139212881,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,21.45775601],[124.96,12.27944185]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,57.76834872],[125.12,6.72732283]]]
["bitfinex","SOLUSD",1767139213100,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,6.85775601],[124.96,12.27944185]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,57.76834872],[125.12,6.72732283]]]
["bitfinex","SOLUSD",1767139213259,[[125.03,0.89],[125.01,7.99903864],[125.0,19.99957498],[124.98,6.85775601],[124.96,12.27944185]],[[125.06,0.69],[125.07,7.99607301],[125.09,19.98561036],[125.11,72.76834872],[125.12,6.72732283]]]
["bitfinex","SOLUSD",1767139213777,[[124.98,20.20214213],[124.97,6.85775601],[124.96,3.40243384],[124.95,72.54733982],[124.94,0.2]],[[125.06,0.69],[125.09,19.98561036],[125.11,72.76834872]]]
["bitfinex","SOLUSD",1767139213778,[[124.98,20.20214213],[124.97,6.85775601],[124.96,3.40243384],[124.95,72.54733982],[124.94,0.2]],[[125.05,5.9801276],[125.06,7.99616808],[125.09,15.0],[125.11,70.01096155],[125.13,126.36976378]]]
["bitfinex","SOLUSD",1767139214077,[[125.0,0.69],[124.99,8.00020112],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.65997447],[125.05,7.99695852],[125.09,29.62],[125.11,61.92034201],[125.13,126.36976378]]]
["bitfinex","SOLUSD",1767139214280,[[125.0,0.69],[124.99,8.00020112],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.59600262],[125.06,7.99645926],[125.07,19.98931608],[125.09,44.62],[125.11,61.92034201]]]
["bitfinex","SOLUSD",1767139214462,[[125.0,0.69],[124.99,8.00020112],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.59600262],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.11,76.92034201]]]
["bitfinex","SOLUSD",1767139214661,[[125.0,0.69],[124.99,8.00020112],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608],[125.11,76.92034201]]]
["bitfinex","SOLUSD",1767139214961,[[125.0,0.69],[124.99,8.00020112],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,5.97936404],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139215161,[[125.0,0.69],[124.99,8.00020112],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608],[125.15,57.58374424]]]
["bitfinex","SOLUSD",1767139215361,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,5.97863536],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139215569,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608],[125.18,17.93952757]]]
["bitfinex","SOLUSD",1767139215776,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,5.97863374],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139215977,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767139216169,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,5.97863536],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139216377,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,0.71],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139216960,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,0.71],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,43.93177147]]]
["bitfinex","SOLUSD",1767139217160,[[125.01,0.69],[125.0,7.99972301],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,0.71],[125.06,7.99645926],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139217385,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.71],[125.05,7.99703513],[125.07,19.98931608],[125.09,14.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139217579,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.71],[125.05,7.99703513],[125.07,19.98931608],[125.09,29.62],[125.1,26.71663891]]]
["bitfinex","SOLUSD",1767139218189,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.71],[125.05,7.99703513],[125.07,19.98931608],[125.09,29.62],[125.1,19.98931608]]]
["bitfinex","SOLUSD",1767139218367,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.71],[125.05,7.99703513],[125.07,19.98931608],[125.09,29.62],[125.1,26.71663891]]]
["bitfinex","SOLUSD",1767139218690,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.71],[125.05,7.99703513],[125.07,19.98931608],[125.09,15.0],[125.1,26.71663891]]]
["bitfinex","SOLUSD",1767139218898,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,0.71],[125.05,7.99703513],[125.07,34.60931608],[125.09,15.0],[125.1,26.71663891]]]
["bitfinex","SOLUSD",1767139219064,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,8.70746682],[125.07,34.60931608],[125.09,15.0],[125.1,19.98931608],[125.11,76.92034201]]]
["bitfinex","SOLUSD",1767139219494,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,8.70746682],[125.07,34.60931608],[125.09,15.0],[125.11,76.92034201],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767139219666,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.04,8.70746682],[125.07,34.60931608],[125.09,39.02210033],[125.11,76.92034201],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767139219862,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.03,0.71],[125.04,7.99746682],[125.07,34.60931608],[125.09,39.02210033],[125.11,76.92034201]]]
["bitfinex","SOLUSD",1767139220068,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,6.85775601]],[[125.05,0.71],[125.06,7.99616184],[125.07,34.60931608],[125.09,39.02210033],[125.11,76.92034201]]]
["bitfinex","SOLUSD",1767139220474,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,0.2]],[[125.04,5.977266],[125.05,0.71],[125.06,7.99616184],[125.07,34.60931608],[125.09,39.02210033]]]
["bitfinex","SOLUSD",1767139220689,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,0.2]],[[125.05,0.71],[125.06,7.99616184],[125.07,34.60931608],[125.09,15.0],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139220988,[[125.01,0.69],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,0.2]],[[125.04,5.97726761],[125.05,0.71],[125.06,7.99616184],[125.07,34.60931608],[125.09,15.0]]]
["bitfinex","SOLUSD",1767139221278,[[125.0,0.66],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,0.2]],[[125.04,0.67921836],[125.06,7.99616184],[125.07,34.60931608],[125.09,15.0],[125.1,6.72732283]]]
["bitfinex","SOLUSD",1767139221664,[[125.0,0.66],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,0.2]],[[125.04,0.67921836],[125.06,7.99616184],[125.07,34.60931608],[125.09,22.99616184],[125.1,30.35812114]]]
["bitfinex","SOLUSD",1767139222185,[[125.0,0.66],[124.99,8.00034276],[124.98,34.80214213],[124.97,0.2],[124.96,0.2]],[[125.04,0.67921836],[125.05,7.99705256],[125.07,34.60931608],[125.09,22.99616184],[125.1,30.35812114]]]
["bitfinex","SOLUSD",1767139222982,[[124.99,0.66],[124.98,0.2],[124.97,0.2],[124.96,20.2054018],[124.95,14.82]],[[125.03,5.97784982],[125.04,7.99762775],[125.07,29.62],[125.08,12.24261283],[125.09,117.4]]]
["bitfinex","SOLUSD",1767139223182,[[124.99,0.66],[124.98,0.2],[124.97,0.2],[124.96,20.2054018],[124.95,14.82]],[[125.02,6.68784982],[125.04,7.99762775],[125.05,14.62],[125.07,15.0],[125.08,12.24261283]]]
["bitfinex","SOLUSD",1767139223385,[[124.99,0.66],[124.98,0.2],[124.97,0.2],[124.96,20.2054018],[124.95,14.82]],[[125.02,0.71],[125.04,7.99762775],[125.05,14.62],[125.07,39.02594802],[125.08,12.24261283]]]
["bitfinex","SOLUSD",1767139224369,[[124.99,0.66],[124.98,0.2],[124.97,8.2016166],[124.96,20.2054018],[124.95,14.82]],[[125.02,0.71],[125.03,7.99863714],[125.04,19.99360204],[125.05,14.62],[125.07,79.00487911]]]
["bitfinex","SOLUSD",1767139225981,[[124.98,0.2],[124.97,0.2],[124.96,0.2],[124.95,14.82],[124.94,20.2084797]],[[125.01,0.71],[125.02,7.9988383],[125.03,19.99587804],[125.05,29.62],[125.07,39.97893109]]]
["bitfinex","SOLUSD",1767139226188,[[124.99,0.66],[124.98,0.2],[124.97,0.2],[124.96,0.2],[124.95,22.82265182]],[[125.02,8.7088383],[125.03,19.99587804],[125.04,14.62],[125.07,54.97893109],[125.09,126.36976378]]]
["bitfinex","SOLUSD",1767139226383,[[124.99,0.66],[124.98,0.2],[124.97,0.2],[124.96,0.2],[124.95,22.82265182]],[[125.02,8.7088383],[125.03,19.99587804],[125.04,14.62],[125.06,8.2016166],[125.07,61.70625392]]]
["bitfinex","SOLUSD",1767139226577,[[124.99,0.66],[124.98,0.2],[124.97,0.2],[124.96,0.2],[124.95,22.82265182]],[[125.02,8.7088383],[125.03,19.99587804],[125.04,14.62],[125.05,15.0],[125.06,8.2016166]]]
["bitfinex","SOLUSD",1767139226786,[[124.97,0.2],[124.96,0.2],[124.95,0.86],[124.94,8.20362857],[124.92,20.21189983]],[[125.0,0.71],[125.01,5.97451108],[125.02,27.99563881],[125.04,14.62],[125.05,54.98541173]]]
["bitfinex","SOLUSD",1767139227088,[[124.95,0.2],[124.94,0.2],[124.93,0.86],[124.92,0.2],[124.9,14.62]],[[124.99,5.97547493],[125.0,14.62],[125.01,15.0],[125.02,31.20038182],[125.04,29.72795603]]]
["bitfinex","SOLUSD",1767139227274,[[124.95,0.2],[124.94,0.2],[124.93,0.86],[124.92,0.2],[124.91,8.0053709]],[[125.01,15.0],[125.02,31.20038182],[125.04,23.0006332],[125.05,12.24261283],[125.06,116.18216133]]]
["bitfinex","SOLUSD",1767139227467,[[124.95,0.2],[124.94,0.2],[124.93,0.86],[124.92,0.2],[124.91,8.0053709]],[[125.0,20.59229376],[125.01,15.0],[125.02,31.20038182],[125.04,29.72795603],[125.05,5.51529]]]
["bitfinex","SOLUSD",1767139227698,[[124.94,0.2],[124.93,0.2],[124.92,0.2],[124.91,0.66],[124.89,8.00662343]],[[124.98,0.51],[124.99,20.97229376],[125.0,14.62],[125.01,102.4],[125.02,48.51092881]]]
["bitfinex","SOLUSD",1767139227900,[[124.94,0.2],[124.93,0.2],[124.92,0.2],[124.91,0.66],[124.89,8.00662343]],[[125.01,102.4],[125.02,48.51092881]]]
["bitfinex","SOLUSD",1767139227901,[[124.94,0.2],[124.93,0.2],[124.92,0.2],[124.91,0.66],[124.89,8.00662343]],[[124.96,0.51],[124.97,5.97229376],[125.01,117.4],[125.02,104.94366696],[125.03,49.00988149]]]
["bitfinex","SOLUSD",1767139228117,[[124.94,0.2],[124.93,0.2],[124.92,0.86],[124.89,8.00662343],[124.85,3.20525662]],[[124.96,0.51],[124.98,14.62],[125.0,3.20525662],[125.01,117.4],[125.02,104.94366696]]]
["bitfinex","SOLUSD",1767139228307,[[124.94,0.2],[124.93,0.2],[124.92,0.86],[124.89,8.00662343],[124.86,40.40435435]],[[124.96,0.51],[124.98,14.62],[125.0,3.20525662],[125.01,117.4],[125.02,98.21634413]]]
["bitfinex","SOLUSD",1767139228597,[[124.94,0.2],[124.93,0.2],[124.92,0.86],[124.89,8.00662343],[124.86,40.40435435]],[[124.96,8.51312385],[124.98,34.62462133],[125.0,3.20525662],[125.01,117.4],[125.02,70.22070532]]]
["bitfinex","SOLUSD",1767139229508,[[124.94,0.2],[124.93,0.2],[124.92,0.86],[124.9,8.00631376],[124.86,40.40435435]],[[124.96,8.51312385],[124.98,34.62462133],[125.0,3.20525662],[125.01,117.4],[125.02,70.22070532]]]
["bitfinex","SOLUSD",1767139230897,[[124.94,0.2],[124.93,0.2],[124.92,8.2049935],[124.87,14.62],[124.86,40.40435435]],[[124.98,0.51],[124.99,8.00064005],[125.0,37.82586846],[125.01,102.4],[125.02,45.50889102]]]
["bitfinex","SOLUSD",1767139231095,[[124.95,0.66],[124.94,0.2],[124.93,0.2],[124.92,8.2049935],[124.87,17.82474301]],[[124.98,0.51],[124.99,8.00064005],[125.0,37.82586846],[125.01,102.4],[125.02,45.50889102]]]
["bitfinex","SOLUSD",1767139231590,[[124.95,0.66],[124.94,0.2],[124.93,0.2],[124.92,8.2049935],[124.87,17.82474301]],[[124.98,0.51],[124.99,8.00064005],[125.0,34.62061184],[125.01,102.4],[125.02,48.71363403]]]
["bitfinex","SOLUSD",1767139231996,[[124.93,0.2],[124.92,0.86],[124.87,17.82474301],[124.86,0.36],[124.84,10.82982878]],[[124.97,5.95286433],[124.98,28.00494455],[124.99,55.00334379],[125.0,14.62],[125.01,117.4]]]
["bitfinex","SOLUSD",1767139232173,[[124.93,1e-08],[124.92,0.2],[124.9,0.66],[124.88,8.00732033],[124.86,0.36]],[[124.95,0.51],[124.96,20.57286433],[124.98,28.00494455],[124.99,55.00334379],[125.01,117.4]]]
["bitfinex","SOLUSD",1767139232502,[[124.93,1e-08],[124.92,0.2],[124.9,0.66],[124.88,8.00732033],[124.86,0.36]],[[124.94,0.51],[124.95,14.62],[124.98,28.00494455],[124.99,72.8280868],[125.01,117.4]]]
["bitfinex","SOLUSD",1767139232898,[[124.92,0.2],[124.9,0.66],[124.87,8.00818896],[124.86,20.38152034],[124.84,3.20551348]],[[124.94,0.51],[124.95,14.62],[124.98,28.00494455],[124.99,38.34003301],[125.01,117.4]]]
["bitfinex","SOLUSD",1767139233197,[[124.9,0.66],[124.87,8.00809023],[124.86,0.36],[124.85,20.02340348],[124.82,0.2]],[[124.94,0.51],[124.95,14.62],[124.97,15.0],[124.98,68.01134557],[124.99,23.34003301]]]
["bitfinex","SOLUSD",1767139233397,[[124.9,0.66],[124.87,8.00809023],[124.86,0.36],[124.85,20.02340348],[124.83,62.88120759]],[[124.94,0.51],[124.95,14.62],[124.97,15.0],[124.98,68.01134557],[124.99,31.3416074]]]
["bitfinex","SOLUSD",1767139233600,[[124.86,0.36],[124.85,0.66],[124.83,8.20818896],[124.81,0.2],[124.8,15.00953262]],[[124.93,5.51529],[124.94,15.0],[124.95,14.62],[124.97,102.4],[124.98,123.01774659]]]
["bitfinex","SOLUSD",1767139233899,[[124.83,0.2],[124.81,0.86],[124.8,4.17840043],[124.79,0.2],[124.78,0.2]],[[124.88,0.51],[124.89,15.0],[124.9,5.51529],[124.91,15.0],[124.92,13.94743145]]]
["bitfinex","SOLUSD",1767139234103,[[124.83,0.2],[124.81,0.86],[124.79,0.2],[124.78,8.21369543],[124.76,20.2382855]],[[124.86,8.51897004],[124.87,34.64218404],[124.89,15.0],[124.9,5.51529],[124.91,15.0]]]
["bitfinex","SOLUSD",1767139234271,[[124.84,0.66],[124.83,0.2],[124.81,8.21166062],[124.79,20.23287521],[124.78,0.2]],[[124.88,23.13786702],[124.89,20.0183385],[124.92,13.51686439],[124.93,30.0],[124.96,6.72732283]]]
["bitfinex","SOLUSD",1767139234475,[[124.84,0.16],[124.83,0.2],[124.81,0.2],[124.79,20.23287521],[124.78,0.2]],[[124.88,23.13786702],[124.9,3.20756986],[124.91,15.0],[124.92,5.51529],[124.93,15.0]]]
["bitfinex","SOLUSD",1767139234781,[[124.84,0.16],[124.83,8.21075398],[124.81,0.2],[124.79,0.2],[124.78,0.2]],[[124.89,0.71],[124.9,14.62],[124.94,5.51529],[124.95,15.0],[124.96,15.0]]]
["bitfinex","SOLUSD",1767139234976,[[124.84,0.16],[124.83,8.21075398],[124.81,0.2],[124.79,0.2],[124.78,0.2]],[[124.9,23.33664996],[124.92,20.0135134],[124.94,5.51529],[124.95,15.0],[124.96,15.0]]]
["bitfinex","SOLUSD",1767139235198,[[124.84,0.16],[124.83,8.21075398],[124.81,0.2],[124.8,14.62],[124.79,0.2]],[[124.9,23.33664996],[124.92,20.0135134],[124.93,3.20705552],[124.94,5.51529],[124.95,15.0]]]
["bitfinex","SOLUSD",1767139235395,[[124.84,0.16],[124.83,8.21075398],[124.81,0.2],[124.8,14.62],[124.79,0.2]],[[124.9,23.33664996],[124.92,20.0135134],[124.94,5.51529],[124.95,15.0],[125.13,79.92282554]]]
["bitfinex","SOLUSD",1767139236185,[[124.84,8.01019926],[124.83,0.2],[124.82,20.22796662],[124.81,0.2],[124.8,14.62]],[[124.9,23.33664996],[124.92,20.0135134],[124.94,13.72604398],[124.95,15.0],[124.96,55.01506168]]]
["bitfinex","SOLUSD",1767139236583,[[124.85,0.66],[124.84,8.01019926],[124.83,0.2],[124.82,20.22796662],[124.81,0.2]],[[124.9,23.33664996],[124.92,20.0135134],[124.94,13.72604398],[124.95,15.0],[124.96,55.01506168]]]
["bitfinex","SOLUSD",1767139237802,[[124.85,0.66],[124.84,8.01019926],[124.83,0.2],[124.82,20.22796662],[124.81,0.2]],[[124.9,15.33],[124.91,8.00599305],[124.92,20.0135134],[124.94,13.72604398],[124.95,15.0]]]
["bitfinex","SOLUSD",1767139238115,[[124.85,0.66],[124.83,0.2],[124.82,8.21098854],[124.81,0.2],[124.8,34.65130649]],[[124.89,8.0070462],[124.9,15.33],[124.91,20.01521889],[124.94,13.72604398],[124.95,15.0]]]
["bitfinex","SOLUSD",1767139238288,[[124.83,1e-08],[124.82,0.86],[124.81,0.2],[124.79,0.2],[124.78,0.2]],[[124.88,0.71],[124.89,8.0070462],[124.9,29.62],[124.91,5.51529],[124.92,25.26725125]]]
["bitfinex","SOLUSD",1767139238486,[[124.83,1e-08],[124.82,0.86],[124.81,0.2],[124.79,0.2],[124.78,0.2]],[[124.89,8.0070462],[124.9,29.62],[124.91,5.51529],[124.92,25.26725125]]]
["bitfinex","SOLUSD",1767139238487,[[124.83,1e-08],[124.82,0.86],[124.81,0.2],[124.79,0.2],[124.78,0.2]],[[124.86,0.71],[124.89,28.0246617],[124.9,15.0],[124.91,5.51529],[124.92,25.26725125]]]
["bitfinex","SOLUSD",1767139238691,[[124.83,1e-08],[124.82,0.86],[124.81,0.2],[124.79,0.2],[124.78,0.2]],[[124.86,0.71],[124.87,14.62],[124.88,8.21098854],[124.89,28.0246617],[124.9,15.0]]]
["bitfinex","SOLUSD",1767139239088,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.86,0.71],[124.87,14.62],[124.88,5.51529],[124.89,43.0246617],[124.9,15.0]]]
["bitfinex","SOLUSD",1767139239295,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.86,3.20859904],[124.88,5.51529],[124.89,43.0246617],[124.9,15.0],[124.97,8.96976378]]]
["bitfinex","SOLUSD",1767139239514,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.84,0.71],[124.85,14.62],[124.86,3.20859904],[124.88,5.51529],[124.89,43.0246617]]]
["bitfinex","SOLUSD",1767139239694,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.84,8.72025312],[124.86,23.23250231],[124.88,5.51529],[124.89,55.035231],[125.16,44.84881893]]]
["bitfinex","SOLUSD",1767139239895,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.84,8.72025312],[124.85,14.62],[124.86,23.23250231],[124.88,5.51529],[124.89,55.035231]]]
["bitfinex","SOLUSD",1767139240100,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.84,8.72025312],[124.86,23.23250231],[124.88,5.51529],[124.89,55.035231],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139240299,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.84,8.72025312],[124.85,14.62],[124.86,23.23250231],[124.88,5.51529],[124.89,55.035231]]]
["bitfinex","SOLUSD",1767139241110,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.8,0.66],[124.79,0.2]],[[124.84,8.72025312],[124.85,14.62],[124.86,23.23250231],[124.88,5.51529],[124.89,79.19324685]]]
["bitfinex","SOLUSD",1767139241312,[[124.83,1e-08],[124.82,0.86],[124.81,0.2],[124.79,0.2],[124.77,0.2]],[[124.86,0.71],[124.87,14.62],[124.88,20.01960858],[124.91,122.91529],[124.92,50.29322596]]]
["bitfinex","SOLUSD",1767139241518,[[124.83,1e-08],[124.82,0.86],[124.81,0.2],[124.79,8.21329788],[124.78,20.23443603]],[[124.86,8.00908626],[124.87,14.62],[124.88,20.01960858],[124.89,3.20782709],[124.91,122.91529]]]
["bitfinex","SOLUSD",1767139241692,[[124.83,1e-08],[124.82,0.86],[124.81,0.2],[124.79,8.21329788],[124.78,0.2]],[[124.85,0.71],[124.86,8.00908626],[124.87,34.64169669],[124.89,3.20782709],[124.91,122.91529]]]
["bitfinex","SOLUSD",1767139242700,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,8.21398703]],[[124.85,0.71],[124.86,28.03151137],[124.87,14.62],[124.9,55.0350654],[124.91,122.91529]]]
["bitfinex","SOLUSD",1767139243015,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,8.21398703]],[[124.85,0.71],[124.86,28.03151137],[124.87,17.82834168],[124.9,55.0350654],[124.91,122.91529]]]
["bitfinex","SOLUSD",1767139243719,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,0.2]],[[124.84,8.01025312],[124.86,20.02242511],[124.87,17.82834168],[124.9,55.0350654],[124.91,122.91529]]]
["bitfinex","SOLUSD",1767139244019,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,0.2]],[[124.84,8.72025312],[124.86,20.02242511],[124.87,17.82834168],[124.88,15.0],[124.9,40.0350654]]]
["bitfinex","SOLUSD",1767139244410,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,0.2]],[[124.84,8.72025312],[124.86,20.02242511],[124.87,17.82834168],[124.9,55.0350654],[125.04,36.97748005]]]
["bitfinex","SOLUSD",1767139244613,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,0.2]],[[124.84,8.72025312],[124.86,20.02242511],[124.87,17.82834168],[124.9,78.8093561],[125.04,36.97748005]]]
["bitfinex","SOLUSD",1767139244914,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,8.21403362]],[[124.84,8.01025312],[124.86,20.02242511],[124.87,17.82834168],[124.9,78.8093561],[125.04,36.97748005]]]
["bitfinex","SOLUSD",1767139245101,[[124.83,1e-08],[124.82,0.2],[124.81,0.86],[124.79,0.2],[124.78,8.21403362]],[[124.84,8.01025312],[124.85,0.69],[124.86,20.02242511],[124.87,17.82834168],[124.9,78.8093561]]]
["bitfinex","SOLUSD",1767139245489,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,8.21342224],[124.78,0.2]],[[124.85,23.33967772],[124.86,20.02242511],[124.9,55.0350654],[125.0,8.96976378],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139245694,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,8.21342224],[124.78,0.2]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,3.20808437],[124.9,55.0350654],[125.0,8.96976378]]]
["bitfinex","SOLUSD",1767139245991,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,0.2],[124.78,8.2139216]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,11.55822274],[124.9,55.0350654],[125.0,8.96976378]]]
["bitfinex","SOLUSD",1767139246392,[[124.83,1e-08],[124.82,0.2],[124.81,0.87],[124.79,0.2],[124.78,8.2139216]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,11.55822274],[124.9,55.0350654],[125.0,8.96976378]]]
["bitfinex","SOLUSD",1767139247000,[[124.83,1e-08],[124.82,0.2],[124.81,0.87],[124.79,0.2],[124.78,8.2139216]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,55.0350654],[125.0,8.96976378]]]
["bitfinex","SOLUSD",1767139248212,[[124.83,1e-08],[124.82,0.2],[124.81,0.87],[124.79,0.2],[124.78,8.2139216]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,78.73011647],[125.0,8.96976378]]]
["bitfinex","SOLUSD",1767139248412,[[124.83,1e-08],[124.82,0.2],[124.81,0.87],[124.79,0.2],[124.78,8.2139216]],[[124.85,8.00967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,78.73011647],[125.0,8.96976378]]]
["bitfinex","SOLUSD",1767139248613,[[124.83,1e-08],[124.82,0.2],[124.81,0.87],[124.79,0.2],[124.78,8.2139216]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,78.73011647],[125.0,8.96976378]]]
["bitfinex","SOLUSD",1767139248818,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,0.2],[124.78,8.2139216]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,78.73011647],[124.97,6.72732283]]]
["bitfinex","SOLUSD",1767139249697,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,0.2],[124.78,8.21399377]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,78.73011647],[124.97,6.72732283]]]
["bitfinex","SOLUSD",1767139250811,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,0.2],[124.78,8.21399377]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,78.73011647],[124.96,6.72732283]]]
["bitfinex","SOLUSD",1767139251205,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,8.21338644],[124.78,0.2]],[[124.85,23.33967772],[124.86,20.02242511],[124.88,8.35013837],[124.9,55.0350654],[124.97,6.72732283]]]
["bitfinex","SOLUSD",1767139252706,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,8.21338644],[124.78,0.2]],[[124.85,8.00967772],[124.86,35.35242511],[124.88,8.35013837],[124.9,55.0350654],[124.97,6.72732283]]]
["bitfinex","SOLUSD",1767139253509,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,8.21338644],[124.78,0.2]],[[124.85,8.00967772],[124.86,35.35242511],[124.88,8.35013837],[124.9,55.0350654],[124.98,46.73439812]]]
["bitfinex","SOLUSD",1767139253715,[[124.83,1e-08],[124.82,0.87],[124.81,0.2],[124.79,8.21338644],[124.78,0.2]],[[124.85,8.00967772],[124.86,35.35242511],[124.88,8.35013837],[124.9,55.0350654],[124.91,146.43797248]]]
["bitfinex","SOLUSD",1767139253916,[[124.83,0.67000001],[124.82,0.2],[124.81,0.2],[124.79,8.21338644],[124.78,0.2]],[[124.85,8.00967772],[124.86,35.35242511],[124.88,8.35013837],[124.9,55.0350654],[124.91,146.43797248]]]
["bitfinex","SOLUSD",1767139260525,[[124.83,1e-08],[124.82,0.2],[124.81,0.2],[124.79,8.21338644],[124.78,0.2]],[[124.85,8.00967772],[124.86,34.66242511],[124.88,8.35013837],[124.9,55.0350654],[124.91,146.43797248]]]
["bitfinex","SOLUSD",1767139260719,[[124.79,0.89],[124.78,0.2],[124.77,0.2],[124.75,20.23903054],[124.71,4.17605955]],[[124.84,0.7],[124.85,28.03370655],[124.86,14.64],[124.87,15.0],[124.88,53.90599074]]]
["bitfinex","SOLUSD",1767139260927,[[124.79,0.89],[124.78,0.2],[124.77,0.2],[124.76,8.21523961],[124.75,0.2]],[[124.82,0.7],[124.83,14.64],[124.85,28.03370655],[124.87,15.0],[124.88,53.90599074]]]
["bitfinex","SOLUSD",1767139261132,[[124.79,0.89],[124.78,0.2],[124.77,0.2],[124.76,8.21523961],[124.75,0.2]],[[124.82,8.71217268],[124.83,34.66729223],[124.87,117.4],[124.88,53.90599074],[124.91,23.52268248]]]
["bitfinex","SOLUSD",1767139261314,[[124.78,0.2],[124.77,0.2],[124.76,8.21523961],[124.75,0.2]],[[124.82,8.71217268],[124.83,34.66729223],[124.87,117.4],[124.88,53.90599074],[124.91,23.52268248]]]
["bitfinex","SOLUSD",1767139261315,[[124.78,0.2],[124.77,0.89],[124.76,0.2],[124.75,0.2],[124.73,20.04229929]],[[124.81,0.7],[124.82,8.01217268],[124.83,14.64],[124.84,15.0],[124.85,8.35013837]]]
["bitfinex","SOLUSD",1767139261628,[[124.78,1e-08],[124.77,0.2],[124.76,0.89],[124.75,0.2],[124.73,8.01694898]],[[124.81,0.7],[124.82,28.04101421],[124.83,14.64],[124.84,15.0],[124.85,13.86542837]]]
["bitfinex","SOLUSD",1767139261826,[[124.78,1e-08],[124.77,0.2],[124.76,0.89],[124.75,0.2],[124.74,8.01660901]],[[124.8,0.7],[124.81,14.64],[124.82,28.04101421],[124.84,40.05282373],[124.85,13.86542837]]]
["bitfinex","SOLUSD",1767139262029,[[124.78,1e-08],[124.77,0.89],[124.76,0.2],[124.75,0.2],[124.74,8.01660901]],[[124.8,0.7],[124.81,14.64],[124.82,28.04101421],[124.84,40.05282373],[124.85,13.86542837]]]
["bitfinex","SOLUSD",1767139263029,[[124.78,1e-08],[124.77,0.89],[124.76,0.2],[124.75,0.2]],[[124.82,28.04101421],[124.84,40.05282373],[124.85,13.86542837]]]
["bitfinex","SOLUSD",1767139263030,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21560237],[124.73,20.04266994]],[[124.82,28.74101421],[124.84,40.05282373],[124.85,13.86542837],[124.91,30.14051832],[124.92,50.29322596]]]
["bitfinex","SOLUSD",1767139263331,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21560237],[124.73,20.04266994]],[[124.82,43.38101421],[124.84,40.05282373],[124.85,13.86542837],[124.91,23.52268248],[124.92,56.9110618]]]
["bitfinex","SOLUSD",1767139263930,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21560237],[124.73,20.04266994]],[[124.82,42.68101421],[124.84,40.05282373],[124.85,13.86542837],[124.91,23.52268248],[124.92,56.9110618]]]
["bitfinex","SOLUSD",1767139264109,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21560237],[124.73,20.04266994]],[[124.81,0.7],[124.82,42.68101421],[124.84,40.05282373],[124.85,13.86542837],[124.91,30.14051832]]]
["bitfinex","SOLUSD",1767139264934,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21560237],[124.73,20.04266994]],[[124.81,8.71232942],[124.82,34.66884153],[124.84,40.05282373],[124.85,13.86542837],[124.91,23.52268248]]]
["bitfinex","SOLUSD",1767139265140,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21560237],[124.73,20.04266994]],[[124.81,8.71232942],[124.82,34.66884153],[124.84,40.05282373],[124.85,13.86542837],[124.91,30.14051832]]]
["bitfinex","SOLUSD",1767139266813,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21568977],[124.74,20.04115308]],[[124.81,8.01217851],[124.82,14.64],[124.83,20.02806132],[124.84,40.05282373],[124.85,13.86542837]]]
["bitfinex","SOLUSD",1767139267017,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21568977],[124.74,20.04115308]],[[124.81,8.01217851],[124.82,15.34],[124.83,20.02806132],[124.84,40.05282373],[124.85,13.86542837]]]
["bitfinex","SOLUSD",1767139267229,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21568977],[124.74,20.04115308]],[[124.8,5.92228035],[124.81,8.01217851],[124.82,15.34],[124.83,20.02806132],[124.84,40.05282373]]]
["bitfinex","SOLUSD",1767139267427,[[124.78,0.69000001],[124.77,0.2],[124.76,0.2],[124.75,8.21568977],[124.74,20.04115308]],[[124.81,8.01217851],[124.82,15.34],[124.83,20.02806132],[124.84,40.05282373],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139267624,[[124.78,8.0139441],[124.77,0.2],[124.76,0.2],[124.75,0.2],[124.74,8.35013837]],[[124.86,8.00897004],[124.87,102.4],[124.9,19.18060335],[124.91,38.52268248],[124.92,56.9110618]]]
["bitfinex","SOLUSD",1767139267829,[[124.78,8.0139441],[124.77,0.2],[124.76,0.2],[124.75,14.84],[124.74,8.35013837]],[[124.85,0.7],[124.86,8.00897004],[124.87,117.04],[124.9,19.18060335],[124.91,38.52268248]]]
["bitfinex","SOLUSD",1767139268034,[[124.78,8.0139441],[124.77,0.2],[124.76,0.2],[124.75,14.84],[124.74,8.35013837]],[[124.85,0.7],[124.86,8.00897004],[124.87,117.04],[124.88,8.35013837],[124.9,24.69589335]]]
["bitfinex","SOLUSD",1767139268225,[[124.78,8.0139441],[124.77,20.23628781],[124.76,0.2],[124.75,14.84],[124.74,8.35013837]],[[124.85,8.70988971],[124.86,34.66333121],[124.87,102.4],[124.88,8.35013837],[124.9,24.69589335]]]
["bitfinex","SOLUSD",1767139268819,[[124.78,8.0139441],[124.77,20.23628781],[124.76,0.2],[124.75,14.84],[124.74,8.35013837]],[[124.85,8.70988971],[124.86,34.66333121],[124.87,102.4],[124.9,24.69589335],[124.98,13.55464567]]]
["bitfinex","SOLUSD",1767139269121,[[124.78,8.0139441],[124.77,20.23628781],[124.76,0.2],[124.75,14.84],[124.74,8.35013837]],[[124.85,8.70988971],[124.86,34.66333121],[124.87,102.4],[124.88,8.35013837],[124.9,24.69589335]]]
["bitfinex","SOLUSD",1767139269322,[[124.78,8.0139441],[124.77,20.23628781],[124.76,0.2],[124.75,14.84],[124.74,48.43212664]],[[124.85,8.70988971],[124.86,34.66333121],[124.87,102.4],[124.88,8.35013837],[124.9,64.72977833]]]
["bitfinex","SOLUSD",1767139269923,[[124.78,28.04920616],[124.77,0.2],[124.76,0.2],[124.75,14.84],[124.74,48.43212664]],[[124.85,8.70988971],[124.86,20.02333121],[124.87,102.4],[124.88,8.35013837],[124.9,64.72977833]]]
["bitfinex","SOLUSD",1767139270124,[[124.78,28.04920616],[124.77,0.2],[124.76,0.2],[124.75,14.84],[124.74,48.43212664]],[[124.86,8.00923081],[124.87,102.4],[124.88,43.01011022],[124.9,45.54917498],[124.91,15.0]]]
["bitfinex","SOLUSD",1767139270326,[[124.78,28.04920616],[124.77,0.2],[124.76,40.27559189],[124.75,0.2],[124.74,48.43212664]],[[124.87,0.7],[124.88,22.64792809],[124.9,20.01694051],[124.92,122.91529],[124.93,61.64188457]]]
["bitfinex","SOLUSD",1767139270538,[[124.78,42.68920616],[124.77,8.55013837],[124.76,40.27559189],[124.75,0.2],[124.74,40.08198827]],[[124.87,0.7],[124.88,22.64792809],[124.9,20.01694051],[124.92,122.91529],[124.93,55.02404873]]]
["bitfinex","SOLUSD",1767139270838,[[124.78,42.68920616],[124.77,8.55013837],[124.76,40.27559189],[124.75,0.2],[124.74,40.08198827]],[[124.87,0.7],[124.88,22.64792809],[124.9,20.01694051],[124.91,8.35013837],[124.92,122.91529]]]
["bitfinex","SOLUSD",1767139271041,[[124.78,42.68920616],[124.77,8.55013837],[124.76,40.27559189],[124.75,1.0016032],[124.74,40.08198827]],[[124.87,0.7],[124.88,22.64792809],[124.9,20.01694051],[124.91,8.35013837],[124.92,122.91529]]]
["bitfinex","SOLUSD",1767139271628,[[124.78,82.75973028],[124.77,8.55013837],[124.76,0.2],[124.75,30.6168932],[124.74,40.08198827]],[[124.91,0.7],[124.92,122.41378443],[124.93,40.02404873],[124.94,15.0],[124.95,6.61783584]]]
["bitfinex","SOLUSD",1767139271824,[[124.79,14.64],[124.78,68.11973028],[124.77,9.35161308],[124.76,0.2],[124.75,29.81529]],[[124.9,0.7],[124.91,14.64],[124.92,122.41378443],[124.93,40.02404873],[124.96,36.61783584]]]
["bitfinex","SOLUSD",1767139272035,[[124.79,14.64],[124.78,68.11973028],[124.77,9.35161308],[124.76,0.2],[124.75,29.81529]],[[124.9,0.7],[124.91,14.64],[124.92,122.41378443],[124.93,48.3741871],[124.95,5.51529]]]
["bitfinex","SOLUSD",1767139272234,[[124.79,14.64],[124.78,68.11973028],[124.77,9.35161308],[124.76,0.2],[124.75,36.3897994]],[[124.9,0.7],[124.91,14.64],[124.92,122.41378443],[124.93,48.3741871],[124.95,5.51529]]]
["bitfinex","SOLUSD",1767139272734,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,9.35161308],[124.76,0.2]],[[124.89,0.7],[124.9,8.0069896],[124.91,14.64],[124.92,122.41378443],[124.93,48.3741871]]]
["bitfinex","SOLUSD",1767139273167,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,9.35161308],[124.76,0.2]],[[124.89,0.7],[124.9,8.0069896],[124.91,34.65513745],[124.92,102.4],[124.93,48.3741871]]]
["bitfinex","SOLUSD",1767139273453,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,8.55013837],[124.76,0.2]],[[124.89,0.7],[124.9,8.0069896],[124.91,34.65513745],[124.92,102.4],[124.93,48.3741871]]]
["bitfinex","SOLUSD",1767139273454,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,8.55013837],[124.76,0.2]],[[124.89,0.7],[124.9,22.6469896],[124.91,20.01513745],[124.92,102.4],[124.93,48.3741871]]]
["bitfinex","SOLUSD",1767139273640,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,8.55013837],[124.76,1.00153895]],[[124.89,0.7],[124.9,22.6469896],[124.91,20.01513745],[124.92,102.4],[124.93,48.3741871]]]
["bitfinex","SOLUSD",1767139275148,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,8.55013837],[124.76,7.57604835]],[[124.89,0.7],[124.9,22.6469896],[124.91,20.01513745],[124.92,102.4],[124.93,48.3741871]]]
["bitfinex","SOLUSD",1767139275149,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,8.55013837],[124.76,7.57604835]],[[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139276234,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,15.12464777],[124.76,1.00153895]],[[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139277546,[[124.8,28.04487179],[124.79,14.64],[124.78,40.07052413],[124.77,15.12464777],[124.76,9.87854696]],[[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139278267,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,8.55013837],[124.76,9.87854696]],[[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139278555,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,8.55013837],[124.76,72.17854696]],[[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139278854,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,8.55013837],[124.76,71.37700801]],[[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139279555,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,8.55013837],[124.76,71.37700801]],[[124.87,5.97722023],[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745]]]
["bitfinex","SOLUSD",1767139279854,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,8.55013837],[124.76,71.37700801]],[[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745],[125.13,79.92282554]]]
["bitfinex","SOLUSD",1767139280153,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,8.55013837],[124.76,71.37700801]],[[124.87,5.97722184],[124.88,0.7],[124.89,8.00735765],[124.9,14.64],[124.91,20.01513745]]]
["bitfinex","SOLUSD",1767139280357,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.88,0.7],[124.89,8.00735765],[124.91,34.65513745],[145.01,5.73167673],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139280662,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.87,5.97710869],[124.88,0.7],[124.89,8.00735765],[124.91,34.65513745],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767139280854,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.88,0.7],[124.89,8.00735765],[124.91,34.65513745],[145.01,5.73167673],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139281554,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.88,0.7],[124.89,8.00735765],[124.91,20.01513745],[145.01,5.73167673],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139281741,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.88,0.7],[124.89,8.00735765],[124.91,34.65513745],[125.72,134.54645679],[125.99,116.60692922]]]
["bitfinex","SOLUSD",1767139282157,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.88,0.7],[124.89,8.00735765],[124.91,34.65513745],[124.98,13.55464567],[125.18,0.1]]]
["bitfinex","SOLUSD",1767139282451,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.88,0.7],[124.91,34.65513745],[124.98,13.55464567],[125.18,0.1]]]
["bitfinex","SOLUSD",1767139282452,[[124.8,28.04487179],[124.79,14.64],[124.78,46.64503353],[124.77,9.35161308],[124.76,71.37700801]],[[124.88,8.00784696],[124.9,20.01659911],[124.91,14.64],[124.98,13.55464567],[125.18,0.1]]]
["bitfinex","SOLUSD",1767139282654,[[124.8,8.01282051],[124.78,20.0342931],[124.77,0.2],[124.76,62.5],[124.75,46.85307701]],[[124.86,0.71],[124.87,5.97715698],[124.88,8.00784696],[124.91,69.67079402],[124.92,114.53312584]]]
["bitfinex","SOLUSD",1767139282856,[[124.8,8.01282051],[124.78,34.6742931],[124.77,0.2],[124.76,62.5],[124.75,46.85307701]],[[124.84,0.71],[124.85,5.97715698],[124.88,28.0270654],[124.91,76.28862986],[124.92,107.91529]]]
["bitfinex","SOLUSD",1767139283060,[[124.8,8.01282051],[124.78,34.6742931],[124.77,0.2],[124.76,0.2],[124.75,46.85307701]],[[124.84,0.71],[124.88,28.0270654],[124.91,76.28862986],[124.92,107.91529],[124.95,37.92029296]]]
["bitfinex","SOLUSD",1767139283248,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,0.2],[124.75,46.85307701]],[[124.84,0.71],[124.87,8.00888996],[124.88,34.65921844],[124.91,61.64862986],[124.92,107.91529]]]
["bitfinex","SOLUSD",1767139283447,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,0.2],[124.75,46.85307701]],[[124.86,0.71],[124.87,8.00888996],[124.88,34.65921844],[124.91,61.64862986],[124.92,107.91529]]]
["bitfinex","SOLUSD",1767139283763,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,0.2],[124.75,46.85307701]],[[124.85,6.68935643],[124.87,8.00888996],[124.88,34.65921844],[124.91,61.64862986],[124.92,107.91529]]]
["bitfinex","SOLUSD",1767139283934,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,0.2],[124.75,46.85307701]],[[124.85,0.71],[124.87,8.00888996],[124.88,34.65921844],[124.91,61.64862986],[124.92,107.91529]]]
["bitfinex","SOLUSD",1767139286159,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,6.7745094],[124.75,40.27856761]],[[124.85,0.71],[124.87,8.00888996],[124.88,34.65921844],[124.91,61.64862986],[124.92,107.91529]]]
["bitfinex","SOLUSD",1767139287160,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,6.7745094],[124.75,40.27856761]],[[124.85,0.71],[124.87,8.00888996],[124.88,34.65921844],[124.91,55.03079402],[124.92,114.53312584]]]
["bitfinex","SOLUSD",1767139287777,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,6.7745094],[124.75,40.27856761]],[[124.85,0.71],[124.87,8.00888996],[124.88,34.65921844],[124.91,40.03079402],[124.92,114.53312584]]]
["bitfinex","SOLUSD",1767139288571,[[124.79,28.04711915],[124.78,14.64000001],[124.77,8.55013837],[124.76,6.7745094],[124.75,40.27856761]],[[124.85,0.71],[124.87,8.00888996],[124.88,20.01921844],[124.89,14.64],[124.91,40.03079402]]]
["bitfinex","SOLUSD",1767139288740,[[124.79,28.04711915],[124.78,14.64000001],[124.77,48.62214424],[124.76,6.7745094],[124.75,40.27856761]],[[124.88,8.00792085],[124.89,14.64],[124.9,20.01699421],[124.91,40.03079402],[124.93,32.31990215]]]
["bitfinex","SOLUSD",1767139288944,[[124.79,28.04711915],[124.78,14.64000001],[124.77,55.19665364],[124.76,0.2],[124.75,49.95717882]],[[124.87,0.71],[124.89,14.64],[124.9,20.01699421],[124.92,102.4],[124.93,14.96797421]]]
["bitfinex","SOLUSD",1767139289135,[[124.79,28.04711915],[124.78,21.31136346],[124.77,8.55013837],[124.76,9.07700801],[124.75,41.08017081]],[[124.88,0.71],[124.89,22.64733636],[124.9,20.01699421],[124.92,102.4],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139289341,[[124.79,28.04711915],[124.78,21.31136346],[124.77,9.35161308],[124.76,14.59229801],[124.75,64.37856761]],[[124.88,0.71],[124.89,14.64],[124.92,122.41357574],[124.93,8.35013837],[125.06,6.3403994]]]
["bitfinex","SOLUSD",1767139289551,[[124.79,28.04711915],[124.78,21.31136346],[124.77,9.35161308],[124.76,14.59229801],[124.75,64.37856761]],[[124.88,0.71],[124.92,137.05357574],[124.93,8.35013837],[125.06,6.3403994],[125.18,58.40346461]]]
["bitfinex","SOLUSD",1767139289758,[[124.79,28.04711915],[124.78,21.31136346],[124.77,9.35161308],[124.76,14.59229801],[124.75,64.37856761]],[[124.88,0.71],[124.92,137.05357574],[124.93,8.35013837],[125.06,6.3403994],[125.1,22.64733636]]]
["bitfinex","SOLUSD",1767139290245,[[124.79,68.11443223],[124.78,21.31136346],[124.77,9.35161308],[124.76,14.59229801],[124.75,64.37856761]],[[124.88,0.71],[124.9,8.00678566],[124.92,137.05357574],[124.93,8.35013837],[124.95,54.46564729]]]
["bitfinex","SOLUSD",1767139291337,[[124.8,14.64],[124.79,68.11443223],[124.78,6.67136346],[124.77,9.35161308],[124.76,14.59229801]],[[124.9,8.00678566],[124.92,137.05357574],[124.93,8.35013837],[124.95,54.46564729],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139291543,[[124.81,28.04262478],[124.8,14.64],[124.79,40.06731308],[124.78,6.67136346],[124.77,71.65161308]],[[124.88,0.71],[124.89,5.97625227],[124.91,8.00576415],[124.92,137.05357574],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139291843,[[124.81,28.04262478],[124.8,14.64],[124.79,40.06731308],[124.78,6.67136346],[124.77,71.65161308]],[[124.88,0.71],[124.91,8.00576415],[124.92,137.05357574],[124.93,8.35013837],[125.18,0.1]]]
["bitfinex","SOLUSD",1767139292468,[[124.81,28.04262478],[124.8,14.64],[124.79,40.06731308],[124.78,6.67136346],[124.77,71.65161308]],[[124.88,0.71],[124.9,8.00674286],[124.92,137.05357574],[124.93,8.35013837],[125.02,57.93348247]]]
["bitfinex","SOLUSD",1767139293064,[[124.81,28.04262478],[124.8,14.64],[124.79,40.06731308],[124.78,6.67136346],[124.77,71.65161308]],[[124.88,0.71],[124.89,8.00722975],[124.91,20.01500197],[124.92,117.04],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139295056,[[124.81,8.01217851],[124.8,14.64],[124.79,20.03334145],[124.78,6.67136346],[124.77,9.35161308]],[[124.88,8.00818348],[124.92,172.06862631],[124.93,8.35013837],[124.95,31.19164017],[125.02,17.93952757]]]
["bitfinex","SOLUSD",1767139295269,[[124.78,8.01371358],[124.77,0.2],[124.76,6.87136345],[124.74,8.87700801],[124.72,37.41551202]],[[124.88,8.00818348],[124.92,172.06862631],[124.93,8.35013837],[124.95,31.19164017]]]
["bitfinex","SOLUSD",1767139295270,[[124.78,8.01371358],[124.77,0.2],[124.76,6.87136345],[124.74,8.87700801],[124.72,37.41551202]],[[124.87,20.61514927],[124.88,8.00818348],[124.9,23.35013837],[124.91,5.51529],[124.92,124.12599288]]]
["bitfinex","SOLUSD",1767139295441,[[124.78,1e-08],[124.77,8.2142479],[124.76,0.2],[124.75,20.23901318],[124.74,6.67136345]],[[124.85,0.71],[124.86,5.97514927],[124.87,8.35013837],[124.88,43.02740192],[124.9,30.07613125]]]
["bitfinex","SOLUSD",1767139295648,[[124.78,1e-08],[124.77,22.8542479],[124.76,0.2],[124.75,20.23901318],[124.73,6.67136345]],[[124.83,0.71],[124.84,5.97691897],[124.86,14.64],[124.87,8.35013837],[124.88,43.02740192]]]
["bitfinex","SOLUSD",1767139295944,[[124.78,1e-08],[124.77,22.8542479],[124.76,0.2],[124.75,20.23901318],[124.73,15.02150182]],[[124.83,0.71],[124.86,14.64],[124.87,8.35013837],[124.88,43.02740192],[125.03,31.39417325]]]
["bitfinex","SOLUSD",1767139296249,[[124.78,1e-08],[124.77,22.8542479],[124.76,0.2],[124.75,20.23901318],[124.73,15.02150182]],[[124.83,0.71],[124.84,8.01072998],[124.86,34.66374107],[124.87,8.35013837],[124.88,55.03843689]]]
["bitfinex","SOLUSD",1767139297674,[[124.78,1e-08],[124.77,22.8542479],[124.76,0.2],[124.75,20.23901318],[124.73,15.02150182]],[[124.82,0.71],[124.83,8.01095812],[124.86,34.66374107],[124.87,8.35013837],[124.88,55.03843689]]]
["bitfinex","SOLUSD",1767139298573,[[124.78,1e-08],[124.77,22.8542479],[124.76,20.23798202],[124.75,0.2],[124.73,15.02150182]],[[124.82,0.71],[124.83,8.01095812],[124.86,34.66374107],[124.87,8.35013837],[124.88,40.03843689]]]
["bitfinex","SOLUSD",1767139300479,[[124.78,1e-08],[124.77,22.8542479],[124.76,20.23798202],[124.75,0.2],[124.73,15.02150182]],[[124.82,0.71],[124.83,8.01095812],[124.85,20.02449811],[124.86,14.64],[124.87,8.35013837]]]
["bitfinex","SOLUSD",1767139302987,[[124.78,1e-08],[124.77,42.89111573],[124.76,0.2],[124.75,0.2],[124.74,40.08208074]],[[124.87,8.35013837]]]
["bitfinex","SOLUSD",1767139302988,[[124.78,1e-08],[124.77,42.89111573],[124.76,0.2],[124.75,0.2],[124.74,40.08208074]],[[124.84,8.01029123],[124.87,28.37198441],[124.99,40.00633982],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139303277,[[124.78,1e-08],[124.77,42.89111573],[124.76,0.2],[124.75,0.2],[124.74,40.08208074]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,54.67843689],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139303462,[[124.78,1e-08],[124.77,42.89111573],[124.76,0.2],[124.75,0.2],[124.74,40.08208074]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139303662,[[124.78,1e-08],[124.77,42.89111573],[124.76,0.2],[124.75,0.2],[124.74,46.75344419]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139304049,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,47.55511165]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139305276,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,47.55895536]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139307280,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,24.3],[124.74,47.55895536]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139307682,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,47.55895536]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139308194,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,6.87520716],[124.74,40.8837482]],[[124.85,0.71],[124.86,8.00897004],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139308555,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,47.55895536]],[[124.84,0.67],[124.85,8.00969081],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139308754,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,47.55895536]],[[124.84,0.67],[124.86,8.00928448],[124.87,20.02184604],[124.88,14.64],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139309778,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,46.7572879]],[[124.84,0.67],[124.85,8.00964123],[124.87,20.02184604],[124.88,14.64],[124.89,15.07412045]]]
["bitfinex","SOLUSD",1767139317192,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,6.87520716],[124.74,40.08208074]],[[124.84,0.67],[124.85,8.00964123],[124.87,20.02184604],[124.88,14.64],[124.89,15.07412045]]]
["bitfinex","SOLUSD",1767139320794,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,6.87520716],[124.74,40.08208074]],[[124.83,0.69],[124.84,8.01060041],[124.85,20.02460668],[124.88,14.64],[124.89,55.11190946]]]
["bitfinex","SOLUSD",1767139320966,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,46.7572879]],[[124.83,0.69],[124.84,8.01060041],[124.85,20.02460668],[124.88,14.64],[124.89,55.11190946]]]
["bitfinex","SOLUSD",1767139321391,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,46.7572879]],[[124.83,0.69],[124.84,8.01060041],[124.85,20.02460668],[124.88,21.36398208],[124.89,48.38792738]]]
["bitfinex","SOLUSD",1767139322089,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,46.7572879]],[[124.83,0.69],[124.84,8.01060041],[124.85,20.02460668],[124.88,14.64],[124.89,55.11190946]]]
["bitfinex","SOLUSD",1767139322292,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,0.2],[124.74,46.7572879]],[[124.83,0.69],[124.84,8.01060041],[124.85,20.02460668],[124.88,21.36398208],[124.89,48.38792738]]]
["bitfinex","SOLUSD",1767139323096,[[124.78,1e-08],[124.77,42.89111573],[124.76,8.55013837],[124.75,6.87520716],[124.74,40.08208074]],[[124.83,0.69],[124.84,8.01060041],[124.85,20.02460668],[124.88,21.36398208],[124.89,48.38792738]]]
["bitfinex","SOLUSD",1767139323471,[[124.78,1e-08],[124.77,22.8542479],[124.76,8.55013837],[124.75,26.91444789],[124.74,40.08208074]],[[124.83,8.01090578],[124.85,20.02460668],[124.88,21.36398208],[124.89,48.38792738],[125.58,156.97086626]]]
["bitfinex","SOLUSD",1767139323672,[[124.78,1e-08],[124.77,22.8542479],[124.76,8.55013837],[124.75,26.91444789],[124.72,45.60317301]],[[124.82,0.69],[124.83,8.01090578],[124.85,20.02460668],[124.88,36.36398208],[124.89,48.38792738]]]
["bitfinex","SOLUSD",1767139323991,[[124.78,0.68000001],[124.77,22.8542479],[124.76,15.22534553],[124.75,0.2],[124.74,9.67867547]],[[124.89,15.07412045],[124.9,4.1805317],[124.91,14.48505378],[124.92,161.60893683],[124.93,31.48087538]]]
["bitfinex","SOLUSD",1767139324193,[[124.8,0.68],[124.79,8.01346261],[124.78,1e-08],[124.77,14.84],[124.76,15.22534553]],[[124.88,5.99150924],[124.89,8.0070462],[124.9,10.90451378],[124.91,14.64],[124.92,170.57870061]]]
["bitfinex","SOLUSD",1767139324397,[[124.82,0.68],[124.81,14.64],[124.79,8.01346261],[124.78,1e-08],[124.77,6.87520716]],[[124.87,5.99150924],[124.89,8.0070462],[124.9,4.1805317],[124.91,29.71412045],[124.92,151.39709947]]]
["bitfinex","SOLUSD",1767139324579,[[124.82,0.68],[124.81,14.64],[124.79,8.01346261],[124.78,1e-08],[124.77,6.87520716]],[[124.86,5.99150924],[124.89,8.0070462],[124.9,4.1805317],[124.91,29.71412045],[124.92,142.42733569]]]
["bitfinex","SOLUSD",1767139324777,[[124.82,0.68],[124.81,14.64],[124.79,8.01346261],[124.78,1e-08],[124.77,6.87520716]],[[124.89,8.0070462],[124.9,4.1805317],[124.91,29.71412045],[124.92,142.42733569],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767139325077,[[124.82,0.68],[124.81,14.64],[124.79,8.01346261],[124.78,1e-08],[124.77,6.87520716]],[[124.88,5.99207411],[124.89,8.0070462],[124.9,4.1805317],[124.91,29.71412045],[124.92,142.42733569]]]
["bitfinex","SOLUSD",1767139325294,[[124.82,0.68],[124.81,22.65182926],[124.79,20.03365654],[124.78,1e-08],[124.77,6.87520716]],[[124.87,14.00052644],[124.89,20.01864951],[124.9,4.1805317],[124.91,29.71412045],[124.92,142.42733569]]]
["bitfinex","SOLUSD",1767139325477,[[124.82,0.68],[124.81,22.65182926],[124.79,20.03365654],[124.78,1e-08],[124.77,6.87520716]],[[124.86,5.99207411],[124.87,8.00845233],[124.89,20.01864951],[124.9,4.1805317],[124.91,29.71412045]]]
["bitfinex","SOLUSD",1767139325999,[[124.82,0.68],[124.81,22.65182926],[124.79,20.03365654],[124.78,1e-08],[124.77,6.87520716]],[[124.85,0.69],[124.86,5.99207411],[124.87,8.00845233],[124.89,20.01864951],[124.9,4.1805317]]]
["bitfinex","SOLUSD",1767139326174,[[124.82,0.68],[124.81,22.65182926],[124.79,20.03365654],[124.78,6.67520717],[124.77,0.2]],[[124.85,0.69],[124.87,8.00845233],[124.89,20.01864951],[124.9,4.1805317],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139326494,[[124.82,0.68],[124.81,22.65182926],[124.79,20.03365654],[124.78,6.67520717],[124.77,0.2]],[[124.85,0.69],[124.87,8.00845233],[124.89,20.01864951],[124.9,4.1805317],[125.7,134.54645679]]]
["bitfinex","SOLUSD",1767139326899,[[124.82,8.6915311],[124.81,14.64],[124.79,20.03365654],[124.78,6.67520717],[124.77,0.2]],[[124.85,0.69],[124.87,8.00845233],[124.89,20.01864951],[124.9,4.1805317],[125.0,0.1]]]
["bitfinex","SOLUSD",1767139327092,[[124.82,8.6915311],[124.81,14.64],[124.79,20.03365654],[124.78,6.67520717],[124.77,0.2]],[[124.85,0.69],[124.87,8.00845233],[124.89,20.01864951],[125.0,0.1],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139327292,[[124.82,8.6915311],[124.81,14.64],[124.79,20.03365654],[124.78,6.67520717],[124.77,0.2]],[[124.85,0.69],[124.87,8.00845233],[124.89,20.01864951],[124.91,15.07412045],[124.92,146.60713368]]]
["bitfinex","SOLUSD",1767139327489,[[124.83,0.68],[124.82,8.0115311],[124.81,14.64],[124.79,15.02534553],[124.78,40.06872075]],[[124.89,0.69],[124.92,113.30378007],[124.94,8.96976378],[124.96,15.0],[124.97,55.11002606]]]
["bitfinex","SOLUSD",1767139327681,[[124.85,0.68],[124.84,14.64],[124.82,8.0115311],[124.8,6.67520716],[124.79,8.35013837]],[[124.88,5.99377499],[124.89,0.69],[124.9,8.00640512],[124.92,106.57979799],[124.93,21.36398208]]]
["bitfinex","SOLUSD",1767139327992,[[124.85,0.68],[124.84,14.64],[124.82,28.04037263],[124.8,6.67520716],[124.79,9.15148463]],[[124.89,0.69],[124.9,8.00640512],[124.92,126.5936876],[124.93,21.36398208],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767139328189,[[124.85,0.68],[124.84,14.64],[124.82,28.04037263],[124.8,6.67520716],[124.79,9.15148463]],[[124.88,5.99361517],[124.89,0.69],[124.9,8.00640512],[124.92,126.5936876],[124.93,21.36398208]]]
["bitfinex","SOLUSD",1767139328378,[[124.85,0.68],[124.84,14.64],[124.82,28.04037263],[124.8,6.67520716],[124.79,9.15148463]],[[124.89,0.69],[124.9,8.00640512],[124.92,126.5936876],[124.93,21.36398208]]]
["bitfinex","SOLUSD",1767139328379,[[124.85,0.68],[124.84,14.64],[124.82,28.04037263],[124.8,6.67520716],[124.79,9.15148463]],[[124.89,0.69],[124.9,8.00640512],[124.92,126.5936876],[124.93,14.64],[124.94,15.07412045]]]
["bitfinex","SOLUSD",1767139328898,[[124.85,0.68],[124.84,14.64],[124.82,28.04037263],[124.8,6.67520716],[124.79,9.15148463]],[[124.89,0.69],[124.9,8.00640512],[124.92,122.41388961],[124.93,14.64],[124.94,15.07412045]]]
["bitfinex","SOLUSD",1767139329099,[[124.85,0.68],[124.84,14.64],[124.82,28.04037263],[124.8,6.67520716],[124.79,9.15148463]],[[124.89,0.69],[124.9,8.00640512],[124.92,122.41388961],[124.93,14.64],[124.94,19.25313554]]]
["bitfinex","SOLUSD",1767139329404,[[124.85,0.68],[124.84,22.6499476],[124.82,20.02884153],[124.8,6.67520716],[124.79,9.15148463]],[[124.89,0.69],[124.9,8.00640512],[124.92,122.41388961],[124.93,14.64],[124.94,19.25313554]]]
["bitfinex","SOLUSD",1767139333412,[[124.84,15.32],[124.83,8.01069998],[124.82,20.02884153],[124.8,6.67520716],[124.79,8.35013837]],[[124.88,0.69],[124.89,8.00720333],[124.91,20.01491941],[124.92,102.4],[124.93,14.64]]]
["bitfinex","SOLUSD",1767139333581,[[124.84,15.32],[124.83,8.01069998],[124.82,20.02884153],[124.79,15.02534553],[124.77,8.77709797]],[[124.88,0.69],[124.89,8.00720333],[124.91,20.01491941],[124.92,102.4],[124.93,14.64]]]
["bitfinex","SOLUSD",1767139334009,[[124.84,15.32],[124.83,8.01069998],[124.82,20.02884153],[124.79,15.02534553],[124.78,40.06872075]],[[124.88,0.69],[124.89,8.00720333],[124.91,20.01491941],[124.92,102.4],[124.93,21.36398208]]]
["bitfinex","SOLUSD",1767139334497,[[124.84,15.32],[124.83,8.01069998],[124.82,20.02884153],[124.79,15.02534553],[124.78,48.94572876]],[[124.88,0.69],[124.89,8.00720333],[124.91,20.01491941],[124.92,102.4],[124.93,14.64]]]
["bitfinex","SOLUSD",1767139335685,[[124.85,0.68],[124.84,22.65022751],[124.82,20.02884153],[124.79,15.82669179],[124.78,40.06872075]],[[124.88,0.69],[124.9,8.00663067],[124.91,20.01491941],[124.92,102.4],[124.93,14.64]]]
["bitfinex","SOLUSD",1767139338481,[[124.85,0.68],[124.84,14.64],[124.79,15.82669179],[124.78,40.06872075],[124.69,15.2]],[[124.88,0.69],[124.9,8.00663067],[124.92,102.4],[124.93,34.65218849],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139338677,[[124.85,8.68943669],[124.84,14.64],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463]],[[124.88,0.69],[124.9,8.00663067],[124.92,102.4],[124.93,34.65218849],[125.03,39.99105361]]]
["bitfinex","SOLUSD",1767139338987,[[124.85,8.68943669],[124.84,14.64],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463]],[[124.88,0.69],[124.9,8.00663067],[124.92,102.4],[124.93,34.65218849],[124.95,63.48026838]]]
["bitfinex","SOLUSD",1767139339189,[[124.85,0.68],[124.84,22.64996606],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463]],[[124.88,0.69],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.95,63.48026838]]]
["bitfinex","SOLUSD",1767139340321,[[124.85,0.68],[124.84,22.64996606],[124.83,20.02667875],[124.8,40.06270391],[124.79,15.82669179]],[[124.88,0.69],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.95,63.48026838]]]
["bitfinex","SOLUSD",1767139340785,[[124.85,0.68],[124.84,22.64996606],[124.83,20.02667875],[124.8,40.06270391],[124.79,15.82669179]],[[124.89,0.71],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.95,63.48026838]]]
["bitfinex","SOLUSD",1767139341511,[[124.85,0.68],[124.84,22.64996606],[124.83,20.02667875],[124.8,40.06270391],[124.79,15.82669179]],[[124.89,0.71],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.94,12.52915346]]]
["bitfinex","SOLUSD",1767139343016,[[124.85,0.68],[124.84,22.64996606],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463]],[[124.89,0.71],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.94,12.52915346]]]
["bitfinex","SOLUSD",1767139343909,[[124.84,23.33996606],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463],[124.72,84.86205272]],[[124.89,0.71],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.94,12.52915346]]]
["bitfinex","SOLUSD",1767139344412,[[124.84,23.33996606],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463],[124.73,112.16004207]],[[124.89,0.71],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.94,12.52915346]]]
["bitfinex","SOLUSD",1767139345215,[[124.85,0.69],[124.84,22.64996606],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463]],[[124.89,0.71],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.94,12.52915346]]]
["bitfinex","SOLUSD",1767139346410,[[124.84,22.64996606],[124.83,20.02667875],[124.8,46.73791107],[124.79,9.15148463]],[[124.89,0.71],[124.9,8.00663067],[124.92,122.41342925],[124.93,14.64],[124.94,12.52915346]]]
["bitfinex","SOLUSD",1767139346411,[[124.84,14.64],[124.83,0.69],[124.82,8.01116245],[124.8,20.03050107],[124.79,15.02534553]],[[124.88,0.71],[124.89,8.00708124],[124.92,102.4],[124.93,54.66397709],[124.94,27.52915346]]]
["bitfinex","SOLUSD",1767139346617,[[124.84,14.64],[124.83,0.69],[124.82,8.01116245],[124.8,20.03050107],[124.79,8.35013837]],[[124.88,0.71],[124.89,8.00708124],[124.91,14.64],[124.92,102.4],[124.93,46.74795917]]]
["bitfinex","SOLUSD",1767139347117,[[124.84,14.64],[124.83,0.69],[124.82,8.01116245],[124.8,20.03050107],[124.79,8.35013837]],[[124.88,0.71],[124.89,8.00708124],[124.91,14.64],[124.92,102.4],[124.93,40.02397709]]]
["bitfinex","SOLUSD",1767139347410,[[124.85,3.97373613],[124.84,14.64],[124.83,0.69],[124.82,8.01116245],[124.81,3.97373613]],[[124.87,0.71],[124.88,8.00812649],[124.89,20.0176155],[124.9,3.97373613],[124.91,14.64]]]
["bitfinex","SOLUSD",1767139348815,[[124.8,8.01270606],[124.78,26.7093508],[124.75,0.2],[124.74,13.31551202],[124.73,7.76004207]],[[124.87,0.71],[124.88,28.02734493],[124.91,63.02046674],[124.93,27.23927208],[124.95,77.35266121]]]
["bitfinex","SOLUSD",1767139349022,[[124.82,3.97373613],[124.81,0.69],[124.8,22.65270606],[124.78,20.03414364],[124.77,40.27328837]],[[124.85,0.71],[124.86,9.95683765],[124.88,42.66734493],[124.9,6.72398208],[124.91,48.38046674]]]
["bitfinex","SOLUSD",1767139349206,[[124.82,3.97373613],[124.81,0.69],[124.8,22.65270606],[124.78,20.03414364],[124.77,48.62342674]],[[124.85,0.71],[124.87,3.97373613],[124.88,28.02734493],[124.89,14.64],[124.91,55.10444882]]]
["bitfinex","SOLUSD",1767139349519,[[124.82,3.97373613],[124.81,0.69],[124.8,8.01270606],[124.78,20.03414364],[124.77,48.62342674]],[[124.85,0.71],[124.86,8.00938457],[124.87,3.97373613],[124.88,20.01921844],[124.89,14.64]]]
["bitfinex","SOLUSD",1767139349716,[[124.82,3.97373613],[124.81,0.69],[124.8,22.65270606],[124.78,20.03414364],[124.77,48.62342674]],[[124.85,0.71],[124.86,8.00938457],[124.87,3.97373613],[124.88,20.01921844],[124.89,14.64]]]
["bitfinex","SOLUSD",1767139351114,[[124.82,3.97373613],[124.8,22.65270606],[124.78,20.03414364],[124.77,48.62342674],[110.61,11.13230748]],[[124.85,0.71],[124.86,8.00938457],[124.87,3.97373613],[124.88,20.01921844],[124.89,14.64]]]
["bitfinex","SOLUSD",1767139351319,[[124.82,4.66373613],[124.8,22.65270606],[124.78,20.03414364],[124.77,48.62342674],[124.08,704.49206199]],[[124.85,0.71],[124.86,8.00938457],[124.87,3.97373613],[124.88,20.01921844],[124.89,14.64]]]
["bitfinex","SOLUSD",1767139351616,[[124.84,4.66373613],[124.82,8.01116152],[124.81,3.97373613],[124.8,14.64],[124.78,1e-08]],[[124.89,4.68373613],[124.9,42.66241793],[124.91,48.38046674],[124.92,109.12398208],[124.93,5.51529]]]
["bitfinex","SOLUSD",1767139351923,[[124.85,3.97373613],[124.84,0.69],[124.82,8.01116152],[124.81,3.97373613],[124.8,20.03111743]],[[124.87,0.71],[124.88,5.98278327],[124.9,46.63615406],[124.91,8.35013837],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139352122,[[124.85,3.97373613],[124.84,0.69],[124.82,22.65116152],[124.81,3.97373613],[124.8,20.03111743]],[[124.87,0.71],[124.9,46.63615406],[124.91,8.35013837],[124.92,102.4],[124.93,52.26316377]]]
["bitfinex","SOLUSD",1767139352503,[[124.85,3.97373613],[124.84,0.69],[124.82,22.65116152],[124.81,3.97373613],[124.8,20.03111743]],[[124.87,0.71],[124.9,42.66241793],[124.91,8.35013837],[124.92,102.4],[124.93,52.26316377]]]
["bitfinex","SOLUSD",1767139352811,[[124.85,3.97373613],[124.84,0.69],[124.82,22.65116152],[124.81,3.97373613],[124.8,20.03111743]],[[124.87,0.71],[124.9,46.63615406],[124.91,8.35013837],[124.92,102.4],[124.93,52.26316377]]]
["bitfinex","SOLUSD",1767139353820,[[124.85,3.97373613],[124.84,0.69],[124.82,22.65116152],[124.81,3.97373613],[124.8,20.03111743]],[[124.87,0.71],[124.88,8.00778303],[124.9,34.65601281],[124.91,8.35013837],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139354025,[[124.85,3.97373613],[124.84,0.69],[124.82,22.65116152],[124.81,3.97373613],[124.8,20.03111743]],[[124.87,0.71],[124.88,8.00778303],[124.89,3.97373613],[124.9,34.65601281],[124.91,8.35013837]]]
["bitfinex","SOLUSD",1767139355522,[[124.85,3.97373613],[124.84,0.69],[124.82,22.65116152],[124.81,3.97373613],[124.8,20.03111743]],[[124.87,0.71],[124.88,8.00778303],[124.9,38.62974894],[124.91,8.35013837],[124.94,19.17901509]]]
["bitfinex","SOLUSD",1767139355746,[[124.85,4.66373613],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078],[124.77,49.42490145]],[[124.88,0.71],[124.89,8.00726904],[124.9,34.65601281],[124.91,8.35013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139355906,[[124.85,4.66373613],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078],[124.77,49.42490145]],[[124.88,0.71],[124.89,8.00726904],[124.9,38.62974894],[124.91,8.35013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139357614,[[124.83,8.01081076],[124.82,14.64],[124.81,20.02957465],[124.77,49.42490145],[124.72,144.48788301]],[[124.88,0.71],[124.89,8.00726904],[124.9,34.65601281],[124.91,8.35013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139357816,[[124.85,3.97373613],[124.84,0.69],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078]],[[124.88,0.71],[124.89,8.00726904],[124.9,38.62974894],[124.91,8.35013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139358118,[[124.85,3.97373613],[124.84,0.69],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078]],[[124.88,0.71],[124.89,11.98100517],[124.9,34.65601281],[124.91,8.35013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139358327,[[124.84,4.66373613],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078],[124.77,58.30190946]],[[124.88,0.71],[124.89,11.98100517],[124.9,34.65601281],[124.91,8.35013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139358527,[[124.84,4.66373613],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078],[124.77,58.30190946]],[[124.88,0.71],[124.89,11.98100517],[124.9,20.01601281],[124.91,8.35013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139358834,[[124.85,3.97373613],[124.84,0.69],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078]],[[124.88,0.71],[124.89,8.00726904],[124.9,23.98974894],[124.91,22.99013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139359921,[[124.85,4.66373613],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078],[124.72,202.8331107]],[[124.88,0.71],[124.89,8.00726904],[124.9,23.98974894],[124.91,22.99013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139360327,[[124.85,4.66373613],[124.83,8.01081076],[124.82,14.64],[124.81,24.00331078],[124.76,75.81551202]],[[124.88,0.71],[124.89,8.00726904],[124.9,23.98974894],[124.91,22.99013837],[124.93,46.74787377]]]
["bitfinex","SOLUSD",1767139360851,[[124.87,3.97373613],[124.85,8.00942513],[124.83,20.02660297],[124.82,14.64],[124.81,3.97373613]],[[124.91,0.71],[124.92,20.01329782],[124.93,6.72398208],[124.94,4.17901509],[124.95,8.96976378]]]
["bitfinex","SOLUSD",1767139361138,[[124.89,3.97373613],[124.88,0.69],[124.85,22.64942513],[124.82,7.47636082],[124.81,3.97373613]],[[124.91,0.71],[124.92,8.00528034],[124.93,3.97373613],[124.94,4.17901509],[124.95,29.71412045]]]
["bitfinex","SOLUSD",1767139361320,[[124.88,4.66373613],[124.85,22.64942513],[124.82,7.47636082],[124.81,3.97373613],[124.73,178.44]],[[124.91,0.71],[124.92,8.00528034],[124.93,3.97373613],[124.94,4.17901509],[124.95,29.71412045]]]
["bitfinex","SOLUSD",1767139361518,[[124.88,4.66373613],[124.85,22.64942513],[124.83,20.02614001],[124.82,0.80115366],[124.81,10.64894329]],[[124.91,0.71],[124.92,8.00528034],[124.93,3.97373613],[124.94,24.18915376],[124.95,15.07412045]]]
["bitfinex","SOLUSD",1767139361711,[[124.88,4.66373613],[124.85,22.64942513],[124.83,20.02614001],[124.82,0.80115366],[124.81,10.64894329]],[[124.91,8.71593604],[124.93,3.97373613],[124.94,18.81901509],[124.95,15.07412045],[125.09,73.26717325]]]
["bitfinex","SOLUSD",1767139361912,[[124.88,3.97373613],[124.87,0.69],[124.85,22.64942513],[124.83,20.02614001],[124.82,6.67520716]],[[124.9,0.71],[124.91,8.00593604],[124.93,23.98549455],[124.94,4.17901509],[124.95,15.07412045]]]
["bitfinex","SOLUSD",1767139362112,[[124.88,3.97373613],[124.87,0.69],[124.85,22.64942513],[124.83,20.02614001],[124.82,6.67520716]],[[124.9,0.71],[124.91,8.00593604],[124.93,23.98549455],[124.94,18.81901509],[124.95,15.07412045]]]
["bitfinex","SOLUSD",1767139362308,[[124.89,4.66373613],[124.87,8.00793404],[124.85,34.6638867],[124.83,8.35013837],[124.82,6.67520716]],[[124.92,0.71],[124.93,8.00448251],[124.95,20.00844942],[124.96,46.73840708],[124.97,111.46976378]]]
["bitfinex","SOLUSD",1767139362552,[[124.89,4.66373613],[124.87,8.00793404],[124.85,34.6638867],[124.83,8.35013837],[124.82,6.67520716]],[[124.92,0.71],[124.93,8.00448251],[124.94,3.97373613],[124.95,34.64844942],[124.96,46.73840708]]]
["bitfinex","SOLUSD",1767139363106,[[124.9,3.97373613],[124.89,0.69],[124.88,8.007666],[124.86,20.02186247],[124.85,14.64]],[[124.92,0.71],[124.93,8.00448251],[124.95,38.62218555],[124.96,46.73840708],[124.99,13.45464567]]]
["bitfinex","SOLUSD",1767139363310,[[124.91,3.97373613],[124.9,0.69],[124.88,8.007666],[124.81,53.71026695],[124.76,104.6]],[[124.94,8.00402534],[124.95,14.64],[124.96,10.69771821],[124.97,126.68361244],[124.99,45.51992772]]]
["bitfinex","SOLUSD",1767139363643,[[124.92,3.97373613],[124.91,0.69],[124.88,26.62140213],[124.87,20.02033702],[124.85,6.67520716]],[[124.94,0.71],[124.95,14.64],[124.97,130.65734857],[124.98,0.1],[124.99,46.7286198]]]
["bitfinex","SOLUSD",1767139363844,[[124.92,3.97373613],[124.91,0.69],[124.89,22.64681112],[124.88,3.97373613],[124.87,20.02033702]],[[124.94,0.71],[124.95,22.64348975],[124.97,130.65734857],[124.98,0.1],[124.99,55.07875817]]]
["bitfinex","SOLUSD",1767139364235,[[124.91,4.66373613],[124.89,22.64681112],[124.88,3.97373613],[124.87,20.02033702],[124.65,51.11443622]],[[124.94,0.71],[124.95,22.64348975],[124.96,3.97373613],[124.97,126.68361244],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139364415,[[124.92,3.97373613],[124.91,0.69],[124.89,22.64681112],[124.88,3.97373613],[124.87,20.02033702]],[[124.94,0.71],[124.95,22.64348975],[124.97,130.65734857],[124.98,0.1],[125.0,15.1]]]
["bitfinex","SOLUSD",1767139364615,[[124.92,2.54035404],[124.91,0.69],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702]],[[124.94,0.71],[124.95,22.64348975],[124.97,129.22396648],[124.98,0.1],[125.0,15.1]]]
["bitfinex","SOLUSD",1767139365336,[[124.91,3.23035404],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702],[124.81,77.47381698]],[[124.94,0.71],[124.95,22.64348975],[124.97,129.22396648],[124.98,0.1],[124.99,48.35477609]]]
["bitfinex","SOLUSD",1767139365637,[[124.91,3.23035404],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702],[124.81,77.47381698]],[[124.94,0.71],[124.95,22.64348975],[124.97,125.04622433],[124.98,0.1],[124.99,48.35477609]]]
["bitfinex","SOLUSD",1767139365838,[[124.91,3.23035404],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702],[124.81,77.47381698]],[[124.94,0.71],[124.95,22.64348975],[124.97,125.04622433],[124.98,0.1],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139366139,[[124.91,3.23035404],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702],[124.81,77.47381698]],[[124.94,0.71],[124.95,8.00348975],[124.96,2.54035404],[124.97,125.04622433],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139366140,[[124.91,3.23035404],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702],[124.81,77.47381698]],[[124.94,0.71],[124.95,8.00348975],[124.96,2.54035404],[124.97,137.14587029],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139367142,[[124.91,3.23035404],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702],[124.81,53.37381698]],[[124.94,0.71],[124.95,8.00348975],[124.96,2.54035404],[124.97,137.14587029],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139367340,[[124.91,3.23035404],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702],[124.81,77.47381698]],[[124.94,0.71],[124.95,8.00348975],[124.96,2.54035404],[124.97,137.14587029],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139367547,[[124.92,2.54035404],[124.91,0.69],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702]],[[124.94,0.71],[124.95,8.00348975],[124.97,137.14587029],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139367548,[[124.92,2.54035404],[124.91,0.69],[124.89,22.64681112],[124.88,2.54035404],[124.87,20.02033702]],[[124.94,0.71],[124.95,8.00348975],[124.97,139.68622433],[124.98,0.1],[125.09,81.84705253]]]
["bitfinex","SOLUSD",1767139367721,[[124.92,3.25035404],[124.89,14.64],[124.88,22.55886637],[124.85,46.72158168],[124.83,17.22714638]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,0.1],[124.99,72.53467251]]]
["bitfinex","SOLUSD",1767139367913,[[124.92,3.25035404],[124.89,14.64],[124.88,22.55886637],[124.85,46.72158168],[124.83,17.22714638]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,14.74],[124.99,72.53467251]]]
["bitfinex","SOLUSD",1767139368117,[[124.92,3.25035404],[124.91,8.0056459],[124.89,14.64],[124.88,22.55886637],[124.85,46.72158168]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,14.74],[124.99,72.53467251]]]
["bitfinex","SOLUSD",1767139368118,[[124.92,3.25035404],[124.91,8.0056459],[124.89,14.64],[124.88,22.55886637],[124.85,46.72158168]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139368317,[[124.92,3.25035404],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[124.85,46.72158168]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,20.10368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139368526,[[124.92,3.25035404],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[124.85,46.72158168]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139371719,[[124.93,2.54035404],[124.92,0.71],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139375048,[[124.92,3.25035404],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[111.58,104.2]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139375344,[[124.93,2.54035404],[124.92,0.71],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139375948,[[124.92,0.71],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[124.79,104.4]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139376116,[[124.93,2.54035404],[124.92,0.71],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139379251,[[124.92,0.71],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139379252,[[124.92,3.25035404],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[124.14,155.34764029]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139380456,[[124.92,3.25035404],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[124.59,57.7005521]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139381455,[[124.92,3.25035404],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[124.8,117.71551202]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139381946,[[124.93,2.54035404],[124.92,0.71],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139382147,[[124.93,3.26035404],[124.9,8.00609569],[124.89,14.64],[124.88,22.55886637],[124.81,53.37381698]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,52.53196903]]]
["bitfinex","SOLUSD",1767139382322,[[124.93,3.26035404],[124.9,8.00609569],[124.88,22.55886637],[124.81,53.37381698],[123.44,0.2016]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,48.35477609]]]
["bitfinex","SOLUSD",1767139382524,[[124.93,3.26035404],[124.9,22.62609569],[124.88,22.55886637],[124.81,53.37381698],[123.44,0.2016]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,48.35477609]]]
["bitfinex","SOLUSD",1767139382862,[[124.93,3.26035404],[124.91,8.00573611],[124.9,14.62],[124.88,22.55886637],[124.81,53.37381698]],[[124.95,0.7],[124.96,8.00283942],[124.97,2.64035404],[124.98,34.74368973],[124.99,48.35477609]]]
["bitfinex","SOLUSD",1767139383265,[[124.93,0.72],[124.91,10.54609015],[124.9,14.62],[124.88,22.55886637],[124.81,53.37381698]],[[124.95,0.7],[124.96,10.54319346],[124.97,0.1],[124.98,34.74368973],[124.99,48.35477609]]]
["bitfinex","SOLUSD",1767139383748,[[124.93,0.72],[124.92,2.54035404],[124.91,8.00573611],[124.9,14.62],[124.89,20.01655124]],[[124.95,0.7],[124.97,2.64035404],[124.98,34.74368973],[125.02,166.75142375],[125.09,57.9135801]]]
["bitfinex","SOLUSD",1767139383968,[[124.93,0.72],[124.92,2.54035404],[124.91,8.00573611],[124.9,14.62],[124.89,20.01655124]],[[124.95,0.7],[124.97,2.64035404],[124.98,34.74368973],[125.01,36.70542561],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139384125,[[124.93,0.72],[124.91,10.54609015],[124.9,14.62],[124.89,20.01655124],[124.65,51.11443622]],[[124.95,0.7],[124.97,2.64035404],[124.98,34.74368973],[125.01,36.70542561],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139384330,[[124.93,0.72],[124.91,10.54609015],[124.9,14.62],[124.89,20.01655124],[124.78,1e-08]],[[124.95,0.7],[124.97,2.64035404],[124.98,34.74368973],[125.01,36.70542561],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139384627,[[124.92,0.72],[124.91,10.54609015],[124.9,14.62],[124.89,20.01655124],[124.78,1e-08]],[[124.95,0.7],[124.97,2.64035404],[124.98,34.74368973],[125.01,36.70542561],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139384848,[[124.92,0.72],[124.91,10.54609015],[124.9,14.62],[124.89,20.01655124],[124.82,37.41551202]],[[124.95,0.7],[124.97,2.64035404],[124.98,34.74368973],[125.01,36.70542561],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139385047,[[124.93,0.72],[124.92,10.54525299],[124.9,34.63523485],[124.87,40.03958719],[124.82,37.41551202]],[[124.96,0.66],[124.97,10.64254152],[124.98,34.74368973],[125.01,12.52741603],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139385256,[[124.94,0.72],[124.93,2.54035404],[124.91,8.0054672],[124.9,34.63523485],[124.87,40.03958719]],[[124.96,0.66],[124.97,8.10218748],[124.98,37.28404377],[125.01,12.52741603],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139385459,[[124.94,0.72],[124.91,8.0054672],[124.9,34.63523485],[124.87,40.03958719]],[[124.96,0.66],[124.97,8.10218748],[124.98,37.28404377],[125.01,12.52741603],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139385460,[[124.94,0.72],[124.92,2.54035404],[124.91,8.0054672],[124.9,34.63523485],[124.87,40.03958719]],[[124.96,0.66],[124.97,10.64254152],[124.98,34.74368973],[125.01,12.52741603],[125.02,160.0351956]]]
["bitfinex","SOLUSD",1767139385825,[[124.94,0.72],[124.92,2.54035404],[124.91,8.0054672],[124.9,34.63523485],[124.87,40.03958719]],[[124.96,0.66],[124.97,10.64254152],[124.98,34.74368973],[125.01,12.52741603],[125.02,184.49434101]]]
["bitfinex","SOLUSD",1767139386646,[[124.94,0.72],[124.92,2.54035404],[124.91,8.0054672],[124.9,34.63523485],[124.87,40.03958719]],[[124.96,0.66],[124.97,10.64254152],[124.98,20.10368973],[125.01,12.52741603],[125.02,184.49434101]]]
["bitfinex","SOLUSD",1767139386854,[[124.94,0.72],[124.92,2.54035404],[124.91,8.0054672],[124.9,34.63523485],[124.87,40.03958719]],[[124.96,0.66],[124.97,10.64254152],[124.98,20.10368973],[124.99,14.62],[125.01,12.52741603]]]
["bitfinex","SOLUSD",1767139387956,[[124.94,0.72],[124.91,8.0054672],[124.9,34.63523485],[124.87,40.03958719],[111.56,10.80627642]],[[124.96,0.66],[124.97,10.64254152],[124.98,20.10368973],[124.99,14.62],[125.01,12.52741603]]]
["bitfinex","SOLUSD",1767139388270,[[124.91,11.26582124],[124.9,14.62],[124.88,22.55835879],[124.87,40.03958719],[124.76,0.2]],[[124.95,0.66],[124.96,10.54309758],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139388429,[[124.92,0.72],[124.91,10.54582124],[124.9,14.62],[124.88,22.55835879],[124.87,40.03958719]],[[124.95,0.66],[124.96,10.54309758],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139388631,[[124.92,0.72],[124.91,10.54582124],[124.9,14.62],[124.89,20.01709657],[124.88,2.54035404]],[[124.95,0.66],[124.96,10.54309758],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139393571,[[124.92,3.26035404],[124.91,8.0054672],[124.9,14.62],[124.89,20.01709657],[124.88,2.54035404]],[[124.95,0.66],[124.96,10.54309758],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139393763,[[124.92,3.26035404],[124.91,8.0054672],[124.9,14.62],[124.89,20.01709657],[124.88,2.54035404]],[[124.95,0.66],[124.96,8.00274354],[124.97,2.64035404],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139393944,[[124.93,0.72],[124.92,2.54035404],[124.91,8.0054672],[124.9,14.62],[124.89,20.01709657]],[[124.95,0.66],[124.96,8.00274354],[124.97,2.64035404],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139394567,[[124.93,0.72],[124.91,8.0054672],[124.9,14.62],[124.89,20.01709657],[124.74,37.30252004]],[[124.95,0.66],[124.96,8.00274354],[124.97,2.64035404],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139394769,[[124.91,2.54035404],[124.9,22.62614922],[124.89,20.01709657],[124.85,62.3],[124.84,30.93103644]],[[124.95,0.66],[124.96,10.54309758],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139395061,[[124.91,3.26035404],[124.9,22.62614922],[124.89,20.01709657],[124.86,8.35013837],[124.85,62.3]],[[124.95,0.66],[124.96,10.54309758],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139395466,[[124.92,0.72],[124.91,2.54035404],[124.9,22.62614922],[124.89,20.01709657],[124.86,8.35013837]],[[124.95,0.66],[124.96,10.54309758],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139396348,[[124.92,0.72],[124.9,25.16650326],[124.89,20.01709657],[124.86,8.35013837],[124.78,55.06806399]],[[124.95,3.20035404],[124.96,8.00274354],[124.97,0.1],[124.98,20.10368973],[124.99,14.62]]]
["bitfinex","SOLUSD",1767139396559,[[124.87,8.00821097],[124.84,40.04915075],[124.83,6.688872],[124.82,8.87700801],[124.81,2.54035404]],[[124.92,0.71],[124.93,2.54035404],[124.95,8.00347279],[124.96,14.62],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139396871,[[124.89,0.68],[124.88,2.54035404],[124.87,22.62821097],[124.85,8.35013837],[124.84,40.04915075]],[[124.92,0.71],[124.93,2.54035404],[124.95,8.00347279],[124.96,14.62],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139397045,[[124.87,22.62821097],[124.86,20.02173361],[124.85,8.35013837],[124.84,40.04915075],[124.7,19.33]],[[124.92,0.71],[124.93,2.54035404],[124.95,28.01147599],[124.96,14.62],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139397242,[[124.87,17.84035404],[124.86,8.00891139],[124.85,8.35013837],[124.84,20.02529259],[124.81,71.52929983]],[[124.91,0.71],[124.92,2.54035404],[124.95,30.55183003],[124.97,0.1],[124.99,21.71296039]]]
["bitfinex","SOLUSD",1767139397460,[[124.87,15.3],[124.86,8.00891139],[124.85,8.35013837],[124.84,20.02529259],[124.82,6.68894579]],[[124.91,2.54035404],[124.94,14.62],[124.95,30.55183003],[124.97,0.1],[124.99,21.71296039]]]
["bitfinex","SOLUSD",1767139397768,[[124.88,0.68],[124.86,25.16926543],[124.85,8.35013837],[124.84,20.02529259],[124.82,6.68894579]],[[124.91,3.25035404],[124.94,14.62],[124.95,30.55183003],[124.97,0.1],[124.98,55.10737484]]]
["bitfinex","SOLUSD",1767139397945,[[124.88,0.68],[124.86,17.16035404],[124.85,8.35013837],[124.84,20.02529259],[124.82,6.68894579]],[[124.91,3.25035404],[124.94,14.62],[124.95,30.55183003],[124.97,0.1],[124.98,55.10737484]]]
["bitfinex","SOLUSD",1767139398146,[[124.89,0.68],[124.88,10.54796003],[124.86,14.62],[124.85,8.35013837],[124.82,6.68894579]],[[124.92,0.71],[124.93,2.54035404],[124.94,8.00433095],[124.95,34.6280032],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139399065,[[124.89,0.68],[124.87,8.0077662],[124.86,34.64185452],[124.85,8.35013837],[124.83,40.05288704]],[[124.92,0.71],[124.93,2.54035404],[124.95,34.6280032],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139399066,[[124.89,0.68],[124.87,8.0077662],[124.86,34.64185452],[124.85,8.35013837],[124.83,40.05288704]],[[124.92,0.71],[124.93,10.54519579],[124.95,34.6280032],[124.97,0.1],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139399248,[[124.89,0.68],[124.87,8.0077662],[124.86,34.64185452],[124.85,8.35013837],[124.83,40.05288704]],[[124.92,0.71],[124.93,10.54519579],[124.95,34.6280032],[124.97,0.1],[125.04,40.60262825]]]
["bitfinex","SOLUSD",1767139399454,[[124.89,0.68],[124.88,2.54035404],[124.87,8.0077662],[124.86,34.64185452],[124.85,8.35013837]],[[124.92,0.71],[124.93,10.54519579],[124.95,34.6280032],[124.97,0.1],[124.98,61.82033523]]]
["bitfinex","SOLUSD",1767139399984,[[124.89,0.68],[124.88,2.54035404],[124.87,8.0077662],[124.86,34.64185452],[124.85,8.35013837]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,34.6280032],[124.97,0.1],[124.98,61.82033523]]]
["bitfinex","SOLUSD",1767139400147,[[124.89,0.68],[124.88,10.54801348],[124.86,34.64185452],[124.85,8.35013837],[123.77,115.40110421]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,34.6280032],[124.97,0.1],[124.98,61.82033523]]]
["bitfinex","SOLUSD",1767139400347,[[124.89,0.68],[124.88,10.54801348],[124.86,34.64185452],[124.85,8.35013837],[124.81,73.71736205]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,34.6280032],[124.97,0.1],[124.98,61.82033523]]]
["bitfinex","SOLUSD",1767139401362,[[124.89,0.68],[124.88,10.54801348],[124.86,34.64185452],[124.85,8.35013837],[124.83,46.74183283]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,34.6280032],[124.97,0.1],[124.98,61.82033523]]]
["bitfinex","SOLUSD",1767139401878,[[124.89,0.68],[124.88,8.00765944],[124.87,2.54035404],[124.86,34.64185452],[124.85,8.35013837]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,34.6280032],[124.97,0.1],[124.98,61.82033523]]]
["bitfinex","SOLUSD",1767139404188,[[124.89,0.68],[124.88,8.00765944],[124.86,34.64185452],[124.85,8.35013837],[111.22,0.45]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,34.6280032],[124.97,0.1],[124.98,61.82033523]]]
["bitfinex","SOLUSD",1767139404366,[[124.89,0.68],[124.88,8.00765944],[124.87,2.54035404],[124.86,34.64185452],[124.85,8.35013837]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,34.6280032],[124.97,6.81296039],[124.98,55.10737484]]]
["bitfinex","SOLUSD",1767139404566,[[124.89,0.68],[124.88,8.00765944],[124.87,2.54035404],[124.86,34.64185452],[124.85,8.35013837]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,37.16835724],[124.97,6.81296039],[124.98,55.10737484]]]
["bitfinex","SOLUSD",1767139404970,[[124.89,0.68],[124.88,8.00756068],[124.87,2.54035404],[124.86,34.64185452],[124.85,8.35013837]],[[124.92,3.25035404],[124.93,8.00484175],[124.95,37.16835724],[124.97,6.81296039],[124.98,55.10737484]]]
["bitfinex","SOLUSD",1767139405176,[[124.88,0.68],[124.87,2.54035404],[124.86,34.64185452],[124.85,8.35013837],[124.81,73.71736205]],[[124.91,0.71],[124.92,10.54550316],[124.95,37.16835724],[124.97,6.81296039],[124.98,55.10737484]]]
["bitfinex","SOLUSD",1767139405386,[[124.88,0.68],[124.87,2.54035404],[124.86,34.64185452],[124.85,8.35013837],[124.82,8.87700801]],[[124.91,0.71],[124.92,10.54550316],[124.95,37.16835724],[124.97,6.81296039],[124.98,64.07713862]]]
["bitfinex","SOLUSD",1767139405590,[[124.88,0.68],[124.87,10.54831046],[124.86,34.64185452],[124.85,8.35013837],[124.82,8.87700801]],[[124.91,0.71],[124.92,2.54035404],[124.93,8.00477294],[124.95,34.6280032],[124.97,6.81296039]]]
["bitfinex","SOLUSD",1767139406383,[[124.88,0.68],[124.87,10.54831046],[124.86,34.64185452],[124.85,8.35013837],[124.84,6.68894579]],[[124.91,0.71],[124.92,2.54035404],[124.93,8.00477294],[124.95,34.6280032],[124.97,6.81296039]]]
["bitfinex","SOLUSD",1767139407683,[[124.88,0.68],[124.87,8.00795642],[124.86,34.64185452],[124.85,8.35013837],[124.83,46.74183283]],[[124.91,0.71],[124.92,2.54035404],[124.93,8.00477294],[124.95,34.6280032],[124.96,6.71296039]]]
["bitfinex","SOLUSD",1767139407881,[[124.87,11.22831046],[124.86,34.64185452],[124.83,46.74183283],[124.79,13.31551202],[124.77,24.3]],[[124.91,0.71],[124.92,10.54549879],[124.95,37.16835724],[124.96,15.06309876],[124.99,33.96993567]]]
["bitfinex","SOLUSD",1767139408088,[[124.87,11.22831046],[124.86,34.64185452],[124.83,46.74183283],[124.82,8.35013837],[124.79,13.31551202]],[[124.91,0.71],[124.92,10.54549879],[124.95,37.16835724],[124.96,15.06309876],[124.99,33.96993567]]]
["bitfinex","SOLUSD",1767139408661,[[124.88,0.68],[124.87,10.54831046],[124.86,34.64185452],[124.83,46.74183283],[124.82,8.35013837]],[[124.91,0.71],[124.92,10.54549879],[124.95,37.16835724],[124.96,15.06309876],[124.99,33.96993567]]]
["bitfinex","SOLUSD",1767139409688,[[124.88,0.68],[124.87,10.54865964],[124.86,14.62],[124.84,20.02475148],[124.83,46.74183283]],[[124.91,0.71],[124.92,10.54549879],[124.94,20.01064501],[124.95,17.16035404],[124.96,15.06309876]]]
["bitfinex","SOLUSD",1767139410283,[[124.88,0.68],[124.87,10.54865964],[124.86,14.62],[124.85,20.02358384],[124.83,46.74183283]],[[124.91,0.71],[124.92,10.54549879],[124.94,20.01064501],[124.95,17.16035404],[124.96,15.06309876]]]
["bitfinex","SOLUSD",1767139410987,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,46.74183283]],[[124.91,0.71],[124.92,10.54549879],[124.94,20.01064501],[124.95,17.16035404],[124.96,15.06309876]]]
["bitfinex","SOLUSD",1767139411389,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,46.74183283]],[[124.91,3.25035404],[124.92,8.00514475],[124.94,20.01064501],[124.95,17.16035404],[124.96,15.06309876]]]
["bitfinex","SOLUSD",1767139412582,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.25035404],[124.92,8.00514475],[124.94,20.01064501],[124.95,23.87331443],[124.96,8.35013837]]]
["bitfinex","SOLUSD",1767139414084,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.93,8.00477063],[124.94,20.01064501],[124.95,23.87331443],[124.96,8.35013837]]]
["bitfinex","SOLUSD",1767139414290,[[124.88,0.68],[124.87,10.54865964],[124.86,14.62],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.92,2.54035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404]]]
["bitfinex","SOLUSD",1767139415892,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.25035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139416082,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.25035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404],[125.25,79.94330195]]]
["bitfinex","SOLUSD",1767139416391,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.25035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404],[125.06,54.32628988]]]
["bitfinex","SOLUSD",1767139418388,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.25035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404],[124.99,20.51529]]]
["bitfinex","SOLUSD",1767139419895,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.92,2.54035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404]]]
["bitfinex","SOLUSD",1767139420193,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.25035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139420393,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.25035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139420881,[[124.88,0.68],[124.87,8.0083056],[124.86,17.16035404],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.92,2.54035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404]]]
["bitfinex","SOLUSD",1767139423593,[[124.88,0.68],[124.87,10.54865964],[124.86,14.62],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.92,2.54035404],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404]]]
["bitfinex","SOLUSD",1767139426302,[[124.88,0.68],[124.87,10.54865964],[124.86,14.62],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.93,8.00477063],[124.94,20.01064501],[124.95,17.16035404],[125.04,58.64215582]]]
["bitfinex","SOLUSD",1767139426495,[[124.88,0.68],[124.87,11.98029761],[124.86,14.62],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.92,3.97199201],[124.93,8.00477063],[124.94,20.01064501],[124.95,18.59199201]]]
["bitfinex","SOLUSD",1767139427505,[[124.88,0.68],[124.87,8.0083056],[124.86,14.62],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,0.71],[124.92,11.97717953],[124.94,20.01064501],[124.95,18.59199201],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139427803,[[124.88,0.68],[124.87,8.0083056],[124.86,18.59199201],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,4.68199201],[124.92,8.00518752],[124.94,20.01064501],[124.95,18.59199201],[124.96,15.08150876]]]
["bitfinex","SOLUSD",1767139428673,[[124.88,0.68],[124.87,8.0083056],[124.86,18.59199201],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,4.68199201],[124.92,8.00518752],[124.94,20.01064501],[124.95,18.59199201],[124.96,8.35013837]]]
["bitfinex","SOLUSD",1767139429600,[[124.88,0.68],[124.87,8.0083056],[124.86,14.62],[124.85,20.02358384],[124.83,40.05288704]],[[124.91,3.97199201],[124.92,8.00518752],[124.94,20.01064501],[124.95,18.59199201],[124.96,8.35013837]]]
["bitfinex","SOLUSD",1767139429801,[[124.86,22.62865253],[124.84,3.97199201],[124.83,60.07904393],[124.82,8.35013837],[124.81,10.67872807]],[[124.88,0.66],[124.89,3.97199201],[124.91,8.00599466],[124.93,20.01200863],[124.95,25.3233624]]]
["bitfinex","SOLUSD",1767139430000,[[124.86,14.62],[124.85,8.69933174],[124.84,3.97199201],[124.83,60.07904393],[124.82,8.35013837]],[[124.88,0.66],[124.89,3.97199201],[124.91,8.00599466],[124.93,20.01200863],[124.95,25.3233624]]]
["bitfinex","SOLUSD",1767139430193,[[124.86,14.62],[124.85,8.69933174],[124.84,3.97199201],[124.83,20.02615689],[124.82,8.35013837]],[[124.88,0.66],[124.89,3.97199201],[124.91,8.00599466],[124.93,20.01200863],[124.95,25.3233624]]]
["bitfinex","SOLUSD",1767139430401,[[124.86,15.31],[124.85,8.00933174],[124.84,3.97199201],[124.83,20.02615689],[124.82,8.35013837]],[[124.88,0.66],[124.89,3.97199201],[124.91,8.00599466],[124.92,14.62],[124.93,20.01200863]]]
["bitfinex","SOLUSD",1767139431112,[[124.85,0.69],[124.84,8.00997232],[124.83,38.6181489],[124.82,8.35013837],[124.8,40.06224068]],[[124.88,0.66],[124.89,3.97199201],[124.91,8.00599466],[124.92,34.63359273],[124.96,78.36506314]]]
["bitfinex","SOLUSD",1767139431293,[[124.85,0.69],[124.84,8.00997232],[124.83,38.6181489],[124.82,8.35013837],[124.8,46.76897674]],[[124.88,0.66],[124.89,3.97199201],[124.91,8.00599466],[124.92,34.63359273],[124.96,87.33482692]]]
["bitfinex","SOLUSD",1767139431802,[[124.86,0.69],[124.85,8.00933558],[124.84,3.97199201],[124.83,34.64615689],[124.82,8.35013837]],[[124.89,4.63199201],[124.91,8.00599466],[124.92,34.63359273],[124.96,87.33482692],[125.03,8.03]]]
["bitfinex","SOLUSD",1767139432402,[[124.86,0.69],[124.85,8.00933558],[124.84,3.97199201],[124.83,34.64615689],[124.82,8.35013837]],[[124.89,0.66],[124.9,3.97199201],[124.91,8.00599466],[124.92,34.63359273],[124.96,87.33482692]]]
["bitfinex","SOLUSD",1767139433108,[[124.86,0.69],[124.85,11.98132759],[124.83,14.62],[124.82,8.35013837],[124.81,10.67872807]],[[124.9,0.66],[124.91,3.97199201],[124.92,22.62532692],[124.94,20.0106866],[124.96,48.36506314]]]
["bitfinex","SOLUSD",1767139433282,[[124.86,0.69],[124.85,32.00535642],[124.83,14.62],[124.82,8.35013837],[124.81,10.67872807]],[[124.9,0.66],[124.91,3.97199201],[124.92,22.62532692],[124.94,20.0106866],[124.96,48.36506314]]]
["bitfinex","SOLUSD",1767139433482,[[124.86,0.69],[124.85,28.03336441],[124.83,14.62],[124.82,8.35013837],[124.81,10.67872807]],[[124.9,0.66],[124.91,3.97199201],[124.92,22.62532692],[124.94,20.0106866],[124.96,48.36506314]]]
["bitfinex","SOLUSD",1767139433678,[[124.87,0.69],[124.86,8.00886846],[124.85,23.99602084],[124.83,14.62],[124.82,8.35013837]],[[124.9,0.66],[124.91,3.97199201],[124.92,22.62532692],[124.94,20.0106866],[124.96,48.36506314]]]
["bitfinex","SOLUSD",1767139433914,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,14.62],[124.82,8.35013837]],[[124.9,0.66],[124.91,3.97199201],[124.92,22.62532692],[124.94,20.0106866],[124.96,48.36506314]]]
["bitfinex","SOLUSD",1767139434578,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,14.62],[124.82,15.05687443]],[[124.9,0.66],[124.91,3.97199201],[124.92,8.00532692],[124.94,20.0106866],[124.95,3.97199201]]]
["bitfinex","SOLUSD",1767139434780,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,21.32673606],[124.82,8.35013837]],[[124.9,0.66],[124.91,3.97199201],[124.92,8.00532692],[124.94,34.6306866],[124.95,3.97199201]]]
["bitfinex","SOLUSD",1767139434980,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,14.62],[124.82,15.05687443]],[[124.9,0.66],[124.91,3.97199201],[124.92,8.00532692],[124.94,34.6306866],[124.95,3.97199201]]]
["bitfinex","SOLUSD",1767139435205,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,14.62],[124.82,15.05687443]],[[124.9,0.66],[124.91,3.97199201],[124.92,8.00532692],[124.94,20.0106866],[124.95,3.97199201]]]
["bitfinex","SOLUSD",1767139435412,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,21.32673606],[124.82,8.35013837]],[[124.9,0.66],[124.91,3.97199201],[124.92,8.00532692],[124.94,34.6306866],[124.95,3.97199201]]]
["bitfinex","SOLUSD",1767139435897,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,21.32673606],[124.82,8.35013837]],[[124.9,0.66],[124.92,8.00532692],[124.94,34.6306866],[124.95,3.97199201],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767139436102,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,21.32673606],[124.82,8.35013837]],[[124.9,0.66],[124.91,3.97199201],[124.92,8.00532692],[124.94,34.6306866],[124.95,3.97199201]]]
["bitfinex","SOLUSD",1767139439193,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,21.32673606],[124.82,17.22714638]],[[124.9,0.66],[124.92,8.00532692],[124.94,34.6306866],[124.95,3.97199201]]]
["bitfinex","SOLUSD",1767139439194,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.83,21.32673606],[124.82,17.22714638]],[[124.9,0.66],[124.92,11.97731893],[124.94,34.6306866],[124.95,10.7033624],[124.96,48.36506314]]]
["bitfinex","SOLUSD",1767139440306,[[124.87,0.69],[124.86,11.98086047],[124.85,20.02402883],[124.84,6.70673606],[124.83,14.62]],[[124.9,0.66],[124.92,11.97731893],[124.94,34.6306866],[124.95,10.7033624],[124.96,48.36506314]]]
["bitfinex","SOLUSD",1767139440909,[[124.88,3.97199201],[124.87,8.00802463],[124.86,34.64185939],[124.84,6.70673606],[124.82,57.28242321]],[[124.92,0.66],[124.94,3.97199201],[124.96,35.0890797],[124.99,68.45997045],[125.02,68.52597898]]]
["bitfinex","SOLUSD",1767139441109,[[124.89,3.97199201],[124.87,8.00802463],[124.86,20.02185939],[124.84,6.70673606],[124.82,57.28242321]],[[124.91,6.00019748],[124.92,0.66],[124.94,11.97615883],[124.95,6.73137039],[124.96,20.00757094]]]
["bitfinex","SOLUSD",1767139441409,[[124.9,0.69],[124.89,3.97199201],[124.87,22.62802463],[124.86,20.02185939],[124.84,6.70673606]],[[124.92,0.66],[124.94,11.97615883],[124.95,6.73137039],[124.96,20.00757094],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139441609,[[124.9,0.69],[124.87,22.62802463],[124.86,20.02185939],[124.84,6.70673606],[124.71,4.28796317]],[[124.91,6.00318942],[124.92,0.66],[124.94,11.97615883],[124.95,6.73137039],[124.96,20.00757094]]]
["bitfinex","SOLUSD",1767139441908,[[124.9,3.97199201],[124.87,42.64884628],[124.85,8.35013837],[124.84,46.7555703],[124.83,0.80108948]],[[124.94,0.66],[124.96,3.97199201],[124.97,6.83137039],[124.98,130.85386809],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139442083,[[124.91,3.97199201],[124.87,28.02884628],[124.85,15.05687443],[124.84,40.04883424],[124.83,0.80108948]],[[124.94,0.66],[124.96,3.97199201],[124.97,6.83137039],[124.98,130.85386809],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139442084,[[124.91,3.97199201],[124.87,28.02884628],[124.85,15.05687443],[124.84,40.04883424],[124.83,0.80108948]],[[124.94,0.66],[124.96,3.97199201],[124.97,14.72],[124.98,137.58523848],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139442288,[[124.91,3.97199201],[124.9,8.0060023],[124.89,14.62],[124.88,20.01800654],[124.85,15.05687443]],[[124.94,0.66],[124.96,11.9749033],[124.97,14.72],[124.98,137.58523848],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139442502,[[124.9,11.97829087],[124.89,14.62],[124.88,20.01800654],[124.85,15.05687443],[124.6,60.0]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139443513,[[124.9,11.97829087],[124.89,14.62],[124.88,20.01800654],[124.85,15.05687443],[124.6,60.0]],[[124.94,0.66],[124.95,8.00320637],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139443713,[[124.9,11.97829087],[124.89,14.62],[124.88,20.01800654],[124.85,15.05687443],[124.6,60.0]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139444086,[[124.91,3.97199201],[124.9,8.00629886],[124.89,14.62],[124.88,20.01800654],[124.85,15.05687443]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139444320,[[124.91,3.97199201],[124.9,8.00629886],[124.89,14.62],[124.88,20.01800654],[124.85,8.35013837]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139444711,[[124.9,3.97199201],[124.89,22.62680704],[124.88,20.01800654],[124.85,8.35013837],[111.0,1.6]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139445122,[[124.9,3.97199201],[124.89,22.62680704],[124.88,20.01800654],[124.85,8.35013837],[123.73,124.27811223]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139446012,[[124.9,3.97199201],[124.89,22.62680704],[124.88,20.01800654],[124.85,8.35013837],[123.84,133.15512024]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,117.58150876],[124.99,40.00532478]]]
["bitfinex","SOLUSD",1767139446522,[[124.9,11.97838816],[124.89,14.62],[124.88,20.01800654],[124.85,15.05687443],[124.84,40.04883424]],[[124.94,0.66],[124.95,11.97519838],[124.97,34.725454],[124.98,110.85013837],[124.99,46.73669517]]]
["bitfinex","SOLUSD",1767139448600,[[124.89,22.62681141],[124.88,20.01800654],[124.85,15.05687443],[124.84,40.04883424],[124.81,66.27199201]],[[124.94,8.00404067],[124.95,3.97199201],[124.96,20.00709853],[124.97,14.72],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139448913,[[124.89,18.59199201],[124.88,8.0072964],[124.86,20.02130893],[124.85,15.05687443],[124.84,40.04883424]],[[124.93,0.7],[124.94,11.97603268],[124.96,20.00709853],[124.97,0.1],[124.98,117.58150876]]]
["bitfinex","SOLUSD",1767139449122,[[124.89,18.59199201],[124.88,8.0072964],[124.86,20.02130893],[124.85,15.05687443],[124.84,40.04883424]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,0.1],[124.98,117.58150876]]]
["bitfinex","SOLUSD",1767139449292,[[124.89,18.59199201],[124.88,8.0072964],[124.86,20.02130893],[124.85,8.35013837],[124.84,46.7555703]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,0.1],[124.98,117.58150876]]]
["bitfinex","SOLUSD",1767139451505,[[124.89,3.97199201],[124.88,8.0072964],[124.87,14.62],[124.86,20.02130893],[124.85,8.35013837]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,0.1],[124.98,117.58150876]]]
["bitfinex","SOLUSD",1767139452024,[[124.89,3.97199201],[124.88,8.0072964],[124.87,14.62],[124.86,20.02130893],[124.85,15.05687443]],[[124.93,0.7],[124.94,8.00404067],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139452195,[[124.89,3.97199201],[124.88,8.0072964],[124.87,14.62],[124.86,20.02130893],[124.85,15.05687443]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139460224,[[124.88,8.0072964],[124.87,14.62],[124.86,20.02130893],[124.85,15.05687443],[124.73,184.00709853]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139460398,[[124.89,3.97199201],[124.88,8.0072964],[124.87,14.62],[124.86,20.02130893],[124.85,15.05687443]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139470262,[[124.89,3.97199201],[124.88,8.0072964],[124.87,14.62],[124.86,20.02130893],[124.85,15.05687443]],[[124.93,0.7],[124.94,8.00404067],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139470438,[[124.89,3.97199201],[124.88,8.0072964],[124.87,14.62],[124.86,20.02130893],[124.85,15.05687443]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139473963,[[124.89,11.97903711],[124.87,14.62],[124.86,20.02130893],[124.85,15.05687443],[111.24,10.91609741]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139474536,[[124.9,3.97199201],[124.89,8.0070451],[124.87,34.64020956],[124.85,15.05687443],[124.84,48.92584225]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139474736,[[124.9,3.97199201],[124.89,8.0070451],[124.87,34.64020956],[124.85,15.05687443],[124.84,48.92584225]],[[124.93,0.7],[124.94,11.97603268],[124.96,20.00709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139475041,[[124.9,3.97199201],[124.89,8.0070451],[124.87,34.64020956],[124.85,15.05687443],[124.84,48.92584225]],[[124.93,0.7],[124.94,11.97603268],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139476159,[[124.9,3.97199201],[124.89,8.0070451],[124.87,34.64020956],[124.86,6.70673606],[124.85,8.35013837]],[[124.93,0.7],[124.95,11.97540484],[124.96,34.62709853],[124.97,6.83137039],[124.98,110.85013837]]]
["bitfinex","SOLUSD",1767139476358,[[124.92,3.97199201],[124.9,22.62634133],[124.88,3.97199201],[124.87,6.70673606],[124.86,40.04367276]],[[124.96,0.71],[124.97,12.07432936],[124.98,26.83467431],[125.0,9.06976378],[125.01,12.52741603]]]
["bitfinex","SOLUSD",1767139476659,[[124.93,3.97199201],[124.9,22.62634133],[124.88,10.67872807],[124.86,48.92068077],[124.85,16.92672278]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,21.35137039],[125.0,0.1]]]
["bitfinex","SOLUSD",1767139477358,[[124.93,3.97199201],[124.9,42.64235414],[124.88,10.67872807],[124.86,48.92068077],[124.85,16.92672278]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,21.35137039],[125.0,0.1]]]
["bitfinex","SOLUSD",1767139477548,[[124.93,3.97199201],[124.91,8.00513629],[124.9,34.63601281],[124.88,10.67872807],[124.86,48.92068077]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,21.35137039],[125.0,0.1]]]
["bitfinex","SOLUSD",1767139478357,[[124.93,3.97199201],[124.91,8.00513629],[124.9,34.63601281],[124.88,10.67872807],[124.87,8.87700801]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,14.62],[125.0,6.83137039]]]
["bitfinex","SOLUSD",1767139479757,[[124.91,8.00513629],[124.9,34.63601281],[124.88,6.70673606],[124.87,8.87700801],[124.81,17.75401603]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,14.62],[125.0,6.83137039]]]
["bitfinex","SOLUSD",1767139479953,[[124.93,3.97199201],[124.91,8.00513629],[124.9,34.63601281],[124.88,10.67872807],[124.87,8.87700801]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,14.62],[125.0,6.83137039]]]
["bitfinex","SOLUSD",1767139482263,[[124.93,3.97199201],[124.91,8.00513629],[124.9,34.63601281],[124.88,10.67872807],[124.86,48.92068077]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,14.62],[125.0,6.83137039]]]
["bitfinex","SOLUSD",1767139482968,[[124.92,3.97199201],[124.91,8.00513629],[124.9,34.63601281],[124.88,10.67872807],[124.86,48.92068077]],[[124.96,0.71],[124.97,12.07432936],[124.98,20.10330392],[124.99,14.62],[125.0,6.83137039]]]
["bitfinex","SOLUSD",1767139485171,[[124.9,22.62610429],[124.88,30.69683824],[124.86,48.92068077],[124.8,40.06224068],[124.79,40.50226241]],[[124.96,11.97462441],[124.97,0.1],[124.98,20.10330392],[124.99,14.62],[125.0,6.83137039]]]
["bitfinex","SOLUSD",1767139485472,[[124.91,3.97199201],[124.9,14.62],[124.89,8.00679334],[124.88,20.01811017],[124.86,46.75040882]],[[124.94,0.71],[124.95,9.96741399],[124.96,8.0026324],[124.97,20.10551082],[124.98,6.83137039]]]
["bitfinex","SOLUSD",1767139485651,[[124.9,18.59199201],[124.88,8.0074888],[124.86,26.72846067],[124.85,16.12576163],[124.84,8.87700801]],[[124.93,0.71],[124.94,3.97199201],[124.96,28.00903444],[124.97,0.1],[124.98,6.83137039]]]
["bitfinex","SOLUSD",1767139485961,[[124.9,18.59199201],[124.88,8.0074888],[124.86,20.02172461],[124.85,15.05687443],[124.83,48.92961007]],[[124.93,0.71],[124.94,3.97199201],[124.96,42.62903444],[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139487085,[[124.9,18.59199201],[124.88,8.0074888],[124.86,20.02172461],[124.85,15.05687443],[124.83,48.92961007]],[[124.93,0.71],[124.96,42.62903444],[124.97,6.83137039],[124.98,0.1],[125.05,48.01640356]]]
["bitfinex","SOLUSD",1767139487278,[[124.9,18.59199201],[124.88,8.0074888],[124.86,20.02172461],[124.85,15.05687443],[124.83,48.92961007]],[[124.93,0.71],[124.94,11.97590298],[124.96,34.62640204],[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139488576,[[124.9,17.16098478],[124.88,8.0074888],[124.86,20.02172461],[124.85,15.05687443],[124.83,48.92961007]],[[124.93,0.71],[124.94,10.54489575],[124.96,34.62640204],[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139488771,[[124.9,17.16098478],[124.88,8.0074888],[124.86,20.02172461],[124.85,15.05687443],[124.83,68.95133468]],[[124.93,0.71],[124.94,10.54489575],[124.96,34.62640204],[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139489277,[[124.9,14.62],[124.89,8.00703882],[124.86,20.02172461],[124.85,15.05687443],[124.83,68.95133468]],[[124.93,0.71],[124.94,10.54489575],[124.96,34.62640204],[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139489479,[[124.9,17.16098478],[124.89,8.00703882],[124.86,20.02172461],[124.85,15.05687443],[124.83,68.95133468]],[[124.93,0.71],[124.94,10.54489575],[124.96,34.62640204],[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139490177,[[124.9,17.16098478],[124.89,8.00703882],[124.87,20.02024262],[124.85,15.05687443],[124.83,68.95133468]],[[124.93,0.71],[124.94,10.54489575],[124.96,34.62640204],[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139490476,[[124.92,2.54098478],[124.91,14.62],[124.9,8.0063868],[124.88,17.59785921],[124.86,9.67790501]],[[124.97,6.83137039],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139490477,[[124.92,2.54098478],[124.91,14.62],[124.9,8.0063868],[124.88,17.59785921],[124.86,9.67790501]],[[124.97,0.79],[124.98,0.1],[124.99,2.54098478],[125.0,6.83137039],[125.01,18.79727766]]]
["bitfinex","SOLUSD",1767139490667,[[124.94,2.54098478],[124.91,14.62],[124.9,8.0063868],[124.88,17.59785921],[124.87,28.89725063]],[[124.97,0.79],[124.98,0.1],[124.99,2.54098478],[125.0,6.83137039],[125.01,18.79727766]]]
["bitfinex","SOLUSD",1767139490979,[[124.94,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,17.59785921]],[[124.97,0.79],[124.98,8.10152459],[124.99,2.54098478],[125.0,41.45218218],[125.01,4.17727766]]]
["bitfinex","SOLUSD",1767139491156,[[124.94,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549]],[[124.97,0.79],[124.98,8.10152459],[125.0,43.99316696],[125.01,4.17727766],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139491356,[[124.94,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549]],[[124.97,0.79],[124.98,8.10152459],[125.0,37.26179657],[125.01,10.90864805],[125.22,0.1]]]
["bitfinex","SOLUSD",1767139491676,[[124.95,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549]],[[124.97,0.79],[124.98,8.10152459],[125.0,37.26179657],[125.01,10.90864805],[125.22,0.1]]]
["bitfinex","SOLUSD",1767139491879,[[124.95,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549]],[[124.97,0.79],[124.98,8.10152459],[125.0,37.26179657],[125.01,10.90864805],[125.04,52.1703995]]]
["bitfinex","SOLUSD",1767139492565,[[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549],[124.78,24.32592651]],[[124.97,0.79],[124.98,8.10152459],[125.0,37.26179657],[125.01,10.90864805],[125.04,52.1703995]]]
["bitfinex","SOLUSD",1767139492775,[[124.95,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549]],[[124.97,0.79],[124.98,8.10152459],[125.0,34.72081179],[125.01,13.44963283],[125.04,52.1703995]]]
["bitfinex","SOLUSD",1767139494280,[[124.95,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549]],[[124.97,0.79],[124.98,8.10152459],[125.0,34.72081179],[125.01,13.44963283],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767139494857,[[124.95,2.54098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.88,20.80234549]],[[124.97,0.79],[124.98,8.10152459],[125.0,34.72081179],[125.01,10.90864805],[125.02,10.99112315]]]
["bitfinex","SOLUSD",1767139495179,[[124.95,2.54098478],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.98,8.10152459],[125.0,34.72081179],[125.01,10.90864805],[125.02,10.99112315],[125.04,44.23104383]]]
["bitfinex","SOLUSD",1767139495369,[[124.95,2.54098478],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.97,5.99201482],[124.98,8.10152459],[125.0,34.72081179],[125.01,10.90864805],[125.02,10.99112315]]]
["bitfinex","SOLUSD",1767139495570,[[124.96,2.54098478],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.98,8.10152459],[125.0,34.72081179],[125.01,10.90864805],[125.02,10.99112315],[125.12,22.42440946]]]
["bitfinex","SOLUSD",1767139495882,[[124.96,2.51098479],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.97,5.99142646],[124.98,8.10152459],[125.0,34.72081179],[125.01,10.90864805],[125.02,10.99112315]]]
["bitfinex","SOLUSD",1767139496180,[[124.96,2.51098479],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.98,8.10152459],[125.0,34.72081179],[125.01,4.17727766],[125.02,17.72249354],[125.03,142.49248288]]]
["bitfinex","SOLUSD",1767139496975,[[124.96,2.51098479],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.98,0.1],[124.99,8.00064005],[125.0,34.72081179],[125.01,4.17727766],[125.02,10.99112315]]]
["bitfinex","SOLUSD",1767139497166,[[124.96,2.51098479],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.97,0.69],[124.98,0.1],[124.99,8.00064005],[125.0,34.72081179],[125.01,4.17727766]]]
["bitfinex","SOLUSD",1767139497362,[[124.96,2.51098479],[124.94,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.98,0.1],[124.99,8.00064005],[125.0,34.72081179],[125.01,4.17727766],[125.03,142.49248288]]]
["bitfinex","SOLUSD",1767139497982,[[124.96,2.51098479],[124.95,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.98,0.1],[124.99,8.00064005],[125.0,34.72081179],[125.01,6.71826244],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767139498953,[[124.96,2.51098479],[124.95,0.67],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281]],[[124.98,0.1],[124.99,8.00064005],[125.0,20.10081179],[125.01,6.71826244],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767139499154,[[124.95,3.21098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.71,23.39796317]],[[124.98,0.1],[124.99,8.00064005],[125.0,34.72081179],[125.01,6.71826244],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767139499380,[[124.95,3.21098478],[124.92,8.00448882],[124.91,14.62],[124.9,20.01601281],[124.71,23.39796317]],[[124.97,0.69],[124.98,0.1],[124.99,8.00064005],[125.0,34.72081179],[125.01,6.71826244]]]
["bitfinex","SOLUSD",1767139500478,[[124.95,3.21098478],[124.91,14.62],[124.71,23.39796317],[111.87,10.69988733],[111.64,7.0]],[[124.97,0.69],[124.98,0.1],[124.99,8.00064005],[125.0,34.72081179],[125.01,4.17727766]]]
["bitfinex","SOLUSD",1767139500691,[[124.96,3.21098478],[124.91,34.63382516],[124.88,18.39862794],[124.86,62.3],[124.85,94.07441277]],[[124.98,0.81],[124.99,8.00064005],[125.0,34.72081179],[125.02,10.99112315],[125.07,21.58977089]]]
["bitfinex","SOLUSD",1767139500889,[[124.96,3.21098478],[124.94,8.00381081],[124.91,34.63382516],[124.89,48.03481947],[124.88,18.39862794]],[[124.98,0.81],[124.99,8.00064005],[125.0,34.72081179],[125.02,10.99112315],[125.03,146.67205465]]]
["bitfinex","SOLUSD",1767139501277,[[124.96,3.21098478],[124.94,8.00381081],[124.91,34.63382516],[124.89,48.03481947],[124.88,18.39862794]],[[124.98,0.81],[124.99,8.00064005],[125.0,20.10081179],[125.02,10.99112315],[125.03,146.67205465]]]
["bitfinex","SOLUSD",1767139501486,[[124.96,3.21098478],[124.94,8.00381081],[124.92,20.01239086],[124.91,14.62],[124.89,48.03481947]],[[124.98,0.1],[124.99,8.71064005],[125.0,20.10081179],[125.02,25.61112315],[125.03,146.67205465]]]
["bitfinex","SOLUSD",1767139501671,[[124.96,3.21098478],[124.94,8.00381081],[124.92,20.01239086],[124.91,14.62],[124.89,48.03481947]],[[124.98,0.1],[124.99,8.71064005],[125.0,20.10081179],[125.01,2.54098478],[125.02,23.07013837]]]
["bitfinex","SOLUSD",1767139502107,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.89,48.03481947]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.01,2.54098478],[125.02,20.09741935]]]
["bitfinex","SOLUSD",1767139502264,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.89,48.03481947]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.02,37.25840413],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139502465,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.89,40.03417942]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.02,37.25840413],[125.04,30.18150876]]]
["bitfinex","SOLUSD",1767139502660,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.9,8.10016698]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.02,37.25840413],[125.04,30.18150876]]]
["bitfinex","SOLUSD",1767139503363,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.9,8.10016698]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.02,37.25840413],[125.04,23.45013837]]]
["bitfinex","SOLUSD",1767139503688,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.9,8.10016698]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.01,2.54098478],[125.02,34.71741935]]]
["bitfinex","SOLUSD",1767139505082,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.9,8.10016698]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.02,34.71741935],[125.09,22.67227906]]]
["bitfinex","SOLUSD",1767139505283,[[124.96,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.9,8.10016698]],[[124.98,0.1],[124.99,0.71],[125.0,8.10016698],[125.01,2.54098478],[125.02,34.71741935]]]
["bitfinex","SOLUSD",1767139505792,[[124.96,2.54098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.9,8.10016698]],[[124.98,0.1],[124.99,0.71],[125.0,0.1],[125.01,7.99957594],[125.02,34.71741935]]]
["bitfinex","SOLUSD",1767139505971,[[124.97,3.21098478],[124.95,8.00312131],[124.93,20.01080296],[124.91,14.62],[124.9,8.10016698]],[[125.0,0.81],[125.01,7.99957594],[125.02,37.25840413],[125.06,60.49807761],[125.15,17.93952757]]]
["bitfinex","SOLUSD",1767139506175,[[124.98,0.67],[124.97,2.54098478],[124.96,8.00248371],[124.94,20.00919946],[124.91,62.99766026]],[[125.0,0.81],[125.01,7.99957594],[125.02,34.71741935],[125.03,109.22055655],[125.05,6.73137039]]]
["bitfinex","SOLUSD",1767139506379,[[124.98,0.67],[124.97,2.54098478],[124.96,8.00248371],[124.94,20.00919946],[124.91,62.99766026]],[[125.0,0.81],[125.01,7.99957594],[125.02,37.25840413],[125.03,106.67957177],[125.05,6.73137039]]]
["bitfinex","SOLUSD",1767139506581,[[124.98,0.67],[124.97,2.54098478],[124.96,8.00248371],[124.94,20.00919946],[124.91,83.00846322]],[[125.0,0.81],[125.01,7.99957594],[125.02,37.25840413],[125.03,106.67957177],[125.05,6.73137039]]]
["bitfinex","SOLUSD",1767139506778,[[124.99,0.67],[124.98,2.54098478],[124.96,8.00248371],[124.95,37.16843567],[124.91,68.38846322]],[[125.0,0.1],[125.02,0.81],[125.03,10.63970179],[125.04,34.71477981],[125.05,6.73137039]]]
["bitfinex","SOLUSD",1767139506986,[[124.99,0.67],[124.98,2.54098478],[124.96,8.00248371],[124.95,17.16098478],[124.92,0.80051232]],[[125.02,0.81],[125.03,8.09871701],[125.04,37.25576459],[125.06,44.16146417],[125.07,15.18150876]]]
["bitfinex","SOLUSD",1767139507187,[[125.0,0.67],[124.99,2.54098478],[124.96,28.00888575],[124.95,17.16098478],[124.93,40.02112686]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.06,24.16954377],[125.07,6.83137039]]]
["bitfinex","SOLUSD",1767139507386,[[125.0,0.67],[124.99,2.54098478],[124.96,28.00888575],[124.95,17.16098478],[124.93,40.02112686]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.05,2.54098478],[125.06,38.78954377]]]
["bitfinex","SOLUSD",1767139507571,[[125.0,0.67],[124.99,2.54098478],[124.96,28.00888575],[124.95,17.16098478],[124.93,48.11868757]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.05,2.54098478],[125.06,38.78954377]]]
["bitfinex","SOLUSD",1767139507894,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.05,2.54098478],[125.06,38.78954377]]]
["bitfinex","SOLUSD",1767139508096,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.06,38.78954377],[125.15,17.93952757]]]
["bitfinex","SOLUSD",1767139508284,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,10.63854549],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139509087,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139509291,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,10.63854549],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139512888,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139513092,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,10.63854549],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139516080,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139516396,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,10.63854549],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139522201,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139522373,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,8.09756071],[125.06,24.16954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139522580,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,0.81],[125.04,10.63854549],[125.06,38.78954377],[125.07,8.45013837]]]
["bitfinex","SOLUSD",1767139523797,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,8.80812365],[125.04,2.64098478],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139528105,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,11.34910843],[125.04,0.1],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139528404,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,8.80812365],[125.04,0.1],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139528818,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,8.80812365],[125.04,2.64098478],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139537417,[[125.0,0.67],[124.99,2.54098478],[124.98,8.00089357],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,8.80812365],[125.04,0.1],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139537925,[[125.0,0.67],[124.99,2.54098478],[124.97,8.0016611],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,8.80812365],[125.04,2.64098478],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139538114,[[125.0,0.67],[124.99,2.54098478],[124.97,8.0016611],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,8.80812365],[125.04,0.1],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139538306,[[125.0,0.67],[124.99,2.54098478],[124.97,8.0016611],[124.96,20.00640204],[124.95,17.16098478]],[[125.02,0.1],[125.03,8.80812365],[125.04,2.64098478],[125.05,19.99240166],[125.06,18.79867656]]]
["bitfinex","SOLUSD",1767139540319,[[124.96,0.68],[124.94,8.00352729],[124.93,6.70673606],[124.9,40.03093389],[124.89,13.31551202]],[[125.0,0.7],[125.01,2.54098478],[125.02,0.1],[125.03,22.71812365],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139540508,[[124.96,0.68],[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,15.05687443]],[[125.0,3.24098478],[125.02,0.1],[125.03,28.0933248],[125.04,0.1],[125.05,6.73137039]]]
["bitfinex","SOLUSD",1767139540714,[[124.95,2.54098478],[124.94,23.30352729],[124.92,20.01157105],[124.91,23.05853553],[124.9,48.9079419]],[[124.99,0.7],[125.0,2.54098478],[125.02,0.1],[125.03,42.7133248],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139540910,[[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,15.05687443],[124.9,40.03093389]],[[124.99,0.7],[125.0,2.54098478],[125.02,0.1],[125.03,42.7133248],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139541114,[[124.96,0.68],[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,8.35013837]],[[124.99,0.7],[125.0,2.54098478],[125.02,0.1],[125.03,42.7133248],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139541300,[[124.96,0.68],[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,8.35013837]],[[124.99,0.7],[125.0,10.54116603],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139542826,[[124.96,0.68],[124.94,22.62352729],[124.92,20.01157105],[124.91,8.35013837],[111.88,164.77272727]],[[124.99,0.7],[125.0,10.54116603],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139543131,[[124.96,0.68],[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,8.35013837]],[[124.99,0.7],[125.0,10.54116603],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139543322,[[124.96,0.68],[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,15.05687443]],[[124.99,0.7],[125.0,10.54116603],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139544928,[[124.96,0.68],[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,15.05687443]],[[124.99,0.7],[125.0,10.54116603],[125.02,20.09739234],[125.03,14.72],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139545127,[[124.96,0.68],[124.95,2.54098478],[124.94,22.62352729],[124.92,20.01157105],[124.91,15.05687443]],[[124.99,0.7],[125.0,10.54116603],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139546823,[[124.96,0.68],[124.95,10.54418133],[124.94,14.62],[124.92,20.01157105],[124.91,15.05687443]],[[124.99,0.7],[125.0,10.54116603],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139548534,[[124.96,0.68],[124.95,11.96966573],[124.94,14.62],[124.92,20.01157105],[124.91,15.05687443]],[[124.99,0.7],[125.0,11.96665043],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139550037,[[124.96,0.68],[124.95,11.96966573],[124.94,14.62],[124.93,20.01065716],[124.91,15.05687443]],[[124.99,0.7],[125.0,11.96665043],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139550717,[[124.96,0.68],[124.95,11.96966573],[124.94,14.62],[124.93,20.01065716],[124.92,6.70673606]],[[124.99,0.7],[125.0,11.96665043],[125.02,20.09739234],[125.03,14.72],[125.04,6.83137039]]]
["bitfinex","SOLUSD",1767139551109,[[124.96,0.68],[124.95,11.96966573],[124.94,14.62],[124.93,20.01065716],[124.92,6.70673606]],[[124.99,0.7],[125.0,3.96646918],[125.01,7.99966933],[125.02,20.09739234],[125.03,14.72]]]
["bitfinex","SOLUSD",1767139552530,[[124.99,0.68],[124.98,3.96646918],[124.96,8.00255523],[124.94,14.62],[124.93,20.01065716]],[[125.01,7.99966933],[125.02,20.76739234],[125.03,4.06646918],[125.04,14.72],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139552918,[[124.99,0.68],[124.98,3.96646918],[124.96,8.00255523],[124.94,14.62],[124.93,20.01065716]],[[125.01,8.66966933],[125.02,20.09739234],[125.03,4.06646918],[125.04,14.72],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139553124,[[124.98,4.64646918],[124.96,8.00255523],[124.94,14.62],[124.93,20.01065716],[124.85,162.20046546]],[[125.01,8.66966933],[125.02,20.09739234],[125.03,4.06646918],[125.04,14.72],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139553319,[[124.98,4.64646918],[124.96,8.00255523],[124.94,14.62],[124.93,20.01065716],[124.85,201.94542117]],[[125.0,0.67],[125.01,7.99966933],[125.02,20.09739234],[125.03,4.06646918],[125.04,14.72]]]
["bitfinex","SOLUSD",1767139554734,[[124.98,4.64646918],[124.94,34.62910224],[124.85,162.20046546],[124.84,39.46283907],[111.87,10.69988733]],[[125.0,0.67],[125.02,8.09888323],[125.03,0.1],[125.04,34.71417589],[125.05,6.73137039]]]
["bitfinex","SOLUSD",1767139554940,[[124.99,4.64646918],[124.97,8.00190154],[124.95,3.96646918],[124.94,14.62],[124.93,6.70673606]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,10.91004695]]]
["bitfinex","SOLUSD",1767139555133,[[124.99,4.64646918],[124.97,8.00190154],[124.95,23.97363971],[124.94,21.32673606],[124.88,13.61417323]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,10.91004695]]]
["bitfinex","SOLUSD",1767139555308,[[124.99,4.64646918],[124.95,23.97363971],[124.94,21.32673606],[124.88,13.61417323]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,10.91004695]]]
["bitfinex","SOLUSD",1767139555309,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32673606],[124.9,53.34644591]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,10.91004695]]]
["bitfinex","SOLUSD",1767139556222,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32432163],[124.9,53.34644591]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,10.91735242]]]
["bitfinex","SOLUSD",1767139556423,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32432163],[124.91,9.15071478]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,10.91735242]]]
["bitfinex","SOLUSD",1767139556621,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32432163],[124.91,9.15071478]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139556822,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32432163],[124.91,22.4662268]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139557130,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32432163],[124.91,84.7662268]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139557309,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32432163],[124.91,83.96565039]],[[125.02,0.77],[125.03,8.09839842],[125.04,24.06064507],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139558950,[[124.99,0.68],[124.98,11.96771362],[124.95,23.97363971],[124.94,21.32432163],[124.91,83.96565039]],[[125.02,0.77],[125.03,12.0648676],[125.04,20.09417589],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139560137,[[124.99,0.68],[124.98,11.96771362],[124.95,23.97363971],[124.94,21.32432163],[124.91,70.65013837]],[[125.02,0.77],[125.03,12.0648676],[125.04,20.09417589],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139561039,[[124.99,4.64646918],[124.98,8.00124444],[124.95,23.97363971],[124.94,21.32432163],[124.91,70.65013837]],[[125.02,0.77],[125.03,12.0648676],[125.04,20.09417589],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139561619,[[124.99,0.68],[124.97,8.00162546],[124.95,23.97363971],[124.94,21.32432163],[124.91,70.65013837]],[[125.02,0.77],[125.03,12.0648676],[125.04,20.09417589],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139561819,[[124.99,0.68],[124.98,3.96646918],[124.97,8.00162546],[124.95,20.00717053],[124.94,14.62]],[[125.02,0.77],[125.03,12.0648676],[125.04,20.09417589],[125.05,14.62],[125.06,4.17867656]]]
["bitfinex","SOLUSD",1767139561820,[[124.99,0.68],[124.98,3.96646918],[124.97,8.00162546],[124.95,20.00717053],[124.94,14.62]],[[125.01,0.67],[125.02,4.06646918],[125.03,8.09839842],[125.04,20.09417589],[125.05,14.62]]]
["bitfinex","SOLUSD",1767139562035,[[124.96,0.68],[124.93,26.71437733],[124.92,40.02356335],[124.91,79.52714638],[124.89,13.31551202]],[[125.0,0.67],[125.01,3.96646918],[125.02,8.0989221],[125.03,20.09562869],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139562237,[[124.96,4.64646918],[124.95,14.62],[124.93,20.0100557],[124.92,46.72788498],[124.91,8.35013837]],[[124.99,0.67],[125.0,3.96646918],[125.02,8.0989221],[125.03,20.09562869],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139562442,[[124.96,0.68],[124.95,18.58646918],[124.93,20.0100557],[124.92,46.72788498],[124.91,8.35013837]],[[124.99,0.67],[125.0,3.96646918],[125.02,8.0989221],[125.03,20.09562869],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139562819,[[124.95,15.3],[124.94,8.00328108],[124.93,20.0100557],[124.92,6.70432163],[124.91,8.35013837]],[[124.99,0.67],[125.0,3.96646918],[125.02,42.71572261],[125.03,0.1],[125.04,15.1]]]
["bitfinex","SOLUSD",1767139563136,[[124.95,15.3],[124.94,8.00328108],[124.93,20.0100557],[124.91,8.35013837]],[[124.99,0.67],[125.02,42.71572261],[125.03,0.1],[125.04,15.1]]]
["bitfinex","SOLUSD",1767139563137,[[124.95,15.3],[124.94,11.96975026],[124.93,20.0100557],[124.91,15.05446],[124.89,111.21029071]],[[124.98,0.67],[124.99,3.96646918],[125.02,28.09572261],[125.03,0.1],[125.04,21.83867586]]]
["bitfinex","SOLUSD",1767139563346,[[124.95,15.3],[124.94,11.96975026],[124.93,20.0100557],[124.91,15.05446],[124.89,111.21029071]],[[124.98,0.67],[124.99,3.96646918],[125.01,14.62],[125.02,28.09572261],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139563635,[[124.96,0.68],[124.95,14.62],[124.94,11.96975026],[124.93,20.0100557],[124.91,15.05446]],[[124.98,0.67],[124.99,3.96646918],[125.01,14.62],[125.02,28.09572261],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139563841,[[124.96,0.68],[124.95,18.58646918],[124.94,8.00328108],[124.93,20.0100557],[124.91,15.05446]],[[124.98,0.67],[124.99,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139564043,[[124.96,0.68],[124.95,18.58646918],[124.94,8.00328108],[124.93,20.0100557],[124.91,15.05446]],[[124.98,0.67],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139565045,[[124.96,0.68],[124.95,26.58957889],[124.93,20.0100557],[124.91,15.05446],[111.62,1.07142857]],[[124.98,0.67],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139565348,[[124.96,4.64646918],[124.95,22.62310971],[124.93,20.0100557],[124.91,15.05446],[111.62,1.07142857]],[[124.98,0.67],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139565646,[[124.96,4.64646918],[124.95,22.62310971],[124.93,20.0100557],[124.91,15.05446],[124.88,9.48175918]],[[124.98,0.67],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139566027,[[124.96,4.64646918],[124.95,22.62310971],[124.93,20.0100557],[124.91,15.05446],[124.89,48.91029071]],[[124.98,0.67],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139566421,[[124.96,4.64646918],[124.95,22.62310971],[124.93,20.0100557],[124.92,6.70432163],[124.91,8.35013837]],[[124.98,0.67],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139571337,[[124.96,4.64646918],[124.95,22.62310971],[124.93,20.0100557],[124.92,6.70432163],[124.91,8.35013837]],[[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139571537,[[124.96,4.64646918],[124.95,22.62310971],[124.93,20.0100557],[124.92,6.70432163],[124.91,8.35013837]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139572927,[[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.9,6.70432163],[124.89,40.0332827]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139573128,[[124.96,3.96646918],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.89,40.0332827]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139573343,[[124.96,3.96646918],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.89,46.73760433]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61997143],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139573747,[[124.95,3.96646918],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.89,46.73760433]],[[124.99,0.65],[125.0,11.96658911],[125.01,14.62],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139574254,[[124.95,11.9695891],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.89,46.73760433]],[[124.99,0.65],[125.0,11.96658911],[125.01,14.62],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139574429,[[124.95,11.9695891],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.89,40.0332827]],[[124.99,0.65],[125.0,11.96658911],[125.01,14.62],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139574939,[[124.95,12.5695891],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.89,40.0332827]],[[124.99,0.65],[125.0,11.96658911],[125.01,14.62],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139575445,[[124.95,12.5695891],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[124.89,40.0332827]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61967024],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139576054,[[124.96,3.96646918],[124.95,8.60311992],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61967024],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139578957,[[124.95,8.60311992],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837],[111.87,10.69988733]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61967024],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139579142,[[124.96,3.96646918],[124.95,8.60311992],[124.93,20.0100557],[124.92,14.62],[124.91,8.35013837]],[[124.99,0.65],[125.0,3.96646918],[125.01,22.61967024],[125.02,20.09680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1767139580052,[[124.93,11.97057436],[124.91,20.0139309],[124.88,7.77562326],[124.87,6.90432163],[124.85,107.86173943]],[[124.96,0.68],[124.97,3.96646918],[124.98,14.62],[124.99,0.65],[125.02,20.09680051]]]
["bitfinex","SOLUSD",1767139580053,[[124.93,11.97057436],[124.91,20.0139309],[124.88,7.77562326],[124.87,6.90432163],[124.85,107.86173943]],[[124.96,0.68],[124.97,3.96646918],[124.98,14.62],[124.99,8.00069146],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139580234,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.88,3.96646918],[124.87,6.90432163]],[[124.96,0.68],[124.97,3.96646918],[124.98,14.62],[124.99,8.00069146],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139580434,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,48.38342107],[124.88,3.96646918]],[[124.96,0.68],[124.97,3.96646918],[124.98,14.62],[124.99,8.00069146],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139581233,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,48.38342107],[124.88,3.96646918]],[[124.96,0.68],[124.97,3.96646918],[124.98,14.62],[124.99,8.00069146],[125.0,20.00057833]]]
["bitfinex","SOLUSD",1767139582661,[[124.94,4.56646918],[124.93,8.00410518],[124.91,20.0139309],[124.9,14.62],[124.89,48.38342107]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767139583046,[[124.94,4.56646918],[124.93,8.00410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139584163,[[124.94,3.96646918],[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139584969,[[124.94,3.96646918],[124.93,8.60410518],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139585457,[[124.93,12.57057436],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107],[124.75,50.53444307]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139586462,[[124.93,12.57057436],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107],[124.75,19.46491502]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139587156,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.75,19.46491502]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139587462,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.82,77.15670233]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139588062,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.47716997]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139589167,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.47716997]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139589464,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.86,75.61551202]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139590261,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.88,3.96646918]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139590563,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.88,12.84347719]],[[124.96,0.68],[124.98,14.62],[124.99,8.00069146],[125.0,20.00057833],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139590766,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.88,12.84347719]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139591141,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.88,3.96646918]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139591441,[[124.94,3.96646918],[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,19.06646918]]]
["bitfinex","SOLUSD",1767139591637,[[124.94,3.96646918],[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.98,14.62],[124.99,8.00069146],[125.0,20.00057833],[125.02,4.06646918]]]
["bitfinex","SOLUSD",1767139591841,[[124.94,3.96646918],[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,4.06646918]]]
["bitfinex","SOLUSD",1767139595164,[[124.94,3.96646918],[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,10.80514504]]]
["bitfinex","SOLUSD",1767139595666,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[111.88,164.77272727]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,10.80514504]]]
["bitfinex","SOLUSD",1767139595959,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.57,119.08606413]],[[124.96,0.68],[124.98,18.58646918],[124.99,8.00069146],[125.0,20.00057833],[125.02,10.80514504]]]
["bitfinex","SOLUSD",1767139596264,[[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.77,4.37925404]],[[124.96,0.68],[124.98,26.58800811],[125.0,20.00057833],[125.02,25.80514504],[125.04,127.25230503]]]
["bitfinex","SOLUSD",1767139596452,[[124.93,8.00410518],[124.92,4.56646918],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139596651,[[124.93,8.60410518],[124.92,3.96646918],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139596857,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[111.64,7.0]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139597472,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.25,142.03212826]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139598070,[[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.82,122.98646918]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139598262,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.82,163.8026863]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139600072,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.46675933]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139600967,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.46675933]],[[124.96,0.68],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767139601172,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.46675933]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139602879,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.46675933]],[[124.96,0.68],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139603053,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.46675933]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139606073,[[124.93,8.60410518],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.84,6.46675933]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.02,25.80514504]]]
["bitfinex","SOLUSD",1767139606280,[[124.93,12.57057436],[124.91,20.0139309],[124.9,14.62],[124.89,55.0877427],[124.88,12.84347719]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.01,6.73867586]]]
["bitfinex","SOLUSD",1767139608778,[[124.93,12.57057436],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107],[124.88,12.84347719]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.01,6.73867586]]]
["bitfinex","SOLUSD",1767139610360,[[124.93,4.56646918],[124.92,8.00482084],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107]],[[124.96,0.68],[124.97,3.96646918],[124.98,22.62153893],[125.0,20.00057833],[125.01,6.73867586]]]
["bitfinex","SOLUSD",1767139610562,[[124.93,3.13976277],[124.92,8.00482084],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107]],[[124.96,0.68],[124.97,2.53976277],[124.98,22.62153893],[125.0,20.00057833],[125.01,6.73867586]]]
["bitfinex","SOLUSD",1767139612085,[[124.93,0.6],[124.92,8.00482084],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107]],[[124.96,0.68],[124.97,2.53976277],[124.98,22.62153893],[125.0,20.00057833],[125.01,6.73867586]]]
["bitfinex","SOLUSD",1767139612288,[[124.93,3.13976277],[124.92,8.00482084],[124.91,20.0139309],[124.9,21.32432163],[124.89,48.38342107]],[[124.96,0.68],[124.97,2.53976277],[124.98,22.62153893],[125.0,20.00057833],[125.01,6.73867586]]]
["bitfinex","SOLUSD",1767139612581,[[124.9,3.13976277],[124.89,8.00677196],[124.88,6.70432163],[124.86,8.87700801],[124.84,13.31551202]],[[124.93,0.68],[124.94,2.53976277],[124.97,8.00192046],[124.98,14.62],[125.0,21.73867586]]]
["bitfinex","SOLUSD",1767139612786,[[124.89,11.17653473],[124.87,35.27437084],[124.85,23.49700801],[124.83,115.86841337],[124.8,0.2]],[[124.93,2.53976277],[124.97,28.00672161],[124.98,14.62],[124.99,6.73867586],[125.0,15.0]]]
["bitfinex","SOLUSD",1767139612986,[[124.89,11.17653473],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159],[124.8,20.2139309]],[[124.93,2.53976277],[124.97,28.00672161],[124.98,14.62],[124.99,6.73867586],[125.0,15.0]]]
["bitfinex","SOLUSD",1767139613174,[[124.89,11.17653473],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159],[124.8,0.2]],[[124.94,2.53976277],[124.95,14.62],[124.97,28.00672161],[124.99,6.73867586],[125.0,15.0]]]
["bitfinex","SOLUSD",1767139613361,[[124.89,11.17653473],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159],[124.8,24.23942465]],[[124.94,2.53976277],[124.95,14.62],[124.97,28.00672161],[124.99,6.73867586],[125.0,15.0]]]
["bitfinex","SOLUSD",1767139613562,[[124.9,0.63],[124.89,10.54653473],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159]],[[124.94,2.53976277],[124.95,14.62],[124.97,28.00672161],[124.99,46.74338648],[125.0,15.0]]]
["bitfinex","SOLUSD",1767139614663,[[124.9,0.63],[124.89,10.54653473],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159]],[[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648],[125.0,15.0]]]
["bitfinex","SOLUSD",1767139614863,[[124.9,0.63],[124.89,10.54653473],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139615087,[[124.9,3.16976277],[124.89,8.00677196],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139615693,[[124.9,2.53976277],[124.89,8.63677196],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159]],[[124.93,0.68],[124.94,2.53976277],[124.95,8.00332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139615867,[[124.9,3.16976277],[124.89,8.00677196],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139616886,[[124.9,2.53976277],[124.89,8.63677196],[124.87,35.27437084],[124.85,23.49700801],[124.83,120.04902159]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139617090,[[124.9,2.53976277],[124.89,8.63677196],[124.87,28.57004921],[124.86,6.70432163],[124.85,14.62]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139617791,[[124.9,2.53976277],[124.89,8.00677196],[124.87,28.57004921],[124.86,6.70432163],[124.85,14.62]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139617993,[[124.9,3.16976277],[124.89,8.00677196],[124.87,28.57004921],[124.86,6.70432163],[124.85,14.62]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139619397,[[124.9,0.63],[124.89,8.00677196],[124.87,28.57004921],[124.86,6.70432163],[124.85,14.62]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.99,46.74338648]]]
["bitfinex","SOLUSD",1767139619576,[[124.9,3.16976277],[124.89,8.00677196],[124.87,28.57004921],[124.85,21.32432163],[124.83,115.61051758]],[[124.93,0.68],[124.94,2.53976277],[124.95,22.62332833],[124.97,20.00480115],[124.98,6.73867586]]]
["bitfinex","SOLUSD",1767139621173,[[124.89,8.63677196],[124.87,28.57004921],[124.85,21.32432163],[124.83,115.61051758],[124.81,15.85527479]],[[124.92,0.69],[124.93,2.53976277],[124.94,8.00392274],[124.95,14.62],[124.97,20.00480115]]]
["bitfinex","SOLUSD",1767139621395,[[124.89,11.17653473],[124.87,28.57004921],[124.85,21.32432163],[124.83,115.61051758],[124.81,15.85527479]],[[124.92,0.69],[124.93,2.53976277],[124.94,8.00392274],[124.95,14.62],[124.97,20.00480115]]]
["bitfinex","SOLUSD",1767139621586,[[124.89,11.17653473],[124.87,28.57004921],[124.85,21.32432163],[124.83,115.61051758],[124.81,15.85527479]],[[124.92,0.69],[124.93,2.53976277],[124.94,8.00392274],[124.95,14.62],[124.96,20.0069295]]]
["bitfinex","SOLUSD",1767139621898,[[124.89,11.17653473],[124.87,28.57004921],[124.85,21.32432163],[124.83,53.31051758],[124.81,78.15527479]],[[124.92,0.69],[124.93,2.53976277],[124.94,8.00392274],[124.95,14.62],[124.96,20.0069295]]]
["bitfinex","SOLUSD",1767139623189,[[124.87,0.2],[124.86,2.53976277],[124.85,8.63918668],[124.83,6.90432163],[124.81,11.41677078]],[[124.9,0.69],[124.91,14.62],[124.94,8.00384184],[124.95,25.88990114],[124.96,6.73867586]]]
["bitfinex","SOLUSD",1767139623496,[[124.83,10.75040963],[124.81,20.0296572],[124.8,6.90432163],[124.78,33.20293452],[124.77,0.2]],[[124.87,0.69],[124.88,2.53976277],[124.91,14.62],[124.93,15.0],[124.94,28.01344645]]]
["bitfinex","SOLUSD",1767139623795,[[124.83,10.75040963],[124.81,20.0296572],[124.8,21.52432163],[124.79,8.35013837],[124.78,33.20293452]],[[124.86,0.69],[124.87,2.53976277],[124.91,14.62],[124.93,15.0],[124.94,34.75212231]]]
["bitfinex","SOLUSD",1767139623969,[[124.83,10.75040963],[124.81,20.0296572],[124.8,21.52432163],[124.79,8.35013837],[124.78,33.20293452]],[[124.93,15.0],[124.94,34.75212231]]]
["bitfinex","SOLUSD",1767139623970,[[124.84,10.54964601],[124.83,20.22640469],[124.81,2.53976277],[124.8,21.52432163],[124.79,8.35013837]],[[124.88,14.62],[124.94,34.75212231],[124.97,25.26725125],[124.99,58.80678299],[125.02,40.73080672]]]
["bitfinex","SOLUSD",1767139624176,[[124.87,3.19976277],[124.84,8.00988324],[124.83,14.82],[124.82,8.35013837],[124.81,9.2440844]],[[124.92,0.65975059],[124.93,14.62],[124.94,28.01344645],[124.95,113.28990114],[124.96,6.73867586]]]
["bitfinex","SOLUSD",1767139624372,[[124.88,0.66],[124.87,2.53976277],[124.84,8.00988324],[124.83,14.82],[124.82,15.05446]],[[124.92,2.53976277],[124.93,14.62],[124.94,28.01344645],[124.95,113.28990114],[124.96,6.73867586]]]
["bitfinex","SOLUSD",1767139624688,[[124.88,3.19976277],[124.84,28.03551604],[124.83,14.82],[124.82,55.10964771],[124.8,9.07700801]],[[124.94,28.01344645],[124.95,113.28990114],[124.96,6.73867586]]]
["bitfinex","SOLUSD",1767139624689,[[124.88,3.19976277],[124.84,28.03551604],[124.83,14.82],[124.82,55.10964771],[124.8,9.07700801]],[[124.94,8.00384184],[124.95,102.4],[124.96,20.00752023],[124.97,61.75012085],[124.98,5.51529]]]
["bitfinex","SOLUSD",1767139624879,[[124.89,2.53976277],[124.88,0.66],[124.84,28.03551604],[124.83,21.52432163],[124.82,48.40532608]],[[124.93,23.14789388],[124.94,8.00384184],[124.95,102.4],[124.96,20.00752023],[124.97,70.10025922]]]
["bitfinex","SOLUSD",1767139625075,[[124.88,0.66],[124.87,8.00788044],[124.85,20.02274011],[124.83,14.82],[124.82,55.10964771]],[[124.92,2.53976277],[124.93,14.62],[124.94,8.00384184],[124.95,102.4],[124.96,20.00752023]]]
["bitfinex","SOLUSD",1767139625281,[[124.88,11.20731917],[124.83,14.82],[124.82,55.10964771],[124.81,2.53976277],[124.76,146.99933122]],[[124.92,2.53976277],[124.93,22.62448908],[124.95,102.4],[124.96,20.00752023],[125.09,23.94988294]]]
["bitfinex","SOLUSD",1767139625703,[[124.88,3.19976277],[124.87,8.00800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.92,2.53976277],[124.93,22.62448908],[124.95,102.4],[124.96,20.00752023],[125.09,23.94988294]]]
["bitfinex","SOLUSD",1767139625890,[[124.88,3.19976277],[124.87,8.00800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.92,2.53976277],[124.93,8.00448908],[124.95,102.4],[124.96,20.00752023],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139626097,[[124.88,3.19976277],[124.87,8.00800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.92,17.15976277],[124.93,8.00448908],[124.95,102.4],[124.96,20.00752023],[125.04,40.70262825]]]
["bitfinex","SOLUSD",1767139626399,[[124.88,3.19976277],[124.87,8.00800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.91,0.69],[124.92,17.15976277],[124.93,8.00448908],[124.95,102.4],[124.96,20.00752023]]]
["bitfinex","SOLUSD",1767139627575,[[124.88,2.53976277],[124.87,8.00800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.91,0.69],[124.92,17.15976277],[124.93,8.00448908],[124.95,102.4],[124.96,20.00752023]]]
["bitfinex","SOLUSD",1767139627902,[[124.88,2.53976277],[124.87,8.66800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.91,0.69],[124.92,17.15976277],[124.93,8.00448908],[124.95,122.40844035],[125.14,24.06]]]
["bitfinex","SOLUSD",1767139628094,[[124.88,2.53976277],[124.87,8.66800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.91,0.69],[124.92,14.62],[124.93,10.54425185],[124.95,122.40844035],[125.11,41.64440946]]]
["bitfinex","SOLUSD",1767139628289,[[124.88,3.19976277],[124.87,8.00800955],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.91,0.69],[124.92,14.62],[124.93,10.54425185],[124.95,122.40844035],[125.06,44.16089541]]]
["bitfinex","SOLUSD",1767139628900,[[124.9,3.19976277],[124.88,8.00764923],[124.86,20.02192989],[124.83,14.82],[124.82,55.10964771]],[[124.93,0.69],[124.94,8.00393577],[124.95,122.40844035],[124.97,48.36158336],[124.99,34.18207237]]]
["bitfinex","SOLUSD",1767139629100,[[124.9,3.19976277],[124.88,8.00764923],[124.86,20.02192989],[124.84,40.0500888],[124.83,21.52432163]],[[124.93,15.31],[124.94,10.54369854],[124.95,122.40844035],[124.97,48.36158336],[124.98,5.51529]]]
["bitfinex","SOLUSD",1767139629279,[[124.9,2.53976277],[124.88,8.00764923],[124.86,20.02192989],[124.84,40.0500888],[124.83,21.52432163]],[[124.92,0.69],[124.93,14.62],[124.94,10.54369854],[124.95,122.40844035],[124.97,48.36158336]]]
["bitfinex","SOLUSD",1767139629485,[[124.9,2.53976277],[124.89,0.66],[124.88,8.00764923],[124.87,20.02022277],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,10.54369854],[124.95,122.40844035],[124.97,48.36158336]]]
["bitfinex","SOLUSD",1767139629802,[[124.9,2.53976277],[124.89,0.66],[124.88,8.00764923],[124.87,20.02022277],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,2.53976277],[124.95,110.40349456],[124.97,28.35584591]]]
["bitfinex","SOLUSD",1767139630297,[[124.9,2.53976277],[124.88,8.00764923],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,2.53976277],[124.95,110.40349456],[124.97,28.35584591]]]
["bitfinex","SOLUSD",1767139630298,[[124.9,2.53976277],[124.88,28.02686767],[124.84,40.0500888],[124.81,74.51798863],[124.77,104.6]],[[124.92,0.69],[124.93,14.62],[124.94,2.53976277],[124.95,110.40349456],[124.97,28.35584591]]]
["bitfinex","SOLUSD",1767139630504,[[124.9,2.53976277],[124.89,0.66],[124.88,28.02686767],[124.84,40.0500888],[124.81,73.71677078]],[[124.92,0.69],[124.93,14.62],[124.94,2.53976277],[124.95,110.40349456],[124.97,28.35584591]]]
["bitfinex","SOLUSD",1767139630709,[[124.91,3.19976277],[124.88,30.56663044],[124.85,8.35013837],[124.84,40.0500888],[124.82,0.80115366]],[[124.94,14.62],[124.96,10.54243649],[124.97,20.00570754],[124.99,8.35013837],[125.0,46.74073028]]]
["bitfinex","SOLUSD",1767139630886,[[124.91,3.19976277],[124.9,8.00592505],[124.88,22.55898121],[124.85,8.35013837],[124.84,46.75441043]],[[124.94,14.62],[124.96,10.54243649],[124.97,20.00570754],[124.99,8.35013837],[125.0,40.00205442]]]
["bitfinex","SOLUSD",1767139631400,[[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888],[124.83,21.52432163]],[[124.94,14.62],[124.97,20.00570754],[124.99,8.35013837],[125.0,40.00205442]]]
["bitfinex","SOLUSD",1767139631401,[[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888],[124.83,21.52432163]],[[124.94,17.15976277],[124.97,20.00570754],[124.99,23.35013837],[125.0,46.74073028],[125.01,122.91529]]]
["bitfinex","SOLUSD",1767139631607,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.94,17.15976277],[124.97,20.00570754],[124.99,15.0],[125.0,46.74073028],[125.01,122.91529]]]
["bitfinex","SOLUSD",1767139631798,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.93,14.62],[124.94,2.53976277],[124.97,20.00570754],[124.99,23.35013837],[125.0,46.74073028]]]
["bitfinex","SOLUSD",1767139631999,[[124.9,2.53976277],[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.93,14.62],[124.94,2.53976277],[124.95,8.00350045],[124.97,20.00570754],[124.99,23.35013837]]]
["bitfinex","SOLUSD",1767139632380,[[124.9,2.53976277],[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.93,14.62],[124.95,10.54326322],[124.97,20.00570754],[124.99,23.35013837],[125.47,89.69763786]]]
["bitfinex","SOLUSD",1767139632783,[[124.9,2.53976277],[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.95,10.54326322],[124.97,20.00570754],[124.99,23.35013837]]]
["bitfinex","SOLUSD",1767139633380,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,46.75441043]],[[124.93,14.62],[124.95,10.54326322],[124.97,20.00570754],[124.99,23.35013837],[125.13,28.93320282]]]
["bitfinex","SOLUSD",1767139633585,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,46.75441043]],[[124.93,15.31],[124.95,10.54326322],[124.97,20.00570754],[124.99,23.35013837],[125.05,28.07464567]]]
["bitfinex","SOLUSD",1767139634203,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,46.75441043]],[[124.93,15.31],[124.95,10.54326322],[124.97,20.00570754],[124.99,23.35013837],[125.02,11.60952655]]]
["bitfinex","SOLUSD",1767139634904,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,46.75441043]],[[124.93,14.62],[124.95,10.54326322],[124.97,20.00570754],[124.99,23.35013837],[125.02,11.60952655]]]
["bitfinex","SOLUSD",1767139635112,[[124.89,11.20650135],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888],[124.83,21.52432163]],[[124.92,0.69],[124.93,14.62],[124.94,10.54365763],[124.96,20.00686698],[124.99,30.08881423]]]
["bitfinex","SOLUSD",1767139635296,[[124.9,2.53976277],[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,10.54365763],[124.96,20.00686698],[124.99,30.08881423]]]
["bitfinex","SOLUSD",1767139635297,[[124.9,2.53976277],[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,10.54365763],[124.96,20.00686698],[124.99,23.35013837]]]
["bitfinex","SOLUSD",1767139635490,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.94,8.00389486],[124.95,2.53976277],[124.96,20.00686698],[124.99,23.35013837]]]
["bitfinex","SOLUSD",1767139635690,[[124.9,3.19976277],[124.89,8.00673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,8.00389486],[124.95,2.53976277],[124.96,20.00686698]]]
["bitfinex","SOLUSD",1767139635900,[[124.9,2.53976277],[124.89,8.66673858],[124.88,20.01921844],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,10.54365763],[124.96,20.00686698],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139636416,[[124.9,3.24976277],[124.86,28.03139515],[124.85,8.35013837],[124.84,40.0500888],[124.81,79.23206078]],[[124.92,0.69],[124.93,14.62],[124.94,10.54365763],[124.96,20.00686698],[125.05,14.62]]]
["bitfinex","SOLUSD",1767139636590,[[124.9,3.24976277],[124.86,28.03139515],[124.85,8.35013837],[124.84,40.0500888],[124.81,79.23206078]],[[124.92,0.69],[124.93,14.62],[124.94,8.00389486],[124.95,2.53976277],[124.96,20.00686698]]]
["bitfinex","SOLUSD",1767139636909,[[124.9,3.24976277],[124.86,28.03139515],[124.85,8.35013837],[124.84,40.0500888],[124.81,79.23206078]],[[124.92,0.69],[124.93,14.62],[124.95,10.5432857],[124.96,20.00686698],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139637219,[[124.9,3.24976277],[124.86,28.03139515],[124.85,8.35013837],[124.84,40.0500888],[124.81,79.23206078]],[[124.92,0.69],[124.93,14.62],[124.95,10.5432857],[124.96,20.00686698],[125.36,617.09197344]]]
["bitfinex","SOLUSD",1767139637513,[[124.9,3.24976277],[124.86,28.03139515],[124.85,8.35013837],[124.84,40.0500888],[124.81,79.23206078]],[[124.92,0.69],[124.93,14.62],[124.95,10.5432857],[124.96,20.00686698],[125.06,85.00040228]]]
["bitfinex","SOLUSD",1767139639631,[[124.9,0.71],[124.89,8.00684902],[124.87,20.02015291],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.95,10.5432857],[124.96,20.00686698],[125.06,85.00040228]]]
["bitfinex","SOLUSD",1767139639911,[[124.9,3.24976277],[124.89,8.00684902],[124.87,20.02015291],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.95,10.5432857],[124.96,20.00686698],[125.06,85.00040228]]]
["bitfinex","SOLUSD",1767139640322,[[124.9,3.24976277],[124.89,8.00684902],[124.87,20.02015291],[124.85,8.35013837],[124.84,40.0500888]],[[124.92,0.69],[124.93,14.62],[124.94,2.53976277],[124.95,8.00352293],[124.96,20.00686698]]]
["bitfinex","SOLUSD",1767139640687,[[124.9,3.24976277],[124.89,8.00684902],[124.87,20.02015291],[124.85,8.35013837],[124.84,46.75441043]],[[124.92,0.69],[124.93,14.62],[124.94,2.53976277],[124.95,8.00352293],[124.96,20.00686698]]]
["bitfinex","SOLUSD",1767139641017,[[124.88,8.71742625],[124.87,20.02015291],[124.84,46.75441043],[124.79,14.62],[124.78,152.78592651]],[[124.92,0.69],[124.93,14.62],[124.95,8.00352293]]]
["bitfinex","SOLUSD",1767139641018,[[124.88,8.71742625],[124.87,20.02015291],[124.84,46.75441043],[124.79,14.62],[124.78,152.78592651]],[[124.92,0.69],[124.93,25.16427334],[124.95,20.00863179],[124.97,15.0],[124.98,40.00806506]]]
["bitfinex","SOLUSD",1767139641213,[[124.88,11.25718902],[124.87,20.02015291],[124.84,40.0500888],[124.83,21.52432163],[124.81,79.23206078]],[[124.92,0.69],[124.93,25.16427334],[124.95,20.00863179],[124.97,15.0],[124.98,46.74674092]]]
["bitfinex","SOLUSD",1767139641516,[[124.88,11.25718902],[124.87,20.02015291],[124.84,40.0500888],[124.83,29.87446],[124.81,79.23206078]],[[124.92,0.69],[124.93,25.16427334],[124.95,20.00863179],[124.97,15.0],[124.98,46.74674092]]]
["bitfinex","SOLUSD",1767139641709,[[124.88,3.24976277],[124.87,8.00810651],[124.85,20.02329265],[124.84,40.0500888],[124.83,23.17013837]],[[124.91,0.72],[124.92,10.54497398],[124.93,14.62],[124.94,20.01005572],[124.97,15.0]]]
["bitfinex","SOLUSD",1767139641710,[[124.88,3.24976277],[124.87,8.00810651],[124.85,20.02329265],[124.84,40.0500888],[124.83,23.17013837]],[[124.91,0.72],[124.92,10.54497398],[124.93,14.62],[124.94,20.01005572],[124.97,21.73867586]]]
["bitfinex","SOLUSD",1767139641908,[[124.88,3.24976277],[124.87,8.00810651],[124.85,20.02329265],[124.84,40.0500888],[124.83,23.17013837]],[[124.91,0.72],[124.92,10.54497398],[124.94,20.01005572],[124.97,21.73867586],[125.18,44.94881893]]]
["bitfinex","SOLUSD",1767139642212,[[124.88,3.24976277],[124.87,8.00810651],[124.85,20.02329265],[124.84,40.0500888],[124.83,23.17013837]],[[124.91,15.34],[124.92,10.54497398],[124.94,20.01005572],[124.97,21.73867586],[125.04,40.70262825]]]
["bitfinex","SOLUSD",1767139643298,[[124.88,3.24976277],[124.87,8.00810651],[124.85,20.02329265],[124.84,40.0500888],[124.83,23.17013837]],[[124.91,15.34],[124.92,10.54497398],[124.94,20.01005572],[124.97,21.73867586],[125.03,55.20476774]]]
["bitfinex","SOLUSD",1767139644018,[[124.87,2.53976277],[124.85,20.02329265],[124.84,8.01025312],[124.83,23.17013837],[124.81,42.59871884]],[[124.9,0.72],[124.91,25.16560652],[124.94,20.01005572],[124.95,2.53976277],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139644219,[[124.87,3.24976277],[124.85,20.02329265],[124.84,8.01025312],[124.83,14.82],[124.81,42.59871884]],[[124.9,0.72],[124.91,25.16560652],[124.94,20.01005572],[124.95,2.53976277],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139644532,[[124.87,0.71],[124.85,20.02329265],[124.84,8.01025312],[124.83,14.82],[124.82,15.05446]],[[124.9,0.72],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139644828,[[124.88,2.53976277],[124.87,0.71],[124.85,20.02329265],[124.84,8.01025312],[124.83,14.82]],[[124.9,0.72],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139645118,[[124.88,2.53976277],[124.87,0.71],[124.85,20.02329265],[124.84,8.01025312],[124.83,14.82]],[[124.9,0.69012738],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139646326,[[124.88,2.53976277],[124.87,0.71],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82]],[[124.9,0.69012738],[124.91,14.62],[124.92,8.00536461],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139646493,[[124.88,2.53976277],[124.87,0.71],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82]],[[124.9,0.69012738],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139647441,[[124.88,2.53976277],[124.87,0.71],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139650318,[[124.88,2.53976277],[124.87,0.71],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82]],[[124.9,0.66002419],[124.91,14.62],[124.92,8.00536461],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139650519,[[124.88,2.53976277],[124.87,0.71],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.96,48.36415485]]]
["bitfinex","SOLUSD",1767139653604,[[124.87,3.24976277],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82],[111.56,10.80627642]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139654118,[[124.87,3.24976277],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82],[124.76,64.33664823]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139654823,[[124.87,0.71],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82],[124.76,64.33664823]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139655006,[[124.87,3.24976277],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82],[124.76,64.33664823]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139655413,[[124.87,3.24976277],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82],[124.76,64.33664823]],[[124.9,0.66002419],[124.91,14.62],[124.92,8.00536461],[124.94,20.01005572],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139655621,[[124.87,3.24976277],[124.86,8.00849229],[124.85,20.02329265],[124.83,14.82],[124.76,64.33664823]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54512738],[124.94,20.01005572],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139656625,[[124.87,3.24976277],[124.86,8.00885727],[124.83,14.82],[124.77,0.56208093],[124.76,64.33664823]],[[124.9,0.66002419],[124.91,25.16584365],[124.93,20.01215608],[124.95,2.53976277],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767139656828,[[124.87,3.24976277],[124.86,8.00885727],[124.83,14.82],[124.77,0.56208093],[124.76,64.33664823]],[[124.9,0.66002419],[124.91,25.16584365],[124.93,20.01215608],[124.95,2.53976277],[125.19,767.50037604]]]
["bitfinex","SOLUSD",1767139657122,[[124.87,3.24976277],[124.86,8.00885727],[124.83,21.52432163],[124.82,8.35013837],[124.81,51.47572685]],[[124.9,0.66002419],[124.91,25.16584365],[124.93,20.01215608],[124.95,2.53976277],[125.06,0.1]]]
["bitfinex","SOLUSD",1767139657321,[[124.88,0.71],[124.87,2.53976277],[124.86,8.00885727],[124.83,21.52432163],[124.82,8.35013837]],[[124.9,0.66002419],[124.91,25.16584365],[124.93,20.01215608],[124.95,2.53976277],[124.96,59.28379849]]]
["bitfinex","SOLUSD",1767139658432,[[124.88,0.71],[124.87,2.53976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.66002419],[124.91,25.16584365],[124.93,20.01215608],[124.95,2.53976277],[124.96,59.28379849]]]
["bitfinex","SOLUSD",1767139658729,[[124.88,0.71],[124.87,2.53976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.66002419],[124.91,22.62608088],[124.92,2.53976277],[124.93,20.01215608],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139659932,[[124.88,0.71],[124.87,2.53976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,2.53976277]]]
["bitfinex","SOLUSD",1767139661210,[[124.88,0.71],[124.87,2.53976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,14.82]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,9.27843863]]]
["bitfinex","SOLUSD",1767139662028,[[124.88,0.71],[124.87,2.53976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,9.27843863]]]
["bitfinex","SOLUSD",1767139662232,[[124.88,3.24976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163],[111.0,1.6]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139663509,[[124.88,3.24976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163],[124.71,30.0]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139664007,[[124.88,3.24976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163],[124.77,15.02]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139665026,[[124.88,3.24976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163],[124.77,15.44208093]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139665531,[[124.88,2.53976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163],[124.77,15.44208093]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139665829,[[124.88,2.53976277],[124.87,0.71],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139667030,[[124.88,2.53976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163],[111.56,10.80627642]],[[124.9,0.66002419],[124.91,14.62],[124.92,8.00540237],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139667243,[[124.88,3.25976277],[124.86,8.00885727],[124.84,20.02516844],[124.83,21.52432163],[111.56,10.80627642]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139668236,[[124.85,0.72],[124.84,28.03542156],[124.83,21.52432163],[124.78,29.84121651],[124.77,15.02]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139668433,[[124.88,2.53976277],[124.87,0.72],[124.84,28.03542156],[124.83,21.52432163],[124.78,29.84121651]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,9.27843863]]]
["bitfinex","SOLUSD",1767139668619,[[124.88,2.53976277],[124.87,0.72],[124.84,28.03542156],[124.83,21.52432163],[124.8,13.51551202]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,9.27843863]]]
["bitfinex","SOLUSD",1767139668820,[[124.88,2.53976277],[124.87,0.72],[124.84,28.03542156],[124.83,21.52432163],[124.8,0.2]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,9.27843863]]]
["bitfinex","SOLUSD",1767139669332,[[124.87,3.25976277],[124.84,28.03542156],[124.83,21.52432163],[124.8,0.2],[111.24,10.91609741]],[[124.9,0.66002419],[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,9.27843863]]]
["bitfinex","SOLUSD",1767139669533,[[124.87,3.25976277],[124.84,28.03542156],[124.83,21.52432163],[124.8,0.2],[111.24,10.91609741]],[[124.9,0.66002419],[124.91,14.62],[124.92,8.00540237],[124.93,20.01215608],[124.95,9.27843863]]]
["bitfinex","SOLUSD",1767139669733,[[124.88,3.25976277],[124.84,28.03542156],[124.83,21.52432163],[124.8,0.2],[111.24,10.91609741]],[[124.91,15.27],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139669932,[[124.88,3.25976277],[124.84,28.03542156],[124.83,21.52432163],[124.8,0.2],[124.77,0.62208093]],[[124.91,15.27],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586],[125.03,73.14429531]]]
["bitfinex","SOLUSD",1767139670431,[[124.88,3.25976277],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.8,0.2]],[[124.91,14.62],[124.92,10.54516514],[124.93,20.01215608],[124.95,6.73867586],[125.03,73.14429531]]]
["bitfinex","SOLUSD",1767139670733,[[124.88,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.81,52.90768167]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139670920,[[124.88,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.81,52.90768167]],[[124.9,0.65],[124.91,14.62],[124.92,8.00540237],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139671230,[[124.88,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.81,52.90768167]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139673235,[[124.88,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.81,52.90768167]],[[124.9,0.65],[124.91,14.62],[124.92,8.00540237],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139673440,[[124.88,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.81,52.90768167]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139674229,[[124.87,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.81,52.90768167]],[[124.9,0.65],[124.91,18.59171759],[124.92,8.00540237],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139674435,[[124.87,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.81,52.90768167]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139674935,[[124.88,0.72],[124.87,3.97171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139675543,[[124.88,0.72],[124.87,3.97171759],[124.86,8.00836508],[124.84,26.72949007],[124.83,14.82]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139675720,[[124.88,0.72],[124.87,3.97171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139676416,[[124.88,0.72],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[111.56,10.80627642]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139676740,[[124.88,0.72],[124.87,3.97171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139678619,[[124.88,4.69171759],[124.86,8.00836508],[124.84,20.02516844],[124.83,21.52432163],[124.71,30.0]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139679235,[[124.88,4.69171759],[124.86,8.00836508],[124.84,26.72949007],[124.83,14.82],[124.71,30.0]],[[124.9,0.65],[124.91,14.62],[124.92,8.00540237],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139679441,[[124.88,4.69171759],[124.86,8.00836508],[124.84,26.72949007],[124.83,14.82],[124.71,30.0]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139680138,[[124.88,0.72],[124.87,3.97171759],[124.86,8.00836508],[124.84,26.72949007],[124.83,14.82]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139681241,[[124.86,8.00836508],[124.84,26.72949007],[124.83,14.82],[111.56,10.80627642],[111.24,10.91609741]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,6.73867586]]]
["bitfinex","SOLUSD",1767139681443,[[124.87,0.69],[124.86,8.00836508],[124.84,26.72949007],[124.83,14.82],[124.71,15.0]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139681645,[[124.87,0.69],[124.86,11.98008267],[124.84,26.72949007],[124.83,14.82],[124.71,15.0]],[[124.9,0.65],[124.91,14.62],[124.92,11.97711996],[124.93,20.01215608],[124.95,10.71039345]]]
["bitfinex","SOLUSD",1767139681943,[[124.85,0.69],[124.84,11.98173809],[124.83,0.2],[124.82,35.08262545],[124.8,9.07700801]],[[124.88,0.71],[124.89,6.00652125],[124.9,11.97815895],[124.91,14.62],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139682117,[[124.85,4.66171759],[124.84,8.0100205],[124.83,0.2],[124.82,35.08262545],[124.8,23.69700801]],[[124.88,0.71],[124.89,3.97171759],[124.9,8.00644136],[124.92,20.01325879],[125.32,89.69763786]]]
["bitfinex","SOLUSD",1767139682323,[[124.85,4.66171759],[124.84,8.0100205],[124.83,0.2],[124.82,35.08262545],[124.8,23.69700801]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00644136],[124.92,20.01325879],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139682723,[[124.85,12.67130388],[124.83,0.2],[124.82,35.08262545],[124.8,23.69700801],[110.52,4.2]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00644136],[124.92,20.01325879],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139683143,[[124.85,12.67130388],[124.83,20.22668001],[124.82,15.05446],[124.8,23.69700801],[124.75,36.75580135]],[[124.88,0.71],[124.89,18.59171759],[124.91,8.00606393],[124.92,20.01325879],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139683437,[[124.85,12.67130388],[124.83,20.22668001],[124.82,15.05446],[124.8,9.07700801],[124.75,36.75580135]],[[124.88,0.71],[124.89,18.59171759],[124.91,8.00606393],[124.92,20.01325879],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139683628,[[124.85,8.69958629],[124.84,3.97171759],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.91,8.00606393],[124.92,20.01325879],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139684115,[[124.85,8.69958629],[124.83,20.22668001],[124.82,15.05446],[124.81,54.67895607],[124.19,142.03212826]],[[124.88,0.71],[124.89,14.62],[124.91,8.00606393],[124.92,20.01325879],[125.0,17.93952757]]]
["bitfinex","SOLUSD",1767139684319,[[124.85,8.69958629],[124.84,3.97171759],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.91,8.00606393],[124.92,20.01325879],[124.96,65.9997683]]]
["bitfinex","SOLUSD",1767139684523,[[124.85,8.69958629],[124.84,3.97171759],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.91,8.00606393],[124.92,20.01325879],[124.96,52.54512263]]]
["bitfinex","SOLUSD",1767139684955,[[124.85,0.69],[124.84,3.97171759],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.92,20.01325879],[124.96,52.54512263]]]
["bitfinex","SOLUSD",1767139684956,[[124.85,0.69],[124.84,11.98184431],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[124.96,52.54512263]]]
["bitfinex","SOLUSD",1767139685760,[[124.85,0.69],[124.84,11.98184431],[124.83,20.22668001],[124.82,15.05446],[124.81,54.67895607]],[[124.88,3.97171759],[124.89,14.62],[124.9,8.0067636],[124.92,20.01325879],[124.96,52.54512263]]]
["bitfinex","SOLUSD",1767139686051,[[124.85,0.69],[124.84,11.98184431],[124.83,20.22668001],[124.82,15.05446],[124.81,54.67895607]],[[124.87,0.71],[124.88,3.97171759],[124.89,14.62],[124.9,8.0067636],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139686245,[[124.85,0.69],[124.84,11.98184431],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.87,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139687062,[[124.85,0.69],[124.84,11.98184431],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.87,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[126.41,98.66740165]]]
["bitfinex","SOLUSD",1767139687244,[[124.85,0.69],[124.84,11.98184431],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.87,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[125.01,72.64520151]]]
["bitfinex","SOLUSD",1767139687560,[[124.85,4.66171759],[124.84,8.01012672],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.87,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[125.01,72.64520151]]]
["bitfinex","SOLUSD",1767139688155,[[124.85,4.66171759],[124.84,8.01012672],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[124.95,33.45677137],[125.01,72.64520151]]]
["bitfinex","SOLUSD",1767139688362,[[124.85,0.69],[124.84,8.01012672],[124.83,20.22668001],[124.82,15.05446],[124.81,54.67895607]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139688534,[[124.85,4.66171759],[124.84,8.01012672],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139689778,[[124.84,8.01012672],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366],[110.3,11.23869656]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139689939,[[124.85,3.97171759],[124.84,8.01012672],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139690141,[[124.85,3.97171759],[124.84,8.70012672],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.0067636],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139690666,[[124.85,4.66171759],[124.84,8.01012672],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,14.62],[124.9,8.0067636],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139690955,[[124.86,3.97171759],[124.85,8.69949512],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,14.62],[124.91,8.00605534],[124.92,20.01325879],[124.95,29.48505378]]]
["bitfinex","SOLUSD",1767139691160,[[124.86,3.97171759],[124.85,8.69949512],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,14.62],[124.9,3.97171759],[124.91,8.00605534],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139691363,[[124.86,4.66171759],[124.85,8.00949512],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,14.62],[124.91,8.00605534],[124.92,20.01325879],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139691565,[[124.86,4.66171759],[124.85,8.00949512],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,14.62],[124.9,3.97171759],[124.91,8.00605534],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139692341,[[124.86,3.97171759],[124.85,8.69949512],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366]],[[124.88,0.71],[124.89,14.62],[124.9,3.97171759],[124.91,8.00605534],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139693165,[[124.85,12.67121271],[124.83,20.22668001],[124.82,15.05446],[124.81,58.65067366],[110.61,11.13230748]],[[124.88,0.71],[124.89,14.62],[124.9,3.97171759],[124.91,8.00605534],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139693866,[[124.85,12.67121271],[124.83,20.22668001],[124.82,8.35013837],[124.81,58.65067366],[124.75,27.02078532]],[[124.88,0.71],[124.89,14.62],[124.9,3.97171759],[124.91,8.00605534],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139694072,[[124.85,12.67121271],[124.83,20.22668001],[124.82,15.08584653],[124.81,58.65067366],[124.75,19.00178532]],[[124.88,0.71],[124.89,14.62],[124.9,3.97171759],[124.91,8.00605534],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139694369,[[124.85,8.69949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,58.65067366],[124.75,19.00178532]],[[124.88,0.71],[124.89,14.62],[124.9,3.97171759],[124.92,20.01325879]]]
["bitfinex","SOLUSD",1767139694370,[[124.85,8.69949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,58.65067366],[124.75,19.00178532]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00642994],[124.92,20.01325879],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139694667,[[124.85,12.67121271],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203],[124.75,4.38178532]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00642994],[124.92,20.01325879],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139695062,[[124.85,12.67121271],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203],[124.75,4.38178532]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00642994],[124.92,20.01325879],[125.76,757.34645679]]]
["bitfinex","SOLUSD",1767139696374,[[124.85,12.67121271],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203],[124.75,4.38178532]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00642994],[124.92,20.01325879],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139697975,[[124.85,8.69949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203],[124.75,4.38178532]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00642994],[124.92,20.01325879],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139698151,[[124.85,12.67121271],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203],[124.75,4.38178532]],[[124.88,0.71],[124.89,18.59171759],[124.9,8.00642994],[124.92,20.01325879],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139700469,[[124.86,4.65171759],[124.85,8.00949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203]],[[124.91,0.66],[124.92,28.01838206],[125.01,32.55952757],[125.02,80.72478069],[125.04,0.1]]]
["bitfinex","SOLUSD",1767139700658,[[124.86,4.65171759],[124.85,8.00949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203]],[[124.89,15.3],[124.9,9.97473907],[124.92,28.01838206],[124.96,62.81237388],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139700859,[[124.86,4.65171759],[124.85,8.00949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203]],[[124.89,15.3],[124.9,3.97171759],[124.92,28.01838206],[124.96,62.81237388],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139702470,[[124.86,4.65171759],[124.85,8.00949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203]],[[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.96,62.81237388],[125.01,32.55952757]]]
["bitfinex","SOLUSD",1767139702679,[[124.86,4.65171759],[124.85,8.00949512],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203]],[[124.88,0.66],[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.96,62.81237388]]]
["bitfinex","SOLUSD",1767139704177,[[124.86,4.65171759],[124.84,8.01004963],[124.83,20.22668001],[124.82,6.73570816],[124.81,67.00081203]],[[124.88,0.66],[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.96,62.81237388]]]
["bitfinex","SOLUSD",1767139704472,[[124.86,0.68],[124.85,3.97171759],[124.84,8.01004963],[124.83,20.22668001],[124.81,73.73652019]],[[124.88,0.66],[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.94,8.96976378]]]
["bitfinex","SOLUSD",1767139704671,[[124.86,0.68],[124.85,3.97171759],[124.84,8.01004963],[124.83,20.22668001],[124.81,73.73652019]],[[124.88,0.66],[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139704871,[[124.86,0.68],[124.85,3.97171759],[124.84,8.01004963],[124.83,20.22668001],[124.82,6.73570816]],[[124.88,0.66],[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139706480,[[124.86,0.68],[124.85,11.98118999],[124.83,20.22668001],[124.82,6.73570816],[124.74,42.01401603]],[[124.88,0.66],[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139706654,[[124.86,0.68],[124.85,11.98118999],[124.83,20.22668001],[124.82,6.73570816],[124.75,12.39183495]],[[124.88,0.66],[124.89,14.64],[124.9,11.97820075],[124.92,20.01325879],[124.95,33.45677137]]]
["bitfinex","SOLUSD",1767139706976,[[124.87,3.97171759],[124.86,8.6889575],[124.84,20.02520561],[124.83,6.93570816],[124.81,75.87782004]],[[124.89,0.66],[124.9,14.64],[124.91,3.97171759],[124.92,8.00576163],[124.94,26.76537298]]]
["bitfinex","SOLUSD",1767139707276,[[124.87,3.97171759],[124.86,0.68],[124.85,8.00929573],[124.84,20.02520561],[124.83,6.93570816]],[[124.89,0.66],[124.9,14.64],[124.91,3.97171759],[124.92,8.00576163],[124.94,26.76537298]]]
["bitfinex","SOLUSD",1767139707473,[[124.87,3.97171759],[124.86,0.68],[124.85,8.00929573],[124.84,20.02520561],[124.83,0.2]],[[124.89,0.66],[124.9,14.64],[124.91,3.97171759],[124.92,8.00576163],[124.93,20.01239412]]]
["bitfinex","SOLUSD",1767139707664,[[124.87,3.97171759],[124.86,0.68],[124.85,8.00929573],[124.84,20.02520561],[124.83,6.93570816]],[[124.89,0.66],[124.9,14.64],[124.91,3.97171759],[124.92,8.00576163],[125.02,113.30430826]]]
["bitfinex","SOLUSD",1767139707858,[[124.86,4.65171759],[124.85,8.00929573],[124.83,6.93570816],[124.82,20.02771144],[124.76,48.28594396]],[[124.89,0.66],[124.9,14.64],[124.91,3.97171759],[124.92,8.00576163],[125.02,113.30430826]]]
["bitfinex","SOLUSD",1767139707859,[[124.86,4.65171759],[124.85,8.00929573],[124.83,6.93570816],[124.82,20.02771144],[124.76,48.28594396]],[[124.89,0.66],[124.9,14.64],[124.91,3.97171759],[124.92,28.01856982],[125.02,113.30430826]]]
["bitfinex","SOLUSD",1767139708182,[[124.86,4.65171759],[124.84,8.00992498],[124.83,6.93570816],[124.82,20.02771144],[124.76,40.27664823]],[[124.89,0.66],[124.9,14.64],[124.91,3.97171759],[124.92,28.01856982],[125.02,113.30430826]]]
["bitfinex","SOLUSD",1767139708359,[[124.85,3.97171759],[124.83,8.21088427],[124.82,26.7634196],[124.81,26.94185596],[124.8,9.07700801]],[[124.89,3.97171759],[124.9,14.64],[124.92,28.01856982],[124.94,46.77549383],[124.96,31.76812118]]]
["bitfinex","SOLUSD",1767139708563,[[124.85,4.65171759],[124.83,8.21088427],[124.82,26.7634196],[124.81,26.94185596],[124.8,9.07700801]],[[124.89,3.97171759],[124.9,14.64],[124.92,28.01856982],[124.94,46.77549383],[124.96,31.76812118]]]
["bitfinex","SOLUSD",1767139708564,[[124.85,4.65171759],[124.83,8.21088427],[124.82,20.02771144],[124.81,33.67756412],[124.8,0.2]],[[124.88,6.66312376],[124.89,3.97171759],[124.9,14.64],[124.92,34.77322493],[124.94,48.9906025]]]
["bitfinex","SOLUSD",1767139708762,[[124.85,4.65171759],[124.83,8.21088427],[124.82,20.02771144],[124.81,33.67756412],[124.8,0.2]],[[124.88,0.66],[124.89,3.97171759],[124.9,14.64],[124.92,28.01856982],[124.93,6.75465511]]]
["bitfinex","SOLUSD",1767139709297,[[124.85,0.68],[124.84,3.97171759],[124.83,8.21088427],[124.82,20.02771144],[124.81,33.67756412]],[[124.88,0.66],[124.89,11.97900644],[124.9,14.64],[124.91,20.01523434],[124.93,6.75465511]]]
["bitfinex","SOLUSD",1767139709786,[[124.85,0.68],[124.84,3.97171759],[124.83,8.21088427],[124.81,33.67756412],[124.8,20.23096719]],[[124.88,0.66],[124.89,11.97900644],[124.9,14.64],[124.91,20.01523434],[124.92,6.75465511]]]
["bitfinex","SOLUSD",1767139710392,[[124.85,0.68],[124.83,8.21088427],[124.81,33.67756412],[124.8,20.23096719],[110.93,11.02248649]],[[124.88,0.66],[124.89,11.97900644],[124.9,14.64],[124.91,20.01523434],[124.92,6.75465511]]]
["bitfinex","SOLUSD",1767139710560,[[124.85,0.68],[124.84,3.97171759],[124.83,8.21088427],[124.81,29.70584653],[124.8,20.23096719]],[[124.88,4.63171759],[124.89,8.00728885],[124.9,14.64],[124.91,20.01523434],[124.92,6.75465511]]]
["bitfinex","SOLUSD",1767139711082,[[124.85,0.68],[124.84,3.97171759],[124.83,8.21088427],[124.81,29.70584653],[124.8,20.23096719]],[[124.88,4.63171759],[124.89,8.00728885],[124.9,14.64],[124.91,20.01523434],[124.93,21.75465511]]]
["bitfinex","SOLUSD",1767139711268,[[124.83,0.88],[124.82,3.97171759],[124.81,21.35570816],[124.8,20.23096719],[124.74,12.38260186]],[[124.88,4.63171759],[124.9,14.64],[124.93,21.75465511]]]
["bitfinex","SOLUSD",1767139711269,[[124.83,0.88],[124.82,3.97171759],[124.81,21.35570816],[124.8,20.23096719],[124.74,12.38260186]],[[124.86,0.66],[124.87,3.97171759],[124.88,8.0078148],[124.9,34.65750008],[124.93,30.10479348]]]
["bitfinex","SOLUSD",1767139711471,[[124.83,0.88],[124.82,11.98325014],[124.81,14.62],[124.8,20.23096719],[124.79,6.73570816]],[[124.86,4.60194664],[124.88,8.0078148],[124.9,34.65750008],[124.91,6.75465511],[124.93,32.31990215]]]
["bitfinex","SOLUSD",1767139711669,[[124.83,0.2],[124.82,3.97171759],[124.8,8.2124806],[124.79,6.73570816],[124.78,59.00035233]],[[124.86,3.97171759],[124.88,8.0078148],[124.91,6.75465511],[124.92,40.02849126],[124.93,32.31990215]]]
["bitfinex","SOLUSD",1767139711988,[[124.83,0.88],[124.82,3.97171759],[124.8,8.2124806],[124.79,15.08584653],[124.78,59.00035233]],[[124.86,18.61171759],[124.88,28.02703324],[124.91,6.75465511],[124.92,40.02849126],[124.93,32.31990215]]]
["bitfinex","SOLUSD",1767139712572,[[124.81,0.68],[124.8,0.2],[124.78,14.64000001],[124.77,6.93570816],[124.76,20.23742026]],[[124.85,3.97171759],[124.86,14.64],[124.88,31.99875083],[124.91,6.75465511],[124.92,40.02849126]]]
["bitfinex","SOLUSD",1767139712573,[[124.81,0.68],[124.8,0.2],[124.78,14.64000001],[124.77,6.93570816],[124.76,20.23742026]],[[124.85,3.97171759],[124.86,14.64],[124.88,31.99875083],[124.9,46.78855979],[124.91,15.0]]]
["bitfinex","SOLUSD",1767139712865,[[124.8,0.88],[124.79,3.97171759],[124.78,22.65376106],[124.77,0.2],[124.76,26.97312842]],[[124.88,31.99875083],[124.9,46.78855979],[124.91,15.0]]]
["bitfinex","SOLUSD",1767139712866,[[124.8,0.88],[124.79,3.97171759],[124.78,22.65376106],[124.77,0.2],[124.76,26.97312842]],[[124.84,9.97564292],[124.88,38.75340594],[124.89,8.35013837],[124.9,49.00366846],[124.91,40.26725125]]]
["bitfinex","SOLUSD",1767139713067,[[124.81,4.65171759],[124.8,0.2],[124.78,22.65376106],[124.77,0.2],[124.76,20.23742026]],[[124.84,14.64],[124.85,8.01014902],[124.87,20.02225085],[124.88,3.97171759],[124.89,15.10479348]]]
["bitfinex","SOLUSD",1767139713365,[[124.81,4.65171759],[124.8,0.2],[124.78,22.65376106],[124.77,0.2],[124.76,20.23742026]],[[124.84,23.31033982],[124.85,3.97171759],[124.87,20.02225085],[124.88,3.97171759],[124.89,15.10479348]]]
["bitfinex","SOLUSD",1767139713765,[[124.81,4.65171759],[124.8,0.2],[124.78,22.65376106],[124.77,0.2],[124.76,20.23742026]],[[124.84,23.31033982],[124.85,3.97171759],[124.87,20.02225085],[124.89,15.10479348],[124.95,3.97171759]]]
["bitfinex","SOLUSD",1767139714464,[[124.81,4.65171759],[124.8,0.2],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.84,23.31033982],[124.85,3.97171759],[124.87,20.02225085],[124.89,15.10479348],[124.95,3.97171759]]]
["bitfinex","SOLUSD",1767139714771,[[124.81,4.65171759],[124.8,0.2],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.84,23.31033982],[124.85,3.97171759],[124.86,20.02305498],[124.89,15.10479348],[124.95,3.97171759]]]
["bitfinex","SOLUSD",1767139716096,[[124.81,4.65171759],[124.8,0.2],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.84,23.31033982],[124.85,3.97171759],[124.86,20.02305498],[124.89,8.35013837],[124.9,46.78855979]]]
["bitfinex","SOLUSD",1767139716269,[[124.81,4.65171759],[124.8,0.2],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.84,22.65033982],[124.85,3.97171759],[124.86,20.02305498],[124.89,8.35013837],[124.9,46.78855979]]]
["bitfinex","SOLUSD",1767139716464,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.83,0.66],[124.84,22.65033982],[124.85,3.97171759],[124.86,20.02305498],[124.88,3.97171759]]]
["bitfinex","SOLUSD",1767139717763,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.83,0.62942525],[124.84,22.65033982],[124.85,3.97171759],[124.86,20.02305498],[124.88,3.97171759]]]
["bitfinex","SOLUSD",1767139718491,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.83,0.62942525],[124.84,26.62205741],[124.86,20.02305498],[124.88,3.97171759],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767139718789,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.83,0.59921067],[124.84,26.62205741],[124.86,20.02305498],[124.88,3.97171759],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767139719186,[[124.8,4.85171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026],[111.64,7.0]],[[124.83,0.59921067],[124.84,26.62205741],[124.86,20.02305498],[124.88,3.97171759],[124.96,45.08360211]]]
["bitfinex","SOLUSD",1767139719372,[[124.8,0.88],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026],[124.67,144.50583848]],[[124.83,0.59921067],[124.84,26.62205741],[124.86,20.02305498],[124.88,3.97171759],[124.96,45.08360211]]]
["bitfinex","SOLUSD",1767139719578,[[124.8,0.88],[124.79,3.97171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.83,0.59921067],[124.84,26.62205741],[124.86,20.02305498],[124.88,3.97171759],[124.96,45.08360211]]]
["bitfinex","SOLUSD",1767139719579,[[124.8,0.88],[124.79,3.97171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.83,8.58033321],[124.84,18.61171759],[124.86,20.02305498],[124.88,3.97171759],[124.89,23.35013837]]]
["bitfinex","SOLUSD",1767139719780,[[124.8,4.85171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026],[111.62,1.07142857]],[[124.83,8.58033321],[124.84,18.61171759],[124.86,20.02305498],[124.88,3.97171759],[124.89,23.35013837]]]
["bitfinex","SOLUSD",1767139719993,[[124.8,4.85171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026],[124.15,124.27811223]],[[124.83,8.58033321],[124.84,18.61171759],[124.86,20.02305498],[124.88,3.97171759],[124.89,23.35013837]]]
["bitfinex","SOLUSD",1767139720161,[[124.8,4.85171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026],[124.51,44.38504008]],[[124.83,8.58033321],[124.84,18.61171759],[124.86,20.02305498],[124.88,3.97171759],[124.89,23.35013837]]]
["bitfinex","SOLUSD",1767139720493,[[124.8,0.2],[124.79,4.65171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.83,11.98262555],[124.86,20.02305498],[124.88,3.97171759],[124.89,23.35013837],[124.95,48.66729626]]]
["bitfinex","SOLUSD",1767139720693,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.84,11.98217073],[124.86,20.02305498],[124.88,3.97171759],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139720894,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.84,8.01045314],[124.85,3.97171759],[124.86,20.02305498],[124.88,3.97171759]]]
["bitfinex","SOLUSD",1767139721589,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,8.01045314],[124.85,3.97171759],[124.86,20.02305498]]]
["bitfinex","SOLUSD",1767139722068,[[124.81,4.65171759],[124.8,0.2],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,8.01045314],[124.85,3.97171759],[124.86,20.02305498]]]
["bitfinex","SOLUSD",1767139722267,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,11.98217073],[124.86,20.02305498],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767139722767,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,11.98217073],[124.86,20.02305498],[125.05,31.49417325]]]
["bitfinex","SOLUSD",1767139722980,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,8.01045314],[124.85,3.97171759],[124.86,20.02305498]]]
["bitfinex","SOLUSD",1767139723980,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,11.98217073],[124.86,20.02305498],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767139724379,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,11.98217073],[124.86,20.02305498],[125.05,0.1]]]
["bitfinex","SOLUSD",1767139724580,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,0.66],[124.84,11.98217073],[124.86,20.02305498],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139725474,[[124.81,0.68],[124.8,4.17171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,8.67093544],[124.84,3.97171759],[124.86,20.02305498],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139725670,[[124.8,0.88],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026],[111.58,104.2]],[[124.82,14.64],[124.83,8.67093544],[124.84,3.97171759],[124.85,20.02445803],[124.88,44.01132732]]]
["bitfinex","SOLUSD",1767139725897,[[124.8,4.85171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026],[124.08,623.9]],[[124.82,14.64],[124.83,8.67093544],[124.84,3.97171759],[124.85,20.02445803],[124.88,44.01132732]]]
["bitfinex","SOLUSD",1767139726276,[[124.8,0.88],[124.79,3.97171759],[124.78,8.01376106],[124.77,0.2],[124.76,20.23742026]],[[124.82,14.64],[124.83,8.67093544],[124.84,3.97171759],[124.85,20.02445803],[124.88,44.01132732]]]
["bitfinex","SOLUSD",1767139726589,[[124.8,0.88],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026],[124.75,23.19013837]],[[124.82,14.64],[124.83,11.98265303],[124.85,20.02445803],[124.88,44.01132732],[124.92,111.36976378]]]
["bitfinex","SOLUSD",1767139726894,[[124.8,0.2],[124.78,3.9717176],[124.77,8.2143602],[124.76,20.23742026],[124.75,23.19013837]],[[124.81,0.67],[124.82,26.62330608],[124.85,20.02445803],[124.88,44.01132732],[124.89,30.10479348]]]
["bitfinex","SOLUSD",1767139727082,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.81,0.67],[124.82,14.64],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732]]]
["bitfinex","SOLUSD",1767139727284,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732],[124.94,40.02083872]]]
["bitfinex","SOLUSD",1767139727479,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732],[124.89,23.35013837]]]
["bitfinex","SOLUSD",1767139727894,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732],[124.89,30.10479348]]]
["bitfinex","SOLUSD",1767139728096,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732],[124.89,23.35013837]]]
["bitfinex","SOLUSD",1767139728696,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732],[124.89,30.10479348]]]
["bitfinex","SOLUSD",1767139729079,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732],[124.89,23.35013837]]]
["bitfinex","SOLUSD",1767139729503,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,11.98292551],[124.85,20.02445803],[124.88,44.01132732],[124.89,30.10479348]]]
["bitfinex","SOLUSD",1767139732203,[[124.8,0.2],[124.79,4.65171759],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.84,3.97171759],[124.85,20.02445803],[124.88,44.01132732]]]
["bitfinex","SOLUSD",1767139732503,[[124.8,0.2],[124.79,3.22545742],[124.78,1e-08],[124.77,8.2143602],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.84,2.54545742],[124.85,20.02445803],[124.88,42.58506715]]]
["bitfinex","SOLUSD",1767139733188,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.84,2.54545742],[124.85,20.02445803],[124.88,42.58506715]]]
["bitfinex","SOLUSD",1767139736809,[[124.8,0.2],[124.79,0.68],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.84,2.54545742],[124.85,20.02445803],[124.88,42.58506715]]]
["bitfinex","SOLUSD",1767139737006,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.84,2.54545742],[124.85,20.02445803],[124.88,42.58506715]]]
["bitfinex","SOLUSD",1767139739908,[[124.8,0.2],[124.79,0.68],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.84,2.54545742],[124.85,20.02445803],[124.88,42.58506715]]]
["bitfinex","SOLUSD",1767139740112,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.84,2.54545742],[124.85,20.02445803],[124.88,42.58506715]]]
["bitfinex","SOLUSD",1767139740414,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,10.55666534],[124.85,20.02445803],[124.88,42.58506715],[124.93,13.45464567]]]
["bitfinex","SOLUSD",1767139740597,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,10.55666534],[124.85,20.02445803],[124.88,42.58506715],[124.93,21.46863389]]]
["bitfinex","SOLUSD",1767139741516,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.85,20.02445803],[124.88,42.58506715],[124.93,21.46863389]]]
["bitfinex","SOLUSD",1767139742111,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,10.55666534],[124.85,20.02445803],[124.88,42.58506715],[124.93,21.46863389]]]
["bitfinex","SOLUSD",1767139742328,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.83,8.01120792],[124.85,20.02445803],[124.88,42.58506715],[124.93,21.46863389]]]
["bitfinex","SOLUSD",1767139742615,[[124.8,0.2],[124.79,0.68],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.84,10.55600382],[124.85,20.02445803],[124.88,42.58506715],[124.92,115.85464567]]]
["bitfinex","SOLUSD",1767139742914,[[124.8,0.2],[124.79,3.22545742],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.84,10.55600382],[124.85,20.02445803],[124.88,42.58506715],[124.92,115.85464567]]]
["bitfinex","SOLUSD",1767139744411,[[124.8,2.74545742],[124.79,0.68],[124.78,8.01398822],[124.77,0.2],[124.76,20.23742026]],[[124.82,15.31],[124.84,8.0105464],[124.85,20.02445803],[124.88,42.58506715],[124.92,115.85464567]]]
["bitfinex","SOLUSD",1767139744710,[[124.82,0.68],[124.81,2.54545742],[124.8,0.2],[124.78,1e-08],[124.77,0.2]],[[124.85,14.64],[124.86,0.66],[124.87,2.54545742],[124.89,8.35013837],[124.91,62.56781177]]]
["bitfinex","SOLUSD",1767139744912,[[124.82,2.54545742],[124.8,0.2],[124.78,1e-08],[124.77,0.2],[124.72,12.39606879]],[[124.85,14.64],[124.86,3.20545742],[124.89,8.35013837],[124.91,62.56781177],[124.95,10.55944564]]]
["bitfinex","SOLUSD",1767139745095,[[124.83,0.68],[124.82,2.54545742],[124.8,0.2],[124.78,1e-08],[124.77,0.2]],[[124.85,14.64],[124.86,3.20545742],[124.89,8.35013837],[124.91,62.56781177],[124.95,10.55944564]]]
["bitfinex","SOLUSD",1767139745290,[[124.83,0.68],[124.82,2.54545742],[124.8,0.2],[124.78,1e-08],[124.77,0.2]],[[124.85,14.64],[124.86,0.66],[124.89,8.35013837],[124.91,62.56781177],[124.95,2.54545742]]]
["bitfinex","SOLUSD",1767139745492,[[124.83,0.68],[124.82,2.54545742],[124.8,0.2],[124.78,1e-08],[124.77,0.2]],[[124.85,14.64],[124.86,2.54545742],[124.89,8.35013837],[124.91,62.56781177],[124.95,5.75328451]]]
["bitfinex","SOLUSD",1767139745702,[[124.83,0.68],[124.82,2.54545742],[124.8,8.21256388],[124.78,20.03442479],[124.77,0.2]],[[124.85,0.66],[124.86,10.55473154],[124.87,20.02124971],[124.89,8.35013837],[124.91,62.56781177]]]
["bitfinex","SOLUSD",1767139745891,[[124.83,0.68],[124.82,2.54545742],[124.8,8.21256388],[124.78,20.03442479],[124.77,0.2]],[[124.85,15.3],[124.86,10.55473154],[124.87,20.02124971],[124.89,8.35013837],[124.91,62.56781177]]]
["bitfinex","SOLUSD",1767139746524,[[124.83,0.68],[124.82,2.54545742],[124.8,8.21256388],[124.78,20.03442479],[124.77,0.2]],[[124.85,15.3],[124.86,10.55473154],[124.87,20.02124971],[124.89,8.35013837],[124.9,6.75465511]]]
["bitfinex","SOLUSD",1767139746822,[[124.83,0.68],[124.82,2.54545742],[124.8,8.21256388],[124.78,20.03442479],[124.77,0.2]],[[124.85,15.3],[124.86,8.00927412],[124.87,20.02124971],[124.89,8.35013837],[124.9,6.75465511]]]
["bitfinex","SOLUSD",1767139746993,[[124.83,3.22545742],[124.8,8.21256388],[124.78,20.03442479],[124.77,0.2],[124.74,36.0138952]],[[124.85,15.3],[124.86,8.00927412],[124.87,22.56670713],[124.89,8.35013837],[124.91,62.56781177]]]
["bitfinex","SOLUSD",1767139747194,[[124.83,0.68],[124.82,2.54545742],[124.8,8.21256388],[124.78,20.03442479],[124.77,0.2]],[[124.85,15.3],[124.86,8.00927412],[124.87,22.56670713],[124.89,8.35013837],[124.91,62.56781177]]]
["bitfinex","SOLUSD",1767139747738,[[124.83,3.22545742],[124.81,8.01178682],[124.8,0.2],[124.79,20.03292806],[124.78,1e-08]],[[124.85,14.64],[124.87,8.00848856],[124.89,20.01855209],[124.91,62.56781177],[125.01,39.9998283]]]
["bitfinex","SOLUSD",1767139747897,[[124.84,3.22545742],[124.81,2.54545742],[124.8,0.2],[124.78,1e-08],[124.77,48.62222299]],[[124.91,62.56781177],[125.01,39.9998283]]]
["bitfinex","SOLUSD",1767139747898,[[124.84,3.22545742],[124.81,2.54545742],[124.8,0.2],[124.78,1e-08],[124.77,48.62222299]],[[124.88,8.6679959],[124.91,55.13540889],[124.92,102.4],[124.93,8.96976378],[124.94,15.0]]]
["bitfinex","SOLUSD",1767139748224,[[124.85,3.22545742],[124.83,8.01081478],[124.81,22.57541633],[124.8,0.2],[124.79,14.64]],[[124.87,14.64],[124.88,0.66],[124.89,10.55280424],[124.91,28.36563333],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139748428,[[124.85,3.22545742],[124.83,8.01081478],[124.81,22.57541633],[124.8,0.2],[124.79,14.64]],[[124.87,14.64],[124.88,8.66777227],[124.89,2.54545742],[124.91,28.36563333],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139748601,[[124.85,2.54545742],[124.84,0.68],[124.82,8.01126156],[124.81,22.57541633],[124.8,0.2]],[[124.87,15.3],[124.88,8.00777227],[124.89,2.54545742],[124.9,20.01655789],[124.91,8.35013837]]]
["bitfinex","SOLUSD",1767139749003,[[124.84,3.22545742],[124.82,8.01126156],[124.81,22.57541633],[124.8,0.2],[124.53,57.7005521]],[[124.87,15.3],[124.88,8.00777227],[124.89,2.54545742],[124.9,20.01655789],[124.91,8.35013837]]]
["bitfinex","SOLUSD",1767139749211,[[124.84,3.22545742],[124.82,8.01126156],[124.81,22.57541633],[124.8,0.2],[124.71,17.75401603]],[[124.87,15.3],[124.88,8.00777227],[124.89,2.54545742],[124.9,20.01655789],[124.91,8.35013837]]]
["bitfinex","SOLUSD",1767139749799,[[124.85,2.54545742],[124.84,0.68],[124.82,8.01126156],[124.81,22.57541633],[124.8,0.2]],[[124.87,15.3],[124.88,8.00777227],[124.89,2.54545742],[124.9,20.01655789],[124.91,8.35013837]]]
["bitfinex","SOLUSD",1767139750199,[[124.86,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.75,59.1088344]],[[124.89,8.66732939],[124.9,22.56201531],[124.93,20.62008348],[124.96,4.18096778],[124.97,53.56738156]]]
["bitfinex","SOLUSD",1767139750398,[[124.86,0.68],[124.85,2.54545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.3],[124.89,8.00732939],[124.9,22.56201531],[124.93,20.62008348],[124.96,4.18096778]]]
["bitfinex","SOLUSD",1767139750632,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.67,37.30252004]],[[124.88,15.3],[124.89,10.55278681],[124.9,20.01655789],[124.93,20.62008348],[124.96,4.18096778]]]
["bitfinex","SOLUSD",1767139752131,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.88,15.3],[124.89,10.55278681],[124.9,20.01655789],[124.93,20.62008348],[124.96,17.63561345]]]
["bitfinex","SOLUSD",1767139753129,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.88,15.3],[124.89,10.55278681],[124.9,20.01655789],[124.93,20.62008348],[124.94,63.98934427]]]
["bitfinex","SOLUSD",1767139754208,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.88,15.3],[124.89,10.55278681],[124.9,20.01655789],[124.92,109.15465511],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139754533,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.88,15.3],[124.89,10.55278681],[124.9,20.01655789],[124.92,102.4],[124.93,20.62008348]]]
["bitfinex","SOLUSD",1767139755125,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.88,15.3],[124.89,10.55278681],[124.9,20.01655789],[124.92,109.15465511],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139755518,[[124.85,0.68],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.88,15.3],[124.89,10.55278681],[124.9,20.01655789],[124.92,109.15465511],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139755714,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.87,0.66],[124.88,14.64],[124.89,10.55278681],[124.9,20.01655789],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139756116,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.78,8.87700802]],[[124.87,0.66],[124.88,14.64],[124.89,10.55278681],[124.9,20.01655789],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139757518,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.78,1e-08]],[[124.87,0.66],[124.88,14.64],[124.89,10.55278681],[124.9,20.01655789],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139758029,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.78,1e-08]],[[124.88,15.36],[124.89,10.55278681],[124.9,20.01655789],[124.92,102.4],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139759036,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.78,1e-08]],[[124.88,15.36],[124.89,8.00732939],[124.9,22.56201531],[124.92,102.4],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139759732,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.78,1e-08]],[[124.88,15.36],[124.89,8.00732939],[124.9,22.56201531],[124.92,102.4],[125.46,1170.17669301]]]
["bitfinex","SOLUSD",1767139760433,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.78,1e-08]],[[124.88,15.36],[124.89,8.00732939],[124.9,22.56201531],[124.92,102.4],[125.0,40.63414079]]]
["bitfinex","SOLUSD",1767139763434,[[124.85,3.22545742],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2],[124.78,1e-08]],[[124.88,15.36],[124.89,8.00732939],[124.9,22.56201531],[124.92,102.4],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139764438,[[124.86,2.54545742],[124.85,0.68],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.36],[124.89,8.00732939],[124.9,22.56201531],[124.92,102.4],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139764817,[[124.86,2.54545742],[124.85,0.68],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.36],[124.89,8.00732939],[124.9,20.01655789],[124.92,102.4],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139765036,[[124.86,2.54545742],[124.85,0.68],[124.83,8.01077158],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.36],[124.89,8.00732939],[124.9,22.56201531],[124.92,102.4],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139767645,[[124.86,2.54545742],[124.85,0.68],[124.82,8.01126165],[124.81,22.57541633],[124.8,0.2]],[[124.88,23.36799732],[124.9,22.56201531],[124.92,102.4],[124.93,20.62008348],[124.94,63.98934427]]]
["bitfinex","SOLUSD",1767139767821,[[124.86,2.54545742],[124.85,0.68],[124.81,22.57541633],[124.8,0.2],[124.67,37.30252004]],[[124.88,23.36799732],[124.9,22.56201531],[124.92,102.4],[124.93,20.62008348],[124.94,63.98934427]]]
["bitfinex","SOLUSD",1767139768844,[[124.85,3.22545742],[124.81,22.57541633],[124.8,0.2],[124.67,37.30252004],[122.07,142.03212826]],[[124.88,23.36799732],[124.9,22.56201531],[124.92,102.4],[124.93,20.62008348],[124.94,63.98934427]]]
["bitfinex","SOLUSD",1767139769038,[[124.85,0.68],[124.81,22.57541633],[124.8,0.2],[124.75,108.09332238],[124.72,28.44208057]],[[124.88,23.36799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,109.15465511],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139769340,[[124.85,3.22545742],[124.83,8.01086117],[124.81,22.57541633],[124.8,0.2],[124.75,108.09332238]],[[124.88,23.36799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,109.15465511],[124.93,13.86542837]]]
["bitfinex","SOLUSD",1767139770647,[[124.85,3.22545742],[124.83,8.01086117],[124.81,22.57541633],[124.8,0.2],[124.75,108.09332238]],[[124.88,23.36799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,102.4],[124.93,20.62008348]]]
["bitfinex","SOLUSD",1767139771727,[[124.85,3.22545742],[124.83,8.01086117],[124.81,22.57541633],[124.8,0.2],[124.75,132.15332238]],[[124.88,23.36799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,102.4],[124.93,20.62008348]]]
["bitfinex","SOLUSD",1767139772024,[[124.85,3.22545742],[124.83,8.01086117],[124.81,22.57541633],[124.8,0.2],[124.75,108.09332238]],[[124.88,23.36799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,102.4],[124.93,20.62008348]]]
["bitfinex","SOLUSD",1767139773741,[[124.85,2.54545742],[124.84,0.7],[124.81,22.57541633],[124.8,0.2],[124.75,108.09332238]],[[124.87,0.72],[124.88,22.64799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139774051,[[124.85,2.54545742],[124.84,0.7],[124.82,8.01122425],[124.81,22.57541633],[124.8,0.2]],[[124.87,0.72],[124.88,22.64799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139774226,[[124.85,2.54545742],[124.84,0.7],[124.82,8.01122425],[124.81,22.57541633],[124.8,0.2]],[[124.87,0.72],[124.88,22.64799732],[124.89,2.54545742],[124.9,20.01655789],[124.92,109.15465511]]]
["bitfinex","SOLUSD",1767139774721,[[124.86,3.24545742],[124.81,22.57541633],[124.8,0.2],[124.76,62.5],[124.75,54.67033039]],[[124.88,14.64],[124.89,8.7270959],[124.9,20.01655789],[124.92,109.15465511],[124.93,17.31990215]]]
["bitfinex","SOLUSD",1767139775050,[[124.86,3.24545742],[124.81,22.57541633],[124.8,0.2],[124.76,71.37700801],[124.75,65.80988027]],[[124.88,14.64],[124.89,8.7270959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139775421,[[124.86,0.7],[124.85,2.54545742],[124.81,22.57541633],[124.8,0.2],[124.76,71.37700801]],[[124.88,14.64],[124.89,8.7270959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139775746,[[124.86,0.7],[124.85,2.54545742],[124.81,22.57541633],[124.8,0.2],[124.77,57.499231]],[[124.88,14.64],[124.89,8.7270959],[124.9,22.56201531],[124.92,102.4],[124.93,15.10479348]]]
["bitfinex","SOLUSD",1767139776243,[[124.86,0.7],[124.85,2.54545742],[124.84,8.01018599],[124.81,22.57541633],[124.8,0.2]],[[124.88,14.64],[124.89,8.7270959],[124.9,22.56201531],[124.92,102.4],[124.93,15.10479348]]]
["bitfinex","SOLUSD",1767139776446,[[124.86,0.7],[124.85,2.54545742],[124.84,8.01018599],[124.81,22.57541633],[124.8,0.2]],[[124.88,14.64],[124.89,8.0070959],[124.9,22.56201531],[124.92,102.4],[124.93,15.10479348]]]
["bitfinex","SOLUSD",1767139776645,[[124.86,0.7],[124.85,2.54545742],[124.84,8.01018599],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.36],[124.89,8.0070959],[124.9,22.56201531],[124.92,102.4],[124.93,15.10479348]]]
["bitfinex","SOLUSD",1767139784649,[[124.86,0.7],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.36],[124.89,8.0070959],[124.9,22.56201531],[124.92,102.4],[124.93,15.10479348]]]
["bitfinex","SOLUSD",1767139785164,[[124.86,3.24545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2],[124.69,36.5338569]],[[124.88,14.64],[124.89,8.7270959],[124.9,20.01655789],[124.92,102.4],[124.93,15.10479348]]]
["bitfinex","SOLUSD",1767139785347,[[124.86,3.24545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2],[124.69,36.5338569]],[[124.88,14.64],[124.89,8.7270959],[124.9,20.01655789],[124.91,2.54545742],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139785941,[[124.86,0.7],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,14.64],[124.89,8.7270959],[124.9,22.56201531],[124.92,102.4],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767139786555,[[124.86,0.7],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,14.64],[124.89,8.7270959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139786751,[[124.86,0.7],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,14.64],[124.89,8.0070959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139787055,[[124.86,0.7],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139788151,[[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2],[110.93,11.02248649]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139788343,[[124.85,3.21545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2],[124.73,122.35401603]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139788948,[[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2],[124.73,122.35401603]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139789154,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.92,109.15465511],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139789354,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.92,109.15465511],[124.93,17.31990215]]]
["bitfinex","SOLUSD",1767139790357,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139791837,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.87,6.00817103],[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511]]]
["bitfinex","SOLUSD",1767139792237,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.87,6.00817103],[124.88,0.7],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511]]]
["bitfinex","SOLUSD",1767139792440,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,0.7],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139792644,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139794056,[[124.86,0.67],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139794057,[[124.86,0.67],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2],[124.72,28.44208057]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139794254,[[124.86,0.67],[124.85,2.54545742],[124.83,8.01057533],[124.81,22.57541633],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,22.56201531],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139794563,[[124.86,0.67],[124.85,3.97336483],[124.83,8.01057533],[124.81,24.00332374],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,23.98992272],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139794871,[[124.86,0.67],[124.85,3.97336483],[124.83,8.01057533],[124.81,24.00332374],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,20.01655789],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139795157,[[124.86,0.67],[124.85,3.97336483],[124.83,8.01057533],[124.81,24.00332374],[124.8,0.2]],[[124.88,15.34],[124.89,8.0070959],[124.9,23.98992272],[124.91,6.75465511],[124.92,102.4]]]
["bitfinex","SOLUSD",1767139796058,[[124.83,0.67],[124.82,8.01138249],[124.8,0.2],[124.79,43.54957189],[124.77,61.93773501]],[[124.88,22.64811816],[124.89,23.99148211],[124.91,6.75465511],[124.92,142.4270025],[124.94,20.51529]]]
["bitfinex","SOLUSD",1767139796353,[[124.83,0.67],[124.8,0.2],[124.79,43.54957189],[124.77,61.93773501]],[[124.88,22.64811816],[124.89,23.99148211],[124.91,6.75465511],[124.92,142.4270025],[124.94,20.51529]]]
["bitfinex","SOLUSD",1767139796354,[[124.84,0.67],[124.83,3.97336483],[124.81,8.01160267],[124.8,0.2],[124.79,34.67256388]],[[124.87,6.71009382],[124.88,26.62148299],[124.89,20.01811728],[124.9,6.75465511],[124.91,8.96976378]]]
["bitfinex","SOLUSD",1767139796547,[[124.84,0.67],[124.83,3.97336483],[124.81,8.01160267],[124.8,0.2],[124.79,34.67256388]],[[124.86,6.01009382],[124.87,0.7],[124.88,26.62148299],[124.89,20.01811728],[124.9,6.75465511]]]
["bitfinex","SOLUSD",1767139796746,[[124.83,0.67],[124.82,3.97336483],[124.8,8.2125354],[124.79,20.03256388],[124.77,63.26222299]],[[124.86,6.71009382],[124.87,3.97336483],[124.88,42.6673366],[124.9,6.75465511],[124.92,157.4270025]]]
["bitfinex","SOLUSD",1767139796941,[[124.83,0.67],[124.82,3.97336483],[124.8,8.2125354],[124.79,20.03256388],[124.77,63.26222299]],[[124.86,0.7],[124.87,11.98230648],[124.88,34.65921844],[124.92,157.4270025],[124.98,41.00634542]]]
["bitfinex","SOLUSD",1767139797146,[[124.83,0.67],[124.82,3.97336483],[124.8,8.2125354],[124.79,26.78182871],[124.78,1e-08]],[[124.86,0.7],[124.87,11.98230648],[124.88,34.65921844],[124.89,6.76161577],[124.92,157.4270025]]]
["bitfinex","SOLUSD",1767139797348,[[124.83,0.67],[124.82,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.86,0.7],[124.87,11.98230648],[124.88,34.65921844],[124.89,6.76161577],[124.92,157.4270025]]]
["bitfinex","SOLUSD",1767139798060,[[124.83,0.67],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.86,0.7],[124.87,11.98230648],[124.88,34.65921844],[124.89,6.76161577],[124.92,157.4270025]]]
["bitfinex","SOLUSD",1767139798061,[[124.83,0.67],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871],[124.75,62.5]],[[124.86,0.7],[124.87,8.00894165],[124.88,34.65921844],[124.89,6.76161577],[124.92,157.4270025]]]
["bitfinex","SOLUSD",1767139798259,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.87,8.70894165],[124.88,38.63258327],[124.89,6.76161577],[124.92,142.4270025],[124.94,20.51529]]]
["bitfinex","SOLUSD",1767139798463,[[124.85,0.67],[124.84,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.86,6.00900217],[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139798854,[[124.84,4.64336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871],[124.66,0.11]],[[124.86,6.00900217],[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139799056,[[124.84,4.64336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871],[124.66,0.11]],[[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139799259,[[124.84,4.64336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871],[124.66,0.11]],[[124.86,6.0089989],[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139799437,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139799640,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.86,6.00847026],[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139799841,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139800042,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.86,6.00846862],[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139800242,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139800449,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139800450,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.86,6.00837328],[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139800765,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139800963,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,0.2],[124.79,26.78182871]],[[124.86,6.00837164],[124.87,8.70894165],[124.88,34.65921844],[124.89,3.97336483],[124.9,6.76161577]]]
["bitfinex","SOLUSD",1767139801167,[[124.84,0.67],[124.83,3.97336483],[124.81,8.0120363],[124.8,6.94926483],[124.79,20.03256388]],[[124.87,8.70894165],[124.88,38.63258327],[124.9,6.76161577],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139802569,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,6.94926483],[124.79,20.03256388]],[[124.87,8.70894165],[124.88,38.63258327],[124.9,6.76161577],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139802968,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,6.94926483],[124.79,20.03256388]],[[124.87,8.70894165],[124.88,34.65921844],[124.9,6.76161577],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139803171,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,6.94926483],[124.79,20.03256388]],[[124.87,8.70894165],[124.88,38.63258327],[124.9,6.76161577],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139804271,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,6.94926483],[124.79,20.03256388]],[[124.87,8.70894165],[124.88,34.65921844],[124.9,6.76161577],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139804472,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,6.94926483],[124.79,20.03256388]],[[124.87,8.70894165],[124.88,38.63258327],[124.9,6.76161577],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139804871,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,26.98024396],[124.73,40.28433748]],[[124.88,27.28127362],[124.9,26.77835886],[124.92,151.39676628],[124.93,8.35013837],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139805066,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,26.98024396],[124.73,58.03835351]],[[124.87,6.00777399],[124.88,27.28127362],[124.9,26.77835886],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139805271,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,26.98024396],[124.73,58.03835351]],[[124.87,0.66],[124.88,26.62127362],[124.9,26.77835886],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139805577,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,26.98024396],[124.73,40.28433748]],[[124.87,0.66],[124.88,26.62127362],[124.9,26.77835886],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139806273,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,26.98024396],[124.75,62.5]],[[124.87,0.66],[124.88,26.62127362],[124.9,26.77835886],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139806480,[[124.84,0.67],[124.82,8.01153214],[124.8,26.98024396],[124.75,62.5],[124.71,136.47138249]],[[124.87,0.66],[124.88,26.62127362],[124.9,26.77835886],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139806649,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,26.98024396],[124.75,62.5]],[[124.87,0.66],[124.88,26.62127362],[124.9,26.77835886],[124.92,151.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139807571,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,26.98024396],[124.75,62.5]],[[124.87,0.66],[124.88,26.62127362],[124.9,26.77835886],[124.91,4.18203731],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139809782,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.86,6.00833477],[124.87,0.66],[124.88,22.64790879],[124.89,3.97336483],[124.9,26.77835886]]]
["bitfinex","SOLUSD",1767139809984,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.87,0.66],[124.88,22.64790879],[124.89,3.97336483],[124.9,26.77835886],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139810370,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.86,6.00831956],[124.87,0.66],[124.88,22.64790879],[124.89,3.97336483],[124.9,26.77835886]]]
["bitfinex","SOLUSD",1767139810670,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.87,0.66],[124.88,22.64790879],[124.89,3.97336483],[124.9,26.77835886],[125.14,187.31529883]]]
["bitfinex","SOLUSD",1767139810871,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.86,6.00831956],[124.87,0.66],[124.88,22.64790879],[124.89,3.97336483],[124.9,26.77835886]]]
["bitfinex","SOLUSD",1767139811063,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.87,0.66],[124.88,22.64790879],[124.89,3.97336483],[124.9,26.77835886],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139811264,[[124.84,0.67],[124.83,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.86,6.00833328],[124.87,0.66],[124.88,22.64790879],[124.89,3.97336483],[124.9,26.77835886]]]
["bitfinex","SOLUSD",1767139811466,[[124.85,0.68],[124.84,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.88,23.30790879],[124.89,3.97336483],[124.9,26.77835886],[145.03,4.62424242],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139811682,[[124.85,0.68],[124.84,3.97336483],[124.82,8.01153214],[124.8,20.23097913],[124.79,6.74926483]],[[124.87,6.00832493],[124.88,23.30790879],[124.89,3.97336483],[124.9,26.77835886],[125.27,89.69763786]]]
["bitfinex","SOLUSD",1767139811867,[[124.85,4.65336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,0.2],[124.79,46.8155337]],[[124.88,15.3],[124.89,8.00715828],[124.9,26.77835886],[125.0,40.63414079],[125.27,89.69763786]]]
["bitfinex","SOLUSD",1767139812069,[[124.86,0.68],[124.85,3.97336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,15.2994032]],[[124.87,6.00802083],[124.88,14.64],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139812358,[[124.86,0.68],[124.85,3.97336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,15.2994032]],[[124.87,6.00802083],[124.88,15.3],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139812866,[[124.85,4.65336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,15.2994032],[110.93,11.02248649]],[[124.87,6.00802083],[124.88,15.3],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139813182,[[124.85,4.65336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,15.2994032],[124.73,58.17998729]],[[124.88,15.3],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837],[125.14,129.01183422]]]
["bitfinex","SOLUSD",1767139813384,[[124.85,4.65336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,15.2994032],[124.73,58.17998729]],[[124.87,6.00821761],[124.88,15.3],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139813683,[[124.85,4.65336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,15.2994032],[124.73,58.17998729]],[[124.88,15.3],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837],[125.28,89.69763786]]]
["bitfinex","SOLUSD",1767139813889,[[124.85,4.65336483],[124.84,8.01023113],[124.81,24.00336935],[124.8,15.2994032],[124.73,58.17998729]],[[124.87,6.00821761],[124.88,15.3],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139814084,[[124.85,0.68],[124.81,24.00336935],[124.8,15.2994032],[124.73,17.95401603],[124.72,52.98482437]],[[124.87,0.66],[124.88,14.64],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139814290,[[124.85,0.68],[124.84,3.97336483],[124.83,8.01057572],[124.81,24.00336935],[124.8,15.2994032]],[[124.87,0.66],[124.88,14.64],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139815491,[[124.85,0.68],[124.83,8.01057572],[124.81,24.00336935],[124.8,15.2994032],[110.93,11.02248649]],[[124.87,0.66],[124.88,14.64],[124.89,8.00715828],[124.9,30.75172369],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139815681,[[124.85,0.68],[124.84,3.97336483],[124.83,8.01057572],[124.81,20.03000452],[124.8,15.2994032]],[[124.87,0.66],[124.88,14.64],[124.89,11.98052311],[124.9,26.77835886],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139815875,[[124.85,0.68],[124.83,8.01057572],[124.81,20.03000452],[124.8,15.2994032],[124.72,12.39361271]],[[124.87,0.66],[124.88,14.64],[124.89,11.98052311],[124.9,26.77835886],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139816192,[[124.84,0.68],[124.83,11.98394055],[124.81,20.03000452],[124.8,8.55013837],[124.79,46.8155337]],[[124.87,0.66],[124.88,26.62110331],[124.9,26.77835886],[124.92,166.39676628],[124.93,21.80478404]]]
["bitfinex","SOLUSD",1767139816493,[[124.84,0.65000001],[124.83,11.98394055],[124.81,20.03000452],[124.8,8.55013837],[124.79,46.8155337]],[[124.87,0.66],[124.88,26.62110331],[124.9,26.77835886],[124.92,166.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139817095,[[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483],[124.77,49.14909263]],[[124.87,0.66],[124.88,26.62110331],[124.9,26.77835886],[124.92,166.39676628],[124.93,8.35013837]]]
["bitfinex","SOLUSD",1767139817096,[[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483],[124.77,49.14909263]],[[124.86,6.70853847],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139817269,[[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483],[124.78,14.64000001]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139817974,[[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483],[124.78,1e-08]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139818174,[[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483],[124.78,14.64000001]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139818375,[[124.83,0.72],[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139820295,[[124.83,0.72],[124.82,8.01137063],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139820674,[[124.83,0.72],[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139823893,[[124.83,0.72],[124.82,8.01137063],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139824101,[[124.83,0.72],[124.82,11.98473546],[124.81,20.03000452],[124.8,8.55013837],[124.79,6.74926483]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139826100,[[124.84,0.72],[124.83,3.97336483],[124.82,8.01137063],[124.81,20.03000452],[124.8,8.55013837]],[[124.86,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.92,166.39676628],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139826301,[[124.84,0.72],[124.83,3.97336483],[124.82,8.01137063],[124.81,20.03000452],[124.8,8.55013837]],[[124.86,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,13.15180109],[124.92,157.4270025]]]
["bitfinex","SOLUSD",1767139827002,[[124.84,0.72],[124.83,3.97336483],[124.82,8.01137063],[124.81,20.03000452],[124.8,8.55013837]],[[124.86,0.7],[124.87,3.97336483],[124.88,22.64773848],[124.9,26.77835886],[124.91,13.15180109]]]
["bitfinex","SOLUSD",1767139827390,[[124.84,4.69336483],[124.82,8.01137063],[124.81,20.03000452],[124.8,8.55013837],[124.78,23.51700802]],[[124.86,0.7],[124.88,22.64773848],[124.9,26.77835886],[124.91,13.15180109]]]
["bitfinex","SOLUSD",1767139827391,[[124.84,4.69336483],[124.82,8.01137063],[124.81,20.03000452],[124.8,8.55013837],[124.78,23.51700802]],[[124.86,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139827896,[[124.84,4.69336483],[124.82,8.01137063],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.86,0.7],[124.88,26.62110331],[124.9,20.01674309],[124.91,10.94365308],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139828298,[[124.84,4.69336483],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802],[124.67,15.0]],[[124.87,0.7],[124.88,26.62110331],[124.9,20.01674309],[124.91,10.94365308],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139828598,[[124.84,4.69336483],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139828799,[[124.84,4.69336483],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,20.01674309],[124.91,10.94365308],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139829499,[[124.84,4.69336483],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139830594,[[124.84,0.72],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139830786,[[124.84,4.69336483],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139833006,[[124.84,4.69336483],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,22.64773848],[124.9,26.77835886],[124.91,4.18203731],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139833183,[[124.84,4.69336483],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,151.39676628]]]
["bitfinex","SOLUSD",1767139833488,[[124.84,4.69336483],[124.83,8.01081488],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139837312,[[124.84,0.72],[124.82,8.01121393],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139837518,[[124.84,0.72],[124.83,11.98424737],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139842718,[[124.84,0.72],[124.83,11.98424737],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,22.64773848],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139842893,[[124.84,0.72],[124.83,11.98424737],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139846017,[[124.84,0.72],[124.83,8.01088254],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139846222,[[124.84,0.72],[124.83,11.98424737],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139847718,[[124.84,0.72],[124.83,8.01088254],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139847916,[[124.84,0.72],[124.83,11.98424737],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139850320,[[124.83,11.98424737],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802],[124.71,169.18155214]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139850510,[[124.83,12.68424737],[124.81,20.03000452],[124.8,15.2994032],[124.78,23.51700802],[124.71,169.18155214]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,4.18203731],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139850711,[[124.83,12.68424737],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802],[124.71,169.18155214]],[[124.87,0.7],[124.88,26.62110331],[124.9,26.77835886],[124.91,24.21204183],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139851020,[[124.83,8.71088254],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802],[124.71,169.18155214]],[[124.87,4.67336483],[124.88,22.64773848],[124.9,26.77835886],[124.91,24.21204183],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139851200,[[124.83,12.68424737],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802],[124.71,169.18155214]],[[124.86,0.71],[124.88,26.62110331],[124.9,26.77835886],[124.91,24.21204183],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139851625,[[124.84,0.7],[124.83,11.98424737],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802]],[[124.86,0.71],[124.88,26.62110331],[124.9,26.77835886],[124.91,24.21204183],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139854530,[[124.84,0.7],[124.83,10.55461316],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802]],[[124.86,0.71],[124.88,25.1914691],[124.9,26.77835886],[124.91,24.21204183],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139857532,[[124.84,0.7],[124.83,10.55461316],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802]],[[124.86,0.71],[124.88,22.64773848],[124.9,26.77835886],[124.91,24.21204183],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139857731,[[124.84,0.7],[124.83,10.55461316],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802]],[[124.86,0.71],[124.88,25.1914691],[124.9,26.77835886],[124.91,24.21204183],[124.92,166.39676628]]]
["bitfinex","SOLUSD",1767139861441,[[124.84,0.7],[124.82,8.01119793],[124.81,20.03000452],[124.8,35.32940772],[124.78,23.51700802]],[[124.86,0.71],[124.88,17.18373062],[124.89,20.01800391],[124.9,6.76161577],[124.91,24.21204183]]]
["bitfinex","SOLUSD",1767139861660,[[124.84,0.7],[124.83,2.54373062],[124.82,8.01119793],[124.81,20.03000452],[124.8,28.58014289]],[[124.86,0.71],[124.87,2.54373062],[124.88,14.64],[124.89,26.77961968],[124.91,33.18180561]]]
["bitfinex","SOLUSD",1767139861829,[[124.84,0.7],[124.83,2.54373062],[124.82,8.01119793],[124.81,20.03000452],[124.8,28.58014289]],[[124.86,0.71],[124.87,2.54373062],[124.88,22.64794964],[124.89,26.77961968],[124.91,33.18180561]]]
["bitfinex","SOLUSD",1767139862012,[[124.84,0.7],[124.83,2.54373062],[124.82,8.01119793],[124.81,20.03000452],[124.8,28.58014289]],[[124.86,0.71],[124.87,2.54373062],[124.88,22.64794964],[124.89,26.77961968],[124.91,13.15180109]]]
["bitfinex","SOLUSD",1767139862211,[[124.84,0.7],[124.83,2.54373062],[124.82,8.01119793],[124.81,20.03000452],[124.8,28.58014289]],[[124.86,0.71],[124.87,2.54373062],[124.88,22.64794964],[124.89,26.77961968],[124.91,21.16299902]]]
["bitfinex","SOLUSD",1767139865014,[[124.84,0.7],[124.83,2.54373062],[124.82,8.01119793],[124.81,20.03000452],[124.8,35.32940772]],[[124.86,0.71],[124.88,25.19168026],[124.89,20.01800391],[124.9,6.76161577],[124.91,21.16299902]]]
["bitfinex","SOLUSD",1767139869245,[[124.84,0.7],[124.83,2.54373062],[124.82,8.01119793],[124.81,20.03000452],[124.8,35.32940772]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.91,21.16299902],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139869446,[[124.84,0.7],[124.83,2.54373062],[124.82,8.01119793],[124.81,20.03000452],[124.8,35.32940772]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.91,21.16299902],[126.48,89.69763786]]]
["bitfinex","SOLUSD",1767139876453,[[124.84,0.7],[124.82,8.01119793],[124.81,20.03000452],[124.8,35.32940772],[111.0,1.6]],[[124.85,6.01267036],[124.86,0.71],[124.87,2.54373062],[124.88,22.64794964],[124.89,26.77961968]]]
["bitfinex","SOLUSD",1767139876756,[[124.84,0.7],[124.82,10.55492855],[124.81,20.03000452],[124.8,28.58014289],[124.79,6.74926483]],[[124.85,6.01267036],[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.9,8.01119793]]]
["bitfinex","SOLUSD",1767139877257,[[124.84,0.7],[124.82,10.55492855],[124.81,20.03000452],[124.8,28.58014289],[124.79,6.74926483]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.9,8.01119793],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139877427,[[124.84,0.7],[124.82,10.55492855],[124.81,20.03000452],[124.8,28.58014289],[124.79,6.74926483]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.9,8.01119793],[125.26,111.33763786]]]
["bitfinex","SOLUSD",1767139877734,[[124.84,0.7],[124.82,10.55492855],[124.81,20.03000452],[124.8,28.58014289],[124.79,6.74926483]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[125.26,111.33763786],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139877935,[[124.84,0.7],[124.82,10.55492855],[124.81,20.03000452],[124.8,28.58014289],[124.79,6.74926483]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.91,33.18180561],[125.26,111.33763786]]]
["bitfinex","SOLUSD",1767139878150,[[124.84,0.7],[124.82,10.55492855],[124.81,20.03000452],[124.8,28.58014289],[124.79,6.74926483]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.91,33.18180561],[124.97,80.77103077]]]
["bitfinex","SOLUSD",1767139878446,[[124.83,0.66],[124.81,8.01187436],[124.8,20.23000452],[124.79,26.78192401],[124.78,14.64000001]],[[124.86,0.71],[124.88,25.19168026],[124.89,26.77961968],[124.91,33.18180561],[124.97,80.77103077]]]
["bitfinex","SOLUSD",1767139878447,[[124.83,0.66],[124.81,8.01187436],[124.8,20.23000452],[124.79,26.78192401],[124.78,14.64000001]],[[124.85,6.0125347],[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.77961968]]]
["bitfinex","SOLUSD",1767139878622,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,35.13206238]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391],[124.9,23.96976378]]]
["bitfinex","SOLUSD",1767139878947,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,10.75243015],[124.79,35.13206238]],[[124.85,6.01284487],[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139879151,[[124.83,0.66],[124.81,8.01187436],[124.8,0.2],[124.79,35.13206238],[111.24,10.91609741]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139879333,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,35.13206238]],[[124.85,6.01196445],[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139879537,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,43.14393674]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139879739,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,43.14393674]],[[124.85,6.01196609],[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139880039,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,43.14393674]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391],[125.23,21.64]]]
["bitfinex","SOLUSD",1767139880239,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,43.14393674]],[[124.85,6.01194819],[124.86,0.71],[124.87,10.55243015],[124.88,21.40161577],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139880440,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.77961968],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139880640,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.01126595],[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.77961968]]]
["bitfinex","SOLUSD",1767139880953,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.77961968],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139881257,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.01126759],[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.77961968]]]
["bitfinex","SOLUSD",1767139881437,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.78003514],[126.11,107.63716543]]]
["bitfinex","SOLUSD",1767139881638,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.01068728],[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.78003514]]]
["bitfinex","SOLUSD",1767139881839,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.78003514],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139882038,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.01068728],[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.78003514]]]
["bitfinex","SOLUSD",1767139882338,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,14.64],[124.89,26.78003514],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139882541,[[124.83,0.66],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191],[124.77,40.27208462]],[[124.85,6.01019146],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139882741,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139883042,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.01026992],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139883234,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139883435,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.00961359],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139883729,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139883934,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.00961196],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139884136,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139884341,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.00906126],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139884531,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139884737,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.00906289],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139885034,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139885237,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.0090436],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139885438,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391],[127.54,143.51622058]]]
["bitfinex","SOLUSD",1767139885739,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,6.00859318],[124.86,0.71],[124.87,10.55243015],[124.88,21.40203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139886063,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,14.64],[124.86,0.71],[124.87,8.00869953],[124.88,6.76203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139886242,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.88,6.76203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139886448,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[125.19,590.35811029]]]
["bitfinex","SOLUSD",1767139886962,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139888266,[[124.83,0.66],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191],[111.24,10.91609741]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139888440,[[124.83,0.66],[124.81,10.55560498],[124.8,0.2],[124.79,36.39467191],[111.24,10.91609741]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139889262,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139892487,[[124.83,0.66],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191],[111.24,10.91609741]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139892773,[[124.83,0.66],[124.82,2.54373062],[124.81,8.01187436],[124.8,0.2],[124.79,36.39467191]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,35.03000452]]]
["bitfinex","SOLUSD",1767139893849,[[124.83,0.66],[124.82,10.55523061],[124.8,0.2],[124.79,36.39467191],[124.65,75.0]],[[124.85,14.64],[124.86,0.71],[124.87,8.00869953],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139894049,[[124.83,0.66],[124.82,10.55523061],[124.8,0.2],[124.79,43.1467421],[124.78,14.64000001]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139895378,[[124.83,0.66],[124.82,10.55523061],[124.8,0.2],[124.79,43.1467421],[124.78,14.64000001]],[[124.85,14.64],[124.86,0.71],[124.87,8.00869953],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139895570,[[124.83,0.66],[124.82,10.55523061],[124.8,0.2],[124.79,43.1467421],[124.78,14.64000001]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139896076,[[124.83,0.66],[124.82,10.55523061],[124.8,20.23166034],[124.79,23.11408292],[124.78,14.64000001]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139897179,[[124.83,0.66],[124.82,8.01149999],[124.81,2.54373062],[124.8,20.23166034],[124.79,23.11408292]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,20.03000452]]]
["bitfinex","SOLUSD",1767139900586,[[124.83,0.66],[124.82,8.01149999],[124.81,2.54373062],[124.8,20.23166034],[124.79,23.11408292]],[[124.85,14.64],[124.86,0.71],[124.87,10.55243015],[124.89,26.78003514],[124.9,35.03000452]]]
["bitfinex","SOLUSD",1767139900754,[[124.83,0.66],[124.82,8.01149999],[124.8,20.23166034],[124.79,16.36201273],[124.78,21.3920702]],[[124.85,15.35],[124.87,10.55243015],[124.88,6.76203123],[124.89,20.01800391],[124.9,43.9997683]]]
["bitfinex","SOLUSD",1767139900956,[[124.82,0.66],[124.81,10.55566339],[124.8,20.23166034],[124.79,8.01187436],[124.78,21.3920702]],[[124.85,15.35],[124.86,2.54373062],[124.87,8.00869953],[124.88,6.76203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139901274,[[124.78,0.66000001],[124.77,0.2],[124.76,2.74373062],[124.75,6.95207019],[124.74,0.2]],[[124.85,15.35],[124.86,2.54373062],[124.87,8.00869953],[124.88,6.76203123],[124.89,20.01800391]]]
["bitfinex","SOLUSD",1767139901275,[[124.78,0.66000001],[124.77,0.2],[124.76,2.74373062],[124.75,6.95207019],[124.74,0.2]],[[124.82,0.71],[124.83,2.54373062],[124.84,6.00960139],[124.85,14.77187056],[124.86,15.35]]]
["bitfinex","SOLUSD",1767139901463,[[124.78,1e-08],[124.77,0.86],[124.76,0.2],[124.75,10.75942367],[124.74,35.59068448]],[[124.79,0.71],[124.8,2.54373062],[124.81,20.64901736],[124.85,49.79589939],[124.86,8.96976378]]]
["bitfinex","SOLUSD",1767139901770,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,26.99275467]],[[124.79,14.64],[124.81,2.54373062],[124.84,3.20885644],[124.85,34.79589939],[124.87,32.31990215]]]
["bitfinex","SOLUSD",1767139901974,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,30.20161111]],[[124.79,14.64],[124.81,2.54373062],[124.84,3.20885644],[124.85,34.79589939],[124.87,32.31990215]]]
["bitfinex","SOLUSD",1767139902156,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.64],[124.81,2.54373062],[124.84,9.97088767],[124.85,28.03386816],[124.86,49.01615435]]]
["bitfinex","SOLUSD",1767139902361,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.64],[124.81,2.54373062],[124.84,3.20885644],[124.85,34.79589939],[124.86,49.01615435]]]
["bitfinex","SOLUSD",1767139902676,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.64],[124.84,9.97088767],[124.85,28.03386816],[124.86,49.01615435],[124.91,17.93952757]]]
["bitfinex","SOLUSD",1767139902877,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.64],[124.81,2.54373062],[124.82,8.01159816],[124.84,9.97088767],[124.85,20.02402883]]]
["bitfinex","SOLUSD",1767139903078,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.61090285],[124.81,2.54373062],[124.82,8.01159816],[124.84,9.97088767],[124.85,20.02402883]]]
["bitfinex","SOLUSD",1767139903278,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.61090285],[124.81,2.54373062],[124.82,8.01159816],[124.84,29.99716351],[125.21,89.83763786]]]
["bitfinex","SOLUSD",1767139903484,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.61090285],[124.81,2.54373062],[124.82,8.01159816],[124.84,29.99716351],[124.98,0.1]]]
["bitfinex","SOLUSD",1767139903774,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.61090285],[124.8,0.71],[124.81,2.54373062],[124.82,8.01159816],[124.84,29.99716351]]]
["bitfinex","SOLUSD",1767139903970,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,23.44954092]],[[124.79,14.58158449],[124.8,0.71],[124.81,2.54373062],[124.82,8.01159816],[124.84,29.99716351]]]
["bitfinex","SOLUSD",1767139904477,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,20.24068448]],[[124.79,14.58158449],[124.8,0.71],[124.81,2.54373062],[124.82,8.01159816],[124.84,23.23513228]]]
["bitfinex","SOLUSD",1767139905065,[[124.78,0.66000001],[124.77,0.2],[124.76,10.75897573],[124.75,0.2],[124.74,20.24068448]],[[124.84,23.23513228]]]
["bitfinex","SOLUSD",1767139905066,[[124.79,0.66],[124.78,8.01409395],[124.77,0.2],[124.76,0.2],[124.75,14.84]],[[124.86,2.54373062],[124.87,6.76203123],[124.88,8.96976378],[124.9,32.63946488],[124.92,15.0]]]
["bitfinex","SOLUSD",1767139905270,[[124.81,0.66],[124.8,2.54373062],[124.78,8.01409395],[124.77,0.2],[124.76,0.2]],[[124.84,0.71],[124.85,8.54123757],[124.87,14.64],[124.88,2.54373062],[124.89,6.76203123]]]
["bitfinex","SOLUSD",1767139905467,[[124.81,0.66],[124.78,18.77306968],[124.77,0.2],[124.76,0.2],[124.65,22.19252004]],[[124.84,3.25373062],[124.88,2.54373062],[124.89,25.87114533],[124.9,29.48505378],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139905770,[[124.81,0.66],[124.79,2.54373062],[124.78,18.77306968],[124.77,0.2],[124.76,0.2]],[[124.84,17.89373062],[124.88,2.54373062],[124.89,25.87114533],[124.9,29.48505378],[124.97,40.75829488]]]
["bitfinex","SOLUSD",1767139906278,[[124.81,0.66],[124.79,10.55673179],[124.78,10.75897574],[124.77,20.23614092],[124.76,0.2]],[[124.84,17.89373062],[124.86,8.00897004],[124.88,22.56376259],[124.89,25.87114533],[124.9,69.51950344]]]
["bitfinex","SOLUSD",1767139906678,[[124.81,0.66],[124.8,2.54373062],[124.79,8.01300117],[124.78,10.75897574],[124.77,20.23614092]],[[124.84,17.89373062],[124.86,8.00897004],[124.88,22.56376259],[124.89,25.87114533],[124.9,69.51950344]]]
["bitfinex","SOLUSD",1767139908459,[[124.81,0.66],[124.8,10.55647],[124.78,10.75897574],[124.77,20.23614092],[124.68,12.2097558]],[[124.84,15.35],[124.86,8.00897004],[124.88,20.02003197],[124.89,25.87114533],[124.9,69.51950344]]]
["bitfinex","SOLUSD",1767139908779,[[124.81,0.66],[124.8,10.55647],[124.78,10.75897574],[124.77,20.23614092],[124.68,44.9779371]],[[124.84,15.32],[124.85,2.54373062],[124.86,8.00897004],[124.88,22.56376259],[124.89,25.87114533]]]
["bitfinex","SOLUSD",1767139908980,[[124.81,0.66],[124.8,10.55647],[124.78,10.75897574],[124.77,20.23614092],[124.68,4.1817558]],[[124.84,15.32],[124.85,2.54373062],[124.86,8.00897004],[124.88,22.56376259],[124.89,25.87114533]]]
["bitfinex","SOLUSD",1767139909782,[[124.81,3.20373062],[124.8,8.01273938],[124.78,10.75897574],[124.77,20.23614092],[124.68,44.9779371]],[[124.84,15.32],[124.85,2.54373062],[124.86,8.00897004],[124.88,22.56376259],[124.89,25.87114533]]]
["bitfinex","SOLUSD",1767139910180,[[124.81,3.20373062],[124.8,8.01273938],[124.78,10.75897574],[124.77,20.23614092],[124.71,102.59264873]],[[124.84,15.32],[124.85,2.54373062],[124.86,8.00897004],[124.88,22.56376259],[124.89,25.87114533]]]
["bitfinex","SOLUSD",1767139910481,[[124.81,3.20373062],[124.8,8.01273938],[124.78,10.75897574],[124.77,20.23614092],[124.74,2.74373062]],[[124.84,15.32],[124.85,2.54373062],[124.86,8.00897004],[124.88,29.32579382],[124.89,19.1091141]]]
["bitfinex","SOLUSD",1767139910673,[[124.81,3.20373062],[124.79,8.01324326],[124.78,10.75897574],[124.77,20.23614092],[124.74,2.74373062]],[[124.84,15.32],[124.85,10.55340499],[124.88,29.32579382],[124.89,19.1091141],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139910880,[[124.81,0.66],[124.8,2.54373062],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,10.55340499],[124.88,22.56376259],[124.89,15.1121696],[124.95,42.56257371]]]
["bitfinex","SOLUSD",1767139911086,[[124.81,0.66],[124.8,2.54373062],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,10.55340499],[124.88,29.32579382],[124.89,8.35013837],[124.91,126.61362141]]]
["bitfinex","SOLUSD",1767139911255,[[124.81,0.66],[124.8,2.54373062],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,10.55340499],[124.88,29.32579382],[124.89,8.35013837],[124.91,113.15897574]]]
["bitfinex","SOLUSD",1767139914560,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.88,30.75861497],[124.89,8.35013837],[124.91,113.15897574]]]
["bitfinex","SOLUSD",1767139915580,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,8.00967437],[124.88,30.75861497],[124.89,8.35013837],[124.91,113.15897574]]]
["bitfinex","SOLUSD",1767139915784,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.88,30.75861497],[124.89,8.35013837],[124.91,113.15897574]]]
["bitfinex","SOLUSD",1767139916984,[[124.81,4.63655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092],[111.87,10.69988733]],[[124.84,15.32],[124.85,11.98622614],[124.88,30.75861497],[124.89,8.35013837],[124.91,113.15897574]]]
["bitfinex","SOLUSD",1767139917278,[[124.81,4.63655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092],[124.69,46.01913001]],[[124.84,15.32],[124.85,11.98622614],[124.88,30.75861497],[124.89,8.35013837],[124.91,113.15897574]]]
["bitfinex","SOLUSD",1767139919561,[[124.81,4.63655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092],[124.74,4.17655177]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139919955,[[124.81,4.63655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092],[124.74,13.05355978]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139920865,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139921897,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139922188,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139922685,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139922987,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139923566,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,8.00967437],[124.87,20.02180927],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139923765,[[124.81,0.66],[124.8,3.97655177],[124.79,8.01324326],[124.78,1e-08],[124.77,20.23614092]],[[124.84,15.32],[124.85,11.98622614],[124.87,20.02180927],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139923981,[[124.81,3.97655177],[124.8,8.01259672],[124.78,20.03463071],[124.77,0.2],[124.75,48.62886572]],[[124.86,8.00957811],[124.87,20.02180927],[124.88,6.76203123],[124.89,8.35013837],[124.95,61.93492243]]]
["bitfinex","SOLUSD",1767139924188,[[124.82,0.68],[124.81,3.97655177],[124.8,8.01259672],[124.78,20.03463071],[124.77,0.2]],[[124.85,21.29882708],[124.86,11.98612988],[124.87,20.02180927],[124.88,6.76203123],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139924375,[[124.82,0.68],[124.81,3.97655177],[124.8,8.01259672],[124.78,20.03463071],[124.77,20.22180927]],[[124.85,15.3],[124.86,11.98612988],[124.87,20.02180927],[124.88,6.76203123],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139924775,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,1e-08]],[[124.86,0.66],[124.87,8.00860848],[124.88,6.76203123],[124.89,28.36853608],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139924972,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,1e-08]],[[124.86,0.66],[124.87,22.64860848],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378]]]
["bitfinex","SOLUSD",1767139925178,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,0.66],[124.87,26.62516025],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378]]]
["bitfinex","SOLUSD",1767139929696,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,0.66],[124.87,11.98516025],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378]]]
["bitfinex","SOLUSD",1767139929881,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,15.3],[124.87,11.98516025],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378]]]
["bitfinex","SOLUSD",1767139930208,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,23.30901549],[124.87,3.97655177],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378]]]
["bitfinex","SOLUSD",1767139930499,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,40.75829488]]]
["bitfinex","SOLUSD",1767139930670,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139930872,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,40.75829488]]]
["bitfinex","SOLUSD",1767139931072,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139931284,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,40.75829488]]]
["bitfinex","SOLUSD",1767139932292,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,0.1]]]
["bitfinex","SOLUSD",1767139932792,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,40.75829488]]]
["bitfinex","SOLUSD",1767139932993,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,23.30901549],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,40.75829488]]]
["bitfinex","SOLUSD",1767139933291,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.89,35.13056731],[124.9,40.03444966],[124.91,111.36976378],[124.97,40.75829488]]]
["bitfinex","SOLUSD",1767139933492,[[124.83,0.68],[124.82,3.97655177],[124.81,8.01198591],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.88,20.01968669],[124.89,15.1121696],[124.9,40.03444966],[124.91,111.36976378]]]
["bitfinex","SOLUSD",1767139934894,[[124.83,0.68],[124.82,3.97655177],[124.8,8.0125084],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.88,20.01968669],[124.89,15.1121696],[124.9,40.03444966],[124.91,111.36976378]]]
["bitfinex","SOLUSD",1767139935095,[[124.83,0.68],[124.82,3.97655177],[124.8,8.0125084],[124.79,20.03309008],[124.78,8.00860849]],[[124.85,5.99846465],[124.86,27.28556726],[124.88,26.78171792],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139935296,[[124.83,0.68],[124.82,3.97655177],[124.8,8.0125084],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.88,26.78171792],[124.89,8.35013837],[124.9,49.00421344],[124.98,22.52440946]]]
["bitfinex","SOLUSD",1767139935487,[[124.83,0.68],[124.82,3.97655177],[124.8,8.0125084],[124.79,20.03309008],[124.78,8.00860849]],[[124.85,5.99921247],[124.86,27.28556726],[124.88,26.78171792],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139935689,[[124.83,0.68],[124.82,3.97655177],[124.8,8.0125084],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.88,26.78171792],[124.89,8.35013837],[124.9,49.00421344],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139935880,[[124.83,0.68],[124.82,3.97655177],[124.8,8.0125084],[124.79,20.03309008],[124.78,8.00860849]],[[124.85,5.99921247],[124.86,27.28556726],[124.88,26.78171792],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139936082,[[124.83,0.68],[124.82,3.97655177],[124.8,8.0125084],[124.79,20.03309008],[124.78,8.00860849]],[[124.86,27.28556726],[124.88,20.01968669],[124.89,15.1121696],[124.9,49.00421344],[124.95,43.99539486]]]
["bitfinex","SOLUSD",1767139936277,[[124.8,0.71],[124.79,8.01312749],[124.78,8.00860849],[124.77,31.31346786],[124.76,0.2]],[[124.85,9.97562474],[124.86,22.64901549],[124.88,3.97655177],[124.89,15.1121696],[124.9,64.00421344]]]
["bitfinex","SOLUSD",1767139936483,[[124.81,0.71],[124.8,3.97655177],[124.79,8.01312749],[124.78,1e-08],[124.77,31.31346786]],[[124.84,10.63617775],[124.86,8.00901549],[124.87,6.76203123],[124.88,3.97655177],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139936684,[[124.81,0.71],[124.8,3.97655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535]],[[124.84,19.27655177],[124.86,8.00901549],[124.88,10.738583],[124.89,8.35013837],[124.9,64.00421344]]]
["bitfinex","SOLUSD",1767139937288,[[124.81,0.71],[124.8,3.97655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535]],[[124.84,19.27655177],[124.86,28.0314406],[124.88,10.738583],[124.89,8.35013837],[124.9,64.00421344]]]
["bitfinex","SOLUSD",1767139937898,[[124.81,0.71],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.68,126.33577183]],[[124.84,15.3],[124.85,3.97655177],[124.86,28.0314406],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139938198,[[124.81,0.71],[124.8,3.97655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535]],[[124.84,15.3],[124.85,3.97655177],[124.86,28.0314406],[124.88,10.738583],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139939698,[[124.81,0.71],[124.8,3.97655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139940298,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[111.87,10.69988733]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139940700,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.46,71.01606413]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139943103,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.46,71.01606413]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.87,6.76203123],[124.88,3.97655177]]]
["bitfinex","SOLUSD",1767139943404,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.69,17.75401603]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.95,57.95837066]]]
["bitfinex","SOLUSD",1767139944301,[[124.81,0.71],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.69,17.75401603]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.95,57.95837066]]]
["bitfinex","SOLUSD",1767139944503,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.69,17.75401603]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.95,57.95837066]]]
["bitfinex","SOLUSD",1767139945495,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.76,0.2]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.95,57.95837066]]]
["bitfinex","SOLUSD",1767139945698,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.76,14.84]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.95,57.95837066]]]
["bitfinex","SOLUSD",1767139946384,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.76,14.84]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.87,6.76203123],[124.88,3.97655177]]]
["bitfinex","SOLUSD",1767139947306,[[124.81,4.68655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535],[124.76,14.84]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139947492,[[124.82,0.71],[124.81,3.97655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,10.738583],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139948308,[[124.82,0.71],[124.81,3.97655177],[124.79,8.01312749],[124.78,1e-08],[124.77,39.32659535]],[[124.84,15.3],[124.85,11.98646003],[124.86,20.02242511],[124.88,6.76203123],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139948504,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066]],[[124.84,14.64],[124.85,8.66990826],[124.86,23.99897688],[124.88,6.76203123],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139948807,[[124.82,4.68655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066],[124.47,71.01606413]],[[124.84,14.64],[124.85,8.66990826],[124.86,23.99897688],[124.88,6.76203123],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139949197,[[124.82,4.68655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066],[124.7,0.2]],[[124.84,14.64],[124.85,8.66990826],[124.86,23.99897688],[124.87,6.76203123],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139949397,[[124.82,4.68655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066],[124.7,17.95401603]],[[124.84,14.64],[124.85,8.66990826],[124.86,23.99897688],[124.87,6.76203123],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139949606,[[124.82,0.71],[124.81,3.97655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066]],[[124.84,14.64],[124.85,8.66990826],[124.86,23.99897688],[124.87,6.76203123],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139950711,[[124.82,0.71],[124.81,3.97655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066]],[[124.84,14.64],[124.85,8.66990826],[124.86,3.97655177],[124.87,6.76203123],[124.88,20.02037087]]]
["bitfinex","SOLUSD",1767139951391,[[124.82,0.71],[124.81,3.97655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066]],[[124.84,14.64],[124.85,8.66990826],[124.86,3.97655177],[124.88,26.7824021],[124.95,61.93492243]]]
["bitfinex","SOLUSD",1767139953913,[[124.82,4.68655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,19.29068066],[124.69,40.71876797]],[[124.84,14.64],[124.85,0.66],[124.86,8.00938772],[124.88,26.7824021],[124.95,61.93492243]]]
["bitfinex","SOLUSD",1767139954112,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,11.27755317]],[[124.84,14.64],[124.85,0.66],[124.86,11.98593949],[124.88,26.7824021],[124.95,61.93492243]]]
["bitfinex","SOLUSD",1767139954314,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.84,14.64],[124.85,0.66],[124.86,11.98593949],[124.88,26.7824021],[124.95,61.93492243]]]
["bitfinex","SOLUSD",1767139954816,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.84,14.64],[124.86,11.98593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139955115,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.84,14.64],[124.86,12.64593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139956017,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139956202,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.009174],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139956391,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139956592,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00931857],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139956891,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139957091,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00931857],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139957298,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139957499,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00937539],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139957792,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139957991,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00937376],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139958192,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139958490,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00944256],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139958691,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139958892,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00944256],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139959191,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139959393,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00952036],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139959691,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139959913,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00952036],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139960113,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139960313,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00952036],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139960517,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139960720,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00960568],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139961017,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139961315,[[124.83,4.68655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317],[124.7,162.41080519]],[[124.85,6.00960404],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243]]]
["bitfinex","SOLUSD",1767139961316,[[124.83,4.68655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317],[124.7,162.41080519]],[[124.85,6.00960404],[124.86,23.30938772],[124.87,3.97655177],[124.88,26.7824021],[124.95,61.93492243]]]
["bitfinex","SOLUSD",1767139961518,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139961708,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00970201],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139961909,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139962109,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00970365],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139962312,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139962505,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00968955],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139962705,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139962919,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00968791],[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139963123,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.95,61.93492243],[145.24,5.91393939],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139963324,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00938231],[124.86,27.28593949],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139963524,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[125.12,37.2]]]
["bitfinex","SOLUSD",1767139963744,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00920815],[124.86,27.28593949],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139964025,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139964208,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00920815],[124.86,27.28593949],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139964410,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139964609,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00904951],[124.86,27.28593949],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139964823,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.84,6.00904951],[124.86,27.28593949],[124.87,6.76203123],[124.88,20.02037087],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139965312,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.89,17.31990215],[145.14,5.26909091],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139965611,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00944087],[124.86,27.28593949],[124.88,26.7824021],[124.89,17.31990215],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139965809,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.86,27.28593949],[124.88,26.7824021],[124.89,17.31990215],[145.14,5.26909091],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139966010,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,6.00943759],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[125.12,95.50346461]]]
["bitfinex","SOLUSD",1767139966216,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[125.12,95.50346461]]]
["bitfinex","SOLUSD",1767139971117,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[124.92,35.51529]]]
["bitfinex","SOLUSD",1767139971306,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,34.67483249],[124.77,11.27755317]],[[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139971506,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.78,20.03483249],[124.77,11.27755317]],[[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139971829,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139973231,[[124.83,0.71],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249],[111.24,10.91609741]],[[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139973530,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139974328,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01068565],[124.85,0.66],[124.86,26.62593949],[124.88,26.7824021],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139976136,[[124.83,0.71],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249],[111.24,10.91609741]],[[124.84,6.01068565],[124.85,0.66],[124.86,26.62593949],[124.87,6.76203123],[124.88,20.02037087]]]
["bitfinex","SOLUSD",1767139976426,[[124.83,0.71],[124.82,3.97655177],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01068565],[124.85,0.66],[124.86,26.62593949],[124.87,6.76203123],[124.88,20.02037087]]]
["bitfinex","SOLUSD",1767139976624,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01068565],[124.85,0.66],[124.86,25.19379155],[124.87,6.76203123],[124.88,20.02037087]]]
["bitfinex","SOLUSD",1767139977733,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01068565],[124.86,25.90379155],[124.87,6.76203123],[124.88,20.02037087],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139978131,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,25.90379155],[124.87,6.76203123],[124.88,20.02037087],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139979035,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,25.90379155],[124.87,6.76203123],[124.88,20.02037087],[126.46,89.69763786]]]
["bitfinex","SOLUSD",1767139979938,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,25.90379155],[124.87,6.76203123],[124.88,20.02037087],[125.17,71.75811029]]]
["bitfinex","SOLUSD",1767139980125,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,23.35938772],[124.87,6.76203123],[124.88,20.02037087],[125.17,71.75811029]]]
["bitfinex","SOLUSD",1767139980327,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,25.90379155],[124.87,6.76203123],[124.88,20.02037087],[125.17,71.75811029]]]
["bitfinex","SOLUSD",1767139980741,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,23.35938772],[124.87,6.76203123],[124.88,20.02037087],[125.17,71.75811029]]]
["bitfinex","SOLUSD",1767139980919,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01272806],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,25.90379155],[124.87,6.76203123],[124.88,20.02037087],[125.17,71.75811029]]]
["bitfinex","SOLUSD",1767139983777,[[124.83,0.71],[124.82,2.54440383],[124.81,8.01217002],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.01122931],[124.86,25.90379155],[124.88,26.7824021],[125.17,71.75811029],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139983950,[[124.83,0.71],[124.82,2.54440383],[124.81,8.01217002],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[124.91,110.41272806]]]
["bitfinex","SOLUSD",1767139984148,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01174797],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139984448,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.84,6.0120453],[124.86,25.90379155],[124.87,6.76203123],[124.88,20.02037087],[124.89,17.31990215]]]
["bitfinex","SOLUSD",1767139985159,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[124.91,110.41272806]]]
["bitfinex","SOLUSD",1767139985338,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01191267],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139985539,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139985766,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01190939],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139985939,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139986138,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01191103],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139986345,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139986649,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01196457],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139986846,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139986847,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139987049,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01196293],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139987265,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139987469,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01206352],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139987639,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139987938,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01206352],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139988140,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139988364,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01195941],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139988555,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139988762,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01245686],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139988959,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139989157,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01245523],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139989353,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[124.91,123.86737373]]]
["bitfinex","SOLUSD",1767139989650,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01267036],[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344]]]
["bitfinex","SOLUSD",1767139989851,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,25.90379155],[124.88,26.7824021],[124.89,8.35013837],[124.9,49.00421344],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139990056,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.012672],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139990263,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139990475,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01293734],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139990780,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139990970,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01293898],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139991172,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139991473,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01327992],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139991672,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767139991981,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01327992],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139992157,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139992477,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01324759],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139992677,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139992881,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01324923],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139993066,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[125.57,156.97086626]]]
["bitfinex","SOLUSD",1767139993267,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01317771],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139993575,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139993872,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01323628],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139994174,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139994366,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01342537],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139994568,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139994771,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01342537],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139994973,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139995154,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.85,6.01342537],[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767139995448,[[124.83,0.71],[124.82,2.54440383],[124.8,8.01254539],[124.79,8.01272806],[124.78,20.03483249]],[[124.86,23.35938772],[124.87,2.54440383],[124.88,26.7824021],[124.89,8.35013837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767139995647,[[124.85,2.54440383],[124.81,2.54440383],[124.78,17.1966713],[124.77,51.34935967],[124.76,92.33383696]],[[124.89,7.42203123],[124.9,20.01702526],[124.91,102.4],[124.92,8.96976378],[124.93,40.02341773]]]
["bitfinex","SOLUSD",1767139995851,[[124.85,2.54440383],[124.83,8.01254539],[124.81,2.54440383],[124.78,17.1966713],[124.77,60.22636768]],[[124.89,0.66],[124.9,43.96346032],[124.91,102.4],[124.93,57.34331988],[124.94,8.01254539]]]
["bitfinex","SOLUSD",1767139996289,[[124.85,2.54440383],[124.83,8.01254539],[124.81,2.54440383],[124.78,17.1966713],[124.77,51.34935967]],[[124.89,0.66],[124.9,37.20142909],[124.91,109.16203123],[124.93,57.34331988],[124.94,8.01254539]]]
["bitfinex","SOLUSD",1767139996576,[[124.85,2.54440383],[124.83,8.01254539],[124.81,2.54440383],[124.78,17.1966713],[124.77,60.22636768]],[[124.89,0.66],[124.9,37.20142909],[124.91,109.16203123],[124.93,57.34331988],[124.94,8.01254539]]]
["bitfinex","SOLUSD",1767139996956,[[124.86,2.54440383],[124.83,16.02304728],[124.81,22.57411597],[124.78,17.1966713],[124.77,60.22636768]],[[124.89,8.66748222],[124.9,37.20142909],[124.91,109.16203123],[124.93,48.3735561],[124.94,8.96976378]]]
["bitfinex","SOLUSD",1767139997371,[[124.86,2.54440383],[124.83,16.02304728],[124.81,33.65166914],[124.78,17.1966713],[124.77,49.95028922]],[[124.89,8.66748222],[124.9,34.65702526],[124.91,104.94440383],[124.92,6.76203123],[124.93,48.3735561]]]
["bitfinex","SOLUSD",1767139997669,[[124.87,2.54440383],[124.84,8.00993322],[124.83,28.03938119],[124.81,28.261957],[124.79,40.06436904]],[[124.9,23.32663279],[124.91,2.54440383],[124.92,20.01358348],[124.93,6.76203123],[124.95,80.06084609]]]
["bitfinex","SOLUSD",1767139997875,[[124.86,2.54440383],[124.84,8.00993322],[124.83,28.03938119],[124.81,28.261957],[124.79,40.06436904]],[[124.89,0.68],[124.9,22.64663279],[124.91,2.54440383],[124.92,20.01358348],[124.93,6.76203123]]]
["bitfinex","SOLUSD",1767139998549,[[124.86,2.54440383],[124.84,8.00993322],[124.83,28.03938119],[124.81,28.261957],[124.79,48.94137705]],[[124.89,0.68],[124.9,22.64663279],[124.91,2.54440383],[124.92,20.01358348],[124.94,15.1121696]]]
["bitfinex","SOLUSD",1767139998752,[[124.87,2.54440383],[124.84,8.00993322],[124.83,28.03938119],[124.81,28.261957],[124.79,48.94137705]],[[124.89,0.68],[124.9,22.64663279],[124.91,2.54440383],[124.92,20.01358348],[124.94,15.1121696]]]
["bitfinex","SOLUSD",1767139999478,[[124.87,2.54440383],[124.84,8.00993322],[124.83,28.03938119],[124.81,28.261957],[124.79,40.06436904]],[[124.89,0.68],[124.9,22.64663279],[124.91,2.54440383],[124.92,20.01358348],[124.94,15.1121696]]]
["bitfinex","SOLUSD",1767139999879,[[124.87,2.54440383],[124.84,8.00993322],[124.83,28.03938119],[124.81,28.261957],[124.79,40.8657153]],[[124.89,0.68],[124.9,22.64663279],[124.91,2.54440383],[124.92,20.01358348],[124.94,15.1121696]]]
["bitfinex","SOLUSD",1767140000584,[[124.87,2.54440383],[124.85,8.00959807],[124.83,28.03938119],[124.81,28.261957],[124.79,40.8657153]],[[124.89,0.68],[124.9,22.64663279],[124.91,2.54440383],[124.92,20.01358348],[124.94,15.1121696]]]
["bitfinex","SOLUSD",1767140001380,[[124.87,2.54440383],[124.85,8.00959807],[124.83,28.03938119],[124.81,28.261957],[124.79,40.8657153]],[[124.89,0.68],[124.9,22.64663279],[124.91,2.54440383],[124.92,20.01358348],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140003580,[[124.87,2.54440383],[124.85,8.00959807],[124.83,28.03938119],[124.81,28.261957],[124.79,40.8657153]],[[124.9,15.32],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837],[124.95,57.33782354]]]
["bitfinex","SOLUSD",1767140003795,[[124.87,2.54440383],[124.85,8.00959807],[124.83,20.0268358],[124.81,28.261957],[124.79,40.8657153]],[[124.9,15.32],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837],[124.95,49.32527815]]]
["bitfinex","SOLUSD",1767140003984,[[124.87,2.54440383],[124.85,8.00959807],[124.83,20.0268358],[124.81,28.261957],[124.79,40.8657153]],[[124.9,14.64],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837],[124.95,49.32527815]]]
["bitfinex","SOLUSD",1767140004163,[[124.87,2.54440383],[124.85,8.00959807],[124.83,20.0268358],[124.81,28.261957],[124.79,40.8657153]],[[124.89,0.68],[124.9,14.64],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140004359,[[124.87,2.54440383],[124.85,8.00959807],[124.84,22.64663279],[124.83,20.0268358],[124.81,28.261957]],[[124.89,0.68],[124.9,14.64],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140004560,[[124.87,2.54440383],[124.85,8.00959807],[124.84,22.64663279],[124.83,20.0268358],[124.81,28.261957]],[[124.9,15.32],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837],[124.96,102.4]]]
["bitfinex","SOLUSD",1767140004879,[[124.87,2.54440383],[124.85,8.00959807],[124.83,20.0268358],[124.81,28.261957]],[[124.9,15.32],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837],[124.96,102.4]]]
["bitfinex","SOLUSD",1767140004880,[[124.87,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[111.58,104.2]],[[124.9,15.32],[124.91,8.00594257],[124.92,22.55798731],[124.94,8.35013837],[124.95,63.96527815]]]
["bitfinex","SOLUSD",1767140005182,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[111.58,104.2]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,8.35013837],[124.95,63.96527815]]]
["bitfinex","SOLUSD",1767140005385,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.76,29.79529]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,8.35013837],[124.95,63.96527815]]]
["bitfinex","SOLUSD",1767140005585,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.78,79.4966713]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.1121696],[124.95,57.20324692]]]
["bitfinex","SOLUSD",1767140005882,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.78,88.37367931]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.93,6.76203123],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140006182,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.78,88.37367931]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140006183,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.78,88.37367931]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.1121696],[125.08,31.49417325]]]
["bitfinex","SOLUSD",1767140006376,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.78,88.37367931]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.1121696],[124.95,57.20324692]]]
["bitfinex","SOLUSD",1767140006585,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.79,49.74272331]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.1121696],[124.95,57.20324692]]]
["bitfinex","SOLUSD",1767140007170,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.79,49.74272331]],[[124.9,15.32],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.08691394],[124.95,57.20324692]]]
["bitfinex","SOLUSD",1767140007681,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.79,49.74272331]],[[124.9,14.64],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.08691394],[124.95,57.20324692]]]
["bitfinex","SOLUSD",1767140007862,[[124.86,2.54440383],[124.85,8.00959807],[124.83,42.58482311],[124.81,28.261957],[124.79,49.74272331]],[[124.89,0.68],[124.9,14.64],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.08691394]]]
["bitfinex","SOLUSD",1767140008186,[[124.86,2.54440383],[124.85,8.00959807],[124.83,20.0268358],[124.81,28.261957],[124.79,49.74272331]],[[124.89,0.68],[124.9,14.64],[124.91,10.5503464],[124.92,20.01358348],[124.94,15.08691394]]]
["bitfinex","SOLUSD",1767140008488,[[124.86,2.54440383],[124.85,8.00959807],[124.84,14.64],[124.83,20.0268358],[124.81,28.261957]],[[124.89,0.68],[124.9,14.64],[124.91,10.5503464],[124.92,20.01358348],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140008870,[[124.86,2.54440383],[124.85,8.00959807],[124.83,20.0268358],[124.81,28.261957],[124.11,161.72332616]],[[124.89,0.68],[124.9,14.64],[124.91,10.5503464],[124.92,20.01358348],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140009192,[[124.86,2.54440383],[124.85,8.00959807],[124.83,34.6668358],[124.81,28.261957],[124.11,161.72332616]],[[124.89,0.68],[124.9,14.64],[124.91,10.5503464],[124.92,20.01358348],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140009484,[[124.86,2.54440383],[124.85,8.00959807],[124.83,20.0268358],[124.81,28.261957],[124.11,161.72332616]],[[124.89,0.68],[124.9,14.64],[124.91,10.5503464],[124.92,20.01358348],[124.94,8.35013837]]]
["bitfinex","SOLUSD",1767140009679,[[124.87,2.54440383],[124.85,8.00959807],[124.84,14.64],[124.83,20.0268358],[124.81,36.61209537]],[[124.9,14.64],[124.91,8.00594257],[124.92,23.23798731],[124.94,8.35013837],[124.95,46.75561866]]]
["bitfinex","SOLUSD",1767140009875,[[124.89,2.54440383],[124.87,8.00821988],[124.86,20.02155448],[124.84,22.99013837],[124.83,40.05231938]],[[124.94,8.00384184],[124.95,6.73677557],[124.96,131.37714342],[124.97,0.1],[124.98,53.56313242]]]
["bitfinex","SOLUSD",1767140010071,[[124.88,2.54440383],[124.86,8.00876527],[124.85,25.71755317],[124.84,8.35013837],[124.83,48.8988523]],[[124.92,3.22440383],[124.94,22.64384184],[124.96,117.04],[124.97,21.83677557],[124.98,40.10848675]]]
["bitfinex","SOLUSD",1767140010272,[[124.88,2.54440383],[124.87,8.0083029],[124.85,45.73910765],[124.84,8.35013837],[124.83,40.05231938]],[[124.91,0.68],[124.92,2.54440383],[124.94,42.65344645],[124.96,102.4],[124.97,21.83677557]]]
["bitfinex","SOLUSD",1767140010475,[[124.88,2.54440383],[124.87,8.0083029],[124.85,45.73910765],[124.84,8.35013837],[124.83,40.05231938]],[[124.91,0.68],[124.92,2.54440383],[124.94,28.01344645],[124.96,109.13677557],[124.97,15.1]]]
["bitfinex","SOLUSD",1767140010672,[[124.88,2.54440383],[124.87,8.0083029],[124.85,45.73910765],[124.84,8.35013837],[124.83,40.05231938]],[[124.91,0.68],[124.92,17.18440383],[124.94,28.01344645],[124.96,109.13677557],[124.97,15.1]]]
["bitfinex","SOLUSD",1767140010974,[[124.88,2.54440383],[124.87,8.0083029],[124.85,45.73910765],[124.84,8.35013837],[124.83,40.05231938]],[[124.91,0.68],[124.92,14.64],[124.93,2.54440383],[124.94,28.01344645],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140011182,[[124.87,8.0083029],[124.85,25.71755317],[124.84,8.35013837],[124.83,40.05231938],[124.81,2.54440383]],[[124.91,0.68],[124.92,14.64],[124.93,2.54440383],[124.94,28.01344645],[124.96,102.4]]]
["bitfinex","SOLUSD",1767140011378,[[124.88,2.54440383],[124.87,8.0083029],[124.86,24.0432779],[124.85,45.74114444],[124.84,8.35013837]],[[124.91,0.68],[124.92,14.64],[124.93,2.54440383],[124.94,28.01344645],[124.96,102.4]]]
["bitfinex","SOLUSD",1767140011577,[[124.88,2.54440383],[124.87,8.0083029],[124.86,24.0432779],[124.85,45.74114444],[124.84,8.35013837]],[[124.91,0.68],[124.92,14.64],[124.93,10.54914175],[124.94,20.00960461],[124.96,102.4]]]
["bitfinex","SOLUSD",1767140013793,[[124.88,2.54440383],[124.87,8.0083029],[124.86,24.0432779],[124.85,45.74114444],[124.84,8.35013837]],[[124.91,0.68],[124.92,14.64],[124.93,8.00473792],[124.94,20.00960461],[124.96,102.4]]]
["bitfinex","SOLUSD",1767140014091,[[124.9,2.54440383],[124.88,8.00767089],[124.86,20.02117459],[124.85,25.71755317],[124.84,8.35013837]],[[124.92,14.64],[124.93,0.68],[124.94,8.00399124],[124.95,2.54440383],[124.96,122.40694101]]]
["bitfinex","SOLUSD",1767140014292,[[124.9,2.54440383],[124.88,8.00767089],[124.87,14.64],[124.86,20.02117459],[124.85,25.71755317]],[[124.93,0.68],[124.94,22.64399124],[124.95,2.54440383],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140014679,[[124.9,2.54440383],[124.88,8.00767089],[124.87,14.64],[124.86,20.02117459],[124.85,25.71755317]],[[124.93,0.68],[124.94,22.64399124],[124.96,122.40694101],[124.97,0.1],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140014982,[[124.88,8.00767089],[124.87,14.64],[124.86,20.02117459],[124.85,25.71755317],[124.58,57.7005521]],[[124.93,0.68],[124.94,22.64399124],[124.95,2.54440383],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140015172,[[124.9,2.54440383],[124.88,8.00767089],[124.87,14.64],[124.86,20.02117459],[124.85,25.71755317]],[[124.93,0.68],[124.94,22.64399124],[124.95,2.54440383],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140016397,[[124.9,2.54440383],[124.89,8.00701296],[124.87,34.660214],[124.85,25.71755317],[111.64,7.0]],[[124.93,0.68],[124.94,22.64399124],[124.95,2.54440383],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140016573,[[124.9,2.54440383],[124.89,8.00701296],[124.87,34.660214],[124.85,25.71755317],[124.81,73.72141184]],[[124.93,0.68],[124.94,22.64399124],[124.95,2.54440383],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140018083,[[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.81,79.23670184],[124.77,0.2]],[[124.93,0.68],[124.94,25.18839507],[124.96,122.40694101],[124.97,0.1],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140018392,[[124.88,8.00768737],[124.87,20.020214],[124.85,25.71755317],[124.81,70.35969383],[124.8,32.95700801]],[[124.92,0.68],[124.93,17.18440383],[124.94,8.00399124],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140018594,[[124.89,2.54440383],[124.88,8.00768737],[124.87,20.020214],[124.86,24.04135112],[124.85,25.71755317]],[[124.92,0.68],[124.93,17.18440383],[124.94,8.00399124],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140019795,[[124.89,2.54440383],[124.88,8.00768737],[124.87,20.020214],[124.86,24.04135112],[124.85,25.71755317]],[[124.92,0.68],[124.93,14.64],[124.94,8.00399124],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140019990,[[124.89,2.54440383],[124.88,8.00768737],[124.87,20.020214],[124.86,24.04135112],[124.85,25.71755317]],[[124.92,0.68],[124.93,14.64],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140020197,[[124.89,2.54440383],[124.88,8.00768737],[124.87,20.020214],[124.85,25.71755317],[111.87,10.69988733]],[[124.93,15.32],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140020398,[[124.89,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[111.87,10.69988733]],[[124.93,15.32],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140020787,[[124.89,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.12,224.92552692]],[[124.93,15.32],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140021298,[[124.89,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.79,40.06436904]],[[124.93,15.32],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140021896,[[124.9,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.79,40.06436904]],[[124.93,15.32],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140022197,[[124.9,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.79,53.37988106]],[[124.93,15.32],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140022495,[[124.9,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.79,40.06436904]],[[124.93,15.32],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140022802,[[124.9,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.79,40.06436904]],[[124.92,0.68],[124.93,14.64],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140024806,[[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.79,40.06436904],[124.77,0.2]],[[124.92,0.68],[124.93,14.64],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140024998,[[124.89,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.79,40.06436904]],[[124.92,0.68],[124.93,14.64],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140027306,[[124.89,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.82,24.08]],[[124.92,0.68],[124.93,14.64],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140027810,[[124.89,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.77,41.01208093]],[[124.92,0.68],[124.93,14.64],[124.94,8.00399124],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140028012,[[124.89,2.54440383],[124.88,8.00768737],[124.87,34.660214],[124.85,25.71755317],[124.8,32.95700801]],[[124.92,0.68],[124.93,14.64],[124.94,10.54839507],[124.96,122.40694101],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140030309,[[124.87,22.64801957],[124.85,45.7406114],[124.8,8.87700801],[124.77,0.2],[124.76,40.43992604]],[[124.92,0.68],[124.93,25.18919957],[124.95,20.00898171],[124.96,102.4],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140030486,[[124.88,2.54440383],[124.87,8.00801957],[124.85,45.7406114],[124.8,8.87700801],[124.79,64.14436904]],[[124.92,0.68],[124.93,25.18919957],[124.95,20.00898171],[124.96,102.4],[124.97,15.1]]]
["bitfinex","SOLUSD",1767140030685,[[124.88,2.54440383],[124.87,8.00801957],[124.85,69.7838893],[124.8,8.87700801],[124.79,64.14436904]],[[124.92,0.68],[124.93,25.18919957],[124.95,20.00898171],[124.96,102.4],[124.97,15.1]]]
["bitfinex","SOLUSD",1767140032310,[[124.88,2.54440383],[124.87,8.00801957],[124.85,69.7838893],[124.8,8.87700801],[124.79,64.14436904]],[[124.92,0.68],[124.93,25.18919957],[124.95,20.00898171],[124.96,102.4],[124.97,21.83677557]]]
["bitfinex","SOLUSD",1767140036312,[[124.88,2.54440383],[124.87,8.00801957],[124.85,69.7838893],[124.8,8.87700801],[124.79,77.45988106]],[[124.92,0.68],[124.93,25.18919957],[124.95,20.00898171],[124.96,102.4],[124.97,21.83677557]]]
["bitfinex","SOLUSD",1767140036520,[[124.88,3.97109884],[124.86,8.00897004],[124.85,69.7838893],[124.81,71.78638884],[124.8,8.87700801]],[[124.92,0.68],[124.93,26.61589458],[124.95,20.00898171],[124.96,102.4],[124.97,21.83677557]]]
["bitfinex","SOLUSD",1767140037312,[[124.88,3.97109884],[124.86,8.00897004],[124.85,69.7838893],[124.81,80.66339685],[111.88,164.77272727]],[[124.92,0.68],[124.93,26.61589458],[124.95,20.00898171],[124.96,102.4],[124.97,21.83677557]]]
["bitfinex","SOLUSD",1767140037490,[[124.88,3.97109884],[124.86,8.00897004],[124.85,69.7838893],[124.81,80.66339685],[124.72,46.93301311]],[[124.92,0.68],[124.93,26.61589458],[124.95,20.00898171],[124.96,102.4],[124.97,21.83677557]]]
["bitfinex","SOLUSD",1767140038190,[[124.88,3.97109884],[124.87,8.00786466],[124.85,69.7838893],[124.81,80.66339685],[124.72,46.93301311]],[[124.92,0.68],[124.93,26.61589458],[124.95,20.00898171],[124.96,102.4],[124.97,21.83677557]]]
["bitfinex","SOLUSD",1767140038391,[[124.88,3.97109884],[124.87,8.00786466],[124.85,69.7838893],[124.81,71.78638884],[124.8,8.87700801]],[[124.91,0.69],[124.93,18.61109884],[124.95,20.00898171],[124.96,109.13677557],[124.97,24.06976378]]]
["bitfinex","SOLUSD",1767140038710,[[124.88,3.97109884],[124.87,8.00786466],[124.85,69.7838893],[124.81,71.78638884],[124.8,8.87700801]],[[124.91,0.69],[124.93,18.61109884],[124.95,20.00898171],[124.96,109.13677557],[124.97,15.1]]]
["bitfinex","SOLUSD",1767140038911,[[124.88,3.97109884],[124.87,8.00786466],[124.85,69.7838893],[124.81,80.66339685],[124.79,77.45988106]],[[124.91,0.69],[124.93,18.61109884],[124.95,20.00898171],[124.96,109.13677557],[124.97,15.1]]]
["bitfinex","SOLUSD",1767140039219,[[124.87,8.00786466],[124.85,69.7838893],[124.81,80.66339685],[124.79,77.45988106],[124.72,46.93301311]],[[124.91,0.69],[124.93,18.61109884],[124.96,109.13677557],[124.97,15.1],[125.1,167.4]]]
["bitfinex","SOLUSD",1767140039431,[[124.87,3.97109884],[124.86,8.00869598],[124.85,34.66305823],[124.81,66.27109884],[124.8,8.87700801]],[[124.91,0.69],[124.93,18.61109884],[124.96,109.13677557],[124.97,15.1],[125.1,167.4]]]
["bitfinex","SOLUSD",1767140039432,[[124.87,3.97109884],[124.86,8.00869598],[124.85,34.66305823],[124.81,66.27109884],[124.8,8.87700801]],[[124.91,0.69],[124.92,11.97622306],[124.93,14.64],[124.94,20.01005979],[124.95,10.70787441]]]
["bitfinex","SOLUSD",1767140039590,[[124.87,3.97109884],[124.86,8.00869598],[124.85,34.66305823],[124.84,32.39534335],[124.82,11.07755317]],[[124.91,14.62],[124.92,11.97622306],[124.94,20.01005979],[124.95,3.97109884],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140039789,[[124.87,3.97109884],[124.86,8.00869598],[124.85,34.66305823],[124.84,32.39534335],[124.82,11.07755317]],[[124.9,0.69],[124.91,14.62],[124.92,11.97622306],[124.94,20.01005979],[124.95,3.97109884]]]
["bitfinex","SOLUSD",1767140040113,[[124.87,3.97109884],[124.86,8.00869598],[124.85,34.66305823],[124.84,32.39534335],[124.82,11.07755317]],[[124.9,0.69],[124.91,14.62],[124.92,11.97622306],[124.94,20.01005979],[124.95,10.70787441]]]
["bitfinex","SOLUSD",1767140041512,[[124.87,3.97109884],[124.86,8.00869598],[124.85,34.66305823],[124.84,32.39534335],[124.82,11.07755317]],[[124.9,0.69],[124.91,14.62],[124.92,11.97622306],[124.94,20.01005979],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140044219,[[124.88,3.97109884],[124.87,8.00819194],[124.85,34.66305823],[124.84,32.39534335],[124.82,11.07755317]],[[124.9,0.69],[124.91,14.62],[124.92,8.00512422],[124.93,3.97109884],[124.94,20.01005979]]]
["bitfinex","SOLUSD",1767140045115,[[124.88,3.97109884],[124.87,8.00819194],[124.85,34.66305823],[124.84,32.39534335],[124.82,19.95456118]],[[124.9,0.69],[124.91,14.62],[124.92,8.00512422],[124.93,3.97109884],[124.94,20.01005979]]]
["bitfinex","SOLUSD",1767140046413,[[124.88,3.97109884],[124.87,8.00819194],[124.85,34.66305823],[124.84,32.39534335],[124.82,19.95456118]],[[124.9,0.69],[124.91,14.62],[124.93,11.9758872],[124.94,20.01005979],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767140046605,[[124.88,3.97109884],[124.87,8.00819194],[124.85,34.66305823],[124.84,32.39534335],[124.82,11.07755317]],[[124.9,0.69],[124.91,14.62],[124.93,11.9758872],[124.94,20.01005979],[124.98,61.91327079]]]
["bitfinex","SOLUSD",1767140047210,[[124.88,3.97109884],[124.87,8.00819194],[124.85,34.66305823],[124.84,32.39534335],[124.82,19.95456118]],[[124.9,0.69],[124.91,14.62],[124.93,11.9758872],[124.94,20.01005979],[124.97,24.06976378]]]
["bitfinex","SOLUSD",1767140047913,[[124.88,3.97109884],[124.87,8.00819194],[124.85,34.66305823],[124.84,32.39534335],[124.82,19.95456118]],[[124.9,0.69],[124.91,14.62],[124.93,11.9758872],[124.94,20.01005979],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140048291,[[124.88,3.97109884],[124.87,8.00819194],[124.85,34.66305823],[124.84,32.39534335],[124.82,19.95456118]],[[124.9,0.69],[124.91,14.62],[124.93,11.9758872],[124.94,20.01005979],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140048487,[[124.88,3.97109884],[124.85,34.66305823],[124.84,32.39534335],[124.82,19.95456118]],[[124.93,11.9758872],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140048488,[[124.89,3.97109884],[124.88,8.00731383],[124.85,14.64],[124.84,32.39534335],[124.82,20.75571484]],[[124.92,14.62],[124.93,0.67],[124.95,6.73677557],[124.96,122.40723213],[124.97,9.06976378]]]
["bitfinex","SOLUSD",1767140048686,[[124.9,3.97109884],[124.88,8.00731383],[124.85,14.64],[124.84,8.35013837],[124.83,48.92932739]],[[124.92,15.29],[124.95,3.97109884],[124.96,129.1440077],[124.97,0.1],[124.98,57.4283889]]]
["bitfinex","SOLUSD",1767140048906,[[124.91,3.97109884],[124.88,8.00731383],[124.86,14.62],[124.85,14.64],[124.84,8.35013837]],[[124.92,0.67],[124.94,14.62],[124.96,133.11510654],[124.97,0.1],[124.98,57.4283889]]]
["bitfinex","SOLUSD",1767140049307,[[124.9,3.97109884],[124.88,8.00731383],[124.86,14.62],[124.85,14.64],[124.84,8.35013837]],[[124.92,0.67],[124.94,14.62],[124.96,133.11510654],[124.97,0.1],[124.98,57.4283889]]]
["bitfinex","SOLUSD",1767140050116,[[124.9,3.97109884],[124.89,8.00664368],[124.87,20.02035921],[124.86,14.62],[124.85,14.64]],[[124.92,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,122.40723213],[124.97,6.83677557]]]
["bitfinex","SOLUSD",1767140050494,[[124.9,3.97109884],[124.89,8.00664368],[124.87,20.02035921],[124.86,14.62],[124.85,14.64]],[[124.92,0.67],[124.94,14.62],[124.95,8.00346212],[124.96,122.40723213],[124.97,6.83677557]]]
["bitfinex","SOLUSD",1767140050695,[[124.9,3.97109884],[124.89,8.00664368],[124.87,20.02035921],[124.86,14.62],[124.85,14.64]],[[124.92,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,122.40723213],[124.97,6.83677557]]]
["bitfinex","SOLUSD",1767140051319,[[124.9,3.97109884],[124.89,8.00664368],[124.87,20.02035921],[124.86,14.62],[124.85,14.64]],[[124.92,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,129.1440077],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140052597,[[124.9,3.97109884],[124.87,20.02035921],[124.86,14.62],[124.85,14.64]],[[124.92,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,129.1440077],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140052598,[[124.9,11.97746884],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721],[124.79,40.06436904]],[[124.93,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,109.13677557],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140052805,[[124.9,11.97746884],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721],[124.83,40.85340886]],[[124.93,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,109.13677557],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140054222,[[124.9,11.97746884],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721],[124.83,40.85340886]],[[124.93,0.67],[124.94,14.62],[124.95,8.00346212],[124.96,113.10787441],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140054919,[[124.9,11.97746884],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721],[124.83,40.85340886]],[[124.93,0.67],[124.95,8.00346212],[124.96,113.10787441],[124.97,0.1],[126.37,98.66740165]]]
["bitfinex","SOLUSD",1767140055215,[[124.9,11.97746884],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721],[124.83,40.85340886]],[[124.93,0.67],[124.94,14.62],[124.95,8.00346212],[124.96,109.13677557],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140055418,[[124.9,8.00637],[124.89,3.97109884],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721]],[[124.93,0.67],[124.94,18.59109884],[124.95,8.00346212],[124.96,109.13677557],[124.97,20.10524824]]]
["bitfinex","SOLUSD",1767140056395,[[124.9,8.00637],[124.89,3.97109884],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721]],[[124.93,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,109.13677557],[124.97,20.10524824]]]
["bitfinex","SOLUSD",1767140056798,[[124.9,3.97109884],[124.88,20.01853172],[124.87,8.00832866],[124.86,14.62],[124.85,54.68697721]],[[124.93,0.67],[124.94,14.62],[124.95,11.97456096],[124.96,109.13677557],[124.97,20.10524824]]]
["bitfinex","SOLUSD",1767140057720,[[124.9,3.97109884],[124.88,20.01853172],[124.87,8.00832866],[124.86,14.62],[124.85,54.68697721]],[[124.93,0.67],[124.94,22.62401293],[124.95,3.97109884],[124.96,129.14381464],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140063326,[[124.9,3.97109884],[124.89,8.00682062],[124.88,20.01853172],[124.86,14.62],[124.85,54.68697721]],[[124.93,0.67],[124.94,22.62401293],[124.95,3.97109884],[124.96,122.40703907],[124.97,6.83677557]]]
["bitfinex","SOLUSD",1767140064626,[[124.88,20.01853172],[124.87,8.00832866],[124.86,14.62],[124.85,54.68697721],[111.87,10.69988733]],[[124.93,0.67],[124.94,26.59511177],[124.96,122.40703907],[124.97,6.83677557],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140064820,[[124.89,3.97109884],[124.88,20.01853172],[124.87,8.00832866],[124.86,14.62],[124.85,54.68697721]],[[124.93,0.67],[124.94,26.59511177],[124.96,122.40703907],[124.97,21.83677557],[124.99,14.72]]]
["bitfinex","SOLUSD",1767140065020,[[124.89,3.97109884],[124.88,20.01853172],[124.87,8.00832866],[124.85,54.68697721],[124.79,57.81838507]],[[124.93,0.67],[124.94,26.59511177],[124.96,122.40703907],[124.97,21.83677557],[124.99,14.72]]]
["bitfinex","SOLUSD",1767140065316,[[124.89,3.97109884],[124.88,20.01853172],[124.87,8.00832866],[124.85,74.70550893],[124.79,40.06436904]],[[124.93,0.67],[124.94,26.59511177],[124.96,122.40703907],[124.97,21.83677557],[124.99,14.72]]]
["bitfinex","SOLUSD",1767140065512,[[124.87,11.9794275],[124.86,20.02143187],[124.85,14.64],[124.82,126.74885317],[124.79,64.14436904]],[[124.91,0.72],[124.92,3.97109884],[124.93,8.00459],[124.94,14.62],[124.95,23.97958001]]]
["bitfinex","SOLUSD",1767140065719,[[124.87,8.00832866],[124.86,23.99253071],[124.85,14.64],[124.84,8.35013837],[124.82,122.31034916]],[[124.91,4.69109884],[124.93,8.00459],[124.94,14.62],[124.95,30.71635558],[124.96,102.4]]]
["bitfinex","SOLUSD",1767140065921,[[124.87,8.00832866],[124.86,23.99253071],[124.85,14.64],[124.84,28.36867009],[124.82,122.31034916]],[[124.9,0.72],[124.93,8.00459],[124.95,30.71635558],[124.96,102.4],[124.97,44.0882955]]]
["bitfinex","SOLUSD",1767140066125,[[124.87,8.00832866],[124.86,23.99253071],[124.85,14.64],[124.84,28.36867009],[124.82,60.01034916]],[[124.9,0.72],[124.91,3.97109884],[124.92,14.62],[124.93,8.00459],[124.95,30.71635558]]]
["bitfinex","SOLUSD",1767140066831,[[124.87,3.97109884],[124.86,28.03040191],[124.85,14.64],[124.84,28.36867009],[124.82,60.01034916]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00459],[124.95,30.71635558],[125.32,89.69763786]]]
["bitfinex","SOLUSD",1767140067830,[[124.87,3.97109884],[124.86,28.03040191],[124.85,14.64],[124.84,28.36867009],[124.82,60.01034916]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00459],[124.95,30.71635558],[125.19,556.6321685]]]
["bitfinex","SOLUSD",1767140068638,[[124.87,11.97901416],[124.86,20.02143187],[124.85,14.64],[124.84,28.36867009],[124.82,60.01034916]],[[124.9,0.72],[124.92,14.62],[124.93,8.00459],[124.95,30.71635558],[125.19,556.6321685]]]
["bitfinex","SOLUSD",1767140068929,[[124.87,11.97901416],[124.86,20.02143187],[124.85,14.64],[124.84,28.36867009],[124.82,60.01034916]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00459],[124.95,26.74525674],[125.02,85.65713959]]]
["bitfinex","SOLUSD",1767140070229,[[124.86,8.00897004],[124.85,14.64],[124.84,48.39316509],[124.82,60.01034916],[124.79,40.06436904]],[[124.9,0.72],[124.92,26.59631625],[124.94,20.01006373],[124.95,10.70787441],[125.02,122.31684747]]]
["bitfinex","SOLUSD",1767140070410,[[124.87,3.97109884],[124.86,8.00897004],[124.85,14.64],[124.84,28.37463337],[124.82,60.01034916]],[[124.9,0.72],[124.92,26.59631625],[124.94,26.7468393],[124.95,3.97109884],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140070605,[[124.87,3.97109884],[124.86,8.00897004],[124.85,20.0235074],[124.84,8.35013837],[124.83,24.04520498]],[[124.9,0.72],[124.92,26.59631625],[124.94,26.7468393],[124.95,3.97109884],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140070810,[[124.87,3.97109884],[124.86,8.00897004],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498]],[[124.9,0.72],[124.92,26.59631625],[124.94,26.7468393],[124.95,3.97109884],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140071930,[[124.87,3.97109884],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[111.88,164.77272727]],[[124.9,0.72],[124.92,26.59631625],[124.94,26.7468393],[124.96,111.36976378],[125.02,126.28794631]]]
["bitfinex","SOLUSD",1767140072138,[[124.87,11.97937182],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[111.88,164.77272727]],[[124.9,0.72],[124.92,26.59631625],[124.94,26.7468393],[124.96,111.36976378],[125.02,126.28794631]]]
["bitfinex","SOLUSD",1767140072443,[[124.87,11.97937182],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[111.88,164.77272727]],[[124.9,0.72],[124.92,26.59631625],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140072736,[[124.87,11.97937182],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[123.96,124.27811223]],[[124.9,0.72],[124.92,26.59631625],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140072936,[[124.87,11.97937182],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.23,142.03212826]],[[124.9,0.72],[124.92,26.59631625],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140074134,[[124.87,11.97937182],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.82,51.13334115]],[[124.9,0.72],[124.92,26.59631625],[124.94,26.7468393],[124.96,111.36976378],[125.01,18.03952757]]]
["bitfinex","SOLUSD",1767140075927,[[124.87,11.97937182],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.92,22.62521741],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140076136,[[124.87,11.97937182],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.92,26.59631625],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140076640,[[124.88,3.97109884],[124.85,28.03311893],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.92,26.59631625],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140078136,[[124.88,3.97109884],[124.85,28.03311893],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.92,22.62521741],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140078318,[[124.88,3.97109884],[124.85,28.03311893],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.92,26.59631625],[124.94,20.01006373],[124.95,6.73677557],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140080739,[[124.88,3.97109884],[124.87,8.00792913],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00479339],[124.94,20.01006373],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140080936,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[111.88,164.77272727]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00479339],[124.94,20.01006373],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140081536,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,24.04520498],[111.88,164.77272727]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00479339],[124.94,20.01006373],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140081739,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[111.88,164.77272727]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00479339],[124.94,20.01006373],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140081928,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[123.42,97.64708818]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00479339],[124.94,20.01006373],[124.95,6.73677557]]]
["bitfinex","SOLUSD",1767140082128,[[124.87,8.00792913],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[123.42,97.64708818]],[[124.9,0.72],[124.92,18.59109884],[124.93,8.00479339],[124.94,20.01006373],[124.95,10.70787441]]]
["bitfinex","SOLUSD",1767140082330,[[124.87,8.00792913],[124.86,3.97109884],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498]],[[124.9,0.72],[124.91,3.97109884],[124.92,14.62],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140082626,[[124.87,8.00792913],[124.86,3.97109884],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498]],[[124.9,0.72],[124.91,18.59109884],[124.93,8.00479339],[124.94,20.01006373],[124.96,129.96086262]]]
["bitfinex","SOLUSD",1767140082834,[[124.87,8.00792913],[124.86,3.97109884],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140083641,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[111.95,163.46418733]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140084040,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.46,88.77008016]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140084343,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.82,51.13334115]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140086244,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140087220,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.93,8.00479339],[124.94,20.01006373],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140087421,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,38.66520498],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140091650,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140092245,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,51.13334115]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,26.7468393]]]
["bitfinex","SOLUSD",1767140092450,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,3.97109884],[124.93,8.00479339],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140096452,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.93,11.97589223],[124.94,20.01006373],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140097050,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.93,11.97589223],[124.94,20.01006373],[125.03,0.1]]]
["bitfinex","SOLUSD",1767140097238,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,51.13334115]],[[124.9,0.72],[124.91,14.62],[124.92,8.00529027],[124.93,3.97109884],[124.94,26.7468393]]]
["bitfinex","SOLUSD",1767140097438,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,8.00529027],[124.93,3.97109884],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140097633,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,8.00529027],[124.94,20.01006373],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140097941,[[124.87,11.97902797],[124.85,20.0235074],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,8.00529027],[124.93,3.97109884],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140098530,[[124.87,2.54187067],[124.85,28.03311893],[124.84,8.35013837],[124.83,14.62],[124.82,60.01034916]],[[124.9,0.72],[124.91,14.62],[124.92,8.00529027],[124.93,2.54187067],[124.94,20.01006373]]]
["bitfinex","SOLUSD",1767140098840,[[124.85,10.5514822],[124.84,8.35013837],[124.83,34.64602378],[124.82,51.13334115],[124.81,11.41887868]],[[124.9,0.72],[124.91,25.16767392],[124.93,20.01171136],[124.94,6.73677557],[124.95,26.51163445]]]
["bitfinex","SOLUSD",1767140099139,[[124.85,10.5514822],[124.84,8.35013837],[124.83,34.64602378],[124.82,51.13334115],[124.81,11.41887868]],[[124.89,0.65],[124.9,14.62],[124.91,10.54767392],[124.93,20.01171136],[124.94,6.73677557]]]
["bitfinex","SOLUSD",1767140099334,[[124.85,8.00961153],[124.84,8.35013837],[124.83,34.64602378],[124.82,51.13334115],[124.81,11.41887868]],[[124.89,0.65],[124.9,14.62],[124.91,10.54767392],[124.93,20.01171136],[124.94,6.73677557]]]
["bitfinex","SOLUSD",1767140099639,[[124.86,2.54187067],[124.85,8.00961153],[124.84,28.37521449],[124.83,14.62],[124.82,51.13334115]],[[124.89,0.65],[124.9,14.62],[124.91,10.54767392],[124.93,20.01171136],[124.94,6.73677557]]]
["bitfinex","SOLUSD",1767140100359,[[124.86,2.54187067],[124.85,8.00961153],[124.84,28.37521449],[124.83,14.62],[124.82,51.13334115]],[[124.89,0.65],[124.9,14.62],[124.91,8.00580325],[124.93,20.01171136],[124.94,6.73677557]]]
["bitfinex","SOLUSD",1767140100571,[[124.86,10.55057587],[124.84,28.37521449],[124.83,14.62],[124.82,51.13334115],[124.76,82.10812774]],[[124.89,0.65],[124.9,14.62],[124.92,10.54731716],[124.93,20.01171136],[124.94,6.73677557]]]
["bitfinex","SOLUSD",1767140100866,[[124.87,2.54187067],[124.86,8.0087052],[124.84,28.37521449],[124.83,14.62],[124.82,51.13334115]],[[124.89,0.65],[124.9,14.62],[124.92,10.54731716],[124.93,20.01171136],[124.94,6.73677557]]]
["bitfinex","SOLUSD",1767140101933,[[124.88,2.54187067],[124.86,28.03113031],[124.84,8.35013837],[124.83,14.62],[124.82,51.13334115]],[[124.93,0.68],[124.94,14.74097893],[124.95,22.55096288],[124.96,111.36976378],[124.99,5.61529]]]
["bitfinex","SOLUSD",1767140102251,[[124.89,2.54187067],[124.86,28.03113031],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.68],[124.92,6.00181444],[124.93,14.62],[124.94,10.54607403],[124.95,26.74586778]]]
["bitfinex","SOLUSD",1767140102432,[[124.89,2.54187067],[124.86,28.03113031],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.68],[124.93,14.62],[124.94,10.54607403],[124.95,26.74586778],[124.98,63.45862512]]]
["bitfinex","SOLUSD",1767140103160,[[124.89,2.54187067],[124.88,8.00751408],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.68],[124.93,14.62],[124.94,10.54607403],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140103449,[[124.89,2.54187067],[124.88,8.00751408],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.68],[124.93,14.62],[124.94,8.00420336],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140103639,[[124.89,2.54187067],[124.88,8.00751408],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.68],[124.93,14.62],[124.94,10.54607403],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140103852,[[124.88,10.54938475],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801],[124.06,133.15512024]],[[124.91,0.68],[124.93,14.62],[124.94,10.54607403],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140104355,[[124.88,10.54938475],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801],[124.55,71.01606413]],[[124.91,0.68],[124.93,14.62],[124.94,10.54607403],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140104652,[[124.88,10.54938475],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801],[124.71,31.26952805]],[[124.91,0.68],[124.93,14.62],[124.94,10.54607403],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140105668,[[124.88,10.54938475],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801],[124.71,31.26952805]],[[124.91,0.68],[124.93,17.16187067],[124.94,8.00420336],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140107860,[[124.88,10.54938475],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801],[124.71,31.26952805]],[[124.91,0.68],[124.93,14.62],[124.94,8.00420336],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140108060,[[124.88,10.54938475],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801],[124.71,31.26952805]],[[124.91,0.68],[124.93,17.16187067],[124.94,8.00420336],[124.95,20.00909221],[124.96,109.13677557]]]
["bitfinex","SOLUSD",1767140108376,[[124.88,10.54938475],[124.86,20.02242511],[124.84,8.35013837],[124.83,23.49700801],[124.71,31.26952805]],[[124.91,0.68],[124.93,17.16187067],[124.94,8.00420336],[124.95,20.00909221],[124.96,109.15443304]]]
["bitfinex","SOLUSD",1767140108959,[[124.88,2.54187067],[124.86,20.02242511],[124.85,8.00961153],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.68],[124.93,25.16644838],[124.95,41.76352525],[124.96,102.4],[124.98,48.45862512]]]
["bitfinex","SOLUSD",1767140109456,[[124.88,2.54187067],[124.86,20.02242511],[124.85,8.00961153],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.68],[124.93,25.16644838],[124.95,41.76352525],[124.96,102.4],[124.98,61.91327079]]]
["bitfinex","SOLUSD",1767140110561,[[124.87,2.54187067],[124.86,20.02242511],[124.85,8.00961153],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.68],[124.92,2.54187067],[124.93,22.62457771],[124.95,41.76352525],[124.96,111.36976378]]]
["bitfinex","SOLUSD",1767140111364,[[124.85,8.00961153],[124.84,28.37460815],[124.83,23.49700801],[111.87,10.69988733],[111.64,7.0]],[[124.91,0.68],[124.92,10.54707968],[124.93,14.62],[124.94,20.01001501],[124.95,21.75443304]]]
["bitfinex","SOLUSD",1767140111548,[[124.87,2.54187067],[124.85,8.00961153],[124.84,28.37460815],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.68],[124.92,10.54707968],[124.93,14.62],[124.94,26.76444805],[124.95,15.0]]]
["bitfinex","SOLUSD",1767140113365,[[124.87,2.54187067],[124.86,8.00843998],[124.84,28.37460815],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.68],[124.92,10.54707968],[124.93,14.62],[124.94,26.76444805],[124.95,15.0]]]
["bitfinex","SOLUSD",1767140115661,[[124.88,2.54187067],[124.87,8.00831459],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62]],[[124.93,22.62484927],[124.94,6.75443304],[124.96,131.3773187],[124.98,76.91327079],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767140115864,[[124.88,2.54187067],[124.87,8.00831459],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.92,6.68702329],[124.93,14.62],[124.94,10.54599917],[124.95,6.75443304],[124.96,122.40755492]]]
["bitfinex","SOLUSD",1767140116069,[[124.88,2.54187067],[124.87,8.00831459],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.92,0.68],[124.93,14.62],[124.94,10.54599917],[124.95,6.75443304],[124.96,122.40755492]]]
["bitfinex","SOLUSD",1767140116452,[[124.88,2.54187067],[124.87,8.00831459],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.92,0.68],[124.93,14.62],[124.94,10.54599917],[124.96,129.16198796],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140117062,[[124.88,2.54187067],[124.87,8.00831459],[124.86,20.02241646],[124.84,17.22714638],[124.83,14.62]],[[124.92,0.68],[124.93,14.62],[124.94,10.54599917],[124.96,129.16198796],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140117360,[[124.88,2.54187067],[124.87,8.00831459],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.92,0.68],[124.93,14.62],[124.94,10.54599917],[124.96,129.16198796],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140117960,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[111.62,1.07142857]],[[124.92,0.68],[124.93,14.62],[124.94,10.54599917],[124.96,129.16198796],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140118769,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.07,133.15512024]],[[124.92,0.68],[124.93,14.62],[124.94,10.54599917],[124.96,129.16198796],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140120270,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.75,0.2]],[[124.92,0.68],[124.93,14.62],[124.94,10.54599917],[124.96,129.16198796],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140121172,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.75,0.2]],[[124.92,0.68],[124.93,22.62450379],[124.95,2.54187067],[124.96,129.16198796],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140122271,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.75,0.2]],[[124.92,0.68],[124.93,14.62],[124.94,8.00411421],[124.95,2.54187067],[124.96,129.16198796]]]
["bitfinex","SOLUSD",1767140123977,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.75,0.2]],[[124.92,0.68],[124.93,14.62],[124.94,10.54598488],[124.96,129.16198796],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767140126378,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.82,59.97987407]],[[124.92,0.68],[124.93,14.62],[124.94,10.54598488],[124.96,129.16198796],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767140126675,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.82,59.97987407]],[[124.92,0.68],[124.93,14.62],[124.94,10.54598488],[124.96,129.16198796],[126.37,98.66740165]]]
["bitfinex","SOLUSD",1767140127072,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.82,73.29538609]],[[124.92,0.68],[124.93,14.62],[124.94,10.54598488],[124.96,129.16198796],[126.37,98.66740165]]]
["bitfinex","SOLUSD",1767140127252,[[124.88,10.54945309],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801],[124.82,59.97987407]],[[124.92,0.68],[124.93,14.62],[124.94,10.54598488],[124.96,129.16198796],[126.37,98.66740165]]]
["bitfinex","SOLUSD",1767140129176,[[124.88,2.54187067],[124.87,8.00802366],[124.86,20.02241646],[124.84,8.35013837],[124.83,8.87700801]],[[124.92,0.68],[124.93,22.62477667],[124.94,2.54187067],[124.95,20.00897702],[124.96,109.15443304]]]
["bitfinex","SOLUSD",1767140129377,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.92,0.68],[124.93,25.16664734],[124.95,26.76341006],[124.96,126.36976378],[124.98,61.91327079]]]
["bitfinex","SOLUSD",1767140129566,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.92,15.3],[124.93,10.54664734],[124.95,26.76341006],[124.96,117.4],[124.97,9.06976378]]]
["bitfinex","SOLUSD",1767140129874,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.66],[124.92,15.3],[124.93,10.54664734],[124.95,26.76341006],[124.96,117.4]]]
["bitfinex","SOLUSD",1767140129875,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.66],[124.92,14.62],[124.93,10.54664734],[124.95,26.76341006],[124.96,117.4]]]
["bitfinex","SOLUSD",1767140131979,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.66],[124.92,14.62],[124.93,10.54664734],[124.95,26.76341006],[124.96,126.36976378]]]
["bitfinex","SOLUSD",1767140132280,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.66],[124.92,22.62521257],[124.93,2.54187067],[124.94,20.01006661],[124.95,6.75443304]]]
["bitfinex","SOLUSD",1767140134386,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.66],[124.92,22.62521257],[124.94,20.01006661],[124.95,6.75443304],[125.05,70.53713768]]]
["bitfinex","SOLUSD",1767140134569,[[124.87,10.54989433],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62],[124.82,68.85688208]],[[124.91,0.66],[124.92,22.62521257],[124.93,2.54187067],[124.94,20.01006661],[124.95,6.75443304]]]
["bitfinex","SOLUSD",1767140135184,[[124.88,2.54187067],[124.87,8.00802366],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62]],[[124.91,0.66],[124.92,14.62],[124.94,2.54187067],[124.95,6.75443304],[124.96,122.40755531]]]
["bitfinex","SOLUSD",1767140135393,[[124.89,2.54187067],[124.87,8.00802366],[124.86,20.02241646],[124.84,8.35013837],[124.83,14.62]],[[124.91,0.66],[124.92,14.62],[124.94,8.0042052],[124.95,9.29630371],[124.96,122.40755531]]]
["bitfinex","SOLUSD",1767140135968,[[124.89,2.54187067],[124.87,8.00802366],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.66],[124.92,14.62],[124.94,8.0042052],[124.95,9.29630371],[124.96,122.40755531]]]
["bitfinex","SOLUSD",1767140136168,[[124.89,2.54187067],[124.87,8.00802366],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.66],[124.92,14.62],[124.94,10.54607587],[124.95,6.75443304],[124.96,122.40755531]]]
["bitfinex","SOLUSD",1767140137465,[[124.89,2.54187067],[124.88,8.00736402],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.66],[124.92,14.62],[124.94,10.54607587],[124.96,122.40755531]]]
["bitfinex","SOLUSD",1767140137466,[[124.89,2.54187067],[124.88,8.00736402],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.66],[124.92,14.62],[124.94,10.54607587],[124.96,129.16198835],[125.02,66.28860256]]]
["bitfinex","SOLUSD",1767140137968,[[124.89,2.54187067],[124.88,8.00736402],[124.86,20.02241646],[124.84,8.35013837],[124.83,23.49700801]],[[124.91,0.66],[124.92,14.62],[124.94,8.0042052],[124.95,2.54187067],[124.96,129.16198835]]]
["bitfinex","SOLUSD",1767140138173,[[124.9,2.54187067],[124.89,8.00686618],[124.86,14.62],[124.84,57.27673813],[124.83,0.80108948]],[[124.94,0.66],[124.95,8.0032294],[124.96,9.29630371],[124.97,0.1],[124.98,9.06976378]]]
["bitfinex","SOLUSD",1767140138373,[[124.9,2.54187067],[124.89,8.00686618],[124.86,25.69755317],[124.84,57.27673813],[124.83,0.80108948]],[[124.93,6.6640836],[124.94,14.62],[124.95,8.0032294],[124.96,9.29630371],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140138573,[[124.9,2.54187067],[124.89,8.00686618],[124.86,25.69755317],[124.84,57.27673813],[124.83,15.42108948]],[[124.93,0.66],[124.94,14.62],[124.95,8.0032294],[124.96,9.29630371],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140138987,[[124.91,2.54187067],[124.89,8.00686618],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,26.85978115],[124.98,0.1]]]
["bitfinex","SOLUSD",1767140139288,[[124.9,2.54187067],[124.89,8.00686618],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,26.85978115],[124.98,0.1]]]
["bitfinex","SOLUSD",1767140139886,[[124.91,2.54187067],[124.88,20.01857997],[124.87,8.00832866],[124.86,25.69755317],[124.85,8.87700801]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,26.85978115],[124.98,0.1]]]
["bitfinex","SOLUSD",1767140140077,[[124.91,2.54187067],[124.88,20.01857997],[124.87,8.00832866],[124.86,25.69755317],[124.85,8.87700801]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140141586,[[124.91,2.54187067],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140141587,[[124.91,2.54187067],[124.9,8.00617062],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140142170,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[111.62,1.07142857]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140142372,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.57,48.07]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140142890,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.8,41.83401603]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140143074,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.8,24.08]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140143469,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.83,91.0366015]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140143670,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.83,90.23551202]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140144470,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.83,90.23551202]],[[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304],[125.23,58.30346461]]]
["bitfinex","SOLUSD",1767140144666,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.83,90.23551202]],[[124.94,15.28],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304],[125.23,58.30346461]]]
["bitfinex","SOLUSD",1767140144890,[[124.9,8.00617062],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.83,90.23551202]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140145096,[[124.9,10.54804129],[124.88,20.01857997],[124.86,25.69755317],[124.85,8.87700801],[124.83,90.23551202]],[[124.93,0.66],[124.94,14.62],[124.96,10.54476032],[124.97,20.10534811],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140145687,[[124.89,10.54870589],[124.86,45.71887731],[124.85,8.87700801],[124.83,90.23551202],[124.82,14.36182292]],[[124.93,0.66],[124.94,17.16187067],[124.96,20.00701561],[124.97,0.1],[124.98,6.85443304]]]
["bitfinex","SOLUSD",1767140145891,[[124.88,8.00731072],[124.86,20.02132414],[124.84,63.01973012],[124.83,71.17700801],[124.82,22.16204494]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.97,6.85443304],[124.98,64.07755292]]]
["bitfinex","SOLUSD",1767140146193,[[124.88,8.00731072],[124.87,2.54187067],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.97,6.85443304],[124.98,64.07755292]]]
["bitfinex","SOLUSD",1767140146194,[[124.88,8.00731072],[124.87,2.54187067],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.96,6.75443304],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140146376,[[124.88,8.00731072],[124.87,2.54187067],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118]],[[124.92,0.66],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.75443304],[124.97,0.1]]]
["bitfinex","SOLUSD",1767140146571,[[124.88,8.00731072],[124.87,2.54187067],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.75443304]]]
["bitfinex","SOLUSD",1767140147295,[[124.88,10.54918139],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118],[111.64,7.0]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.75443304]]]
["bitfinex","SOLUSD",1767140147801,[[124.88,10.54918139],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118],[124.25,142.03212826]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.75443304]]]
["bitfinex","SOLUSD",1767140148101,[[124.88,10.54918139],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118],[124.81,78.15738269]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.75443304]]]
["bitfinex","SOLUSD",1767140148283,[[124.88,10.54918139],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118],[124.81,100.78140919]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.75443304]]]
["bitfinex","SOLUSD",1767140148482,[[124.88,10.54918139],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118],[124.81,78.15738269]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.75443304]]]
["bitfinex","SOLUSD",1767140148999,[[124.88,10.54918139],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118],[124.81,100.78140919]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140149796,[[124.86,20.02132414],[124.85,8.00961153],[124.84,63.01973012],[124.83,19.95456118],[124.81,100.78140919]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140150005,[[124.88,2.54187067],[124.86,20.02132414],[124.85,8.00961153],[124.84,63.01973012],[124.83,19.95456118]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140152108,[[124.88,10.54912872],[124.86,20.02132414],[124.84,63.01973012],[124.83,19.95456118],[124.82,8.84653292]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140152605,[[124.88,10.54912872],[124.86,20.02132414],[124.84,85.64375662],[124.83,19.95456118],[124.82,8.84653292]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140155513,[[124.86,20.02132414],[124.85,8.00961153],[124.84,85.64375662],[124.83,19.95456118],[124.82,8.84653292]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140155706,[[124.88,2.54187067],[124.86,20.02132414],[124.85,8.00961153],[124.84,85.64375662],[124.83,19.95456118]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.95,20.00856756],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140158937,[[124.89,8.0070462],[124.88,2.54187067],[124.87,28.37009808],[124.84,85.64375662],[124.83,19.95456118]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.96,6.74981931],[124.97,20.1058593]]]
["bitfinex","SOLUSD",1767140159110,[[124.89,8.0070462],[124.88,2.54187067],[124.87,28.37009808],[124.84,77.29361825],[124.83,19.95456118]],[[124.92,0.66],[124.93,2.54187067],[124.94,22.6240265],[124.96,6.74981931],[124.97,20.1058593]]]
["bitfinex","SOLUSD",1767140160515,[[124.88,11.97883778],[124.87,28.37009808],[124.84,77.29361825],[124.83,19.95456118],[124.81,66.27115041]],[[124.92,0.66],[124.93,3.97115041],[124.94,22.6240265],[124.96,6.74981931],[124.97,20.1058593]]]
["bitfinex","SOLUSD",1767140161202,[[124.88,11.97883778],[124.87,28.37009808],[124.84,77.29361825],[124.83,19.95456118],[124.81,66.27115041]],[[124.92,0.66],[124.93,3.97115041],[124.94,14.62],[124.95,8.00349816],[124.96,6.74981931]]]
["bitfinex","SOLUSD",1767140161397,[[124.89,3.97115041],[124.88,28.02690581],[124.87,8.35013837],[124.84,77.29361825],[124.83,19.95456118]],[[124.92,0.66],[124.93,14.62],[124.94,3.97115041],[124.96,14.75261573],[124.98,9.06976378]]]
["bitfinex","SOLUSD",1767140161608,[[124.89,3.97115041],[124.88,28.02690581],[124.87,8.35013837],[124.84,63.54659976],[124.83,11.07755317]],[[124.92,0.66],[124.93,14.62],[124.95,3.97115041],[124.96,8.00279642],[124.97,26.85567861]]]
["bitfinex","SOLUSD",1767140161786,[[124.89,3.97115041],[124.88,28.02690581],[124.87,8.35013837],[124.85,14.62],[124.84,63.54659976]],[[124.92,0.66],[124.93,14.62],[124.95,3.97115041],[124.96,8.00279642],[124.97,26.85567861]]]
["bitfinex","SOLUSD",1767140162806,[[124.9,8.00640512],[124.89,3.97115041],[124.88,20.01921844],[124.87,8.35013837],[124.85,14.62]],[[124.92,0.66],[124.93,14.62],[124.95,3.97115041],[124.96,8.00279642],[124.97,26.85773789]]]
["bitfinex","SOLUSD",1767140162993,[[124.9,8.00640512],[124.88,20.01921844],[124.87,8.35013837],[124.85,14.62],[124.79,57.81920541]],[[124.92,0.66],[124.93,14.62],[124.95,3.97115041],[124.96,8.00279642],[124.97,26.85773789]]]
["bitfinex","SOLUSD",1767140163198,[[124.9,8.00640512],[124.89,3.97115041],[124.88,20.01921844],[124.87,8.35013837],[124.85,14.62]],[[124.92,0.66],[124.93,14.62],[124.95,3.97115041],[124.96,8.00279642],[124.97,26.85773789]]]
["bitfinex","SOLUSD",1767140163885,[[124.9,8.00640512],[124.89,3.97115041],[124.88,20.01921844],[124.87,8.35013837],[124.85,14.62]],[[124.93,15.32],[124.96,8.00279642],[124.97,26.85773789],[145.27,7.72070087],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140164310,[[124.9,11.97755553],[124.88,20.01921844],[124.87,8.35013837],[124.85,14.62],[111.87,10.69988733]],[[124.93,15.32],[124.96,11.97394683],[124.97,26.85773789],[145.27,7.72070087],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140164717,[[124.9,8.00640512],[124.88,20.01921844],[124.87,8.35013837],[124.85,14.62],[111.87,10.69988733]],[[124.93,15.32],[124.96,11.97394683],[124.97,26.85773789],[145.27,7.72070087],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767140165014,[[124.9,11.97755553],[124.89,20.0171084],[124.87,8.35013837],[124.86,40.04336481],[124.85,23.49700801]],[[124.93,15.32],[124.96,11.97394683],[124.97,26.85773789],[124.99,9.06976378],[125.0,38.07013837]]]
["bitfinex","SOLUSD",1767140165209,[[124.9,11.97755553],[124.89,20.0171084],[124.87,8.35013837],[124.86,40.04336481],[124.85,23.49700801]],[[124.93,15.32],[124.96,11.97394683],[124.97,26.85773789],[124.99,9.06976378],[125.0,23.45013837]]]
["bitfinex","SOLUSD",1767140165588,[[124.9,11.97755553],[124.89,20.0171084],[124.87,8.35013837],[124.86,40.04336481],[124.85,23.49700801]],[[124.93,15.32],[124.96,11.97394683],[124.97,6.85187859],[124.99,29.07244911],[125.0,23.45013837]]]
["bitfinex","SOLUSD",1767140165791,[[124.9,11.97755553],[124.89,20.0171084],[124.87,8.35013837],[124.86,40.04336481],[124.85,8.87700801]],[[124.93,15.32],[124.96,11.97394683],[124.97,6.85187859],[124.99,29.07244911],[125.0,23.45013837]]]
["bitfinex","SOLUSD",1767140166118,[[124.9,11.97755553],[124.89,20.0171084],[124.87,8.35013837],[124.86,55.36336481],[124.85,8.87700801]],[[124.93,15.32],[124.96,11.97394683],[124.97,6.85187859],[124.99,29.07244911],[125.0,23.45013837]]]
["bitfinex","SOLUSD",1767140166817,[[124.9,11.97755553],[124.89,20.0171084],[124.87,22.97013837],[124.86,55.36336481],[124.85,8.87700801]],[[124.93,15.32],[124.96,11.97394683],[124.97,6.85187859],[124.99,29.07244911],[125.0,23.45013837]]]
["bitfinex","SOLUSD",1767140168005,[[124.9,11.97755553],[124.89,20.0171084],[124.87,22.97013837],[124.86,55.36336481],[124.85,8.87700801]],[[124.93,0.7],[124.95,14.62],[124.96,11.97394683],[124.97,6.85187859],[124.99,29.07244911]]]
["bitfinex","SOLUSD",1767140168306,[[124.9,11.97755553],[124.89,20.0171084],[124.87,22.97013837],[124.86,55.36336481],[124.84,48.92659976]],[[124.93,0.7],[124.95,14.62],[124.96,11.97394683],[124.97,6.85187859],[124.99,29.07244911]]]
["bitfinex","SOLUSD",1767140169425,[[124.92,3.97115041],[124.9,28.02241793],[124.88,44.00810113],[124.87,22.97013837],[124.86,15.32]],[[124.96,0.7],[124.97,0.1],[124.98,6.85187859],[124.99,29.07244911],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140169605,[[124.92,3.97115041],[124.9,28.02241793],[124.89,14.62],[124.88,55.0856543],[124.87,8.35013837]],[[124.95,6.69996817],[124.96,14.62],[124.97,0.1],[124.98,10.823029],[124.99,20.10268533]]]
["bitfinex","SOLUSD",1767140169805,[[124.92,3.97115041],[124.9,28.02241793],[124.89,14.62],[124.88,61.93753289],[124.87,8.35013837]],[[124.95,0.7],[124.96,14.62],[124.97,0.1],[124.98,10.823029],[124.99,20.10268533]]]
["bitfinex","SOLUSD",1767140170315,[[124.92,3.97115041],[124.9,28.02241793],[124.89,14.62],[124.88,61.93753289],[124.87,8.35013837]],[[124.95,0.7],[124.96,14.62],[124.97,0.1],[124.98,18.82476714],[124.99,20.10268533]]]
["bitfinex","SOLUSD",1767140170716,[[124.93,3.97115041],[124.9,28.02241793],[124.89,14.62],[124.88,61.93753289],[124.87,8.35013837]],[[124.95,0.7],[124.96,14.62],[124.97,0.1],[124.98,0.1],[124.99,10.823029]]]
["bitfinex","SOLUSD",1767140170917,[[124.93,3.97115041],[124.9,28.02241793],[124.89,14.62],[124.88,61.93753289],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,0.1],[124.99,10.823029],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767140171120,[[124.93,3.97115041],[124.9,28.02241793],[124.89,14.62],[124.88,55.0856543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,10.823029],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767140171323,[[124.93,3.97115041],[124.9,28.02241793],[124.89,42.41235152],[124.88,55.0856543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,10.823029],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767140171833,[[124.93,11.97515073],[124.91,20.01303832],[124.89,42.41235152],[124.88,55.0856543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,10.823029],[125.02,8.45013837]]]
["bitfinex","SOLUSD",1767140171834,[[124.93,11.97515073],[124.91,20.01303832],[124.89,42.41235152],[124.88,55.0856543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.07213674],[125.0,6.85187859]]]
["bitfinex","SOLUSD",1767140172005,[[124.93,11.97515073],[124.91,20.01303832],[124.89,42.41235152],[124.88,55.0856543],[124.87,17.22714638]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.07213674],[125.0,6.85187859]]]
["bitfinex","SOLUSD",1767140172331,[[124.93,11.97515073],[124.91,20.01303832],[124.89,17.82448628],[124.88,55.0856543],[124.87,17.22714638]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.07213674],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140172637,[[124.93,11.97515073],[124.91,20.01303832],[124.89,14.62],[124.88,55.0856543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,6.85187859]]]
["bitfinex","SOLUSD",1767140172822,[[124.93,8.00400032],[124.91,20.01303832],[124.89,14.62],[124.88,69.8056543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,6.85187859]]]
["bitfinex","SOLUSD",1767140173001,[[124.93,8.00400032],[124.92,3.97115041],[124.91,20.01303832],[124.89,14.62],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,6.85187859]]]
["bitfinex","SOLUSD",1767140173627,[[124.93,8.00400032],[124.92,3.97115041],[124.91,20.01303832],[124.89,14.62],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140173837,[[124.93,8.00400032],[124.92,3.97115041],[124.91,20.01303832],[124.89,14.62],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140174001,[[124.93,8.00400032],[124.92,3.97115041],[124.91,20.01303832],[124.89,14.62],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140175433,[[124.93,8.00400032],[124.92,3.97115041],[124.91,20.01303832],[124.89,14.62],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140175734,[[124.93,8.00400032],[124.92,3.97115041],[124.91,20.01303832],[124.89,14.62],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140175914,[[124.93,11.97515073],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543],[111.87,10.69988733]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140176115,[[124.93,11.97515073],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543],[124.76,15.2]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140177130,[[124.93,11.97515073],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10098633],[125.0,0.1]]]
["bitfinex","SOLUSD",1767140178034,[[124.93,11.97515073],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,26.69267316],[124.99,0.1],[125.0,26.85264936]]]
["bitfinex","SOLUSD",1767140180126,[[124.93,11.97515073],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10091255],[125.0,26.85264936]]]
["bitfinex","SOLUSD",1767140180427,[[124.93,11.97515073],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543],[124.87,8.35013837]],[[124.96,0.7],[124.97,0.1],[124.98,18.69115041],[124.99,8.10091255],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140181911,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.07206296],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140182214,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,22.72138037],[124.99,4.07115041],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140182517,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,26.85264936]]]
["bitfinex","SOLUSD",1767140182710,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140183827,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,0.1],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140184028,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140184231,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140184930,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140185129,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140185507,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,53.54364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140186232,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140186531,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,69.8056543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140187429,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,38.82364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140187818,[[124.94,3.97115041],[124.93,8.00400032],[124.91,20.01303832],[124.89,53.54364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140190334,[[124.91,20.01303832],[124.9,8.00640512],[124.89,53.54364232],[124.88,55.0856543],[124.82,128.47]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140190506,[[124.94,3.97115041],[124.91,20.01303832],[124.9,8.00640512],[124.89,53.54364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140193842,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,53.54364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,8.10094059],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140194032,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,53.54364232],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140198143,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,29.34],[124.88,55.0856543]],[[124.96,0.7],[124.97,0.1],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077]]]
["bitfinex","SOLUSD",1767140199145,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,29.34],[124.88,55.0856543]],[[124.97,0.8],[124.98,14.72],[124.99,8.10094059],[125.0,24.07192118],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767140200250,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,52.84723828],[124.88,55.0856543]],[[124.97,0.8],[124.98,14.72],[124.99,8.10094059],[125.0,24.07192118],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767140200547,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,52.84723828],[124.88,55.0856543]],[[124.97,0.8],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767140200743,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,52.84723828],[124.88,55.0856543]],[[124.97,0.8],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077],[125.39,89.69763786]]]
["bitfinex","SOLUSD",1767140201445,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,52.84723828],[124.88,55.0856543]],[[124.97,0.8],[124.98,14.72],[124.99,12.072091],[125.0,20.10077077],[125.16,547.96717325]]]
["bitfinex","SOLUSD",1767140201935,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,38.12723828],[124.88,55.0856543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.05,0.1]]]
["bitfinex","SOLUSD",1767140202324,[[124.94,3.97115041],[124.93,8.00442503],[124.91,20.01303832],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.05,0.1]]]
["bitfinex","SOLUSD",1767140203041,[[124.93,3.97115041],[124.92,8.00486057],[124.91,20.01303832],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.02,19.17316737]]]
["bitfinex","SOLUSD",1767140203343,[[124.93,3.97115041],[124.92,8.00486057],[124.91,20.01303832],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.01,109.25187859]]]
["bitfinex","SOLUSD",1767140203534,[[124.93,3.97115041],[124.92,8.00486057],[124.91,20.01303832],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.01,102.5]]]
["bitfinex","SOLUSD",1767140204249,[[124.93,3.97115041],[124.92,8.00486057],[124.91,20.01303832],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.01,109.25187859]]]
["bitfinex","SOLUSD",1767140208453,[[124.94,3.97115041],[124.91,20.01303832],[124.9,8.00640512],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.01,109.25187859]]]
["bitfinex","SOLUSD",1767140210156,[[124.94,3.97115041],[124.92,8.00459991],[124.91,20.01303832],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.01,109.25187859]]]
["bitfinex","SOLUSD",1767140210951,[[124.94,3.97115041],[124.93,8.0044229],[124.91,20.01303832],[124.89,38.12723828],[124.88,69.8056543]],[[124.97,0.8],[124.98,22.72143554],[124.99,4.07115041],[125.0,20.10077077],[125.01,109.25187859]]]
["bitfinex","SOLUSD",1767140211172,[[124.96,3.97115041],[124.94,8.00356765],[124.91,8.35013837],[124.89,38.12723828],[124.88,64.76343104]],[[124.98,14.72],[124.99,0.1],[125.0,0.1],[125.01,109.25187859],[125.02,20.0979884]]]
["bitfinex","SOLUSD",1767140211494,[[124.96,3.97115041],[124.94,7.97356766],[124.93,20.01063267],[124.91,8.35013837],[124.9,60.04387945]],[[124.98,0.81],[124.99,0.1],[125.0,14.72],[125.01,12.07088097],[125.02,26.84986699]]]
["bitfinex","SOLUSD",1767140211630,[[124.96,3.97115041],[124.94,7.97356766],[124.93,20.01063267],[124.91,8.35013837],[124.9,40.03084113]],[[124.98,0.81],[124.99,0.1],[125.0,14.72],[125.01,8.09973056],[125.02,30.8210174]]]
["bitfinex","SOLUSD",1767140211833,[[124.96,3.97115041],[124.94,7.97356766],[124.93,20.01063267],[124.91,23.07013837],[124.9,40.03084113]],[[124.98,0.81],[124.99,0.1],[125.0,14.72],[125.01,12.07088097],[125.02,26.84986699]]]
["bitfinex","SOLUSD",1767140212262,[[124.96,11.97367311],[124.94,20.00910503],[124.91,23.07013837],[124.9,40.03084113],[124.84,202.66644685]],[[124.98,0.1],[124.99,0.81],[125.0,14.72],[125.01,8.09973056],[125.02,26.84986699]]]
["bitfinex","SOLUSD",1767140212436,[[124.97,3.97115041],[124.96,8.0025227],[124.94,20.00910503],[124.92,11.07755317],[124.91,8.35013837]],[[124.99,0.81],[125.0,0.1],[125.01,0.1],[125.02,12.07014406],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140212644,[[124.97,3.97115041],[124.96,8.0025227],[124.94,20.00910503],[124.93,14.62],[124.92,11.07755317]],[[124.99,0.81],[125.0,0.1],[125.01,14.72],[125.02,12.07014406],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140213838,[[124.96,11.97367311],[124.94,20.00910503],[124.93,14.62],[124.92,11.07755317],[124.85,17.75401603]],[[124.99,0.81],[125.0,0.1],[125.01,22.71943921],[125.02,4.07115041],[125.03,26.84763457]]]
["bitfinex","SOLUSD",1767140214238,[[124.96,3.97115041],[124.95,8.00289887],[124.94,20.00910503],[124.93,14.62],[124.92,11.07755317]],[[124.99,0.81],[125.0,0.1],[125.01,26.69058962],[125.02,0.1],[125.03,26.84763457]]]
["bitfinex","SOLUSD",1767140215160,[[124.96,3.97115041],[124.95,8.00289887],[124.94,20.00910503],[124.93,14.62],[124.92,11.07755317]],[[124.99,0.81],[125.0,0.1],[125.01,26.69058962],[125.02,6.85187859],[125.03,20.09575598]]]
["bitfinex","SOLUSD",1767140215574,[[124.95,8.00289887],[124.94,20.00910503],[124.93,14.62],[124.92,11.07755317],[124.89,23.50723828]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,26.84917819],[125.03,0.1]]]
["bitfinex","SOLUSD",1767140215774,[[124.95,11.97404928],[124.94,20.00910503],[124.93,14.62],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,26.84917819],[125.03,0.1]]]
["bitfinex","SOLUSD",1767140216267,[[124.95,11.97404928],[124.94,20.00910503],[124.93,14.62],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140216867,[[124.95,3.97115041],[124.94,8.00355795],[124.93,14.62],[124.92,31.08948943],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140217071,[[124.95,11.97431323],[124.93,14.62],[124.92,31.08948943],[124.9,48.90784914],[111.87,10.69988733]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140218275,[[124.95,11.97431323],[124.93,14.62],[124.92,31.08948943],[124.9,48.90784914],[124.62,71.01606413]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140218781,[[124.93,14.62],[124.92,31.08948943],[124.9,48.90784914],[124.62,71.01606413]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140218782,[[124.94,8.00384184],[124.93,14.62],[124.92,31.08948943],[124.9,48.90784914],[124.87,5.51529]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140218948,[[124.95,3.97115041],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140220178,[[124.95,3.97115041],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,14.72],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140220379,[[124.95,3.97115041],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140220574,[[124.96,3.97115041],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140221178,[[124.96,3.97115041],[124.95,8.00299872],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140222281,[[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914],[124.84,40.04959175]],[[124.99,0.81],[125.0,8.10013568],[125.01,18.69115041],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140222481,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,17.258387],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140225963,[[124.95,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,17.258387],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140226377,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,8.10013568],[125.01,17.258387],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140227092,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140227587,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,66.16623614]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,0.1]]]
["bitfinex","SOLUSD",1767140228090,[[124.96,2.538387],[124.95,8.00275791],[124.93,34.63075131],[124.92,11.07755317],[124.9,66.16623614]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,22.6356866],[125.03,0.1]]]
["bitfinex","SOLUSD",1767140228603,[[124.96,2.538387],[124.95,8.00275791],[124.93,34.63075131],[124.92,11.07755317],[124.9,66.16623614]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,22.6356866],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140229768,[[124.97,2.538387],[124.95,8.00275791],[124.93,34.63075131],[124.92,11.07755317],[124.9,66.16623614]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,22.6356866],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140231292,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,66.16623614]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,22.6356866],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140231468,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,22.6356866],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140231668,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140235994,[[124.95,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140239698,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.92,11.07755317],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140244817,[[124.96,2.538387],[124.95,8.00281754],[124.93,34.63075131],[124.9,48.90784914],[124.72,63.80504008]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140244990,[[124.96,2.538387],[124.95,8.00281754],[124.93,34.63075131],[124.91,19.42769154],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140246718,[[124.96,2.538387],[124.94,8.00384184],[124.93,34.63075131],[124.91,19.42769154],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140248697,[[124.96,2.538387],[124.95,8.00271611],[124.93,34.63075131],[124.91,19.42769154],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140249014,[[124.96,2.538387],[124.95,8.00271611],[124.93,34.63075131],[124.91,19.42769154],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140250421,[[124.96,2.538387],[124.95,8.00271611],[124.93,34.63075131],[124.91,19.42769154],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140250722,[[124.96,2.538387],[124.95,8.00271611],[124.93,34.63075131],[124.91,19.42769154],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,25.25804099],[125.02,20.0972996],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140251018,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,19.42769154],[124.9,48.90784914]],[[124.99,0.81],[125.0,0.1],[125.01,22.71965399],[125.02,22.6356866],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140251426,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,19.42769154],[124.9,72.93764608]],[[124.99,0.81],[125.0,0.1],[125.01,14.72],[125.02,10.6371672],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140252316,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,14.72],[125.02,10.6371672],[125.03,15.1]]]
["bitfinex","SOLUSD",1767140252624,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,15.1]]]
["bitfinex","SOLUSD",1767140253205,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,21.85187859]]]
["bitfinex","SOLUSD",1767140254119,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,14.72],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140254425,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140256212,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,77.37615009]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140256404,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140257027,[[124.96,8.00255156],[124.95,2.538387],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140259336,[[124.96,10.54093856],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[111.88,164.77272727]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140260638,[[124.95,2.538387],[124.94,28.0128572],[124.93,14.62],[124.91,28.30469955],[111.88,164.77272727]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140261216,[[124.96,2.538387],[124.94,28.0128572],[124.93,14.62],[124.91,28.30469955],[111.88,164.77272727]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140261429,[[124.96,2.538387],[124.94,28.0128572],[124.93,14.62],[124.91,28.30469955],[124.77,0.2]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140261615,[[124.96,2.538387],[124.94,28.0128572],[124.93,14.62],[124.91,28.30469955],[124.77,0.31]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140262337,[[124.96,2.538387],[124.94,28.0128572],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,17.258387],[125.02,8.0987802],[125.03,6.85187859]]]
["bitfinex","SOLUSD",1767140264443,[[124.95,10.54104889],[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,25.2578325],[125.02,0.1],[125.03,41.84749027]]]
["bitfinex","SOLUSD",1767140264648,[[124.94,20.00901536],[124.93,14.62],[124.91,28.30469955],[124.9,64.06063807]],[[124.99,0.81],[125.0,0.1],[125.01,25.2578325],[125.02,0.1],[125.03,41.84749027]]]
["bitfinex","SOLUSD",1767140264649,[[124.94,10.54199945],[124.93,14.62],[124.92,20.01203522],[124.91,28.30469955],[124.9,40.03084113]],[[124.99,0.81],[125.0,10.63848481],[125.01,14.72],[125.02,6.85187859],[125.03,15.1]]]
["bitfinex","SOLUSD",1767140264821,[[124.91,19.42769154],[124.9,40.03084113]],[[124.99,0.81],[125.0,10.63848481],[125.01,14.72],[125.02,6.85187859],[125.03,15.1]]]
["bitfinex","SOLUSD",1767140264822,[[124.91,19.42769154],[124.9,28.89241504],[124.89,85.80723828],[124.88,15.85389902],[124.87,40.03997074]],[[124.98,0.68],[124.99,10.63906412],[125.0,0.1],[125.01,21.47187859],[125.02,2.638387]]]
["bitfinex","SOLUSD",1767140265024,[[124.92,2.538387],[124.91,19.42769154],[124.9,14.62],[124.89,43.51625364],[124.88,11.41539501]],[[124.97,6.00607128],[124.99,8.10067712],[125.0,6.85187859],[125.01,29.72],[125.02,11.60815078]]]
["bitfinex","SOLUSD",1767140265218,[[124.92,2.538387],[124.91,19.42769154],[124.9,14.62],[124.89,32.38424629],[124.88,2.538387]],[[124.96,0.68],[124.98,17.158387],[124.99,8.10067712],[125.0,6.85187859],[125.01,15.1]]]
["bitfinex","SOLUSD",1767140265423,[[124.93,2.538387],[124.91,19.42769154],[124.9,14.62],[124.89,32.38424629],[124.88,2.538387]],[[124.96,0.68],[124.98,17.158387],[124.99,8.10067712],[125.0,0.1],[125.01,15.1]]]
["bitfinex","SOLUSD",1767140265424,[[124.93,2.538387],[124.91,19.42769154],[124.9,14.62],[124.89,32.38424629],[124.88,2.538387]],[[124.96,0.68],[124.98,17.158387],[124.99,8.10067712],[125.0,0.1],[125.01,21.85187859]]]
["bitfinex","SOLUSD",1767140265623,[[124.93,2.538387],[124.91,19.42769154],[124.9,14.62],[124.89,32.38424629],[124.88,10.63906412]],[[124.96,0.68],[124.98,17.158387],[124.99,8.10067712],[125.0,0.1],[125.01,21.85187859]]]
["bitfinex","SOLUSD",1767140266123,[[124.93,10.54232179],[124.91,39.4416515],[124.9,14.62],[124.89,32.38424629],[124.88,10.63906412]],[[124.96,0.68],[124.98,17.158387],[124.99,8.10067712],[125.0,20.10131262],[125.01,21.85187859]]]
["bitfinex","SOLUSD",1767140266745,[[124.93,10.54232179],[124.91,39.4416515],[124.9,14.62],[124.89,32.38424629],[124.88,10.63906412]],[[124.96,0.68],[124.98,14.62],[124.99,10.63906412],[125.0,20.10131262],[125.01,21.85187859]]]
["bitfinex","SOLUSD",1767140267239,[[124.94,2.538387],[124.93,8.00393479],[124.91,19.42769154],[124.9,14.62],[124.89,72.41679647]],[[124.98,0.66],[124.99,0.1],[125.0,0.1],[125.01,6.85187859],[125.02,29.06718206]]]
["bitfinex","SOLUSD",1767140267437,[[124.95,2.538387],[124.93,8.00393479],[124.91,19.42769154],[124.9,23.49700801],[124.89,63.53978846]],[[124.98,0.66],[124.99,14.72],[125.0,2.638387],[125.01,8.0997284],[125.02,26.84929687]]]
["bitfinex","SOLUSD",1767140267776,[[124.95,2.538387],[124.93,8.00393479],[124.91,19.42769154],[124.9,23.49700801],[124.89,78.15978846]],[[124.98,0.66],[124.99,14.72],[125.0,2.638387],[125.01,8.0997284],[125.02,26.84929687]]]
["bitfinex","SOLUSD",1767140267923,[[124.95,2.538387],[124.93,8.00393479],[124.91,19.42769154],[124.9,23.49700801],[124.89,78.15978846]],[[124.98,0.66],[124.99,0.1],[125.0,0.1],[125.01,10.6381154],[125.02,26.84929687]]]
["bitfinex","SOLUSD",1767140268119,[[124.95,2.538387],[124.93,8.00393479],[124.91,19.42769154],[124.9,23.49700801],[124.89,78.15978846]],[[124.98,0.66],[124.99,0.1],[125.0,14.72],[125.01,10.6381154],[125.02,26.84929687]]]
["bitfinex","SOLUSD",1767140268314,[[124.95,2.538387],[124.93,28.01514106],[124.91,19.42769154],[124.9,23.49700801],[124.89,63.53978846]],[[124.98,0.66],[124.99,0.1],[125.0,14.72],[125.01,10.6381154],[125.02,26.84929687]]]
["bitfinex","SOLUSD",1767140268532,[[124.91,8.00547268],[124.9,14.72],[124.89,8.87700801],[124.88,2.538387],[124.87,13.31551202]],[[124.96,0.66],[124.97,2.538387],[124.99,0.1],[125.0,29.72],[125.01,6.85187859]]]
["bitfinex","SOLUSD",1767140268735,[[124.9,22.7261663],[124.87,8.87700801],[124.86,63.50963408],[124.85,13.31551202],[124.83,0.2]],[[124.95,0.66],[124.96,2.538387],[124.99,6.85187859],[125.0,15.1],[125.01,9.06976378]]]
["bitfinex","SOLUSD",1767140269016,[[124.9,25.2645533],[124.86,95.8130575],[124.84,13.31551202],[124.83,0.2],[124.82,66.47970803]],[[124.94,0.66],[124.95,17.158387],[124.98,6.75187859],[124.99,0.1],[125.0,24.06976378]]]
["bitfinex","SOLUSD",1767140269243,[[124.9,10.5445533],[124.88,20.01867996],[124.86,95.8130575],[124.85,10.40432988],[124.84,13.31551202]],[[124.94,0.66],[124.95,17.158387],[124.96,8.0028526],[124.98,26.75608288],[124.99,0.1]]]
["bitfinex","SOLUSD",1767140269542,[[124.9,10.5445533],[124.88,20.01867996],[124.86,86.93604949],[124.85,19.28133789],[124.84,30.47389902]],[[124.94,0.66],[124.95,17.158387],[124.96,8.0028526],[124.98,26.75608288],[124.99,0.1]]]
["bitfinex","SOLUSD",1767140269749,[[124.9,10.5445533],[124.89,8.35013837],[124.88,20.01867996],[124.86,86.93604949],[124.85,19.28133789]],[[124.94,0.66],[124.95,17.158387],[124.96,8.0028526],[124.98,26.75608288],[124.99,0.1]]]
["bitfinex","SOLUSD",1767140270542,[[124.9,10.5445533],[124.89,8.35013837],[124.88,20.01867996],[124.86,86.93604949],[124.85,19.28133789]],[[124.94,0.66],[124.95,17.158387],[124.96,8.0028526],[124.98,20.00420429],[124.99,6.85187859]]]
["bitfinex","SOLUSD",1767140270847,[[124.89,10.54541605],[124.88,20.01867996],[124.86,54.66310116],[124.85,19.28133789],[124.82,4.37970803]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,20.00620096],[124.98,15.0]]]
["bitfinex","SOLUSD",1767140271231,[[124.89,8.00702905],[124.88,22.55706696],[124.86,63.01323953],[124.85,10.40432988],[124.84,8.87700801]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,20.00620096],[124.98,21.75187859]]]
["bitfinex","SOLUSD",1767140271427,[[124.89,8.00702905],[124.88,20.01867996],[124.87,2.538387],[124.86,63.01323953],[124.85,10.40432988]],[[124.93,0.66],[124.95,22.62362852],[124.97,20.00620096],[124.98,21.75187859]]]
["bitfinex","SOLUSD",1767140271428,[[124.89,8.00702905],[124.88,20.01867996],[124.87,2.538387],[124.86,63.01323953],[124.85,10.40432988]],[[124.93,3.198387],[124.95,22.62362852],[124.97,26.75807955],[124.98,15.0],[125.04,18.03952757]]]
["bitfinex","SOLUSD",1767140271647,[[124.89,8.00702905],[124.88,22.55706696],[124.86,63.01323953],[124.85,10.40432988],[124.75,15.2]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,26.75807955],[124.98,15.0]]]
["bitfinex","SOLUSD",1767140272240,[[124.89,8.00702905],[124.88,22.55706696],[124.86,63.01323953],[124.85,10.40432988],[124.84,8.87700801]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,20.00620096],[124.98,21.75187859]]]
["bitfinex","SOLUSD",1767140272457,[[124.89,8.00702905],[124.88,22.55706696],[124.86,63.01323953],[124.85,10.40432988],[124.83,26.23539501]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,20.00620096],[124.98,21.75187859]]]
["bitfinex","SOLUSD",1767140273262,[[124.89,2.538387],[124.88,20.01867996],[124.87,8.00832866],[124.86,63.01323953],[124.85,10.40432988]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,20.00620096],[124.98,21.75187859]]]
["bitfinex","SOLUSD",1767140274472,[[124.89,10.5453573],[124.88,20.01867996],[124.86,63.01323953],[124.85,10.40432988],[124.33,124.27811223]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,20.00620096],[124.98,15.0]]]
["bitfinex","SOLUSD",1767140274769,[[124.89,8.0069703],[124.88,22.55706696],[124.86,63.01323953],[124.85,10.40432988],[124.33,124.27811223]],[[124.93,0.66],[124.94,2.538387],[124.95,22.62362852],[124.97,20.00620096],[124.98,15.0]]]
["bitfinex","SOLUSD",1767140274971,[[124.86,28.37173256],[124.85,10.40432988],[124.83,17.358387],[124.82,13.25671604],[124.78,62.30000001]],[[124.91,0.66],[124.92,2.538387],[124.95,22.62362852],[124.98,15.0]]]
["bitfinex","SOLUSD",1767140274972,[[124.86,28.37173256],[124.85,10.40432988],[124.83,17.358387],[124.82,13.25671604],[124.78,62.30000001]],[[124.91,0.66],[124.92,2.538387],[124.95,14.62],[124.96,15.0],[124.98,6.75187859]]]
["bitfinex","SOLUSD",1767140275289,[[124.86,30.91011956],[124.83,37.44362852],[124.82,14.78403791],[124.81,51.47355757],[124.79,53.38004256]],[[124.91,0.66],[124.92,17.158387],[124.96,21.75187859],[124.98,133.9933923],[125.0,21.90478404]]]
["bitfinex","SOLUSD",1767140275447,[[124.87,2.538387],[124.86,28.37173256],[124.83,37.44362852],[124.82,14.78403791],[124.81,51.47355757]],[[124.91,0.66],[124.92,17.158387],[124.96,15.0],[124.97,6.75187859],[124.98,133.9933923]]]
["bitfinex","SOLUSD",1767140275643,[[124.83,22.82362852],[124.82,10.60432988],[124.81,40.05816256],[124.8,8.87700801],[124.79,13.31551202]],[[124.91,2.538387],[124.92,14.62],[124.93,8.00458605],[124.95,10.88852537],[124.96,20.51529]]]
["bitfinex","SOLUSD",1767140275841,[[124.83,0.2],[124.82,0.2],[124.81,8.01179702],[124.78,40.06901993],[124.76,9.07700801]],[[124.86,0.66],[124.87,2.538387],[124.9,5.98454472],[124.91,15.0],[124.92,21.37187859]]]
["bitfinex","SOLUSD",1767140276148,[[124.83,0.2],[124.82,0.2],[124.8,10.55100679],[124.78,34.65479282],[124.77,14.82]],[[124.84,0.66],[124.85,2.538387],[124.87,14.62],[124.91,21.75187859],[124.92,22.97013837]]]
["bitfinex","SOLUSD",1767140276350,[[124.83,0.2],[124.82,0.2],[124.8,10.55100679],[124.78,34.65479282],[124.77,0.2]],[[124.84,0.66],[124.85,2.538387],[124.87,14.62],[124.91,15.0],[124.92,29.72201696]]]
["bitfinex","SOLUSD",1767140276552,[[124.83,0.2],[124.82,0.2],[124.8,10.55100679],[124.78,43.00493119],[124.77,0.2]],[[124.84,0.66],[124.85,2.538387],[124.87,8.00863068],[124.89,20.01833551],[124.91,15.0]]]
["bitfinex","SOLUSD",1767140276770,[[124.83,0.2],[124.82,0.2],[124.8,8.01261979],[124.79,2.538387],[124.78,34.65479282]],[[124.84,0.66],[124.85,2.538387],[124.86,14.62],[124.87,8.00863068],[124.88,2.538387]]]
["bitfinex","SOLUSD",1767140276971,[[124.83,0.2],[124.82,0.2],[124.81,8.01206958],[124.8,2.538387],[124.78,34.65479282]],[[124.84,0.66],[124.85,2.538387],[124.86,14.62],[124.87,8.00863068],[124.88,2.538387]]]
["bitfinex","SOLUSD",1767140277269,[[124.83,0.2],[124.82,0.2],[124.81,8.01206958],[124.8,2.538387],[124.78,43.00493119]],[[124.84,0.66],[124.85,2.538387],[124.86,14.62],[124.87,8.00863068],[124.88,2.538387]]]
["bitfinex","SOLUSD",1767140277482,[[124.82,0.2],[124.8,8.01256196],[124.79,2.738387],[124.78,34.65479282],[124.76,0.2]],[[124.83,0.66],[124.84,2.538387],[124.86,22.62922691],[124.88,22.55845971],[124.89,15.0]]]
["bitfinex","SOLUSD",1767140277670,[[124.8,8.01256196],[124.79,2.738387],[124.78,34.65479282],[124.76,0.2],[124.75,48.29135999]],[[124.83,0.66],[124.84,2.538387],[124.86,22.62922691],[124.88,22.55845971],[124.89,15.0]]]
["bitfinex","SOLUSD",1767140277841,[[124.8,8.01256196],[124.79,2.738387],[124.78,34.65479282],[124.76,0.2],[124.75,40.27929041]],[[124.83,0.66],[124.84,2.538387],[124.86,22.62922691],[124.88,22.55845971],[124.89,15.0]]]
["bitfinex","SOLUSD",1767140278265,[[124.8,8.01256196],[124.79,2.738387],[124.78,34.65479282],[124.76,0.2],[124.75,40.27929041]],[[124.83,0.66],[124.85,2.538387],[124.86,22.62922691],[124.88,22.55845971],[124.89,15.0]]]
["bitfinex","SOLUSD",1767140278671,[[124.8,8.01256196],[124.79,2.738387],[124.78,34.65479282],[124.76,8.55013837],[124.75,40.27929041]],[[124.83,0.66],[124.85,2.538387],[124.86,22.62922691],[124.88,22.55845971],[124.89,15.0]]]
["bitfinex","SOLUSD",1767140279562,[[124.78,20.43479282],[124.76,8.55013837],[124.75,40.27929041],[124.72,0.2],[124.68,54.11169332]],[[124.83,0.66],[124.84,2.538387],[124.85,8.01005806],[124.86,14.62],[124.87,20.02186114]]]
["bitfinex","SOLUSD",1767140279887,[[124.78,22.97317982],[124.76,8.55013837],[124.75,54.89929041],[124.74,2.738387],[124.73,14.78804878]],[[124.82,0.66],[124.83,14.62],[124.84,2.538387],[124.85,8.01005806],[124.87,20.02186114]]]
["bitfinex","SOLUSD",1767140280080,[[124.79,8.01344108],[124.78,22.97317982],[124.76,8.55013837],[124.75,54.89929041],[124.74,10.74844506]],[[124.82,0.66],[124.83,14.62],[124.84,2.538387],[124.85,8.01005806],[124.87,20.02186114]]]
["bitfinex","SOLUSD",1767140281089,[[124.76,8.55013837],[124.75,54.89929041],[124.74,10.74844506]],[[124.82,0.66],[124.83,14.62],[124.84,2.538387],[124.85,8.01005806],[124.87,20.02186114]]]
["bitfinex","SOLUSD",1767140281090,[[124.77,1e-08],[124.76,0.2],[124.75,0.2],[124.74,0.2],[124.73,8.21688658]],[[124.79,0.66],[124.8,2.538387],[124.82,8.01209105],[124.83,29.62],[124.85,5.51529]]]
["bitfinex","SOLUSD",1767140281372,[[124.76,1e-08],[124.75,0.2],[124.74,0.2],[124.73,0.89],[124.72,0.2]],[[124.79,14.62],[124.82,28.04093258],[124.83,29.62],[124.85,20.51529],[124.88,109.15187859]]]
["bitfinex","SOLUSD",1767140281557,[[124.76,1e-08],[124.75,0.2],[124.74,0.2],[124.73,3.428387],[124.72,0.2]],[[124.78,2.538387],[124.79,14.62],[124.82,28.04093258],[124.83,29.62],[124.85,20.51529]]]
["bitfinex","SOLUSD",1767140281974,[[124.75,0.2],[124.74,0.2],[124.73,3.428387],[124.72,0.2]],[[124.78,2.538387],[124.79,14.62],[124.82,28.04093258],[124.83,29.62],[124.85,20.51529]]]
["bitfinex","SOLUSD",1767140281975,[[124.75,1e-08],[124.74,0.2],[124.73,0.2],[124.72,8.90778834],[124.71,20.24572057]],[[124.77,2.538387],[124.79,14.62],[124.81,2.538387],[124.82,36.39107095],[124.83,29.62]]]
["bitfinex","SOLUSD",1767140282167,[[124.74,1e-08],[124.73,0.2],[124.72,0.2],[124.71,0.2],[124.7,3.428387]],[[124.76,2.538387],[124.79,14.62],[124.81,17.538387],[124.82,41.90636095],[124.83,29.62]]]
["bitfinex","SOLUSD",1767140282359,[[124.72,1e-08],[124.71,0.2],[124.7,0.2],[124.69,0.69],[124.68,22.58843529]],[[124.75,17.158387],[124.79,15.0],[124.81,2.538387],[124.82,41.90636095],[124.83,15.0]]]
["bitfinex","SOLUSD",1767140282554,[[124.72,1e-08],[124.71,0.2],[124.7,0.2],[124.69,8.70944661],[124.68,2.538387]],[[124.74,2.538387],[124.75,14.62],[124.79,15.0],[124.81,2.538387],[124.82,41.90636095]]]
["bitfinex","SOLUSD",1767140282754,[[124.72,1e-08],[124.71,0.2],[124.7,0.2],[124.69,8.70944661],[124.68,2.538387]],[[124.73,2.538387],[124.75,14.62],[124.79,26.56054007],[124.81,17.538387],[124.82,33.55622258]]]
["bitfinex","SOLUSD",1767140282987,[[124.72,1e-08],[124.71,0.2],[124.7,0.2],[124.69,8.70944661],[124.68,2.538387]],[[124.75,14.62],[124.79,26.56054007],[124.81,17.538387],[124.82,33.55622258]]]
["bitfinex","SOLUSD",1767140282988,[[124.72,1e-08],[124.71,0.2],[124.7,0.2],[124.69,8.70944661],[124.68,2.538387]],[[124.74,2.538387],[124.75,14.62],[124.79,26.56054007],[124.81,17.538387],[124.82,33.55622258]]]
["bitfinex","SOLUSD",1767140283159,[[124.72,1e-08],[124.71,0.2],[124.7,0.2],[124.69,8.70944661],[124.68,2.538387]],[[124.73,0.66],[124.74,2.538387],[124.75,14.62],[124.76,8.01576572],[124.78,20.0360178]]]
["bitfinex","SOLUSD",1767140284175,[[124.72,1e-08],[124.71,0.2],[124.7,0.2],[124.67,2.538387],[124.55,43.09700801]],[[124.76,2.538387],[124.79,3.2104017],[124.83,15.0],[124.85,6.75187859],[124.87,8.96976378]]]
["bitfinex","SOLUSD",1767140284372,[[124.72,1e-08],[124.71,0.89],[124.7,8.21876046],[124.69,2.538387],[124.59,24.07]],[[124.74,0.66],[124.75,2.538387],[124.76,14.64],[124.78,8.01420819],[124.79,15.0]]]
["bitfinex","SOLUSD",1767140284580,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,3.9831032],[124.6,4.36542696]],[[124.74,0.66],[124.75,2.538387],[124.76,14.64],[124.78,8.01420819],[124.79,15.0]]]
["bitfinex","SOLUSD",1767140284581,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,3.9831032],[124.6,4.36542696]],[[124.74,0.66],[124.75,3.9831032],[124.76,14.64],[124.78,8.01420819],[124.79,18.2104017]]]
["bitfinex","SOLUSD",1767140284764,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,20.04880028],[124.68,3.9831032]],[[124.74,4.6431032],[124.76,14.64],[124.78,28.04947025],[124.79,18.2104017],[124.88,149.5891156]]]
["bitfinex","SOLUSD",1767140284968,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,24.03190348],[124.41,109.58811761]],[[124.74,0.66],[124.75,3.9831032],[124.76,14.64],[124.78,28.04947025],[124.79,18.2104017]]]
["bitfinex","SOLUSD",1767140285179,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,20.04880028],[124.57,40.13716809]],[[124.74,0.66],[124.75,3.9831032],[124.76,14.64],[124.77,8.01508821],[124.78,20.03526206]]]
["bitfinex","SOLUSD",1767140285356,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,24.03190348],[124.57,40.13716809]],[[124.74,0.66],[124.75,3.9831032],[124.76,14.64],[124.77,8.01508821],[124.78,20.03526206]]]
["bitfinex","SOLUSD",1767140285556,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,24.03190348],[124.57,40.13716809]],[[124.74,0.66],[124.75,3.9831032],[124.76,22.65539692],[124.78,20.03526206],[124.89,53.49260486]]]
["bitfinex","SOLUSD",1767140286190,[[124.72,1e-08],[124.71,0.2],[124.7,8.90876046],[124.69,24.03190348],[124.63,23.53221446]],[[124.74,0.66],[124.75,3.9831032],[124.76,22.65539692],[124.78,20.03526206],[124.84,23.89382296]]]
["bitfinex","SOLUSD",1767140286888,[[124.72,1e-08],[124.71,0.2],[124.7,12.89186366],[124.69,20.04880028],[124.63,23.53221446]],[[124.74,0.66],[124.75,3.9831032],[124.76,22.65539692],[124.78,20.03526206],[124.84,23.89382296]]]
["bitfinex","SOLUSD",1767140287556,[[124.72,1e-08],[124.71,0.2],[124.7,12.89186366],[124.69,20.04880028],[124.64,40.11489876]],[[124.74,0.66],[124.75,3.9831032],[124.76,22.65539692],[124.78,20.03526206],[124.84,23.89382296]]]
["bitfinex","SOLUSD",1767140287757,[[124.72,1e-08],[124.71,0.2],[124.7,12.89186366],[124.69,20.04880028],[124.65,35.86200203]],[[124.74,0.66],[124.76,22.65539692],[124.78,20.03526206],[124.81,114.73324157],[124.84,23.89382296]]]
["bitfinex","SOLUSD",1767140288083,[[124.72,1e-08],[124.71,0.89],[124.7,12.20186366],[124.69,20.04880028],[124.65,35.86200203]],[[124.74,0.66],[124.75,3.9831032],[124.76,22.65539692],[124.78,20.03526206],[124.81,114.73324157]]]
["bitfinex","SOLUSD",1767140288484,[[124.72,1e-08],[124.71,0.89],[124.7,12.20186366],[124.65,35.86200203]],[[124.81,114.73324157]]]
["bitfinex","SOLUSD",1767140288485,[[124.72,0.69000001],[124.71,8.21845581],[124.7,20.24715633],[124.68,8.35013837],[124.67,3.9831032]],[[124.77,14.64],[124.8,20.03228363],[124.81,102.4],[124.83,30.0],[124.88,6.37249954]]]
["bitfinex","SOLUSD",1767140288657,[[124.73,4.6731032],[124.72,1e-08],[124.71,8.21845581],[124.7,20.24715633],[124.68,8.35013837]],[[124.77,15.3],[124.79,3.9831032],[124.8,20.03228363],[124.81,102.4],[124.83,38.35013837]]]
["bitfinex","SOLUSD",1767140288857,[[124.73,4.6731032],[124.72,1e-08],[124.71,8.21845581],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.79,3.9831032],[124.8,20.03228363],[124.81,102.4]]]
["bitfinex","SOLUSD",1767140289157,[[124.73,4.6731032],[124.72,1e-08],[124.71,8.21845581],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.8,20.03228363],[124.81,102.4]]]
["bitfinex","SOLUSD",1767140289357,[[124.73,4.6731032],[124.72,1e-08],[124.71,8.21845581],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140289970,[[124.73,0.69],[124.72,12.00072452],[124.71,0.2],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140290359,[[124.73,0.69],[124.72,12.00072452],[124.71,0.2],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140290360,[[124.73,0.69],[124.72,12.00072452],[124.71,0.2],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.79,8.01366712],[124.8,20.03228363],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767140290581,[[124.73,0.69],[124.72,12.00072452],[124.71,0.2],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140290761,[[124.73,8.70721824],[124.72,3.98310321],[124.71,0.2],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.79,8.01366712],[124.8,20.03228363],[124.81,106.3831032]]]
["bitfinex","SOLUSD",1767140290962,[[124.73,8.70721824],[124.72,3.98310321],[124.71,0.2],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140291363,[[124.73,0.69],[124.72,12.00087175],[124.71,0.2],[124.7,20.24715633],[124.68,20.55200203]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140292774,[[124.73,0.69],[124.72,12.00087175],[124.71,0.2],[124.7,20.24715633],[124.69,14.64]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140296987,[[124.73,4.6731032],[124.72,8.01776855],[124.71,0.2],[124.7,20.24715633],[124.69,14.64]],[[124.76,0.66],[124.77,14.64],[124.78,3.9831032],[124.79,8.01366712],[124.8,20.03228363]]]
["bitfinex","SOLUSD",1767140297383,[[124.73,0.69],[124.72,8.01776855],[124.71,0.2],[124.7,20.24715633],[124.69,14.64]],[[124.76,0.66],[124.77,14.64],[124.78,8.01420242],[124.8,20.03228363],[124.81,121.3831032]]]
["bitfinex","SOLUSD",1767140297588,[[124.72,12.00087175],[124.71,0.2],[124.7,20.24715633],[124.69,14.64],[124.68,8.35013837]],[[124.76,0.66],[124.77,18.6231032],[124.78,8.01420242],[124.8,20.03228363],[124.81,121.3831032]]]
["bitfinex","SOLUSD",1767140297807,[[124.71,1e-08],[124.7,0.2],[124.68,8.69008324],[124.67,8.01776855],[124.63,40.11659762]],[[124.72,0.72],[124.73,3.9831032],[124.76,8.01538954],[124.77,14.64],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140297996,[[124.71,1e-08],[124.7,0.2],[124.68,8.69008324],[124.67,3.9831032],[124.66,20.05419652]],[[124.72,4.67210501],[124.73,14.64],[124.76,28.0538634],[124.78,33.6231032]]]
["bitfinex","SOLUSD",1767140297997,[[124.71,1e-08],[124.7,0.2],[124.68,8.69008324],[124.67,3.9831032],[124.66,20.05419652]],[[124.72,4.67210501],[124.73,14.64],[124.76,28.0538634],[124.78,33.6231032],[124.86,70.55278754]]]
["bitfinex","SOLUSD",1767140298289,[[124.68,8.69008324],[124.66,20.05419652]],[[124.72,4.67210501],[124.73,14.64],[124.76,28.0538634],[124.78,33.6231032],[124.86,70.55278754]]]
["bitfinex","SOLUSD",1767140298290,[[124.68,8.02008324],[124.66,20.05419652],[124.64,8.35013837],[124.63,62.77198716],[124.61,40.12462263]],[[124.72,3.9831032],[124.73,14.64],[124.76,28.0538634],[124.78,33.6231032],[124.86,70.55278754]]]
["bitfinex","SOLUSD",1767140298493,[[124.66,0.67],[124.65,8.02208326],[124.64,20.05713053],[124.61,54.76462263],[124.6,3.9831032]],[[124.73,14.64],[124.76,28.0538634],[124.86,70.55278754]]]
["bitfinex","SOLUSD",1767140298494,[[124.66,0.67],[124.65,8.02208326],[124.64,20.05713053],[124.61,54.76462263],[124.6,3.9831032]],[[124.69,3.9831032],[124.73,14.64],[124.74,3.9831032],[124.75,8.35013837],[124.76,43.0538634]]]
["bitfinex","SOLUSD",1767140298665,[[124.66,0.67],[124.65,8.02208326],[124.64,20.05713053],[124.61,54.76462263],[124.6,3.9831032]],[[124.7,14.64],[124.74,3.9831032],[124.75,8.35013837],[124.76,103.18500765],[124.78,5.51529]]]
["bitfinex","SOLUSD",1767140298869,[[124.66,0.67],[124.65,8.02208326],[124.64,24.04023373],[124.61,83.16895752],[124.6,3.9831032]],[[124.69,3.9831032],[124.74,3.9831032],[124.75,8.35013837],[124.76,103.18500765],[124.78,5.51529]]]
["bitfinex","SOLUSD",1767140299166,[[124.66,8.69178158],[124.65,3.9831032],[124.64,20.05713053],[124.61,83.16895752],[124.6,3.9831032]],[[124.7,18.6231032],[124.73,8.0173174],[124.74,24.02610801],[124.75,8.35013837],[124.76,75.13114425]]]
["bitfinex","SOLUSD",1767140299366,[[124.66,8.69178158],[124.65,3.9831032],[124.64,20.05713053],[124.61,83.16895752],[124.6,3.9831032]],[[124.7,18.6231032],[124.73,8.0173174],[124.74,24.02610801],[124.75,8.35013837],[124.76,55.07694773]]]
["bitfinex","SOLUSD",1767140299580,[[124.66,8.69178158],[124.65,3.9831032],[124.64,20.05713053],[124.61,74.81881915],[124.6,3.9831032]],[[124.7,18.6231032],[124.73,8.0173174],[124.74,24.02610801],[124.75,8.35013837],[124.76,75.13407826]]]
["bitfinex","SOLUSD",1767140299978,[[124.66,8.69178158],[124.65,3.9831032],[124.64,20.05713053],[124.61,83.16895752],[124.6,3.9831032]],[[124.7,19.3431032],[124.73,8.0173174],[124.74,24.02610801],[124.75,8.35013837],[124.76,75.13407826]]]
["bitfinex","SOLUSD",1767140300287,[[124.69,4.6531032],[124.66,8.02178158],[124.64,22.99013837],[124.63,40.11646988],[124.62,10.25988544]],[[124.74,0.72],[124.8,117.4],[124.81,18.9831032],[124.85,40.04807595],[124.86,32.57392499]]]
["bitfinex","SOLUSD",1767140300487,[[124.7,0.67],[124.68,3.9831032],[124.66,28.07632995],[124.64,22.99013837],[124.63,40.11646988]],[[124.73,0.72],[124.74,18.6231032],[124.76,8.01559182],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140300694,[[124.7,0.67],[124.68,3.9831032],[124.66,28.07632995],[124.65,20.05713053],[124.64,22.99013837]],[[124.73,0.72],[124.74,18.6231032],[124.76,8.01559182],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140300990,[[124.7,0.67],[124.69,3.9831032],[124.67,20.05167058],[124.65,20.05713053],[124.64,22.99013837]],[[124.73,0.72],[124.74,18.6231032],[124.76,8.01559182],[124.77,20.03761613]]]
["bitfinex","SOLUSD",1767140300991,[[124.7,0.67],[124.69,3.9831032],[124.67,20.05167058],[124.65,20.05713053],[124.64,22.99013837]],[[124.73,0.72],[124.74,14.64],[124.75,3.9831032],[124.76,8.01559182],[124.77,20.03761613]]]
["bitfinex","SOLUSD",1767140301193,[[124.7,8.68919837],[124.67,20.05167058],[124.65,20.05713053],[124.64,22.99013837],[124.58,64.20422976]],[[124.73,0.72],[124.74,14.64],[124.75,3.9831032],[124.76,8.01559182],[124.77,20.03761613]]]
["bitfinex","SOLUSD",1767140301390,[[124.7,8.68919837],[124.69,3.9831032],[124.67,20.05167058],[124.65,20.05713053],[124.64,22.99013837]],[[124.73,0.72],[124.74,18.6231032],[124.75,8.01609049],[124.77,20.03761613],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767140301570,[[124.7,0.67],[124.69,12.00272276],[124.67,20.05167058],[124.64,22.99013837],[124.25,138.33936186]],[[124.73,0.72],[124.74,18.6231032],[124.75,8.01609049],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140301891,[[124.7,0.67],[124.69,12.00272276],[124.67,20.05167058],[124.64,37.63013837],[124.58,104.4088818]],[[124.73,0.72],[124.75,8.01609049],[124.77,20.03761613],[124.78,15.0],[124.79,8.35013837]]]
["bitfinex","SOLUSD",1767140302189,[[124.7,0.67],[124.69,12.00272276],[124.67,20.05167058],[124.64,37.63013837],[124.58,104.4088818]],[[124.73,0.72],[124.74,14.64],[124.75,11.99919369],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140304394,[[124.7,0.67],[124.69,8.01961956],[124.68,3.9831032],[124.67,20.05167058],[124.64,37.63013837]],[[124.73,0.72],[124.74,14.64],[124.75,11.99919369],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140305071,[[124.7,0.67],[124.69,8.01961956],[124.67,20.05167058],[124.64,37.63013837],[124.58,168.60422976]],[[124.73,0.72],[124.74,14.64],[124.75,11.99919369],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140305272,[[124.7,0.67],[124.69,8.01961956],[124.68,3.9831032],[124.67,20.05167058],[124.64,37.63013837]],[[124.73,0.72],[124.74,14.64],[124.75,11.99919369],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140306792,[[124.7,0.67],[124.69,8.01961956],[124.67,20.05167058],[124.64,37.63013837],[124.58,168.60422976]],[[124.73,0.72],[124.74,14.64],[124.75,11.99919369],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140307097,[[124.7,0.67],[124.69,8.01961956],[124.68,3.9831032],[124.67,20.05167058],[124.64,37.63013837]],[[124.73,0.72],[124.74,14.64],[124.75,11.99919369],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140307395,[[124.7,0.67],[124.69,8.01961956],[124.67,20.05167058],[124.64,37.63013837]],[[124.73,0.72],[124.74,14.64],[124.75,11.99919369],[124.77,20.03761613],[124.78,15.0]]]
["bitfinex","SOLUSD",1767140307396,[[124.7,0.67],[124.69,8.01961956],[124.67,24.03477378],[124.64,37.63013837],[124.5,15.11]],[[124.73,0.72],[124.74,26.63979065],[124.77,20.03761613],[124.78,15.0],[124.84,6.75187859]]]
["bitfinex","SOLUSD",1767140307700,[[124.7,0.67],[124.69,8.01961956],[124.68,3.9831032],[124.67,20.05167058],[124.64,37.63013837]],[[124.73,15.36],[124.74,11.99979065],[124.77,20.03761613],[124.78,15.0],[124.84,6.75187859]]]
["bitfinex","SOLUSD",1767140307900,[[124.7,0.67],[124.69,8.01961956],[124.68,3.9831032],[124.67,20.05167058],[124.64,37.63013837]],[[124.73,19.3431032],[124.74,8.01668745],[124.77,20.03761613],[124.78,15.0],[124.84,6.75187859]]]
["bitfinex","SOLUSD",1767140308619,[[124.66,0.67],[124.65,24.03858112],[124.64,22.99013837],[124.58,144.53422976],[124.57,64.45035432]],[[124.7,0.72],[124.71,3.9831032],[124.73,22.65747496],[124.76,15.0],[124.78,40.07207821]]]
["bitfinex","SOLUSD",1767140308895,[[124.66,8.02158144],[124.65,24.03858112],[124.64,22.99013837],[124.62,18.279505],[124.61,4.18818403]],[[124.7,0.72],[124.71,3.9831032],[124.73,8.01747496],[124.74,3.9831032],[124.76,15.0]]]
["bitfinex","SOLUSD",1767140309095,[[124.67,0.67],[124.66,8.02158144],[124.65,24.03858112],[124.64,22.99013837],[124.62,18.279505]],[[124.7,0.72],[124.71,18.6231032],[124.73,8.01747496],[124.74,3.9831032],[124.76,15.0]]]
["bitfinex","SOLUSD",1767140309298,[[124.67,0.67],[124.66,12.00468464],[124.65,20.05547792],[124.64,22.99013837],[124.62,18.279505]],[[124.7,0.72],[124.71,14.64],[124.73,8.01747496],[124.74,20.04307416],[124.76,15.0]]]
["bitfinex","SOLUSD",1767140309496,[[124.67,0.67],[124.66,12.00468464],[124.65,20.05547792],[124.64,22.99013837],[124.62,18.279505]],[[124.7,0.72],[124.71,18.6231032],[124.73,8.01747496],[124.74,20.04307416],[124.76,15.0]]]
["bitfinex","SOLUSD",1767140309899,[[124.67,8.69106389],[124.66,3.9831032],[124.65,20.05547792],[124.64,22.99013837],[124.62,18.279505]],[[124.7,0.72],[124.71,14.64],[124.72,3.9831032],[124.73,8.01747496],[124.74,20.04307416]]]
["bitfinex","SOLUSD",1767140310404,[[124.67,0.67],[124.66,12.00476876],[124.65,20.05547792],[124.64,22.99013837],[124.62,18.279505]],[[124.7,0.72],[124.71,18.6231032],[124.73,8.01747496],[124.74,20.04307416],[124.88,24.31202711]]]
["bitfinex","SOLUSD",1767140310597,[[124.67,0.67],[124.66,12.00476876],[124.65,20.05547792],[124.64,22.99013837],[124.62,18.279505]],[[124.7,0.72],[124.71,18.6231032],[124.73,8.01747496],[124.74,20.04307416],[124.84,54.23971584]]]
["bitfinex","SOLUSD",1767140310794,[[124.62,18.279505],[124.6,44.10989163],[124.59,24.63634022],[124.54,40.1450035],[124.53,109.36358425]],[[124.7,4.7031032],[124.71,14.64],[124.73,20.04385492],[124.74,3.9831032],[124.76,165.82904332]]]
["bitfinex","SOLUSD",1767140310994,[[124.62,8.02387059],[124.59,14.74],[124.57,10.25988544],[124.55,5.51529],[124.54,40.1450035]],[[124.67,4.7031032],[124.7,8.01924619],[124.71,14.64],[124.72,15.0],[124.73,8.35013837]]]
["bitfinex","SOLUSD",1767140311191,[[124.63,8.69369213],[124.62,3.9831032],[124.59,18.92969432],[124.58,20.04385492],[124.57,10.25988544]],[[124.67,0.72],[124.68,18.6231032],[124.7,28.06736166],[124.72,15.0],[124.73,28.39399329]]]
["bitfinex","SOLUSD",1767140311389,[[124.64,0.67],[124.63,12.00679533],[124.61,20.06187392],[124.59,23.09013837],[124.57,10.25988544]],[[124.67,0.72],[124.68,18.6231032],[124.7,28.06736166],[124.72,15.0],[124.73,28.39399329]]]
["bitfinex","SOLUSD",1767140311590,[[124.64,0.67],[124.63,12.00679533],[124.61,20.06187392],[124.59,23.09013837],[124.57,10.25988544]],[[124.67,0.72],[124.68,14.64],[124.7,28.06736166],[124.72,15.0],[124.73,8.35013837]]]
["bitfinex","SOLUSD",1767140311887,[[124.64,0.67],[124.63,8.02369213],[124.62,3.9831032],[124.61,20.06187392],[124.59,42.01983269]],[[124.67,0.72],[124.68,18.6231032],[124.7,28.06736166],[124.72,15.0],[124.73,27.27983269]]]
["bitfinex","SOLUSD",1767140312287,[[124.64,0.67],[124.63,8.02369213],[124.62,3.9831032],[124.61,20.06187392],[124.59,23.09013837]],[[124.67,0.72],[124.68,18.6231032],[124.7,28.06736166],[124.72,15.0],[124.73,27.27983269]]]
["bitfinex","SOLUSD",1767140312506,[[124.64,0.67],[124.63,8.02369213],[124.62,3.9831032],[124.61,20.06187392],[124.59,31.1138305]],[[124.67,0.72],[124.68,18.6231032],[124.7,28.06736166],[124.72,15.0],[124.73,27.27983269]]]
["bitfinex","SOLUSD",1767140312892,[[124.64,0.67],[124.63,8.02369213],[124.62,3.9831032],[124.61,20.06187392],[124.59,22.76369213]],[[124.67,0.72],[124.68,18.6231032],[124.69,8.02013672],[124.7,20.04811547],[124.72,15.0]]]
["bitfinex","SOLUSD",1767140320805,[[124.64,0.67],[124.63,8.02374386],[124.62,3.9831032],[124.61,20.06187392],[124.59,23.09013837]],[[124.67,15.38],[124.69,12.00329346],[124.7,20.04811547],[124.72,21.61837989],[125.95,107.63716543]]]
["bitfinex","SOLUSD",1767140343103,[[124.69,3.9831032],[124.68,8.02031817],[124.67,20.05237312],[124.64,40.11520194]],[[124.73,15.35],[124.74,3.9831032],[124.77,8.01474713],[124.78,46.69021687],[124.79,15.0]]]
["bitfinex","SOLUSD",1767140384962,[[124.67,0.67],[124.66,2.54943872],[124.65,8.02224591],[124.63,20.05865863],[124.61,14.66]],[[124.7,0.68],[124.71,25.2283612],[124.73,26.76125698],[124.74,142.48475958],[124.75,32.31990215]]]
["bitfinex","SOLUSD",1767140455010,[[124.68,0.69],[124.67,3.98919186],[124.64,20.05681266],[124.62,14.64],[124.61,10.25988544]],[[124.72,19.36919186],[124.74,20.04234062],[124.76,55.13477169],[124.77,117.4],[124.8,53.52064988]]]
["bitfinex","SOLUSD",1767140462732,[[124.67,0.69],[124.66,12.01069581],[124.64,20.05681266],[124.63,23.01013837],[124.57,13.41551202]],[[124.71,4.70919186],[124.72,22.67825863],[124.73,20.04373749],[124.81,3.98919186],[124.83,58.81329643]]]
["bitfinex","SOLUSD",1767140517180,[[124.64,0.7],[124.63,10.57358083],[124.62,20.06027459],[124.61,8.35013837],[124.59,40.22972995]],[[124.67,14.66],[124.68,3.25015933],[124.69,8.01998959],[124.71,20.04650789],[124.72,6.74413258]]]
["bitfinex","SOLUSD",1767140552734,[[124.74,0.69],[124.73,3.98449007],[124.72,28.0627858],[124.7,14.64],[124.69,40.09792809]],[[124.77,0.72],[124.78,3.98449007],[124.8,28.04519261],[124.82,109.14038079],[124.83,48.60681965]]]
["bitfinex","SOLUSD",1767140615207,[[124.87,3.21775187],[124.86,8.0087594],[124.85,14.64],[124.84,20.0249885],[124.83,9.6965521]],[[124.9,0.86],[124.91,8.20580384],[124.92,104.94775187],[124.93,34.85172891],[124.97,61.7523004]]]
["bitfinex","SOLUSD",1767140663450,[[124.85,4.65225867],[124.84,8.00988462],[124.83,34.64674175],[124.82,8.35013837],[124.8,40.06242489]],[[124.89,0.69],[124.9,11.97888705],[124.91,14.82],[124.92,26.75394536],[124.93,0.2]]]
["bitfinex","SOLUSD",1767140726201,[[124.71,8.01852161],[124.7,0.4],[124.69,37.23610957],[124.68,48.45075222],[124.61,30.40419325]],[[124.74,0.67],[124.75,2.54753831],[124.76,8.01543054],[124.77,14.64],[124.78,20.03591666]]]
["bitfinex","SOLUSD",1767140777660,[[124.76,8.41536182],[124.75,20.04008016],[124.73,14.64],[124.7,48.44492911],[124.69,0.80198893]],[[124.79,0.66],[124.81,11.99128754],[124.82,14.64],[124.83,122.42829409],[124.84,6.73476547]]]
["bitfinex","SOLUSD",1767140812168,[[124.64,0.43],[124.63,12.20279678],[124.62,0.2],[124.6,67.3175635],[124.59,0.1]],[[124.68,15.36],[124.69,3.97906327],[124.7,8.01964541],[124.72,20.04521633],[124.73,40.08814749]]]
["bitfinex","SOLUSD",1767140857923,[[124.69,10.57038645],[124.68,20.05123159],[124.66,8.35013837],[124.65,14.66],[124.54,32.85401603]],[[124.73,0.68],[124.74,2.5511312],[124.75,14.66],[124.76,8.01569405],[124.77,20.03738414]]]
["bitfinex","SOLUSD",1767140938985,[[124.78,4.65758844],[124.75,20.04008016],[124.74,18.61758844],[124.73,8.35013837],[124.72,40.08875844]],[[124.8,0.7],[124.81,0.1],[124.82,22.65190186],[124.83,24.00581067],[124.84,6.73217055]]]
["bitfinex","SOLUSD",1767140965418,[[124.86,11.25286478],[124.84,20.0256328],[124.82,8.35013837],[124.81,17.18402076],[124.62,19.58491502]],[[124.89,0.68],[124.9,0.1],[124.91,25.38985924],[124.92,0.1],[124.93,20.21172004]]]
["bitfinex","SOLUSD",1767141022082,[[124.82,4.69472119],[124.81,8.01187662],[124.8,20.03126602],[124.79,14.64],[124.77,58.76477316]],[[124.85,0.71],[124.86,18.61472119],[124.87,8.00855961],[124.89,26.73797975],[124.9,0.1]]]
["bitfinex","SOLUSD",1767141056915,[[124.66,0.69],[124.65,8.02225507],[124.64,24.23125678],[124.63,0.2],[124.59,0.1]],[[124.69,3.97472119],[124.71,14.66],[124.73,20.04403789],[124.74,3.97472119],[124.75,15.0]]]
["bitfinex","SOLUSD",1767141100261,[[124.63,0.84000001],[124.62,0.2],[124.61,8.22475453],[124.6,2.7527621],[124.59,20.1650108]],[[124.65,13.90600729],[124.66,14.66],[124.67,8.02147746],[124.68,26.68213618],[124.7,8.96976378]]]
["bitfinex","SOLUSD",1767141136701,[[124.5,0.71],[124.49,3.99688171],[124.47,20.08454725],[124.46,3.99688171],[124.45,14.68]],[[124.55,26.70578576],[124.56,102.4],[124.57,20.06998478],[124.6,39.51217171],[124.61,50.94311828]]]
["bitfinex","SOLUSD",1767141161205,[[124.61,3.99688171],[124.59,8.02606521],[124.57,20.06804005],[124.56,23.01013837],[124.54,40.14557041]],[[124.65,12.0193446],[124.66,34.77501113],[124.67,102.4],[124.68,6.83080478],[124.7,77.93184554]]]
["bitfinex","SOLUSD",1767141201696,[[124.75,0.71],[124.73,2.54797794],[124.71,8.01835143],[124.69,20.04916644],[124.67,25.55811631]],[[124.77,8.01499571],[124.78,37.93409365],[124.8,0.1],[124.81,11.09811631],[124.82,61.71610887]]]
["bitfinex","SOLUSD",1767141228772,[[124.89,7.18737998],[124.87,8.0079121],[124.86,28.3719907],[124.83,14.64],[124.78,65.04090966]],[[124.93,8.66460572],[124.94,21.11737998],[124.96,20.00640204],[124.97,15.1],[124.99,40.10573968]]]
["bitfinex","SOLUSD",1767141282563,[[125.08,10.50759076],[125.05,7.99657438],[125.03,19.99408326],[125.01,14.62],[125.0,18.85772913]],[[125.09,0.1],[125.1,0.7],[125.11,7.99297014],[125.12,25.12759076],[125.13,19.9800617]]]
["bitfinex","SOLUSD",1767141331926,[[125.01,2.53399146],[125.0,7.99997857],[124.97,20.00440099],[124.96,48.36155928],[124.95,17.33399146]],[[125.04,15.27],[125.06,10.53022341],[125.08,26.67699456],[125.09,17.53399146],[125.11,142.3677975]]]
["bitfinex","SOLUSD",1767141365167,[[125.04,2.53399146],[125.02,7.99867729],[125.0,19.99934906],[124.98,14.62],[124.97,8.35013837]],[[125.07,0.68],[125.08,22.61548577],[125.09,19.98561036],[125.12,8.35013837],[125.13,60.47532705]]]
["bitfinex","SOLUSD",1767141456558,[[125.08,2.53295849],[125.06,7.99571774],[125.05,19.99112599],[125.04,8.35013837],[125.02,11.79521125]],[[125.12,0.7],[125.13,10.52483667],[125.14,19.97828591],[125.15,14.6],[125.16,24.25954504]]]
["bitfinex","SOLUSD",1767141499621,[[125.09,2.53295849],[125.08,7.99477121],[125.06,34.589777],[125.03,8.35013837],[125.02,42.52451396]],[[125.11,0.71],[125.13,22.59195065],[125.14,2.53295849],[125.15,129.10338261],[125.16,39.95035701]]]
["bitfinex","SOLUSD",1767141544774,[[125.05,3.99884538],[125.04,7.9971953],[125.02,34.59680051],[125.0,8.35013837],[123.94,115.40110421]],[[125.08,0.71],[125.09,14.6],[125.1,11.95274924],[125.12,122.38221034],[125.13,6.7180001]]]
["bitfinex","SOLUSD",1767141586902,[[124.82,0.66],[124.81,10.55421947],[124.8,20.03205128],[124.79,14.64],[124.77,48.42198403]],[[124.86,0.65],[124.87,25.17066976],[124.89,20.018258],[124.93,63.37408444],[124.95,2.54227937]]]
["bitfinex","SOLUSD",1767141617546,[[124.91,10.5479012],[124.89,20.01713275],[124.88,14.62],[124.86,8.35013837],[124.83,5.51529]],[[124.95,0.68],[124.96,8.00265286],[124.97,2.54227937],[124.98,20.00414324],[124.99,14.62]]]
["bitfinex","SOLUSD",1767141692061,[[124.84,10.58194649],[124.83,28.37690689],[124.82,14.62],[124.81,40.05903652],[124.79,24.47778948]],[[124.88,0.62901097],[124.89,2.54169337],[124.9,14.62],[124.91,8.00605741],[124.92,20.01334048]]]
["bitfinex","SOLUSD",1767141770231,[[124.96,0.67],[124.95,8.00319264],[124.94,3.96607955],[124.93,20.01067511],[124.92,22.97013837]],[[124.99,0.71],[125.0,18.58607955],[125.01,8.09966656],[125.02,20.09748005],[125.03,15.1]]]
["bitfinex","SOLUSD",1767141809053,[[124.98,0.72],[124.97,2.53816335],[124.96,8.00251221],[124.94,34.62865773],[124.92,71.05685064]],[[125.01,0.65],[125.02,10.53695658],[125.03,19.9956589],[125.05,36.32146633],[125.06,40.08213124]]]
["bitfinex","SOLUSD",1767141883674,[[124.98,0.7],[124.97,11.96740181],[124.95,34.6274502],[124.94,8.35013837],[124.92,8.98299024]],[[125.01,15.3],[125.03,31.96041959],[125.04,6.74222874],[125.06,49.05189502],[125.14,40.73168038]]]
["bitfinex","SOLUSD",1767141940634,[[125.02,3.24530735],[125.0,7.99968876],[124.98,28.35233209],[124.97,14.62],[124.89,17.81193279]],[[125.05,0.68],[125.06,22.71625899],[125.07,19.98948448],[125.08,0.1],[125.09,21.84222874]]]
["bitfinex","SOLUSD",1767141986087,[[125.01,2.53530735],[125.0,7.99981909],[124.98,20.00219925],[124.97,32.23976678],[124.96,48.99420061]],[[125.06,8.09627654],[125.07,17.15530735],[125.08,20.08767412],[125.09,6.84286032],[125.12,48.41347756]]]
["bitfinex","SOLUSD",1767142048448,[[124.95,4.6353526],[124.94,8.00381374],[124.92,14.62],[124.91,28.56364194],[124.88,77.16435095]],[[124.97,5.9974833],[124.98,0.6507885],[124.99,22.62094331],[125.0,23.96648612],[125.01,6.71791562]]]
["bitfinex","SOLUSD",1767142055932,[[124.95,0.67],[124.94,2.53910465],[124.93,8.00421161],[124.92,14.62],[124.91,28.56364194]],[[124.98,0.6507885],[124.99,22.62094331],[125.0,22.54023817],[125.02,6.71791562],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767142102382,[[124.94,3.21910465],[124.93,8.00422222],[124.92,20.01208993],[124.91,0.2],[124.88,11.52209489]],[[124.97,0.7],[124.98,14.62],[124.99,8.00071618],[125.0,2.53910465],[125.01,19.99885805]]]
["bitfinex","SOLUSD",1767142111300,[[124.96,0.68],[124.95,2.53910465],[124.93,8.00440838],[124.91,20.21312634],[124.9,14.82]],[[124.98,15.32],[124.99,8.00082357],[125.01,19.9990611],[125.02,6.74253861],[125.09,28.48084884]]]
["bitfinex","SOLUSD",1767142182368,[[124.94,3.25776263],[124.93,8.00419823],[124.92,20.01163943],[124.91,0.2],[124.9,8.55013837]],[[124.97,0.69],[124.98,14.62],[124.99,10.53884021],[125.0,20.0],[125.01,6.7519391]]]
["bitfinex","SOLUSD",1767142250651,[[124.94,0.67],[124.93,11.97197577],[124.92,20.01199938],[124.91,0.2],[124.9,8.55013837]],[[124.97,0.67],[124.99,26.58857252],[125.01,26.74429216],[125.02,12.93746344],[125.03,142.39186501]]]
["bitfinex","SOLUSD",1767142292016,[[124.93,12.68205803],[124.91,20.21403437],[124.9,8.55013837],[124.87,22.95245231],[124.86,62.5]],[[124.96,0.7],[124.98,8.00131566],[124.99,18.58769966],[125.0,26.75700773],[125.01,15.0]]]
["bitfinex","SOLUSD",1767142377389,[[124.93,0.04],[124.92,31.98690198],[124.91,0.2],[124.9,63.20028832],[124.88,12.95196076]],[[124.96,0.68],[124.98,18.58897052],[124.99,8.00095222],[125.0,20.00068193],[125.01,6.75609193]]]
["bitfinex","SOLUSD",1767142392215,[[124.91,8.27568212],[124.9,32.53468942],[124.88,14.62],[124.87,40.23941264],[111.87,10.69988733]],[[124.94,0.71],[124.96,3.96897052],[124.97,22.62192046],[124.98,20.00425066],[125.0,21.74419259]]]
["bitfinex","SOLUSD",1767142500882,[[124.94,0.7],[124.93,31.98263493],[124.92,14.62],[124.91,8.35013837],[124.85,49.11411977]],[[124.97,0.72],[124.99,3.96752531],[125.0,8.00033156],[125.01,41.3627159],[125.02,3.96752531]]]
["bitfinex","SOLUSD",1767142588270,[[124.91,0.65],[124.9,10.54900599],[124.88,20.01921844],[124.87,14.62],[124.83,82.85567542]],[[124.94,0.7],[124.96,10.54549414],[124.97,20.00563111],[124.98,21.34162768],[125.01,18.75132531]]]
["bitfinex","SOLUSD",1767142594861,[[124.93,0.69],[124.92,10.54749958],[124.9,34.63539117],[124.88,10.8927502],[124.86,49.22567453]],[[124.96,0.67],[124.97,10.5445622],[124.98,21.34162768],[124.99,28.97225599],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767142692256,[[124.94,8.00379917],[124.93,0.66],[124.92,22.55057435],[124.91,22.97013837],[124.87,75.7828239]],[[124.96,0.69],[124.97,2.53836831],[124.98,14.62],[124.99,8.00064799],[125.01,6.75401827]]]
["bitfinex","SOLUSD",1767142704567,[[124.94,8.66379917],[124.93,2.53836831],[124.92,20.01220604],[124.91,22.97013837],[124.89,9.26962841]],[[124.97,0.69],[124.98,14.62],[124.99,10.5390163],[125.0,6.75401827],[125.01,19.99881476]]]
["bitfinex","SOLUSD",1767142749104,[[124.98,0.66],[124.97,11.96608255],[124.96,20.00584964],[124.95,11.96562573],[124.94,22.97013837]],[[125.01,0.72],[125.02,18.58447446],[125.03,7.99841047],[125.04,6.75401827],[125.05,19.9922654]]]
["bitfinex","SOLUSD",1767142805450,[[124.92,0.66],[124.91,8.0056448],[124.9,22.55403634],[124.89,22.97013837],[124.86,0.2]],[[124.95,2.53877598],[124.97,22.62217906],[124.98,6.75925429],[124.99,34.62227322],[125.0,23.96976378]]]
["bitfinex","SOLUSD",1767142853383,[[124.89,0.71],[124.88,11.97537107],[124.86,20.22199969],[124.85,63.21670404],[124.84,0.2]],[[124.92,0.72],[124.93,3.96780071],[124.94,22.62424148],[124.96,20.00753168],[124.98,27.27454429]]]
["bitfinex","SOLUSD",1767142926957,[[125.02,0.68],[125.01,7.9993145],[124.99,20.00086173],[124.97,14.62],[124.34,142.03212826]],[[125.05,0.68],[125.06,17.25746339],[125.07,8.0959349],[125.08,6.83571086],[125.09,22.62411058]]]
["bitfinex","SOLUSD",1767142942987,[[125.02,0.68],[125.01,10.53677789],[124.99,20.00086173],[124.97,14.62],[124.17,0.25440464]],[[125.05,0.68],[125.06,25.25370842],[125.07,0.1],[125.08,26.81636697],[125.09,0.1]]]
["bitfinex","SOLUSD",1767143032572,[[125.08,0.69],[125.07,10.52976826],[125.05,19.99123406],[125.03,14.6],[124.86,31.5798329]],[[125.11,0.66],[125.12,10.52671379],[125.13,14.7],[125.14,20.07817266],[125.15,5.61529]]]
["bitfinex","SOLUSD",1767143043273,[[125.08,0.66],[125.07,10.52981238],[125.05,19.99123406],[125.03,14.6],[124.99,8.96566654]],[[125.1,5.98844196],[125.11,0.71],[125.12,10.52662138],[125.13,14.7],[125.14,26.80673774]]]
["bitfinex","SOLUSD",1767143079009,[[125.07,0.24],[125.06,7.99583526],[125.05,2.53429402],[125.04,34.59256317],[125.03,39.98877164]],[[125.1,0.67],[125.11,2.53429402],[125.12,7.99251339],[125.13,21.44635126],[125.14,20.07831015]]]
["bitfinex","SOLUSD",1767143124054,[[125.15,3.96088983],[125.12,19.9800457],[125.11,7.99296618],[125.1,22.95013837],[124.98,38.44816344]],[[125.16,0.21],[125.18,0.1],[125.19,7.98788121],[125.2,21.53239906],[125.22,122.58535421]]]
["bitfinex","SOLUSD",1767143184909,[[125.11,10.66386112],[125.1,34.69401278],[125.09,8.35013837],[125.06,48.83081614],[125.04,75.74849981]],[[125.14,0.69],[125.16,2.53148349],[125.17,7.98945615],[125.19,21.32341475],[125.2,41.90159721]]]
["bitfinex","SOLUSD",1767143282087,[[125.04,8.69743274],[125.03,17.13555693],[125.02,19.9963891],[125.01,8.55013837],[125.0,0.2]],[[125.07,3.11605463],[125.09,7.9945604],[125.1,14.6],[125.11,19.98337716],[125.19,39.30336811]]]
["bitfinex","SOLUSD",1767143324122,[[125.02,8.7187014],[125.01,17.33555693],[125.0,0.2],[124.99,20.20046933],[124.98,0.2]],[[125.05,3.22555693],[125.07,7.99557115],[125.08,21.37024605],[125.09,22.52163904],[125.39,71.77317949]]]
["bitfinex","SOLUSD",1767143395482,[[125.01,0.72],[125.0,2.53720337],[124.99,8.00048933],[124.95,65.52044476],[124.94,0.80038418]],[[125.05,3.19720337],[125.08,6.73352646],[125.09,2.53720337],[125.1,14.5029861],[125.11,157.36647947]]]
["bitfinex","SOLUSD",1767143401588,[[125.0,0.66],[124.98,20.00227991],[124.97,14.62],[124.96,8.35013837],[124.95,2.53720337]],[[125.03,2.53720337],[125.06,14.62],[125.08,28.64209145],[125.09,29.78601983],[125.1,7.99499201]]]
["bitfinex","SOLUSD",1767143439218,[[125.01,0.7],[125.0,10.53692681],[124.99,14.62],[124.98,20.00277446],[124.97,8.35013837]],[[125.04,0.65],[125.05,2.53720337],[125.06,7.99670886],[125.07,34.60924428],[125.08,6.72323123]]]
["bitfinex","SOLUSD",1767143499492,[[125.1,0.72],[125.09,7.99420161],[125.08,3.96528769],[125.06,14.6],[125.04,39.98587819]],[[125.13,0.71],[125.14,26.55656709],[125.16,122.4751601],[125.17,40.04769451],[125.18,35.6886596]]]
["bitfinex","SOLUSD",1767143549441,[[125.09,2.53310293],[125.08,19.98628188],[125.07,7.9955225],[125.06,54.57887635],[125.05,8.35013837]],[[125.15,22.59066573],[125.17,20.07365773],[125.18,6.82961686],[145.73,3.28822402],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767143593288,[[125.24,27.20741299],[125.22,19.96475627],[125.2,48.28409903],[125.16,3.95276003],[125.1,33.27003149]],[[125.27,0.69],[125.29,4.05276003],[125.3,7.98112016],[125.31,19.9505227],[125.32,14.58]]]
["bitfinex","SOLUSD",1767143629213,[[125.32,0.69],[125.31,22.55996458],[125.29,19.95306089],[125.27,39.91205378],[125.21,56.86391703]],[[125.34,3.95276003],[125.35,0.71],[125.37,7.97693914],[125.39,34.5184851],[125.4,8.35013837]]]
["bitfinex","SOLUSD",1767143656737,[[125.32,3.18552264],[125.3,27.93289819],[125.27,14.58],[125.26,8.51013837],[125.23,42.45058292]],[[125.35,15.28],[125.36,2.52552264],[125.37,7.97638988],[125.38,102.4],[125.4,19.93735255]]]
["bitfinex","SOLUSD",1767143720714,[[125.39,12.58774213],[125.37,19.94097471],[125.35,14.58],[125.33,48.24293273],[125.15,0.2]],[[125.42,0.67],[125.43,14.58],[125.44,3.94270322],[125.45,8.07174021],[125.46,26.7249989]]]
["bitfinex","SOLUSD",1767143747331,[[125.42,0.67],[125.41,11.91631289],[125.39,19.93718901],[125.37,18.52270322],[125.32,62.3]],[[125.45,0.1],[125.46,18.60270322],[125.47,7.97031052],[125.48,19.92422648],[125.5,162.81860673]]]
["bitfinex","SOLUSD",1767143780464,[[125.47,0.72],[125.46,10.49002601],[125.44,19.9290865],[125.43,14.56],[125.41,48.2162651]],[[125.51,17.7596639],[125.52,7.96710336],[125.54,19.91473798],[125.56,20.51529],[125.58,9.32931653]]]
["bitfinex","SOLUSD",1767143828011,[[125.53,0.65],[125.52,11.89914867],[125.5,19.9193895],[125.47,39.84790085],[125.45,22.91013837]],[[125.55,14.56],[125.57,103.07],[125.58,8.06349253],[125.6,89.75376482],[125.64,28.46473722]]]
["bitfinex","SOLUSD",1767143852734,[[125.51,0.7],[125.5,3.93259053],[125.49,19.9207972],[125.46,22.91013837],[125.45,8.97435335]],[[125.55,4.58259053],[125.58,11.99564661],[125.59,15.0],[125.6,6.68765697],[125.61,8.45013837]]]
["bitfinex","SOLUSD",1767143905759,[[125.55,0.65],[125.54,7.9653726],[125.53,2.51563994],[125.52,19.91644092],[125.49,8.35013837]],[[125.59,17.73563994],[125.6,7.96207881],[125.61,0.1],[125.62,41.6167394],[125.7,6.26926492]]]
["bitfinex","SOLUSD",1767143926397,[[125.53,0.65],[125.52,7.966361],[125.51,19.91816248],[125.5,2.51563994],[125.48,39.84577356]],[[125.56,3.17563994],[125.57,14.56],[125.58,7.96333505],[125.6,26.62809855],[125.61,48.25851232]]]
["bitfinex","SOLUSD",1767143958499,[[125.58,0.66],[125.57,7.96325364],[125.55,42.801736],[125.5,0.36789168],[125.49,14.54]],[[125.61,4.64107355],[125.64,22.49926077],[125.65,3.93107355],[125.66,34.89575352],[125.68,5.51529]]]
["bitfinex","SOLUSD",1767143991529,[[125.6,8.64159786],[125.59,14.54],[125.58,23.83802145],[125.56,8.35013837],[125.52,63.34735763]],[[125.63,3.93107355],[125.64,0.7],[125.67,7.95760904],[125.69,19.89064774],[125.71,15.0]]]
["bitfinex","SOLUSD",1767144005838,[[125.74,8.61283189],[125.72,26.28417068],[125.71,14.54],[125.69,8.35013837],[125.5,101.27840318]],[[125.78,7.11954856],[125.8,14.54],[125.81,7.94871761],[125.83,34.86876843],[125.9,15.38724466]]]
["bitfinex","SOLUSD",1767144037788,[[125.61,0.67],[125.6,7.9613613],[125.59,6.39954856],[125.58,19.90663723],[125.57,14.54]],[[125.64,0.72],[125.65,6.39954856],[125.66,22.49801697],[125.7,14.74968693],[125.71,60.29096452]]]
["bitfinex","SOLUSD",1767144073121,[[125.6,8.65153583],[125.58,14.54],[125.57,19.90833816],[125.56,48.17015244],[125.48,23.96]],[[125.63,10.40182459],[125.64,0.66],[125.68,27.8485849],[125.69,15.0],[125.7,15.91711459]]]
["bitfinex","SOLUSD",1767144096251,[[125.66,0.72],[125.65,7.95856291],[125.64,30.31982188],[125.62,14.54],[125.5,74.17431306]],[[125.69,0.7],[125.7,18.3778002],[125.71,14.54],[125.73,130.63534026],[125.81,39.24638646]]]
["bitfinex","SOLUSD",1767144139699,[[125.61,8.65100297],[125.59,22.41640918],[125.57,22.89013837],[125.54,71.04913206],[125.42,34.1]],[[125.64,0.69],[125.65,2.5109776],[125.66,22.49802692],[125.68,19.89251055],[125.7,45.52960545]]]
["bitfinex","SOLUSD",1767144166232,[[125.7,0.72],[125.69,10.46705385],[125.67,19.89285912],[125.65,25.40111597],[125.6,48.97884069]],[[125.73,0.69],[125.74,17.0509776],[125.75,7.95256893],[125.77,19.87853609],[125.87,78.93438614]]]
["bitfinex","SOLUSD",1767144205778,[[125.74,0.64],[125.73,7.95334736],[125.72,23.80291174],[125.7,14.54],[123.89,106.52409619]],[[125.77,4.61838996],[125.78,14.52],[125.79,7.94977136],[125.81,34.8724705],[125.86,28.33606444]]]
["bitfinex","SOLUSD",1767144240610,[[125.72,0.72],[125.71,7.95446354],[125.69,28.23954628],[125.68,54.30170112],[125.66,8.74913206]],[[125.75,4.61838996],[125.77,22.47122286],[125.79,3.91838996],[125.81,15.0],[125.82,6.6871451]]]
["bitfinex","SOLUSD",1767144267528,[[125.72,0.7],[125.7,27.84316446],[125.69,2.50868781],[125.68,14.54],[125.67,48.13487661]],[[125.75,3.20868781],[125.76,14.54],[125.77,7.95107331],[125.79,22.38367268],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767144290041,[[125.66,8.65789849],[125.65,2.50868781],[125.64,19.89752149],[125.62,14.54],[125.61,8.55013837]],[[125.7,3.22868781],[125.72,22.49453294],[125.74,19.88339203],[125.75,51.95281973],[126.05,71.77317949]]]
["bitfinex","SOLUSD",1767144311874,[[125.62,0.66],[125.61,20.1022941],[125.6,3.92240668],[125.59,8.55013837],[125.58,59.13282313]],[[125.66,4.61240668],[125.68,22.49673093],[125.7,19.88911439],[125.74,48.60743579],[125.75,116.26542837]]]
["bitfinex","SOLUSD",1767144363385,[[125.59,0.66],[125.57,7.96346394],[125.56,19.91033432],[125.53,62.71958689],[125.51,94.2905247]],[[125.62,4.47240668],[125.63,14.54],[125.65,19.89697197],[125.67,124.07444628],[125.68,53.65066601]]]
["bitfinex","SOLUSD",1767144406030,[[125.63,0.69],[125.61,7.96103907],[125.6,34.44328999],[125.58,42.32850546]],[[125.66,0.55],[125.67,10.47064362],[125.69,34.43061999],[125.71,6.67444628],[125.72,57.28541332]]]
["bitfinex","SOLUSD",1767144429178,[[125.66,0.7],[125.65,11.88188294],[125.63,19.89970548],[125.6,14.54],[125.59,39.8110236]],[[125.7,19.04328695],[125.71,7.95520097],[125.72,26.56036384],[125.73,108.01529],[125.75,15.1]]]
["bitfinex","SOLUSD",1767144468889,[[125.66,0.66],[125.65,3.92328695],[125.64,7.95893098],[125.63,19.89931854],[125.61,54.34401484]],[[125.69,4.50328695],[125.7,7.95548861],[125.71,14.54],[125.72,26.58479216],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1767144476688,[[125.67,0.67],[125.66,11.8812688],[125.64,19.89773438],[125.61,54.34401484],[125.58,94.09120402]],[[125.7,0.58],[125.71,18.46328695],[125.72,26.58479216],[125.73,102.5],[125.74,17.19168746]]]
["bitfinex","SOLUSD",1767144556977,[[125.73,0.67],[125.72,3.91737514],[125.7,7.95526913],[125.68,34.43119904],[125.67,8.35013837]],[[125.76,27.10936983],[125.78,19.87696224],[125.79,6.79889031],[125.8,15.0],[125.81,48.68629038]]]
["bitfinex","SOLUSD",1767144568778,[[125.73,0.67],[125.71,11.87190988],[125.7,19.88746476],[125.68,14.54],[125.67,8.35013837]],[[125.75,0.7],[125.76,3.91737514],[125.77,22.49124568],[125.79,23.89245366],[125.92,76.67718185]]]
["bitfinex","SOLUSD",1767144654362,[[125.76,0.66],[125.75,7.95171568],[125.74,22.39006297],[125.73,14.52],[125.71,8.35013837]],[[125.79,3.15776617],[125.81,22.4689982],[125.83,26.57017588],[125.85,69.18912224],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767144694487,[[125.78,0.71],[125.77,3.91621052],[125.76,27.83068344],[125.75,14.52],[125.72,3.91621052]],[[125.81,4.62621052],[125.84,22.46683572],[125.85,19.96578207],[125.86,10.60472748],[125.87,45.24031763]]]
["bitfinex","SOLUSD",1767144701279,[[125.79,12.57536044],[125.78,14.52],[125.77,19.87656192],[125.75,39.75954307],[125.72,3.91621052]],[[125.82,0.71],[125.83,3.91621052],[125.85,8.04619541],[125.86,3.91621052],[125.88,14.62]]]
["bitfinex","SOLUSD",1767144755434,[[125.82,8.32774838],[125.8,22.37546772],[125.77,22.87013837],[125.76,39.75680592],[125.45,71.92533235]],[[125.85,0.7],[125.86,2.50315463],[125.87,14.52],[125.88,8.04438352],[125.89,6.60829165]]]
["bitfinex","SOLUSD",1767144762239,[[125.84,8.3263414],[125.83,2.50315463],[125.82,19.86862699],[125.81,14.52],[125.8,48.09460423]],[[125.87,0.7],[125.88,2.60315463],[125.89,6.60829165],[125.9,7.94294116],[125.91,14.52]]]
["bitfinex","SOLUSD",1767144828405,[[125.83,7.94688266],[125.82,24.45144762],[125.8,54.26562798],[125.79,12.26296464],[125.77,8.80456028]],[[125.86,0.72],[125.87,3.91282627],[125.89,22.46378761],[125.91,26.54489951],[125.92,0.1]]]
["bitfinex","SOLUSD",1767144852304,[[125.85,0.66],[125.84,7.94641848],[125.83,3.91282627],[125.82,19.86878368],[125.81,14.52]],[[125.87,5.95741068],[125.88,4.53282627],[125.89,14.52],[125.9,7.94281175],[125.92,26.64239243]]]
["bitfinex","SOLUSD",1767144888842,[[125.86,0.69],[125.85,10.44837788],[125.84,19.86588796],[125.83,14.52],[125.81,39.74108812]],[[125.9,3.06249315],[125.91,14.52],[125.92,7.9514603],[125.93,19.85324081],[125.95,12.19690817]]]
["bitfinex","SOLUSD",1767144944672,[[125.95,0.7],[125.94,7.94022754],[125.93,23.75702136],[125.91,14.5],[125.85,46.33515922]],[[125.98,4.5957071],[125.99,14.5],[126.0,9.03666702],[126.01,0.1],[126.02,26.52139434]]]
["bitfinex","SOLUSD",1767144953270,[[125.94,7.94028902],[125.93,23.75737452],[125.91,14.5],[125.88,70.65013837],[125.86,12.71026738]],[[125.98,4.0057071],[125.99,14.5],[126.0,9.0365821],[126.01,0.1],[126.03,58.2964912]]]
["bitfinex","SOLUSD",1767145000332,[[125.95,0.65],[125.94,10.43981939],[125.93,19.85172618],[125.9,14.5],[125.89,39.71548499]],[[125.98,0.1],[125.99,14.5],[126.0,4.31953056],[126.01,6.7832165],[126.03,111.24154909]]]
["bitfinex","SOLUSD",1767145023245,[[125.97,0.09],[125.96,10.43855882],[125.94,19.85030295],[125.92,54.2074435],[125.89,71.10456028]],[[125.99,5.95351358],[126.0,1.79],[126.01,17.09953056],[126.02,14.63292116],[126.03,19.83748694]]]
["bitfinex","SOLUSD",1767145070579,[[125.94,7.94002505],[125.93,3.99364968],[125.91,14.5],[125.88,80.09384378],[125.87,8.80456028]],[[125.97,0.69],[125.98,3.90364968],[126.0,9.03678791],[126.01,14.6],[126.02,6.69740303]]]
["bitfinex","SOLUSD",1767145137556,[[125.79,0.86],[125.78,10.44932245],[125.76,34.5982619],[125.75,48.10841959],[125.74,62.3]],[[125.82,0.69],[125.83,2.4993831],[125.84,22.46682606],[125.87,19.86297624],[125.88,15.0]]]
["bitfinex","SOLUSD",1767145145754,[[125.79,0.2],[125.78,8.61019796],[125.77,22.3763731],[125.76,0.2],[125.75,39.75828122]],[[125.81,0.67],[125.82,17.0193831],[125.84,7.94660342],[125.86,37.36333201],[125.91,6.69740303]]]
["bitfinex","SOLUSD",1767145182184,[[125.77,0.72],[125.76,11.86973508],[125.74,14.52],[125.72,52.03764595],[125.71,0.2]],[[125.8,0.72],[125.82,26.38627556],[125.84,6.69740303],[125.85,15.0],[125.86,12.75992404]]]
["bitfinex","SOLUSD",1767145236644,[[125.83,0.69],[125.82,10.45072639],[125.8,34.39223801],[125.79,2.50334407],[125.77,39.75375465]],[[125.87,17.73334407],[125.88,7.94450269],[125.9,25.37331007],[125.91,39.71273595],[125.95,0.1]]]
["bitfinex","SOLUSD",1767145273973,[[125.8,7.94883255],[125.79,0.71],[125.78,19.8755781],[125.77,42.25709872],[125.73,62.5]],[[125.82,2.50334407],[125.83,14.52],[125.85,7.94600016],[125.86,2.50334407],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767145328432,[[125.86,8.63530195],[125.84,23.77983712],[125.81,39.74129769],[125.77,48.56341908],[125.76,80.79241513]],[[125.88,0.72],[125.89,18.43379222],[125.91,7.94231399],[125.92,26.54138511],[125.93,126.92908222]]]
["bitfinex","SOLUSD",1767145366294,[[125.93,8.65051187],[125.92,22.35357613],[125.9,22.87013837],[125.89,39.71484468],[125.87,80.79241513]],[[125.96,0.68],[125.97,2.50075491],[125.99,8.03720561],[126.0,3.6007549],[126.01,34.46074048]]]
["bitfinex","SOLUSD",1767145408512,[[125.81,8.60832552],[125.8,0.2],[125.79,23.78733411],[125.78,14.52],[125.75,8.35013837]],[[125.84,4.53423329],[125.86,14.52],[125.87,7.94507496],[125.89,19.85974164],[125.96,8.84154909]]]
["bitfinex","SOLUSD",1767145438253,[[125.73,0.87],[125.72,8.15411642],[125.71,4.1135895],[125.7,20.08768475],[125.68,62.85221681]],[[125.75,0.66],[125.76,3.9135895],[125.78,22.47068687],[125.79,3.9135895],[125.8,19.87349384]]]
["bitfinex","SOLUSD",1767145484706,[[125.67,8.62734461],[125.66,2.51063891],[125.65,19.89595607],[125.62,54.34087156],[125.58,11.52030334]],[[125.7,14.54],[125.71,2.95063891],[125.72,7.95443367],[125.75,25.39698987],[126.01,58.41570833]]]
["bitfinex","SOLUSD",1767145524726,[[125.76,7.95150243],[125.72,39.76779044],[125.69,8.80966443],[125.67,52.90847963],[125.65,2.51063891]],[[125.8,2.51063891],[125.83,0.2],[125.84,14.52],[125.85,15.0],[125.86,8.22592891]]]
["bitfinex","SOLUSD",1767145554757,[[125.71,22.47444738],[125.7,23.80481904],[125.69,8.35013837],[125.66,39.78873864],[125.61,39.38286847]],[[125.75,3.91671154],[125.76,0.72],[125.77,7.95106174],[125.79,38.31207852],[125.8,5.51529]]]
["bitfinex","SOLUSD",1767145606506,[[125.7,8.61530724],[125.69,2.50809099],[125.68,19.8912795],[125.65,2.50809099],[125.64,62.66442026]],[[125.73,3.20809099],[125.74,14.54],[125.75,7.95230727],[125.77,5.51529],[125.78,177.03830562]]]
["bitfinex","SOLUSD",1767145655550,[[125.64,8.64924631],[125.62,23.82588557],[125.61,0.1],[125.6,14.74],[125.51,41.51826413]],[[125.67,4.59523555],[125.69,22.4963394],[125.71,5.51529],[125.72,30.46967108],[125.75,13.26232363]]]
["bitfinex","SOLUSD",1767145685387,[[125.61,0.76],[125.6,8.16150813],[125.59,20.10542841],[125.58,14.74],[125.57,43.8417879]],[[125.63,3.92523555],[125.64,0.66],[125.65,14.54],[125.66,7.95801685],[125.68,26.59568751]]]
["bitfinex","SOLUSD",1767145719565,[[125.79,8.60975753],[125.77,19.87651133],[125.76,2.50617329],[125.75,14.52],[125.09,187.52526436]],[[125.82,3.20617329],[125.84,14.52],[125.86,16.16703961],[126.0,24.35089113],[126.6,23.86]]]
["bitfinex","SOLUSD",1767145756515,[[125.8,8.62890474],[125.78,19.8754879],[125.77,2.50617329],[125.76,14.52],[125.75,46.30751028]],[[125.82,2.50617329],[125.83,0.71],[125.86,10.65182172],[125.87,49.38229477],[125.89,8.45013837]]]
["bitfinex","SOLUSD",1767145824894,[[125.71,0.66],[125.7,7.95538668],[125.69,19.88957312],[125.68,10.56481015],[125.67,14.52]],[[125.73,3.91661378],[125.76,14.52],[125.78,15.0],[125.79,38.45740457],[125.81,22.64425232]]]
["bitfinex","SOLUSD",1767145868520,[[125.74,8.6527664],[125.72,22.39424423],[125.71,14.54],[125.69,39.77925123],[125.67,0.79573486]],[[125.77,3.18926105],[125.78,14.54],[125.82,40.58577701],[125.83,110.75013837],[126.35,1044.6]]]
["bitfinex","SOLUSD",1767145900750,[[125.75,15.19],[125.74,3.91877142],[125.72,27.83954065],[125.7,50.42770938],[125.69,39.08842676]],[[125.78,0.7],[125.79,3.91877142],[125.82,28.0176293],[125.83,102.4],[125.84,15.0]]]
["bitfinex","SOLUSD",1767145957688,[[125.67,8.61720909],[125.66,14.54],[125.65,22.40661544],[125.63,0.2],[125.62,63.73929886]],[[125.7,3.22007744],[125.72,14.52],[125.73,7.95384834],[125.74,5.51529],[125.77,48.10730257]]]
["bitfinex","SOLUSD",1767145993320,[[125.66,0.66],[125.64,14.54],[125.63,28.05952787],[125.62,0.2],[125.58,78.24707765]],[[125.69,0.67],[125.7,2.51007744],[125.72,22.49428833],[125.73,25.39950245],[125.74,110.75013837]]]
["bitfinex","SOLUSD",1767146057274,[[125.68,7.95636635],[125.67,34.43214535],[125.66,3.92035592],[125.65,39.79165032],[125.57,169.60172527]],[[125.71,4.62035592],[125.74,22.49310316],[125.76,41.5944367],[125.84,57.41855803],[125.85,76.95142137]]]
["bitfinex","SOLUSD",1767146130442,[[125.53,0.7],[125.51,7.96728784],[125.5,17.05114885],[125.49,28.27184939],[125.41,179.03561723]],[[125.56,3.21114885],[125.58,7.96309802],[125.59,14.54],[125.6,44.04874956],[125.67,16.74192197]]]
["bitfinex","SOLUSD",1767146164645,[[125.55,12.58617533],[125.53,34.47446603],[125.51,3.93122113],[125.5,39.83809273],[125.37,32.60826413]],[[125.58,0.71],[125.59,3.93122113],[125.61,14.56],[125.62,7.96092032],[125.63,28.25096331]]]
["bitfinex","SOLUSD",1767146217410,[[125.54,0.7],[125.53,10.48127617],[125.51,19.9178869],[125.5,14.54],[125.43,25.34989768]],[[125.57,0.72],[125.58,2.51538955],[125.59,7.96258007],[125.6,41.14560127],[125.62,69.0978746]]]
["bitfinex","SOLUSD",1767146275045,[[125.49,0.72],[125.48,11.90153857],[125.46,34.48601417],[125.42,10.47201427],[125.41,19.15570962]],[[125.52,0.7],[125.53,3.93233081],[125.54,7.96596561],[125.55,14.56],[125.56,26.62251925]]]
["bitfinex","SOLUSD",1767146315223,[[125.56,4.562983],[125.55,7.96466989],[125.54,14.56],[125.53,19.9146601],[125.51,3.93233081]],[[125.59,0.68],[125.6,3.93233081],[125.61,22.5216055],[125.62,25.41774881],[125.64,15.06073668]]]
["bitfinex","SOLUSD",1767146360565,[[125.56,0.72],[125.55,7.9649542],[125.54,17.05301801],[125.53,19.91463235],[125.52,8.35013837]],[[125.59,3.22301801],[125.61,22.50136574],[125.63,26.59311508],[125.64,15.0],[125.85,64.3231522]]]
["bitfinex","SOLUSD",1767146406007,[[125.57,0.71],[125.56,7.96411354],[125.55,23.84057184],[125.54,14.54],[125.52,56.14465373]],[[125.6,4.6086332],[125.62,22.5008003],[125.63,6.69272096],[125.71,44.1337654],[125.75,0.2]]]
["bitfinex","SOLUSD",1767146441242,[[125.51,7.96745233],[125.5,38.38843951],[125.47,8.35013837],[125.45,10.47201427],[125.44,66.2286332]],[[125.54,0.7],[125.55,3.9286332],[125.58,26.45196721],[125.59,19.9065467],[125.6,12.23586509]]]
["bitfinex","SOLUSD",1767146473506,[[125.39,0.1],[125.37,0.8],[125.36,7.97695769],[125.35,2.51674675],[125.34,34.50484867]],[[125.41,0.54],[125.44,2.51674675],[125.45,5.51529],[125.46,15.0],[125.49,72.00065734]]]
["bitfinex","SOLUSD",1767146491002,[[125.49,2.51674675],[125.48,8.16935751],[125.47,19.92508169],[125.44,56.9348343],[125.43,8.35013837]],[[125.51,7.9],[125.52,0.67],[125.53,17.07674675],[125.55,7.96517953],[125.57,28.25992925]]]
["bitfinex","SOLUSD",1767146541258,[[125.51,12.10096508],[125.49,19.9211221],[125.46,22.91013837],[125.45,39.85428497],[125.44,90.4510206]],[[125.54,0.72],[125.56,18.49371531],[125.57,14.63099026],[125.58,43.6872606],[125.6,115.86232363]]]
["bitfinex","SOLUSD",1767146570500,[[125.54,7.96536824],[125.51,22.91013837],[125.48,8.35013837],[125.45,63.09713033]],[[125.57,0.69],[125.59,18.49371531],[125.6,14.82901692],[125.63,28.26232363]]]
["bitfinex","SOLUSD",1767146618543,[[125.56,8.62426361],[125.55,17.05600785],[125.54,19.91353032],[125.51,50.70160464],[125.38,15.21]],[[125.59,9.78384334],[125.62,7.96081917],[125.63,34.44031948],[125.68,17.41921493],[125.82,19.32]]]
["bitfinex","SOLUSD",1767146626051,[[125.59,11.13820017],[125.58,34.44693375],[125.55,39.82297912],[125.54,8.35013837],[125.44,24.31730529]],[[125.63,0.71],[125.65,14.54],[125.66,8.15828338],[125.67,47.30232918],[125.8,189.82911859]]]
["bitfinex","SOLUSD",1767146717566,[[125.58,0.68],[125.57,2.51019432],[125.55,14.54],[125.54,0.1],[125.53,36.23191961]],[[125.6,1.0],[125.61,0.67],[125.64,14.54],[125.65,25.46900608],[125.66,107.91529]]]
["bitfinex","SOLUSD",1767146776292,[[125.52,0.67],[125.51,7.96749263],[125.5,23.8483231],[125.48,14.56],[125.47,39.84882674]],[[125.55,3.92888006],[125.57,22.52396113],[125.58,19.90809754],[125.59,7.9],[125.6,21.67476837]]]
["bitfinex","SOLUSD",1767146785892,[[125.46,8.64041963],[125.45,23.95660911],[125.44,14.66],[125.43,8.45013837],[125.33,17.88524506]],[[125.49,0.69],[125.5,3.92888006],[125.52,22.52694147],[125.54,34.91397164],[125.55,5.51529]]]
["bitfinex","SOLUSD",1767146877580,[[125.48,0.7],[125.47,10.48795843],[125.45,0.1],[125.44,14.66],[125.43,0.1]],[[125.51,0.67],[125.52,2.51792576],[125.54,22.52617772],[125.55,26.59644606],[125.56,29.29411395]]]
["bitfinex","SOLUSD",1767146892695,[[125.47,0.65],[125.46,7.97012584],[125.45,23.96306418],[125.44,14.66],[125.43,0.1]],[[125.5,9.85415038],[125.52,22.52691985],[125.53,5.51529],[125.54,41.59634041],[125.69,52.00076602]]]
["bitfinex","SOLUSD",1767147020086,[[125.5,8.62809072],[125.49,3.93457535],[125.48,19.94349378],[125.45,39.95518925],[125.44,12.38471372]],[[125.52,5.37043113],[125.53,0.68],[125.54,3.93457535],[125.55,29.22713001],[125.56,5.51529]]]
["bitfinex","SOLUSD",1767147026765,[[125.49,8.62847422],[125.48,38.43806913],[125.45,39.95518925],[125.44,12.38471372],[125.41,75.77493461]],[[125.51,5.9],[125.52,0.68],[125.55,29.22713001],[125.56,5.51529],[128.22,147.63770677]]]
["bitfinex","SOLUSD",1767147082123,[[125.48,0.67],[125.47,10.48942433],[125.46,14.56],[125.45,0.1],[125.44,42.47763552]],[[125.52,3.22939166],[125.55,14.66756902],[125.56,107.91529],[125.57,75.58276505],[125.58,2.51939166]]]
["bitfinex","SOLUSD",1767147166433,[[125.69,3.93310465],[125.68,22.51634866],[125.67,19.8926007],[125.65,3.93310465],[125.64,15.69277519]],[[125.71,0.2],[125.72,0.86],[125.73,4.13310465],[125.74,0.2],[125.75,0.2]]]
["bitfinex","SOLUSD",1767147174824,[[125.74,3.93310465],[125.73,15.22],[125.7,27.84407318],[125.68,3.1840796],[125.67,8.35013837]],[[125.8,7.94934978]]]
["bitfinex","SOLUSD",1767147213273,[[125.87,2.50462005],[125.86,23.17519053],[125.83,28.21726238],[125.82,39.7378897],[125.01,523.3]],[[125.9,0.72],[125.91,2.50462005],[125.92,7.94172998],[125.93,19.85229889],[125.95,36.55239906]]]
["bitfinex","SOLUSD",1767147242208,[[125.95,14.5],[125.94,2.50462005],[125.92,7.94148049],[125.9,19.85601296],[125.89,8.35013837]],[[125.97,0.7],[125.98,2.50462005],[125.99,7.93740152],[126.0,20.84218852],[126.03,44.53253165]]]
["bitfinex","SOLUSD",1767147285254,[[125.98,3.90324868],[125.97,22.43839005],[125.95,19.84856495],[125.93,3.90324868],[125.91,70.65013837]],[[126.01,0.7],[126.03,11.83812482],[126.04,19.83649347],[126.05,8.35013837],[126.06,14.6]]]
["bitfinex","SOLUSD",1767147315269,[[125.88,14.5],[125.87,7.94414889],[125.86,22.36451311],[125.84,8.35013837],[125.83,0.2]],[[125.91,3.21213226],[125.93,7.94093873],[125.96,34.84901096],[125.98,14.5],[125.99,54.69548312]]]
["bitfinex","SOLUSD",1767147358991,[[125.95,7.93938582],[125.94,14.54],[125.93,19.85171881],[125.9,110.36267758],[125.86,115.86495978]],[[125.97,0.72],[125.99,2.50213226],[126.01,7.93626044],[126.02,34.83812093],[126.03,14.5]]]
["bitfinex","SOLUSD",1767147407744,[[125.93,4.5660355],[125.92,7.94143456],[125.91,34.35456005],[125.88,39.71952534],[125.86,12.25617387]],[[125.96,0.66],[125.98,3.9060355],[125.99,7.93742083],[126.0,34.34228771],[126.01,15.0]]]
["bitfinex","SOLUSD",1767147447980,[[125.83,0.2],[125.82,0.85],[125.81,22.46807475],[125.8,2.50242782],[125.77,0.2]],[[125.85,0.7],[125.86,2.50242782],[125.9,20.51529],[125.91,14.52],[125.92,42.80347188]]]
["bitfinex","SOLUSD",1767147473783,[[125.88,8.66364015],[125.87,2.50242782],[125.86,14.52],[125.84,39.73115604],[125.82,8.35013837]],[[125.91,0.67],[125.92,2.50242782],[125.94,7.94056359],[125.95,14.52],[125.96,41.51661619]]]
["bitfinex","SOLUSD",1767147494797,[[125.78,15.24],[125.77,2.50242782],[125.75,67.59385809],[125.74,8.35013837],[125.73,0.79535512]],[[125.83,2.50242782],[125.86,2.50242782],[125.87,37.46472621],[125.89,5.51529],[125.9,102.4]]]
["bitfinex","SOLUSD",1767147540753,[[125.78,7.95038956],[125.77,0.69],[125.76,19.87913486],[125.75,3.91403366],[125.74,14.52]],[[125.8,0.69],[125.84,29.15904799],[125.85,34.86566981],[125.86,18.20814761],[127.63,107.63716543]]]
["bitfinex","SOLUSD",1767147599419,[[125.83,0.71],[125.82,30.32360248],[125.81,14.52],[125.8,39.74562798],[125.79,8.35013837]],[[125.87,3.1660854],[125.91,22.94276324],[125.92,19.95439933],[126.0,22.11712676],[126.01,39.6189515]]]
["bitfinex","SOLUSD",1767147630539,[[125.89,0.68000001],[125.88,3.90811491],[125.87,14.52],[125.86,27.80856325],[125.84,48.08148025]],[[125.92,0.78],[125.94,4.00811491],[125.95,7.9398839],[125.96,29.62],[126.22,58.31570833]]]
["bitfinex","SOLUSD",1767147695595,[[125.84,7.94659885],[125.83,22.37175095],[125.82,14.52],[125.8,48.09417316],[125.79,11.43892073]],[[125.87,0.7],[125.88,2.50367498],[125.9,7.9428711],[125.92,56.16771731],[125.93,2.50367498]]]
["bitfinex","SOLUSD",1767147758997,[[125.87,7.94452008],[125.86,15.21],[125.85,23.77380396],[125.82,39.73798869],[125.81,62.3]],[[125.89,0.72],[125.91,3.90944325],[125.92,1e-08],[125.93,7.94116876],[125.94,0.1]]]
["bitfinex","SOLUSD",1767147798613,[[125.85,28.51088597],[125.84,3.90944325],[125.83,14.52],[125.82,39.73775737],[125.8,70.65013837]],[[125.88,0.69],[125.92,22.46185776],[125.94,49.97687047],[125.96,115.42840652],[125.98,52.95116394]]]
["bitfinex","SOLUSD",1767147841549,[[125.7,0.71],[125.69,2.50253528],[125.68,22.49671546],[125.67,0.2],[125.65,42.29410745]],[[125.75,0.3],[125.76,14.54],[125.77,34.87755426]]]
["bitfinex","SOLUSD",1767147889309,[[125.73,8.63328471],[125.71,38.34500567],[125.67,48.92025312],[125.66,8.35013837],[125.62,25.835747]],[[125.76,0.22],[125.77,3.91874105],[125.78,7.95040445],[125.8,41.08830288],[125.87,17.86889313]]]
["bitfinex","SOLUSD",1767147961287,[[125.57,0.67],[125.55,12.31931952],[125.54,0.1],[125.53,14.54],[125.51,39.93497481]],[[125.61,0.08978201],[125.62,2.5114076],[125.64,15.0],[125.65,9.18630938],[125.66,7.95810493]]]
["bitfinex","SOLUSD",1767148000825,[[125.67,11.88800581],[125.65,19.89571398],[125.64,14.54],[125.63,39.79748584],[125.61,8.35013837]],[[125.71,3.93069344],[125.73,8.15383112],[125.74,0.2],[125.75,49.42136308],[125.76,13.86542837]]]
["bitfinex","SOLUSD",1767148034258,[[125.68,0.71],[125.67,7.95700517],[125.66,18.47069344],[125.65,19.896538],[125.62,8.35013837]],[[125.71,4.62069344],[125.73,8.15375004],[125.74,34.62296121],[125.76,20.50416067],[125.78,48.53206137]]]
["bitfinex","SOLUSD",1767148114745,[[125.66,8.67780204],[125.64,38.36116108],[125.61,48.15588632],[125.59,71.23524575],[125.58,3.9234605]],[[125.69,4.6034605],[125.72,22.49433003],[125.73,6.88408184],[125.74,35.08344317],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767148214129,[[125.7,0.67],[125.69,22.49591313],[125.68,22.40084484],[125.65,11.65559451],[125.62,8.93524575]],[[125.73,0.2],[125.74,3.40959462],[125.76,14.63577129],[125.77,23.31882395],[125.78,35.07625331]]]
["bitfinex","SOLUSD",1767148255464,[[125.7,0.66],[125.69,7.95577442],[125.68,38.35161933],[125.65,52.06218099],[125.64,33.32638483]],[[125.73,0.89],[125.74,12.07321298],[125.76,41.10399706],[125.78,23.97882395],[125.86,0.2]]]
["bitfinex","SOLUSD",1767148311925,[[125.74,0.69],[125.73,7.95331097],[125.72,19.88500326],[125.71,17.04801061],[125.69,39.77912473]],[[125.76,0.66],[125.77,2.50801061],[125.78,0.2],[125.79,7.95009241],[125.8,6.68408184]]]
["bitfinex","SOLUSD",1767148351380,[[125.76,2.50801061],[125.73,14.52],[125.72,30.34730204],[125.7,8.35013837],[125.66,62.3]],[[125.81,0.2],[125.82,7.58770811],[125.84,32.85561968],[125.85,122.46591738],[125.86,20.71529]]]
["bitfinex","SOLUSD",1767148401026,[[125.74,23.15288235],[125.72,3.9155514],[125.71,19.8861154],[125.7,39.77579011],[111.88,164.77272727]],[[125.77,4.6055514],[125.79,7.94976105],[125.81,20.04248877],[125.82,21.90770811],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767148444459,[[125.65,8.6186152],[125.62,34.44018464],[125.54,4.25634167],[125.53,37.38493461],[125.42,214.2998329]],[[125.66,5.90880362],[125.68,0.41],[125.69,2.51137749],[125.7,22.4955106],[125.72,29.08212159]]]
["bitfinex","SOLUSD",1767148488724,[[125.66,8.67769364],[125.65,23.81928347],[125.62,14.54],[125.61,39.90423402],[111.64,7.0]],[[125.69,0.72],[125.7,3.92274547],[125.71,7.95501125],[125.72,21.22460919],[125.73,122.28493479]]]
["bitfinex","SOLUSD",1767148545278,[[125.68,8.62639989],[125.67,36.94352747],[125.61,62.4],[125.59,39.91042824],[125.53,14.64]],[[125.71,0.68],[125.72,2.51015595],[125.74,7.95310698],[125.75,14.54],[125.76,19.87968828]]]
["bitfinex","SOLUSD",1767148579685,[[125.82,14.52],[125.81,0.68],[125.8,10.45908258],[125.78,19.87538927],[125.75,8.35013837]],[[125.85,3.07015595],[125.86,7.94554837],[125.87,19.86176213],[125.9,117.6],[125.91,20.23529]]]
["bitfinex","SOLUSD",1767148637243,[[125.69,0.2],[125.68,22.47666687],[125.66,23.81084514],[125.64,48.34471103],[125.62,0.2]],[[125.71,3.91638356],[125.76,42.3507888],[125.78,15.03419791],[125.79,24.43167356],[125.81,8.77882395]]]
["bitfinex","SOLUSD",1767148658596,[[125.61,0.67],[125.6,7.96172135],[125.59,2.51307378],[125.58,19.90686926],[125.55,0.2]],[[125.64,3.18307378],[125.65,14.54],[125.66,7.9584618],[125.67,19.89400552],[125.68,8.35013837]]]
["bitfinex","SOLUSD",1767148729538,[[125.58,0.66],[125.57,7.96360225],[125.56,3.92889862],[125.55,34.65182982],[125.54,0.1]],[[125.61,0.67],[125.62,3.92889862],[125.63,22.49993703],[125.65,23.8259444],[125.67,68.65383533]]]
["bitfinex","SOLUSD",1767148786717,[[125.52,0.1],[125.51,0.1],[125.5,8.75781653],[125.49,0.1],[125.48,37.07915065]],[[125.53,2.51658325],[125.54,0.51],[125.56,22.52434977],[125.58,29.11374711],[125.6,43.22926578]]]
["bitfinex","SOLUSD",1767148794900,[[125.48,0.79],[125.46,8.07045628],[125.45,0.1],[125.44,37.00582881],[125.4,24.1867637]],[[125.5,2.51658325],[125.51,0.51],[125.52,22.52691909],[125.54,19.91467172],[125.61,7.96691909]]]
["bitfinex","SOLUSD",1767148850310,[[125.42,0.67],[125.41,22.5335755],[125.4,23.87146609],[125.38,39.87586966],[125.37,12.28599448]],[[125.46,4.50585611],[125.47,7.97019859],[125.48,14.56],[125.49,19.92239758],[125.51,69.85683028]]]
["bitfinex","SOLUSD",1767148889551,[[125.44,0.71],[125.43,22.53242377],[125.42,3.93585611],[125.41,19.93407311],[125.36,68.66037483]],[[125.47,3.93585611],[125.48,0.63],[125.49,7.96906094],[125.5,21.19306919],[125.51,126.25571401]]]
["bitfinex","SOLUSD",1767148915766,[[125.51,7.96693875],[125.49,19.92118674],[125.48,39.84530656],[125.47,17.29744443],[125.46,10.98526631]],[[125.54,0.67],[125.55,2.51991248],[125.58,2.71991248],[125.6,20.10566622],[125.61,0.2]]]
["bitfinex","SOLUSD",1767148958928,[[125.58,17.07991248],[125.53,8.35013837],[125.52,30.80625375],[125.51,70.24359983],[125.5,39.84046979]],[[125.6,1e-08],[125.61,0.2],[125.62,0.89],[125.63,2.51991248],[125.64,0.2]]]
["bitfinex","SOLUSD",1767148967844,[[125.6,22.52178343],[125.59,23.83186336],[125.56,48.16949317],[125.54,0.79655886],[125.53,23.32895545]],[[125.62,0.2],[125.64,0.2],[125.65,3.92585689],[125.66,7.9580577],[125.67,14.76]]]
["bitfinex","SOLUSD",1767149048607,[[125.53,8.66593015],[125.52,14.54],[125.51,22.43354726],[125.5,8.35013837],[125.49,47.44529644]],[[125.56,3.21597546],[125.59,7.96282354],[125.6,6.62582503],[125.63,121.11647691],[125.72,7.982]]]
["bitfinex","SOLUSD",1767149107354,[[125.6,8.68171312],[125.58,23.83847728],[125.57,22.89013837],[125.56,39.82159923],[125.53,0.79662232]],[[125.63,0.68],[125.66,7.95817675],[125.67,14.74],[125.68,20.09272523],[125.7,0.2]]]
["bitfinex","SOLUSD",1767149149296,[[125.58,8.63254483],[125.57,19.90921398],[125.56,17.05379715],[125.53,39.82976161],[125.5,13.37493461]],[[125.61,3.20379715],[125.63,14.54],[125.64,7.95957834],[125.65,22.41074753],[125.66,6.67996624]]]
["bitfinex","SOLUSD",1767149207427,[[125.67,7.95704352],[125.66,3.92152962],[125.65,19.89563301],[125.64,22.89013837],[125.6,63.09617834]],[[125.7,3.92152963],[125.73,22.69360277],[125.74,0.2],[125.75,20.08135082],[125.83,4.12152962]]]
["bitfinex","SOLUSD",1767149264124,[[125.68,0.7],[125.67,11.87858671],[125.65,19.89563672],[125.62,54.34044723],[125.61,0.79611495]],[[125.7,1e-08],[125.71,0.68],[125.72,18.46152962],[125.73,8.15390311],[125.74,20.08290493]]]
["bitfinex","SOLUSD",1767149303172,[[125.63,0.67],[125.62,7.9605091],[125.61,19.90238078],[125.6,2.50979246],[125.58,54.3537263]],[[125.65,2.50979246],[125.66,0.53],[125.69,22.49634111],[125.71,19.88811017],[125.72,57.32795045]]]
["bitfinex","SOLUSD",1767149313679,[[125.66,8.62775109],[125.65,34.43591717],[125.63,2.50979246],[125.62,48.15130327],[125.6,0.79617834]],[[125.69,3.03979246],[125.72,10.46416997],[125.73,102.6],[125.74,34.62285874],[125.75,0.2]]]
["bitfinex","SOLUSD",1767149361204,[[125.6,8.66170839],[125.58,3.92340371],[125.56,0.2],[125.54,33.33517479]],[[125.63,4.45340371],[125.67,7.95742036],[125.69,6.69710012],[125.7,29.54],[125.71,17.12896232]]]
["bitfinex","SOLUSD",1767149421354,[[125.61,0.71],[125.6,7.96157341],[125.59,36.95480862],[125.57,8.35013837],[125.56,0.2]],[[125.64,2.50944674],[125.65,0.71],[125.66,7.9580029],[125.68,19.89234121],[125.69,14.54]]]
["bitfinex","SOLUSD",1767149424678,[[125.56,8.16427493],[125.55,0.71],[125.54,17.04944674],[125.53,20.11491536],[125.52,8.35013837]],[[125.58,2.50944674],[125.59,0.71],[125.62,7.96077552],[125.63,34.44001274],[125.65,2.50944674]]]
["bitfinex","SOLUSD",1767149491029,[[125.73,14.54],[125.72,8.63392479],[125.71,3.92091174],[125.7,28.23778418],[125.65,3.92091174]],[[125.76,4.58091174],[125.78,8.05047333],[125.79,3.92091174],[125.8,0.1],[125.81,0.2]]]
["bitfinex","SOLUSD",1767149502943,[[125.73,0.68],[125.72,31.76041334],[125.71,14.54],[125.68,48.13232258],[125.61,94.18624291]],[[125.77,0.66],[125.78,4.02091174],[125.79,7.95003766],[125.81,26.75375796],[125.83,57.19678406]]]
["bitfinex","SOLUSD",1767149548662,[[125.84,8.296416],[125.83,22.37552501],[125.82,8.35013837],[125.79,47.76967213],[125.69,16.81458103]],[[125.88,0.67],[125.89,2.50813241],[125.9,7.94288909],[125.93,2.50813241],[125.94,14.52]]]
["bitfinex","SOLUSD",1767149580603,[[125.84,0.35],[125.83,11.8595745],[125.82,14.52],[125.79,27.70249001],[125.78,110.40017411]],[[125.87,0.65],[125.89,3.9125869],[125.9,7.94310817],[125.91,34.37635642],[125.93,58.5616547]]]
["bitfinex","SOLUSD",1767149629549,[[125.93,0.69],[125.92,3.9125869],[125.91,22.46210969],[125.88,39.71884027],[125.87,8.35013837]],[[125.96,0.7],[125.97,3.9125869],[125.99,6.68612995],[126.0,14.52],[126.01,8.90866225]]]
["bitfinex","SOLUSD",1767149670366,[[126.01,0.68],[126.0,7.93641781],[125.99,2.50048705],[125.98,34.34356901],[125.97,23.84161928]],[[126.03,0.1],[126.04,3.31048705],[126.06,7.93301134],[126.07,19.83085199],[126.09,46.44204735]]]
["bitfinex","SOLUSD",1767149700598,[[126.07,0.72],[126.05,11.83057023],[126.04,22.83013837],[126.03,82.13549465],[125.97,23.84161928]],[[126.1,4.5874981],[126.11,7.92964817],[126.13,34.30142197],[126.14,3.8974981],[126.16,54.6342467]]]
["bitfinex","SOLUSD",1767149734417,[[126.12,0.71],[126.11,11.82707881],[126.1,19.8248914],[126.07,18.3974981],[126.06,39.66229656]],[[126.15,0.1],[126.16,4.5974981],[126.17,22.40582584],[126.2,28.16104647],[128.88,143.51622058]]]
["bitfinex","SOLUSD",1767149770860,[[125.95,0.2],[125.94,0.71],[125.92,2.49423921],[125.91,22.85013837],[125.9,24.29070824]],[[125.97,3.21423921],[126.0,14.5],[126.03,7.93461874],[126.04,21.68612995],[126.05,8.87900191]]]
["bitfinex","SOLUSD",1767149814421,[[125.97,0.68],[125.96,7.93871044],[125.95,2.69423921],[125.94,42.69976588],[125.91,107.52425129]],[[126.0,3.18423921],[126.02,22.43527982],[126.04,19.83546825],[126.06,6.62259459],[126.14,71.70492074]]]
["bitfinex","SOLUSD",1767149861834,[[126.0,0.7],[125.98,11.84188611],[125.97,19.84536127],[125.96,22.85013837],[112.45,154.30440771]],[[126.03,0.71],[126.04,26.33838871],[126.06,19.83256663],[126.08,6.62259459],[126.11,39.6494639]]]
["bitfinex","SOLUSD",1767149897889,[[126.01,0.68],[126.0,7.93632653],[125.99,2.4954272],[125.98,34.34336511],[125.96,8.35013837]],[[126.04,3.1654272],[126.05,7.93356463],[126.06,14.5],[126.07,19.83089164],[126.08,6.62259459]]]
["bitfinex","SOLUSD",1767149951448,[[126.06,0.65],[126.05,3.89873924],[126.04,7.93390962],[126.02,34.33764526],[126.0,51.93022521]],[[126.09,0.68],[126.1,11.82925141],[126.11,14.5],[126.12,26.44601524],[126.15,39.73695339]]]
["bitfinex","SOLUSD",1767150003085,[[126.03,0.67],[126.02,22.43483981],[126.01,2.49631727],[126.0,19.84041087],[125.97,62.3]],[[126.07,3.18631727],[126.08,7.93153049],[126.1,41.02227781],[126.12,8.90866225],[126.22,8.03095571]]]
["bitfinex","SOLUSD",1767150041824,[[126.03,0.67],[126.02,7.93520691],[126.01,2.49631727],[126.0,34.34055161],[125.98,8.35013837]],[[126.07,3.19631727],[126.08,22.43169193],[126.1,19.82651345],[126.11,6.66641962],[126.12,39.64594083]]]
["bitfinex","SOLUSD",1767150100812,[[126.03,0.71],[126.02,11.83580658],[126.0,19.84126984],[125.99,14.5],[125.98,48.0377475]],[[126.08,8.62192688],[126.09,26.49412281],[126.11,8.90866225],[126.13,77.80093697],[126.14,0.1]]]
["bitfinex","SOLUSD",1767150132423,[[126.1,0.69],[126.07,28.17926374],[126.05,39.66552649],[126.0,15.67854093],[125.98,39.83088646]],[[126.13,0.66],[126.14,2.59489665],[126.15,8.02713503],[126.16,0.1],[126.17,34.41508939]]]
["bitfinex","SOLUSD",1767150176164,[[125.94,0.67],[125.93,10.43552597],[125.92,14.5],[125.91,19.8554523],[125.9,8.55013837]],[[125.98,3.16489665],[125.99,7.93714222],[126.01,34.34038031],[126.04,30.01655799],[126.05,63.41116979]]]
["bitfinex","SOLUSD",1767150219088,[[125.87,14.5],[125.86,3.90766163],[125.85,27.81083283],[125.84,0.2],[125.83,0.2]],[[125.91,4.60766163],[125.93,7.94131506],[125.96,41.03488211],[125.98,17.25880062],[126.0,17.27065501]]]
["bitfinex","SOLUSD",1767150243137,[[125.92,14.5],[125.91,7.94187212],[125.9,19.85601258],[125.89,3.90766163],[125.88,48.06930531]],[[125.94,4.62766163],[125.97,7.93857233],[125.99,19.84341961],[126.0,18.42766163],[126.01,6.66641962]]]
["bitfinex","SOLUSD",1767150323807,[[125.94,23.1199823],[125.93,19.85216912],[125.89,110.36735181],[125.88,8.87169194],[125.86,133.17904592]],[[125.97,4.59764809],[126.0,7.93661647],[126.02,19.83860862],[126.03,14.5],[126.04,23.90866225]]]
["bitfinex","SOLUSD",1767150363350,[[125.95,4.56764809],[125.94,22.4398054],[125.92,19.85260024],[125.91,8.35013837],[125.89,45.23050698]],[[125.98,0.72],[126.0,11.84442115],[126.02,14.5],[126.03,26.5198925],[126.04,63.58027849]]]
["bitfinex","SOLUSD",1767150411275,[[126.03,0.72],[126.02,7.93472521],[126.0,36.83887541],[125.98,8.35013837],[125.77,0.32]],[[126.06,3.27900258],[126.08,8.03152825],[126.1,34.42662843],[126.11,0.1],[126.12,61.42804684]]]
["bitfinex","SOLUSD",1767150455710,[[125.95,0.67],[125.94,22.43997724],[125.92,28.20315815],[125.91,47.75169851],[125.9,85.95953863]],[[125.98,0.66],[126.0,7.93689384],[126.02,34.33866655],[126.03,6.66529095],[126.11,0.1]]]
["bitfinex","SOLUSD",1767150480958,[[125.87,0.89],[125.86,7.94508221],[125.85,19.86382355],[125.84,0.2],[125.83,26.95422748]],[[125.89,3.87335036],[125.9,0.72],[125.92,14.5],[125.93,3.90408911],[125.94,27.79103965]]]
["bitfinex","SOLUSD",1767150528376,[[125.9,0.72],[125.88,2.50200516],[125.87,22.87013837],[125.84,0.2],[125.76,6.5457378]],[[125.93,2.50200516],[125.94,0.68],[125.98,14.52],[125.99,6.66529095],[126.0,34.74504293]]]
["bitfinex","SOLUSD",1767150591464,[[125.92,8.64127173],[125.91,12.25672615],[125.9,19.85622894],[125.88,76.8],[125.86,47.77350391]],[[125.95,0.67],[125.96,18.40658778],[125.98,7.93776789],[125.99,6.68120225],[126.0,23.74865519]]]
["bitfinex","SOLUSD",1767150630334,[[125.92,8.60128107],[125.91,19.8547067],[125.9,10.84964784],[125.89,14.5],[125.87,106.16204556]],[[125.95,3.16950947],[125.97,14.5],[125.98,7.93780846],[126.0,29.02276423],[128.68,143.51622058]]]
["bitfinex","SOLUSD",1767150679280,[[125.97,0.66],[125.96,11.84295242],[125.94,28.20019066],[125.93,14.5],[112.37,155.61294766]],[[125.99,0.69],[126.0,3.90437843],[126.01,14.5],[126.02,8.03526901],[126.03,26.52884749]]]
["bitfinex","SOLUSD",1767150727017,[[125.99,0.7],[125.97,3.90437843],[125.96,27.7865983],[125.95,14.5],[125.93,66.20437843]],[[126.02,4.68437843],[126.03,14.5],[126.04,7.93432341],[126.05,19.83447827],[126.06,6.68408685]]]
["bitfinex","SOLUSD",1767150772475,[[125.9,8.62264573],[125.88,22.35871583],[125.86,14.52],[125.85,8.35013837],[125.29,205.33036742]],[[125.93,3.19853153],[125.94,14.52],[125.96,7.93943095],[125.97,19.84678911],[126.15,32.2192723]]]
["bitfinex","SOLUSD",1767150836438,[[125.87,8.62468876],[125.85,19.8643776],[125.84,0.2],[125.83,18.63009344],[125.78,17.66828587]],[[125.89,3.91009344],[125.9,0.25],[125.91,14.52],[125.93,11.85112497],[125.95,26.53863418]]]
["bitfinex","SOLUSD",1767150868760,[[125.82,0.7],[125.81,7.94835156],[125.8,19.87281399],[125.79,0.2],[125.78,8.55013837]],[[125.83,3.8193204],[125.84,0.59075313],[125.85,14.52],[125.88,7.94408422],[125.9,19.85759081]]]
["bitfinex","SOLUSD",1767150929855,[[125.65,0.77],[125.64,7.95888072],[125.62,34.61110117],[125.61,54.32554382],[125.54,4.15249573]],[[125.7,0.68],[125.71,14.52],[125.73,27.83769243],[125.74,7.95696143],[125.75,15.0]]]
["bitfinex","SOLUSD",1767150964892,[[125.7,0.68],[125.69,7.95590903],[125.68,19.89109818],[125.65,48.24163834],[125.64,14.54]],[[125.74,0.67],[125.75,14.54],[125.76,7.95168925],[125.78,26.51065146],[125.79,15.0]]]
["bitfinex","SOLUSD",1767151028047,[[125.66,27.08939704],[125.65,16.63180738],[125.62,15.45684893],[125.59,48.35570515],[125.58,162.31645164]],[[125.76,0.69],[125.77,14.54],[125.79,15.2],[125.81,8.35013837],[125.83,23.55114323]]]
["bitfinex","SOLUSD",1767151082897,[[125.8,8.61857537],[125.79,19.8737253],[125.77,22.87013837],[125.75,62.3],[125.71,8.89862474]],[[125.85,0.67],[125.86,7.9453541],[125.87,14.72],[125.88,20.0607846],[125.89,15.0]]]
["bitfinex","SOLUSD",1767151131021,[[125.69,27.84518081],[125.68,14.52],[125.67,56.51670481],[125.41,58.27683253],[125.4,79.74211726]],[[125.75,0.7],[125.76,14.52],[125.78,7.95076074],[125.8,26.55399953],[125.81,15.0]]]
["bitfinex","SOLUSD",1767151208981,[[125.74,0.68],[125.73,7.95347068],[125.72,19.88472502],[125.7,22.89013837],[125.69,39.7785851]],[[125.79,14.75],[125.8,7.94950917],[125.81,26.57893481],[125.83,126.31544546],[125.87,0.2]]]
["bitfinex","SOLUSD",1767151228637,[[125.68,0.7],[125.67,8.05706055],[125.65,28.34560796],[125.64,14.52],[125.62,43.94108826]],[[125.72,0.21],[125.73,12.52],[125.76,19.87976804],[125.77,6.70719071],[125.78,15.0]]]
["bitfinex","SOLUSD",1767151327791,[[125.59,11.88744733],[125.57,0.1],[125.55,0.1],[125.54,54.46648247]],[[125.65,15.25],[125.67,6.68006014],[125.68,19.89280896],[125.69,8.91544546]]]
["bitfinex","SOLUSD",1767151334292,[[125.55,0.1],[125.54,0.76],[125.53,7.96569823],[125.51,32.29340597],[125.49,39.84371652]],[[125.56,3.92518452],[125.57,0.7],[125.59,22.50251227],[125.61,19.90358851],[125.63,21.68006014]]]
["bitfinex","SOLUSD",1767151390860,[[125.55,8.63489351],[125.53,22.43265946],[125.49,54.402673],[125.43,50.0156848],[125.42,332.0431533]],[[125.58,3.18757098],[125.6,14.56],[125.61,14.65695656],[125.62,19.90167985],[125.63,8.91544546]]]
["bitfinex","SOLUSD",1767151438788,[[125.57,0.68],[125.56,31.80217537],[125.54,14.56],[125.53,39.82989646],[125.51,12.27719429]],[[125.61,18.48705592],[125.62,0.67],[125.64,22.95936111],[125.65,132.92010301],[125.68,0.2]]]
["bitfinex","SOLUSD",1767151475357,[[125.54,0.68],[125.53,7.96622321],[125.52,2.51595322],[125.51,19.91776622],[125.5,22.91013837]],[[125.57,3.16595322],[125.59,22.52253508],[125.61,26.59888132],[125.62,23.91544546],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767151525125,[[125.55,0.69],[125.54,7.96547336],[125.52,22.43262821],[125.48,54.40575655],[125.47,17.24876311]],[[125.58,14.56],[125.6,7.96200247],[125.61,6.695426],[125.62,28.817859],[125.64,76.52760381]]]
["bitfinex","SOLUSD",1767151533710,[[125.56,0.69],[125.55,7.96480159],[125.54,3.93210896],[125.53,19.91502329],[125.51,3.93210896]],[[125.59,5.97000344],[125.6,19.16210896],[125.61,6.695426],[125.62,7.9607582],[125.63,34.3309833]]]
["bitfinex","SOLUSD",1767151621152,[[125.57,0.68],[125.56,7.96401473],[125.55,22.42490694],[125.54,14.54],[125.51,11.4123189]],[[125.6,3.18369416],[125.62,22.50058836],[125.64,41.6076238],[125.65,104.91369416],[125.66,31.5403524]]]
["bitfinex","SOLUSD",1767151632666,[[125.57,8.68363435],[125.55,22.42490694],[125.54,14.54],[125.46,17.7567369],[111.88,164.77272727]],[[125.6,3.17369416],[125.62,22.50058836],[125.63,6.70889165],[125.64,34.89873215],[125.72,43.4861957]]]
["bitfinex","SOLUSD",1767151682686,[[125.61,0.65],[125.6,11.89157174],[125.58,19.9068318],[125.56,54.38159923],[125.54,8.35013837]],[[125.65,0.67],[125.66,14.76],[125.67,6.7011947],[125.68,0.2],[125.69,34.52187183]]]
["bitfinex","SOLUSD",1767151777392,[[125.55,0.7],[125.54,11.89598862],[125.52,19.91668903],[125.51,14.56],[125.49,48.19286684]],[[125.58,0.7],[125.59,18.49051192],[125.6,7.96234744],[125.61,19.9032806],[125.63,150.55101949]]]
["bitfinex","SOLUSD",1767151789704,[[125.55,11.8954539],[125.54,20.56316582],[125.51,58.32588233],[125.49,70.65013837],[125.48,8.89862474]],[[125.58,0.65],[125.6,3.93051192],[125.61,22.52146762],[125.63,122.30036077],[125.64,41.78442646]]]
["bitfinex","SOLUSD",1767151842757,[[125.49,8.65869407],[125.47,19.92479994],[125.46,14.56],[125.45,48.30473096],[125.38,150.91678769]],[[125.52,0.69],[125.55,22.52542561],[125.56,19.91227256],[125.58,52.02962501],[125.61,13.37945115]]]
["bitfinex","SOLUSD",1767151874993,[[125.61,2.5170998],[125.6,8.64156952],[125.58,19.90708067],[125.56,14.56],[125.54,48.17808165]],[[125.63,0.71],[125.65,17.0770998],[125.66,8.15833902],[125.68,35.0924937],[125.69,12.41841971]]]
["bitfinex","SOLUSD",1767151923833,[[125.43,5.96968594],[125.41,0.66],[125.4,11.90261149],[125.39,0.1],[125.38,42.94817845]],[[125.44,0.67057962],[125.46,11.89954277],[125.47,14.56],[125.48,19.92396818],[125.57,13.37945115]]]
["bitfinex","SOLUSD",1767151982755,[[125.42,0.67],[125.4,10.4950732],[125.39,20.03733691],[125.38,14.66],[125.31,43.44001399]],[[125.46,25.05164232],[125.48,19.92463128],[125.49,21.70312971],[125.5,45.35787429],[125.51,122.18649496]]]
["bitfinex","SOLUSD",1767151991764,[[125.43,0.72],[125.41,7.97354709],[125.39,20.03733691],[125.38,23.01013837],[125.37,2.52091113]],[[125.46,17.08091113],[125.47,7.97009881],[125.48,26.62776099],[125.49,15.0],[125.5,54.27331975]]]
["bitfinex","SOLUSD",1767152062864,[[125.42,0.72],[125.41,7.97378711],[125.4,3.93973538],[125.39,20.03721372],[125.38,0.1]],[[125.45,14.56],[125.46,3.93973538],[125.47,14.65801198],[125.48,19.92394452],[125.49,8.91544546]]]
["bitfinex","SOLUSD",1767152099393,[[125.43,0.72],[125.42,7.97299712],[125.41,2.52122047],[125.4,19.93551215],[125.39,0.1]],[[125.47,17.08122047],[125.48,14.65730732],[125.5,43.83645937],[125.51,134.6244593],[125.52,8.35013837]]]
["bitfinex","SOLUSD",1767152136616,[[125.3,0.72],[125.29,0.1],[125.28,8.08204792],[125.25,26.33499173],[125.24,8.35013837]],[[125.32,3.94686469],[125.33,14.58],[125.35,11.17366369],[125.36,19.94256541],[125.37,12.29700306]]]
["bitfinex","SOLUSD",1767152176074,[[125.33,0.7],[125.32,3.94686469],[125.31,7.98014445],[125.29,19.95321959],[125.27,14.58]],[[125.35,14.58],[125.36,0.3],[125.37,7.9766285],[125.38,19.93938427],[125.39,6.68769472]]]
["bitfinex","SOLUSD",1767152204697,[[125.33,0.67],[125.32,7.97950835],[125.31,2.52455868],[125.3,19.95130049],[125.27,22.93013837]],[[125.36,17.77455868],[125.38,7.97603345],[125.4,26.59938255],[125.41,68.73593446],[125.43,125.50605994]]]
["bitfinex","SOLUSD",1767152266365,[[125.34,0.69],[125.33,11.92191656],[125.32,19.94819998],[125.3,12.2931461],[125.29,54.48633856]],[[125.37,0.65],[125.38,18.52300773],[125.39,7.975135],[125.4,6.66212788],[125.41,19.93484033]]]
["bitfinex","SOLUSD",1767152315092,[[125.37,0.72],[125.36,7.97680306],[125.35,19.94353726],[125.34,3.94300773],[125.33,8.35013837]],[[125.4,4.66300773],[125.42,14.63536166],[125.44,32.78900995],[125.45,15.2],[125.47,57.88138205]]]
["bitfinex","SOLUSD",1767152352464,[[125.33,0.7],[125.32,10.5032966],[125.3,19.95211492],[125.29,14.58],[125.24,127.91633907]],[[125.36,0.67],[125.37,2.52392458],[125.38,7.97598047],[125.39,14.58],[125.4,19.93689427]]]
["bitfinex","SOLUSD",1767152400677,[[125.25,6.37568587],[125.24,0.69],[125.22,8.08564854],[125.21,4.04692492],[125.2,39.93447119]],[[125.27,3.94692492],[125.3,11.92812835],[125.31,14.58],[125.32,21.6356088],[125.34,8.91544546]]]
["bitfinex","SOLUSD",1767152423423,[[125.23,0.71],[125.22,11.93271831],[125.21,0.1],[125.2,19.96741857],[125.19,14.58]],[[125.27,3.94692492],[125.28,22.56224202],[125.29,23.91434349],[125.3,23.89940495],[125.32,122.86490381]]]
["bitfinex","SOLUSD",1767152458853,[[125.31,0.71],[125.3,7.98074684],[125.29,2.5261868],[125.28,19.95486646],[125.25,54.4988707]],[[125.33,14.58],[125.34,3.1061868],[125.35,7.97785163],[125.37,35.10139062],[125.38,21.81198688]]]
["bitfinex","SOLUSD",1767152478764,[[125.33,0.72],[125.32,10.50565858],[125.3,19.95103048],[125.27,39.91132066],[125.26,85.23013837]],[[125.36,14.58],[125.37,3.1361868],[125.38,14.78797694],[125.4,28.85236943],[125.42,36.72958952]]]
["bitfinex","SOLUSD",1767152550652,[[125.37,0.66],[125.36,11.92012316],[125.34,19.94574756],[125.31,14.58],[125.24,17.7567369]],[[125.38,0.2],[125.4,0.61],[125.41,26.49707165],[125.43,26.544466],[125.44,102.6]]]
["bitfinex","SOLUSD",1767152581973,[[125.38,0.68],[125.37,10.49927513],[125.35,19.94368996],[125.33,22.93013837],[125.31,8.93633907]],[[125.41,0.68],[125.42,17.10294235],[125.43,7.97287263],[125.44,6.81198688],[125.45,20.12924126]]]
["bitfinex","SOLUSD",1767152612901,[[125.37,0.68],[125.35,10.50022068],[125.33,19.94692672],[125.31,22.90013838],[125.3,64.82294235]],[[125.39,0.66],[125.4,14.58],[125.41,7.97416886],[125.42,6.66078701],[125.43,19.93259606]]]
["bitfinex","SOLUSD",1767152666544,[[125.34,0.66],[125.33,7.97885281],[125.31,19.94998023],[125.29,8.35013837],[124.59,156.89916452]],[[125.37,19.19437375],[125.38,7.97580446],[125.4,26.57654082],[125.42,63.78266451],[125.43,31.45670165]]]
["bitfinex","SOLUSD",1767152718191,[[125.44,8.65177937],[125.43,8.35013837],[125.42,34.49252016],[125.4,39.87037279],[125.38,18.59018557]],[[125.48,3.20165384],[125.5,7.96820278],[125.51,20.11930865],[125.52,14.76],[125.54,55.02932495]]]
["bitfinex","SOLUSD",1767152741820,[[125.53,10.4878735],[125.51,19.91783462],[125.5,22.91013837],[125.48,33.55544611],[125.44,106.92165384]],[[125.57,0.68],[125.59,7.96270912],[125.6,0.2],[125.61,34.6636566],[125.64,63.34895685]]]
["bitfinex","SOLUSD",1767152817783,[[125.5,10.48474931],[125.49,19.92071376],[125.47,54.41016338],[125.46,8.35013837],[125.45,71.23633907]],[[125.53,0.66],[125.55,2.51700682],[125.56,7.96461254],[125.57,14.56],[125.58,29.02968667]]]
["bitfinex","SOLUSD",1767152857715,[[125.5,10.4850652],[125.49,0.16],[125.48,19.92295457],[125.47,14.56],[125.45,48.20460083]],[[125.53,0.7],[125.54,2.51700682],[125.55,14.56],[125.56,7.9645014],[125.57,26.51422179]]]
["bitfinex","SOLUSD",1767152936070,[[125.41,2.74067461],[125.4,7.97429075],[125.39,20.03718674],[125.38,14.56],[125.37,10.97081298]],[[125.44,0.65],[125.46,22.53069409],[125.48,19.92411626],[125.51,54.12137729],[125.65,35.34035877]]]
["bitfinex","SOLUSD",1767153004934,[[125.5,4.15660827],[125.49,7.96873738],[125.47,19.92456653],[125.46,8.35013837],[125.44,58.35498827]],[[125.55,18.55688401],[125.56,102.4],[125.57,37.37583598],[125.58,43.9531968]]]
["bitfinex","SOLUSD",1767153035072,[[125.55,3.93660827],[125.54,7.96555969],[125.52,19.91714467],[125.51,18.49660827],[125.49,70.65013837]],[[125.57,0.9],[125.58,0.2],[125.6,26.65867343],[125.61,20.10371941],[126.33,167.46635898]]]
["bitfinex","SOLUSD",1767153106334,[[125.59,10.54637464],[125.57,19.90877341],[125.56,14.54],[125.55,8.35013837],[125.43,37.29592113]],[[125.61,0.7],[125.63,0.2],[125.64,2.71432639],[125.65,22.4987715],[125.66,6.87166678]]]
["bitfinex","SOLUSD",1767153148769,[[125.65,3.92620609],[125.64,8.02912331],[125.63,19.89918062],[125.62,14.54],[125.61,8.35013837]],[[125.67,0.7],[125.68,0.2],[125.69,0.2],[125.7,22.69551132],[125.71,0.2]]]
["bitfinex","SOLUSD",1767153215123,[[125.61,8.63113065],[125.59,22.41640368],[125.58,22.89013837],[125.55,48.7590723],[125.54,4.35714556]],[[125.63,0.72],[125.64,2.51086736],[125.68,21.20912148],[125.7,51.75958963],[125.71,50.59648683]]]
["bitfinex","SOLUSD",1767153272879,[[125.64,0.68],[125.63,7.95938457],[125.62,23.82241766],[125.6,14.54],[125.59,39.81083429]],[[125.66,0.71],[125.69,22.49626473],[125.71,41.75729009],[125.72,12.47126643],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767153315597,[[125.72,3.19049852],[125.71,7.95481114],[125.69,19.88936939],[125.68,14.54],[125.67,8.35013837]],[[125.75,0.82],[125.77,22.49124362],[125.78,26.54628304],[125.79,6.47568587],[125.88,23.93]]]
["bitfinex","SOLUSD",1767153368696,[[125.75,0.71],[125.74,19.88159088],[125.72,39.7693343],[125.7,71.23633907],[125.67,117.74083144]],[[125.79,0.69],[125.8,3.91508763],[125.81,14.52],[125.82,8.04787631],[125.83,0.1]]]
["bitfinex","SOLUSD",1767153442645,[[125.8,11.15554381],[125.78,19.87515349],[125.76,14.52],[125.74,48.11347508],[125.73,69.23263078]],[[125.82,0.1],[125.83,0.81],[125.84,2.50667875],[125.85,14.52],[125.86,14.60981251]]]
["bitfinex","SOLUSD",1767153476798,[[125.84,11.17311441],[125.82,19.86905413],[125.81,14.52],[125.8,8.35013837],[125.78,40.54542007]],[[125.87,0.71],[125.88,2.50667875],[125.89,14.52],[125.9,7.94281343],[125.91,6.76437998]]]
["bitfinex","SOLUSD",1767153510231,[[125.88,0.69],[125.87,11.85869638],[125.86,14.52],[125.85,19.86398033],[125.83,102.03493217]],[[125.91,3.91404444],[125.93,8.04119503],[125.94,19.85072256],[125.95,29.52],[125.97,56.78404822]]]
["bitfinex","SOLUSD",1767153556761,[[125.85,0.7],[125.83,10.4497078],[125.82,34.38885364],[125.8,48.09382914],[125.79,64.80279765]],[[125.88,2.50279765],[125.91,21.18437998],[125.92,27.79569729],[125.93,26.49234863],[125.94,39.70287683]]]
["bitfinex","SOLUSD",1767153626105,[[125.9,0.7],[125.89,11.85166863],[125.88,14.52],[125.87,19.8606987],[125.83,5.51529]],[[125.94,4.00835954],[125.95,7.93970226],[125.97,41.31703541],[125.99,6.76437998],[126.0,51.94216628]]]
["bitfinex","SOLUSD",1767153639200,[[125.91,0.7],[125.9,3.90835954],[125.87,7.944395],[125.86,3.90835954],[125.85,14.52]],[[125.94,4.00835954],[125.95,7.93994081],[125.97,47.50117266],[125.99,32.33968935],[126.0,3.90835954]]]
["bitfinex","SOLUSD",1767153713688,[[125.95,0.71],[125.94,2.50077398],[125.93,7.94088587],[125.91,34.375019],[125.89,70.65013837]],[[125.97,6.46968594],[125.98,9.19383645],[125.99,23.13735067],[126.0,43.25201373],[126.01,9.55794756]]]
["bitfinex","SOLUSD",1767153752838,[[126.0,3.90449508],[125.99,7.93711726],[125.97,57.86148998],[125.95,70.65013837],[112.66,150.37878788]],[[126.03,0.66],[126.04,3.90449508],[126.05,7.93364958],[126.06,19.83277991],[126.07,29.5]]]
["bitfinex","SOLUSD",1767153776535,[[125.92,0.68],[125.9,22.44278196],[125.89,19.85779758],[125.88,31.72276729],[125.55,49.41499274]],[[125.95,4.62449508],[125.96,7.93926638],[125.97,14.5],[125.98,34.84509248],[125.99,14.5]]]
["bitfinex","SOLUSD",1767153846417,[[125.73,0.9],[125.72,8.15414978],[125.71,2.50030908],[125.7,14.72],[125.69,19.88946649]],[[125.77,2.50030908],[125.79,22.47026507],[125.81,19.87234756],[125.82,23.35013837],[125.83,6.66786611]]]
["bitfinex","SOLUSD",1767153853624,[[125.73,0.2],[125.72,0.9],[125.7,26.59567411],[125.65,3.92032111],[125.63,102.0965672]],[[125.75,3.92032111],[125.77,22.47132329],[125.79,23.79551251],[125.8,15.0],[125.82,48.09029218]]]
["bitfinex","SOLUSD",1767153933495,[[125.71,0.69],[125.7,0.2],[125.68,10.66370122],[125.67,20.09285766],[125.58,146.27679095]],[[125.73,2.50721229],[125.74,22.49307884],[125.76,19.87913486],[125.77,15.0],[125.85,0.1]]]
["bitfinex","SOLUSD",1767153942001,[[125.7,0.2],[125.69,0.69],[125.68,0.2],[125.67,0.2],[125.66,25.00488613]],[[125.71,2.50721229],[125.72,7.95428485],[125.73,14.54],[125.74,19.8822968],[125.75,15.0]]]
["bitfinex","SOLUSD",1767154005769,[[125.69,0.68],[125.68,7.95637992],[125.67,14.74],[125.66,19.89409724],[125.65,3.92420867]],[[125.74,31.88330684],[125.75,26.55301006],[125.77,23.88955098],[125.85,39.83094886],[125.86,76.31127847]]]
["bitfinex","SOLUSD",1767154112480,[[125.6,1e-08],[125.59,0.86],[125.58,0.2],[125.57,18.66676241],[125.56,0.2]],[[125.61,0.66],[125.62,11.88727825],[125.63,19.9002275],[125.65,40.13830189],[125.66,4.12676241]]]
["bitfinex","SOLUSD",1767154120996,[[125.59,0.66],[125.58,0.2],[125.57,4.12676241],[125.56,14.74],[125.55,8.16466218]],[[125.61,8.62121539],[125.62,23.82805201],[125.64,14.54],[125.65,66.98190766],[125.66,18.66676241]]]
["bitfinex","SOLUSD",1767154219094,[[125.56,0.2],[125.55,0.2],[125.54,0.4],[125.53,18.49088144],[125.52,8.16657155]],[[125.57,0.68],[125.58,11.89408677],[125.6,26.60839172],[125.61,15.0],[125.65,106.33088144]]]
["bitfinex","SOLUSD",1767154224079,[[125.52,0.6],[125.51,3.93088144],[125.5,0.2],[125.49,8.16845214],[125.48,20.0227497]],[[125.55,0.68],[125.56,11.89544067],[125.57,26.630728],[125.59,31.61795227],[125.67,63.0647699]]]
["bitfinex","SOLUSD",1767154270235,[[125.55,4.61088144],[125.54,14.56],[125.53,7.96587033],[125.51,3.93088144],[125.49,8.35013837]],[[125.59,8.5324366],[125.6,23.83594279],[125.62,5.51529],[125.63,44.63126235],[125.65,82.17447515]]]
["bitfinex","SOLUSD",1767154311450,[[125.62,0.72],[125.61,14.54],[125.6,2.51385893],[125.58,7.9627628],[125.56,19.90986707]],[[125.64,5.34483951],[125.65,30.93928253],[125.67,21.92112398],[125.68,116.94],[125.69,17.23968935]]]
["bitfinex","SOLUSD",1767154402750,[[125.67,3.19021233],[125.66,14.54],[125.65,7.95830483],[125.63,19.89883141],[125.61,0.79611495]],[[125.69,5.96657038],[125.7,0.86],[125.71,14.87641451],[125.72,2.71021233],[125.73,28.77408093]]]
["bitfinex","SOLUSD",1767154474234,[[125.66,14.54],[125.65,0.03],[125.64,7.95920763],[125.62,23.82493174],[125.58,3.92448458]],[[125.68,0.63913038],[125.69,7.95608892],[125.72,38.81057519],[125.73,21.26112398],[125.81,14.64]]]
["bitfinex","SOLUSD",1767154504246,[[125.54,0.1],[125.53,0.1],[125.52,4.15448458],[125.51,22.60723497],[125.49,20.0212606]],[[125.56,0.69],[125.57,26.42832915],[125.59,19.90666376],[125.61,15.0],[125.62,8.35013837]]]
["bitfinex","SOLUSD",1767154568292,[[125.64,2.514309],[125.63,7.95981109],[125.61,14.54],[125.6,19.90445859],[125.58,50.67821331]],[[125.66,0.72],[125.69,10.47069967],[125.7,33.19529649],[125.71,43.83862211],[125.72,50.63745057]]]
["bitfinex","SOLUSD",1767154620730,[[125.62,3.92564358],[125.61,22.5008876],[125.6,19.90389428],[125.58,12.27578195],[125.55,13.34083144]],[[125.66,0.72],[125.67,7.95757788],[125.68,25.17871453],[125.69,19.89098577],[125.7,20.89275716]]]
["bitfinex","SOLUSD",1767154660965,[[125.69,25.69656885],[125.65,57.92234761],[125.63,0.79598821],[125.62,24.06084392],[125.6,10.66196048]],[[125.73,0.72],[125.74,2.51072212],[125.75,0.2],[125.76,0.2],[125.77,0.2]]]
["bitfinex","SOLUSD",1767154724038,[[125.69,0.67],[125.68,22.49620921],[125.67,3.92191997],[125.66,19.89495463],[125.62,57.87419471]],[[125.72,4.58191997],[125.74,7.95320866],[125.75,0.2],[125.76,56.32624732],[125.77,48.30641624]]]
["bitfinex","SOLUSD",1767154761068,[[125.7,27.08734275],[125.68,19.89098291],[125.65,13.06791986],[125.64,102.09508716],[125.52,47.18199745]],[[125.73,0.72],[125.74,3.92191997],[125.75,0.2],[125.76,8.15195499],[125.77,26.78262329]]]
["bitfinex","SOLUSD",1767154816736,[[125.67,0.7],[125.66,10.46647996],[125.65,14.54],[125.64,19.89752552],[125.63,8.35013837]],[[125.69,0.68],[125.71,2.50878841],[125.72,7.95443483],[125.74,34.42343307],[125.85,22.37067418]]]
["bitfinex","SOLUSD",1767154874191,[[125.56,4.71590293],[125.55,22.50457809],[125.54,20.01312767],[125.53,0.1],[125.52,8.45013837]],[[125.6,0.71],[125.61,11.88711473],[125.63,34.44031675],[125.65,25.63390565],[125.66,8.35013837]]]
["bitfinex","SOLUSD",1767154909925,[[125.51,3.27680053],[125.5,8.06792973],[125.49,14.66],[125.48,19.92284003],[125.44,57.02801009]],[[125.54,0.85216157],[125.55,2.51680053],[125.56,7.9645484],[125.57,14.56],[125.58,19.90835705]]]
["bitfinex","SOLUSD",1767154967789,[[125.57,0.7],[125.56,26.45391052],[125.54,28.26303714],[125.52,39.83195079],[125.5,75.62903495]],[[125.6,0.72],[125.61,3.92977268],[125.63,27.85961928],[125.65,25.6377754],[125.72,37.73936934]]]
["bitfinex","SOLUSD",1767155012424,[[125.59,4.60977268],[125.58,22.52283396],[125.52,57.90763193],[125.51,4.02977268],[125.5,129.23492531]],[[125.62,0.68],[125.63,0.14216157],[125.64,14.67146832],[125.65,3.92977268],[125.66,43.40607244]]]
["bitfinex","SOLUSD",1767155084008,[[125.5,8.06811194],[125.49,15.34],[125.48,19.9226304],[125.47,4.03430424],[125.38,271.72851751]],[[125.52,0.7],[125.53,3.93430424],[125.54,0.14216157],[125.57,26.62183853],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767155119736,[[125.54,4.59430424],[125.53,14.56],[125.52,27.88375289],[125.49,48.19082541],[125.47,80.82520527]],[[125.57,0.71],[125.58,4.07646581],[125.6,14.68364901],[125.61,19.90344696],[125.62,8.95053162]]]
["bitfinex","SOLUSD",1767155185796,[[125.54,0.68],[125.53,10.47945984],[125.52,34.47659964],[125.5,8.35013837],[125.48,48.69724665]],[[125.58,3.17328074],[125.61,14.56],[125.62,26.57487858],[125.65,16.09273189],[125.66,12.70797133]]]
["bitfinex","SOLUSD",1767155235449,[[125.61,12.55611217],[125.59,34.44530661],[125.58,3.92519191],[125.57,8.35013837],[125.52,14.54]],[[125.64,0.71],[125.66,0.14216157],[125.67,12.08273343],[125.69,20.09084957],[125.71,61.64559827]]]
["bitfinex","SOLUSD",1767155276980,[[125.5,8.72808592],[125.48,22.53675236],[125.47,0.1],[125.46,62.84297916],[125.44,9.24197252]],[[125.54,2.51430409],[125.56,7.96487131],[125.57,14.68216157],[125.58,37.42343575],[125.59,15.90090629]]]
["bitfinex","SOLUSD",1767155355067,[[125.6,22.50171551],[125.59,3.93106886],[125.58,19.9076286],[125.55,48.17229725],[125.43,0.1]],[[125.63,0.69],[125.64,3.93106886],[125.65,0.14216157],[125.66,7.95825818],[125.67,20.09337152]]]
["bitfinex","SOLUSD",1767155421838,[[125.72,25.29596301],[125.7,19.88815939],[125.68,39.78158188],[125.67,9.14587323],[125.66,0.14216157]],[[125.74,0.2],[125.75,0.88],[125.76,0.2],[125.77,2.71187242],[125.78,22.83261803]]]
["bitfinex","SOLUSD",1767155449757,[[125.76,12.57618456],[125.75,14.52],[125.73,28.23306023],[125.72,3.91453563],[125.71,39.77286898]],[[125.8,0.67],[125.81,3.91453563],[125.82,8.09013024],[125.83,14.52],[125.84,20.06729762]]]
["bitfinex","SOLUSD",1767155556522,[[125.75,0.7],[125.74,10.46125427],[125.73,19.88387815],[125.71,14.54],[125.7,48.12602479]],[[125.78,0.68],[125.8,2.50890009],[125.81,22.63090483],[125.82,19.87069652],[125.83,21.68728051]]]
["bitfinex","SOLUSD",1767155616874,[[125.72,4.57601114],[125.7,14.52],[125.69,28.23929995],[125.67,48.63725267],[125.66,81.15612144]],[[125.76,0.68],[125.77,3.91601114],[125.78,22.47055769],[125.79,20.01714738],[125.8,6.69743464]]]
["bitfinex","SOLUSD",1767155659609,[[125.71,11.1319369],[125.69,34.42959974],[125.67,8.35013837],[125.65,11.60641398],[125.64,13.48299301]],[[125.74,0.66927098],[125.76,0.14216157],[125.77,24.99845914],[125.79,26.57866721],[125.81,77.23484789]]]
["bitfinex","SOLUSD",1767155764501,[[125.74,0.68],[125.73,2.50767316],[125.72,22.49390667],[125.7,19.88772578],[125.67,56.98775445]],[[125.77,0.67],[125.78,10.45827799],[125.79,41.26094678],[125.83,13.47945115],[125.84,0.2]]]
["bitfinex","SOLUSD",1767155803855,[[125.7,3.22767316],[125.69,7.95604353],[125.68,8.35013837],[125.67,14.54],[125.65,42.29952413]],[[125.74,8.09516931],[125.77,15.0]]]
["bitfinex","SOLUSD",1767155897147,[[125.72,8.65385637],[125.71,2.50775711],[125.7,34.42742516],[125.68,8.35013837],[125.67,110.93703808]],[[125.75,0.67],[125.78,7.95071091],[125.79,9.35697183],[125.8,42.36396625],[125.86,15.0]]]
["bitfinex","SOLUSD",1767156003263,[[125.73,0.7],[125.72,10.46211429],[125.7,34.4079817],[125.69,39.77834212],[125.68,8.35013837]],[[125.75,0.69],[125.76,2.50814317],[125.77,7.95106612],[125.79,37.04510669],[125.82,25.25306164]]]
["bitfinex","SOLUSD",1767156059235,[[125.74,0.71],[125.73,2.50814317],[125.72,22.49390818],[125.7,19.88741364],[125.68,65.17210289]],[[125.77,0.7],[125.78,10.60070957],[125.8,49.21836452],[125.81,8.95240011],[125.82,110.75013837]]]
["bitfinex","SOLUSD",1767156121697,[[125.82,27.0354667],[125.8,19.87281399],[125.79,3.91799605],[125.78,8.35013837],[125.77,48.69962632]],[[125.86,0.66],[125.87,4.01799605],[125.88,8.28639797],[125.89,0.1],[125.9,56.16227095]]]
["bitfinex","SOLUSD",1767156174942,[[125.79,2.50390628],[125.78,23.18016743],[125.77,19.87638219],[125.76,8.35013837],[125.74,39.76263258]],[[125.82,0.71],[125.83,2.50390628],[125.84,7.94664086],[125.86,51.88807276],[125.87,6.93791895]]]
["bitfinex","SOLUSD",1767156269839,[[125.79,15.24],[125.78,10.45434818],[125.77,28.22691705],[125.74,71.24713042],[125.73,77.48204425]],[[125.82,0.72],[125.83,2.50437394],[125.84,7.94674761],[125.86,44.07259979],[125.87,0.24216157]]]
["bitfinex","SOLUSD",1767156342598,[[125.73,0.72],[125.72,7.95392598],[125.71,3.9146737],[125.7,42.75810323],[125.69,39.77883303]],[[125.75,3.9146737],[125.76,0.69],[125.78,22.61257726],[125.79,3.9146737],[125.8,34.53562301]]]
["bitfinex","SOLUSD",1767156365926,[[125.72,0.68],[125.71,18.4546737],[125.7,19.8886237],[125.68,0.2],[125.67,47.94032574]],[[125.75,0.7],[125.76,3.9146737],[125.77,7.95132885],[125.78,20.23345933],[125.79,38.32985196]]]
["bitfinex","SOLUSD",1767156408254,[[125.68,0.72],[125.67,8.15726848],[125.66,17.24788467],[125.65,20.09561797],[125.64,0.2]],[[125.71,3.17788467],[125.73,0.14216157],[125.74,7.95334461],[125.75,14.54],[125.76,19.88001674]]]
["bitfinex","SOLUSD",1767156419878,[[125.7,11.18329968],[125.68,19.89178866],[125.67,0.2],[125.66,14.74],[125.64,62.64216157]],[[125.73,0.67],[125.75,0.14216157],[125.76,7.95215016],[125.77,14.54],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767156519769,[[125.61,0.9],[125.59,2.61105488],[125.58,0.2],[125.57,0.2],[125.56,14.74]],[[125.64,3.08105488],[125.65,5.34599268],[125.67,14.68216157],[125.68,14.62296527],[125.7,23.95240011]]]
["bitfinex","SOLUSD",1767156580825,[[125.66,0.71],[125.65,11.88382335],[125.63,34.43915581],[125.6,39.80749093],[125.59,62.44216157]],[[125.69,3.92528343],[125.7,0.44],[125.71,14.68216157],[125.72,26.55265336],[125.73,8.35013837]]]
["bitfinex","SOLUSD",1767156616757,[[125.65,0.68],[125.64,10.47050371],[125.63,19.89864356],[125.62,14.54],[125.6,39.80635591]],[[125.68,0.44],[125.69,2.6536713],[125.7,22.495741],[125.72,29.06364673],[125.73,17.30253848]]]
["bitfinex","SOLUSD",1767156694660,[[125.66,0.67],[125.65,11.88129587],[125.63,19.89933276],[125.62,14.54],[125.61,8.9465987]],[[125.69,4.36274186],[125.7,0.14216157],[125.71,7.95510982],[125.72,34.42596774],[125.73,15.0162853]]]
["bitfinex","SOLUSD",1767156743876,[[125.64,0.69],[125.63,7.95931944],[125.62,19.90041648],[125.61,17.050934],[125.58,51.61202002]],[[125.67,2.510934],[125.68,0.44],[125.69,8.09829577],[125.7,14.54],[125.71,26.5537077]]]
["bitfinex","SOLUSD",1767156828615,[[125.68,0.68],[125.67,11.87807931],[125.65,19.89584095],[125.63,14.54],[125.61,39.94698821]],[[125.71,3.92095464],[125.72,14.98],[125.73,8.09589852],[125.75,26.59232085],[125.77,17.29086386]]]
["bitfinex","SOLUSD",1767156847148,[[125.63,8.62957282],[125.62,14.54],[125.61,23.82289471],[125.58,111.74945981],[125.57,9.1465987]],[[125.66,4.36095464],[125.69,22.49631267],[125.71,0.14216157],[125.72,18.92095464],[125.73,6.71100598]]]
["bitfinex","SOLUSD",1767156901217,[[125.57,0.72],[125.56,7.96380681],[125.55,20.1123855],[125.54,17.07365954],[125.53,0.1]],[[125.58,5.95730408],[125.59,2.89365954],[125.62,8.103279],[125.63,21.27022757],[125.64,38.08635268]]]
["bitfinex","SOLUSD",1767156977821,[[125.51,8.68739317],[125.5,38.50954238],[125.48,0.1],[125.47,39.84834426],[125.45,0.24216157]],[[125.54,4.58990662],[125.57,7.96370566],[125.58,18.63206819],[125.59,26.62245699],[133.5,276.60344966]]]
["bitfinex","SOLUSD",1767156987732,[[125.52,0.72],[125.51,10.48419545],[125.5,34.57963576],[125.48,0.1],[125.47,39.84834426]],[[125.54,3.17680228],[125.56,0.14216157],[125.57,7.96370566],[125.58,17.07680228],[125.64,63.1889236]]]
["bitfinex","SOLUSD",1767157088822,[[125.54,0.66],[125.53,7.96617674],[125.52,18.49082517],[125.51,19.91829285],[125.49,39.94263928]],[[125.56,4.59082517],[125.59,29.38110919],[125.6,19.90502794],[125.63,27.93945115],[126.19,143.54635898]]]
["bitfinex","SOLUSD",1767157100548,[[125.54,0.72],[125.53,10.48166776],[125.52,14.56],[125.51,19.91829285],[125.49,39.94263928]],[[125.56,11.34389254],[125.57,0.69],[125.59,29.38131392],[125.6,19.90502794],[125.65,32.3342756]]]
["bitfinex","SOLUSD",1767157150891,[[125.53,0.72],[125.51,10.48309094],[125.5,0.1],[125.49,20.02147239],[125.41,128.71215117]],[[125.55,0.67],[125.56,0.14216157],[125.57,7.96400964],[125.58,41.18458341],[125.6,8.94072549]]]
["bitfinex","SOLUSD",1767157198931,[[125.5,0.1],[125.49,0.78],[125.48,0.1],[125.47,11.90231609],[125.46,14.66]],[[125.51,3.93232622],[125.52,0.68],[125.53,7.96627963],[125.54,8.06939114],[125.55,41.18923065]]]
["bitfinex","SOLUSD",1767157264299,[[125.5,10.48655067],[125.48,34.48349378],[125.46,0.1],[125.45,0.1],[125.42,70.75013837]],[[125.54,0.72],[125.55,10.48345016],[125.56,0.14216157],[125.57,21.26081512],[125.59,8.35013837]]]
["bitfinex","SOLUSD",1767157328627,[[125.66,3.93297125],[125.65,42.39499357],[125.63,8.35013837],[125.62,0.14216157],[125.61,6.50252688]],[[125.69,0.66],[125.7,0.2],[125.71,0.2],[125.72,0.2],[125.73,0.2]]]
["bitfinex","SOLUSD",1767157340064,[[125.7,11.88821559],[125.69,19.89020606],[125.68,14.54],[125.66,39.78794673],[125.65,3.93297125]],[[125.72,0.87],[125.73,0.2],[125.74,3.93297125],[125.76,8.09397829],[125.77,14.54]]]
["bitfinex","SOLUSD",1767157397615,[[125.68,0.67],[125.67,25.00613418],[125.65,19.89553818],[125.63,102.24037861],[125.62,8.81373629]],[[125.71,0.7],[125.73,7.95392264],[125.74,0.14216157],[125.75,34.42111906],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767157429263,[[125.66,12.53176443],[125.65,14.54],[125.64,19.89812161],[125.6,56.9706942],[125.59,62.44216157]],[[125.69,0.7],[125.71,3.92392215],[125.72,8.09682928],[125.73,14.54],[125.74,43.2334384]]]
["bitfinex","SOLUSD",1767157488618,[[125.65,8.64849056],[125.64,22.4072961],[125.63,14.54],[125.6,119.41317598],[125.59,13.22060444]],[[125.68,0.69],[125.69,2.50958472],[125.71,7.95526504],[125.72,0.14216157],[125.73,26.49927704]]]
["bitfinex","SOLUSD",1767157545177,[[125.76,0.71],[125.75,11.86815279],[125.74,34.40132915],[125.72,3.91642729],[125.71,0.93764323]],[[125.79,0.67],[125.8,4.11642729],[125.81,8.14880596],[125.82,0.34216157],[125.83,34.48908085]]]
["bitfinex","SOLUSD",1767157584516,[[125.68,3.91642729],[125.67,19.89264428],[125.65,52.05728877],[125.64,0.14216157]],[[125.72,0.50246137],[125.73,3.91642729],[125.75,7.9525443],[125.76,14.66216157],[125.77,19.87834783]]]
["bitfinex","SOLUSD",1767157661804,[[125.69,0.72],[125.68,26.41988499],[125.67,19.8928239],[125.65,3.92325882],[125.63,40.69424039]],[[125.72,0.67],[125.73,3.92325882],[125.74,0.14216157],[125.76,21.23325349],[125.77,130.62866137]]]
["bitfinex","SOLUSD",1767157699906,[[125.57,0.72],[125.56,8.06396027],[125.55,18.56325882],[125.54,20.01310842],[125.53,8.45013837]],[[125.6,4.59385126],[125.64,0.14216157],[125.65,46.31852506],[125.66,18.56325882],[125.67,15.0]]]
["bitfinex","SOLUSD",1767157768478,[[125.62,0.68],[125.61,10.47531364],[125.6,14.54],[125.59,19.90558216],[125.55,102.12328346]],[[125.65,0.58],[125.66,10.61444555],[125.69,74.21300699],[125.7,30.0402979],[125.73,21.1925678]]]
["bitfinex","SOLUSD",1767157845776,[[125.63,0.69],[125.62,7.96031982],[125.61,2.51243434],[125.6,34.44376981],[125.58,2.51243434]],[[125.66,3.09243434],[125.68,22.63919388],[125.7,26.60827169],[125.71,23.35013837],[125.72,56.95112896]]]
["bitfinex","SOLUSD",1767157883705,[[125.66,0.67],[125.65,10.47067995],[125.63,34.43970548],[125.59,111.25730664],[125.55,7.95871585]],[[125.69,0.58],[125.7,0.14216157],[125.71,10.46757149],[125.72,14.74],[125.73,128.97722814]]]
["bitfinex","SOLUSD",1767157927933,[[125.66,0.65],[125.65,11.88179645],[125.64,14.54],[125.63,19.89931588],[125.61,48.72496183]],[[125.69,0.58],[125.7,11.87871527],[125.72,20.22802854],[125.73,21.25810895],[125.74,17.30087386]]]
["bitfinex","SOLUSD",1767157966481,[[125.66,0.68],[125.65,10.46913795],[125.64,14.54],[125.63,19.89859549],[125.61,39.80326973]],[[125.7,11.04630465],[125.72,20.22802477],[125.73,21.25810895],[125.79,2.71083963],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1767158013230,[[125.7,0.72],[125.69,10.46677863],[125.67,34.43281521],[125.65,2.51083963],[125.64,3.18484016]],[[125.72,0.2],[125.73,0.58],[125.74,2.51083963],[125.75,22.63467827],[125.76,20.08016241]]]
["bitfinex","SOLUSD",1767158072719,[[125.68,0.72],[125.66,3.92046565],[125.65,22.49840982],[125.63,28.24918541],[125.57,102.21784935]],[[125.71,12.45529433],[125.72,0.14216157],[125.73,27.84172902],[125.74,14.54],[125.75,21.71810895]]]
["bitfinex","SOLUSD",1767158117258,[[125.64,0.71],[125.63,7.95966756],[125.62,34.44044285],[125.61,2.51050785],[125.6,39.80765019]],[[125.66,2.51050785],[125.67,0.54],[125.69,7.95653677],[125.7,14.68216157],[125.71,19.8870416]]]
["bitfinex","SOLUSD",1767158195601,[[125.61,0.68],[125.6,11.88670286],[125.58,20.00697773],[125.57,14.64],[125.55,9.0216921]],[[125.65,4.06724974],[125.66,8.49830433],[125.67,19.89446941],[125.68,18.69805023],[125.69,15.03380031]]]
["bitfinex","SOLUSD",1767158248869,[[125.64,0.69],[125.62,22.50025233],[125.61,2.5119321],[125.6,19.90378896],[125.59,48.16095257]],[[125.66,3.0819321],[125.69,7.95649745],[125.7,21.24377768],[125.71,34.88779354],[125.72,11.46266759]]]
["bitfinex","SOLUSD",1767158306311,[[125.57,0.82],[125.56,22.50423581],[125.55,4.02624082],[125.54,19.91351613],[125.53,0.1]],[[125.6,4.49624082],[125.61,7.96117753],[125.63,34.44021285],[125.64,0.14216157],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767158374800,[[125.52,0.81],[125.51,0.1],[125.5,22.6278927],[125.49,3.49021409],[125.48,19.92292006]],[[125.55,3.09873496],[125.56,7.96446595],[125.58,36.98480888],[125.59,6.67549101],[125.6,15.0]]]
["bitfinex","SOLUSD",1767158434677,[[125.53,0.7],[125.52,11.90006581],[125.5,34.47949791],[125.49,0.9736407],[125.47,39.94829747]],[[125.57,4.37349576],[125.58,8.10531343],[125.59,14.56],[125.6,19.90480867],[125.63,49.47428871]]]
["bitfinex","SOLUSD",1767158518477,[[125.6,0.7],[125.58,11.89011027],[125.56,19.91018856],[125.55,14.56],[125.53,48.17968897]],[[125.63,4.3675846],[125.64,7.9595243],[125.65,14.54],[125.66,19.8955502],[125.67,8.35013837]]]
["bitfinex","SOLUSD",1767158605570,[[125.59,0.71],[125.58,2.51540721],[125.57,22.52309948],[125.56,19.91079961],[125.53,39.8299186]],[[125.62,2.95540721],[125.63,7.9599672],[125.65,34.45694052],[125.66,46.46713462],[125.67,8.35013837]]]
["bitfinex","SOLUSD",1767158659153,[[125.6,0.67000001],[125.59,3.92760063],[125.57,7.96356543],[125.55,34.45191308],[125.52,110.48211269]],[[125.62,5.82098002],[125.63,11.8875969],[125.64,34.4392595],[125.65,6.68875211],[125.66,110.75013837]]]
["bitfinex","SOLUSD",1767158702482,[[125.64,8.64923654],[125.63,2.51149087],[125.62,34.4412896],[125.58,128.55760893],[125.57,14.54]],[[125.67,3.17149087],[125.68,0.2],[125.69,0.2],[125.7,22.69576539],[128.91,161.45574815]]]
["bitfinex","SOLUSD",1767158783145,[[125.67,26.68717694],[125.65,19.89552035],[125.64,39.79505731],[125.62,79.59582913],[125.54,8.083]],[[125.7,0.72],[125.71,4.12003908],[125.73,7.95361169],[125.75,26.7827055],[125.76,14.74]]]
["bitfinex","SOLUSD",1767158831187,[[125.67,10.73694595],[125.66,14.54],[125.65,19.89554107],[125.64,39.79505731],[125.62,79.59582913]],[[125.69,0.69],[125.71,0.2],[125.73,7.95384927],[125.74,19.88272104],[125.76,0.2]]]
["bitfinex","SOLUSD",1767158888410,[[125.62,12.27803422],[125.61,34.44213588],[125.58,114.39112857],[125.56,53.39178747],[125.21,88.13736295]],[[125.65,0.68],[125.67,3.92751838],[125.69,7.95629271],[125.7,6.70179027],[125.71,34.6277043]]]
["bitfinex","SOLUSD",1767158939684,[[125.63,3.01126119],[125.62,22.50012382],[125.61,19.9020748],[125.58,2.51126119],[125.57,110.46734302]],[[125.65,0.71],[125.69,19.89115621],[125.71,8.55013837],[125.72,39.55138501]]]
["bitfinex","SOLUSD",1767158993836,[[125.66,23.19795485],[125.64,22.40835328],[125.63,8.35013837],[125.62,71.21020187],[125.49,38.72883128]],[[125.68,0.7],[125.69,2.51126119],[125.71,0.2],[125.72,7.95442113],[125.74,34.42313204]]]
["bitfinex","SOLUSD",1767159054196,[[125.62,8.65024348],[125.61,14.54],[125.6,23.82430704],[125.58,48.1636693],[125.57,8.91020187]],[[125.65,4.6309222],[125.68,7.9567689],[125.69,19.89067984],[125.7,21.23183277],[125.72,12.84140878]]]
["bitfinex","SOLUSD",1767159093453,[[125.68,3.17117598],[125.67,7.95708657],[125.65,22.40697903],[125.64,14.54],[125.62,11.1429739]],[[125.71,0.71],[125.73,7.95365333],[125.74,17.05117598],[125.75,20.08104854]]]
["bitfinex","SOLUSD",1767159154108,[[125.72,0.68],[125.7,7.95505526],[125.69,14.54],[125.68,19.89126059],[111.58,104.2]],[[125.75,0.7],[125.76,11.86916933],[125.77,20.07755426],[125.78,21.43917958],[125.79,4.11738184]]]
["bitfinex","SOLUSD",1767159206139,[[125.67,0.71],[125.66,2.5089824],[125.65,7.95840314],[125.64,19.89704744],[125.63,14.54]],[[125.7,0.69],[125.71,7.95514982],[125.72,14.54],[125.73,19.88485677],[125.74,6.71774839]]]
["bitfinex","SOLUSD",1767159286996,[[125.59,0.89],[125.58,22.70268879],[125.56,20.00972762],[125.54,48.8738722],[125.53,8.05927271]],[[125.61,0.66],[125.62,3.92640617],[125.63,7.95992396],[125.65,23.82338476],[125.66,6.71774839]]]
["bitfinex","SOLUSD",1767159301430,[[125.6,0.69],[125.59,0.2],[125.58,18.66640617],[125.57,7.96341426],[125.56,20.00972762]],[[125.62,0.66],[125.63,11.88630052],[125.65,34.43697859],[125.67,21.71774839],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767159380887,[[125.6,4.64833951],[125.58,7.96303903],[125.55,34.45111769],[125.53,19.49318074],[125.52,71.34800787]],[[125.63,0.67],[125.64,11.88818031],[125.66,34.43584707],[125.67,54.81669494],[125.68,9.15699786]]]
["bitfinex","SOLUSD",1767159418426,[[125.6,0.69],[125.59,3.92833951],[125.57,7.9634117],[125.56,19.91030957],[125.54,14.54]],[[125.62,0.7],[125.63,7.9600455],[125.64,3.92833951],[125.65,41.11607083],[125.88,44.30037604]]]
["bitfinex","SOLUSD",1767159493799,[[125.54,0.68],[125.53,3.93199015],[125.52,8.06633065],[125.51,14.66],[125.5,19.91938905]],[[125.56,5.96153233],[125.58,11.89515467],[125.59,21.26863084],[125.6,19.90486533],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767159600696,[[125.57,14.54],[125.52,0.1],[125.5,7.93949078],[125.49,54.23917685],[125.47,62.4]],[[125.59,0.68],[125.6,10.47563701],[125.62,19.90169415],[125.63,6.70863084],[125.65,183.22522365]]]
["bitfinex","SOLUSD",1767159606212,[[125.55,14.54],[125.53,10.47991159],[125.52,0.1],[125.51,20.01788403],[125.42,43.66195266]],[[125.58,0.7],[125.59,10.47645805],[125.61,19.90349509],[125.62,21.24863084],[125.63,8.35013837]]]
["bitfinex","SOLUSD",1767159722098,[[125.57,22.56329894],[125.56,2.51228422],[125.55,19.91121475],[125.54,8.35013837],[125.53,50.9719763]],[[125.61,0.62000001],[125.62,2.51228422],[125.63,7.96003256],[125.65,43.66478352],[125.67,32.30713623]]]
["bitfinex","SOLUSD",1767159740225,[[125.6,14.63],[125.59,7.96206958],[125.58,19.9076286],[125.54,79.58231985],[125.53,72.27642334]],[[125.63,0.68],[125.64,3.92767094],[125.65,7.95881024],[125.67,26.6094635],[125.68,14.74]]]
["bitfinex","SOLUSD",1767159804596,[[125.69,0.09],[125.68,2.50983579],[125.67,22.49733486],[125.65,2.50983579],[125.62,110.77866745]],[[125.7,0.2],[125.71,0.92],[125.72,0.2],[125.73,0.2],[125.74,2.70983579]]]
["bitfinex","SOLUSD",1767159907095,[[125.74,23.16254016],[125.73,19.88273868],[125.72,3.91672723],[125.69,43.6950521],[125.68,79.58231985]],[[125.77,4.60672723],[125.79,0.2],[125.8,8.14920938],[125.81,0.2],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1767159916506,[[125.74,15.21],[125.73,10.46012455],[125.71,19.88603215],[125.69,54.83809447],[125.68,79.58231985]],[[125.77,0.69],[125.78,2.50684647],[125.79,10.65663028],[125.8,0.2],[125.81,20.07177591]]]
["bitfinex","SOLUSD",1767159993381,[[125.74,0.7],[125.72,26.39210799],[125.7,19.88791862],[125.67,56.87549378],[125.66,67.81529]],[[125.77,4.58824998],[125.78,7.95065512],[125.79,0.2],[125.8,20.07363423],[125.81,69.49720126]]]
["bitfinex","SOLUSD",1767160039927,[[125.75,0.71],[125.74,22.47259128],[125.73,22.39010355],[125.71,39.77189717],[125.69,24.80735344]],[[125.78,0.72],[125.79,2.70679905],[125.8,8.14917543],[125.81,0.2],[125.82,49.23552558]]]
["bitfinex","SOLUSD",1767160110490,[[125.7,15.2],[125.68,7.95637637],[125.67,3.91710169],[125.66,20.09408449],[125.64,8.55013837]],[[125.72,3.91710169],[125.73,0.68],[125.76,19.8796828],[125.77,23.1510217],[125.78,15.0]]]
["bitfinex","SOLUSD",1767160236430,[[125.71,14.54],[125.7,7.95517621],[125.69,20.57917113],[125.68,3.91951537],[125.66,0.2]],[[125.72,0.68],[125.73,3.91951537],[125.76,7.95182841],[125.77,6.70576308],[125.78,34.41649037]]]
["bitfinex","SOLUSD",1767160284668,[[125.72,22.4940877],[125.71,22.3939487],[125.68,39.78207411],[125.66,0.99579818],[125.6,18.09601575]],[[125.75,0.72],[125.76,2.50751483],[125.78,7.95039496],[125.8,19.87399825],[125.81,22.89013837]]]
["bitfinex","SOLUSD",1767160307892,[[125.68,15.21],[125.67,7.95704966],[125.66,2.70751483],[125.65,19.8954015],[125.62,48.35072102]],[[125.7,3.17751483],[125.73,7.95359259],[125.75,19.88118728],[125.76,21.24576308],[125.78,17.30713623]]]
["bitfinex","SOLUSD",1767160355234,[[125.63,0.87],[125.62,14.74],[125.61,8.16086263],[125.59,4.12323556],[125.58,0.2]],[[125.65,4.62323556],[125.68,27.8487638],[125.7,21.24576308],[125.71,15.0],[125.72,12.88023342]]]
["bitfinex","SOLUSD",1767160400304,[[125.62,0.72],[125.61,22.50110299],[125.6,3.92323556],[125.59,19.90537914],[125.58,0.2]],[[125.64,5.36626789],[125.65,4.61323556],[125.66,7.95801312],[125.68,6.70700089],[125.69,51.738304]]]
["bitfinex","SOLUSD",1767160427942,[[125.71,0.66],[125.7,14.54],[125.69,10.46860938],[125.67,19.89292809],[125.65,2.51263558]],[[125.74,3.32263558],[125.75,7.95260686],[125.77,19.87868336],[125.78,62.74426986],[125.99,79.37302856]]]
["bitfinex","SOLUSD",1767160503153,[[125.74,14.54],[125.73,7.95338983],[125.72,23.80298882],[125.69,39.77919936],[125.64,21.44202097]],[[125.77,0.69],[125.78,4.01799117],[125.79,7.94984456],[125.81,26.67892097],[125.82,22.99013837]]]
["bitfinex","SOLUSD",1767160624644,[[125.68,7.95668384],[125.67,14.52],[125.66,3.91708347],[125.64,0.2],[125.61,19.13730181]],[[125.71,4.63708347],[125.77,49.4350179],[125.78,47.7023374],[125.79,37.88147965],[125.8,5.51529]]]
["bitfinex","SOLUSD",1767160666392,[[125.7,0.69],[125.69,7.95599944],[125.67,19.89259343],[125.65,14.54],[125.58,125.0050365]],[[125.72,2.50902075],[125.73,0.71],[125.74,22.49300402],[125.76,19.8795852],[125.77,15.03184247]]]
["bitfinex","SOLUSD",1767160767635,[[125.67,8.62730929],[125.65,23.81596558],[125.64,14.74],[125.63,0.2],[125.44,181.89567561]],[[125.7,4.62023198],[125.72,22.4941873],[125.75,19.88166621],[125.77,132.14046212],[125.84,36.10121647]]]
["bitfinex","SOLUSD",1767160843919,[[125.69,8.67574247],[125.68,18.46357429],[125.67,19.89223886],[125.65,39.79152918],[125.64,14.74]],[[125.72,0.68],[125.73,3.92357429],[125.75,22.49233134],[125.77,64.08438505],[125.78,8.35013837]]]
["bitfinex","SOLUSD",1767160901782,[[125.64,0.2],[125.63,14.74],[125.62,10.47000307],[125.61,0.2],[125.6,20.1034336]],[[125.66,0.66],[125.67,2.50953949],[125.68,7.95676596],[125.7,34.42921582],[125.73,39.76931792]]]
["bitfinex","SOLUSD",1767160979760,[[125.7,0.66],[125.69,7.95568141],[125.68,3.92026872],[125.65,26.41667096],[125.64,39.99337501]],[[125.72,5.3731752],[125.73,15.26],[125.74,3.92026872],[125.75,14.64136856],[125.77,28.83512269]]]
["bitfinex","SOLUSD",1767161020020,[[125.74,8.67288869],[125.73,2.50801552],[125.72,19.88545975],[125.69,14.54],[125.68,60.63263259]],[[125.76,0.7],[125.77,2.50801552],[125.79,22.48978449],[125.81,19.97179859],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767161100313,[[125.69,8.63582871],[125.68,23.81282472],[125.66,14.54],[125.65,3.92103606],[125.61,20.25529]],[[125.71,0.67],[125.73,3.92103606],[125.74,22.49294143],[125.75,6.69829971],[125.76,19.87952528]]]
["bitfinex","SOLUSD",1767161181921,[[125.77,3.22586299],[125.74,14.52],[125.73,27.83742941],[125.72,42.27543331],[125.71,71.99178959]],[[125.8,0.71],[125.81,2.60586299],[125.82,22.56802267],[125.83,0.2],[125.84,34.96708663]]]
["bitfinex","SOLUSD",1767161222531,[[125.8,8.64854373],[125.79,19.87439383],[125.78,3.91492774],[125.77,14.52],[125.76,39.75625005]],[[125.83,4.81492774],[125.84,0.1],[125.85,0.1],[125.86,26.48028192],[125.87,0.1]]]
["bitfinex","SOLUSD",1767161282399,[[125.7,0.66],[125.69,7.95600494],[125.67,34.41241014],[125.65,2.70914391],[111.2,11.45490664]],[[125.72,0.72],[125.73,2.50914391],[125.75,22.49260634],[125.76,19.87972388],[125.77,8.35013837]]]
["bitfinex","SOLUSD",1767161337355,[[125.72,0.66],[125.71,11.87626886],[125.69,19.89020606],[125.68,14.54],[125.66,8.90282579]],[[125.74,0.68],[125.76,3.92171846],[125.77,22.4912979],[125.78,6.69942677],[125.79,145.16534652]]]
["bitfinex","SOLUSD",1767161405505,[[125.83,2.50446964],[125.82,8.61774946],[125.8,34.39238308],[125.79,2.50446964],[125.76,76.71811579]],[[125.84,0.1],[125.85,0.78],[125.86,0.1],[125.87,2.60446964],[125.88,22.56436805]]]
["bitfinex","SOLUSD",1767161475864,[[125.88,4.62386815],[125.87,7.94451451],[125.86,19.86287649],[125.84,54.25073021],[125.82,6.60626187]],[[125.92,0.69],[125.93,18.53386815],[125.94,8.0405834],[125.95,19.94969376],[125.97,44.76956514]]]
["bitfinex","SOLUSD",1767161524029,[[125.89,0.69],[125.87,10.44576385],[125.86,34.38251474],[125.83,8.90282579],[125.82,102.03741843]],[[125.92,3.21129959],[125.93,8.04100093],[125.94,0.1],[125.95,41.16906994],[125.98,115.83549679]]]
["bitfinex","SOLUSD",1767161580683,[[125.82,4.60187124],[125.81,7.9481929],[125.8,19.87252553],[125.79,3.91187124],[125.7,56.62408632]],[[125.85,0.69],[125.86,26.37726806],[125.89,39.718514],[125.9,6.67494143],[125.91,63.06224579]]]
["bitfinex","SOLUSD",1767161648733,[[125.84,3.2142954],[125.79,2.5042954],[125.76,63.37990136],[125.75,21.37105294],[125.74,40.55798541]],[[125.85,14.52],[125.87,8.15487611],[125.88,14.62398256],[125.89,22.36394001],[125.9,159.42359231]]]
["bitfinex","SOLUSD",1767161715514,[[125.85,0.72],[125.84,3.91052302],[125.82,7.94768769],[125.79,38.30374803],[125.71,57.14218477]],[[125.87,7.94471167],[125.88,14.73],[125.89,30.44456701],[125.9,8.35013837],[125.91,16.90420953]]]
["bitfinex","SOLUSD",1767161772059,[[125.76,0.2],[125.75,0.71],[125.73,0.2],[125.72,10.6594113],[125.71,20.08656927]],[[125.78,17.23549053],[125.79,7.95002351],[125.8,28.2240032],[125.81,10.45650383],[125.82,21.68912324]]]
["bitfinex","SOLUSD",1767161783597,[[125.75,0.7],[125.74,10.45804723],[125.73,0.2],[125.72,34.60459623],[125.71,39.9727418]],[[125.8,2.71549053],[125.81,7.94853726],[125.82,19.8702219],[125.84,138.60912324],[125.85,8.35013837]]]
["bitfinex","SOLUSD",1767161861463,[[125.77,0.71],[125.75,3.91537909],[125.74,7.9527717],[125.73,19.88315367],[125.72,4.11537909]],[[125.79,5.93723728],[125.8,18.66537909],[125.81,7.9487702],[125.82,34.90997905],[125.83,20.51529]]]
["bitfinex","SOLUSD",1767161931826,[[125.79,3.91420967],[125.77,14.52],[125.76,7.95143064],[125.74,19.88123088],[125.72,13.03774366]],[[125.83,7.94751957],[125.84,133.0804682],[125.85,8.35013837],[125.86,23.43883489],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767161978168,[[125.79,18.43420967],[125.78,7.95037637],[125.76,19.87913486],[125.74,39.76314542],[125.72,13.13536241]],[[125.82,0.7],[125.84,114.26115424],[125.86,28.21441776],[125.87,36.30912324],[125.88,9.66640462]]]
["bitfinex","SOLUSD",1767162034251,[[125.85,10.44985429],[125.84,14.52],[125.83,19.86734955],[125.8,39.7437797],[125.79,26.41608838]],[[125.87,0.1],[125.88,0.67],[125.91,10.44680733],[125.93,52.59514421],[125.94,131.27078467]]]
["bitfinex","SOLUSD",1767162098889,[[125.87,14.52],[125.86,11.85390391],[125.84,19.86639799],[125.81,48.64555068],[124.95,123.64512465]],[[125.9,0.67],[125.91,7.94218738],[125.92,18.42894393],[125.93,6.80538089],[125.94,136.87138816]]]
["bitfinex","SOLUSD",1767162167196,[[125.87,14.52],[125.85,10.44762248],[125.83,19.86696346],[125.81,48.64555068],[125.79,110.48606027]],[[125.9,0.67],[125.91,10.44424336],[125.93,26.65759644],[125.94,102.5],[125.95,46.88897326]]]
["bitfinex","SOLUSD",1767162224469,[[125.87,14.52],[125.85,11.8552462],[125.83,19.86704367],[125.81,16.84673769],[125.79,41.2436091]],[[125.89,0.7],[125.9,3.90961487],[125.91,7.94240196],[125.92,7.94187683],[125.93,19.95269805]]]
["bitfinex","SOLUSD",1767162262513,[[125.89,14.52],[125.87,10.44552965],[125.84,35.94732124],[125.83,39.73601893],[125.82,9.69964706]],[[125.91,0.71],[125.92,7.94161659],[125.93,10.64200474],[125.94,19.95110368],[125.95,6.80661131]]]
["bitfinex","SOLUSD",1767162359097,[[125.89,14.52],[125.88,10.44495165],[125.87,19.86118967],[125.84,8.04032302],[125.83,39.7350893]],[[125.92,0.71],[125.93,0.1],[125.94,10.54148653],[125.95,121.08180955],[125.96,26.65490594]]]
["bitfinex","SOLUSD",1767162365588,[[125.89,2.50116351],[125.87,14.52],[125.86,2.50116351],[125.85,27.81077008],[125.83,48.75423908]],[[125.93,0.77],[125.94,6.80661131],[125.95,105.00116351],[125.96,33.01531716],[125.97,14.62]]]
["bitfinex","SOLUSD",1767162495343,[[125.85,24.96932252],[125.83,19.86737594],[125.8,48.62830681],[125.79,10.85370209],[125.78,37.55477911]],[[125.9,0.72],[125.91,10.44615485],[125.92,19.85470792],[125.93,6.79748978],[125.94,46.88897326]]]
["bitfinex","SOLUSD",1767162515562,[[125.89,2.50356372],[125.88,22.46388898],[125.86,22.36625015],[125.82,48.08809748],[125.81,8.88429148]],[[125.91,0.7],[125.93,0.1],[125.94,14.73808554],[125.95,2.60356372],[125.96,169.13750037]]]
["bitfinex","SOLUSD",1767162608148,[[125.99,0.66],[125.98,2.49731061],[125.97,22.43824472],[125.96,19.84655128],[125.89,115.23223812]],[[126.02,0.71],[126.04,24.93180543],[126.06,26.53087894],[126.07,23.35013837],[126.08,54.01981857]]]
["bitfinex","SOLUSD",1767162682418,[[125.96,12.5623082],[125.95,14.5],[125.94,19.85026658],[125.93,6.68009185],[125.92,17.40294924]],[[126.0,0.64101313],[126.01,7.93613115],[126.02,3.90332759],[126.03,14.5],[126.04,26.53991879]]]
["bitfinex","SOLUSD",1767162704161,[[125.97,8.58839386],[125.95,38.2520133],[125.93,6.68009185],[125.92,48.05657746],[125.91,8.81157727]],[[126.0,0.64101313],[126.02,11.83863428],[126.03,14.5],[126.04,26.53991879],[126.05,15.0]]]
["bitfinex","SOLUSD",1767162803856,[[126.0,4.56090898],[125.98,34.34369482],[125.95,6.68009185],[125.87,158.26847365],[112.02,162.15564738]],[[126.03,0.7],[126.05,7.93336186],[126.06,18.40090898],[126.07,34.88485426],[126.08,15.0]]]
["bitfinex","SOLUSD",1767162809457,[[126.0,8.59648731],[125.99,14.5],[125.98,23.7446038],[125.95,6.68009185],[125.93,94.23676635]],[[126.03,0.7],[126.05,7.93336186],[126.06,3.90090898],[126.07,49.38485426],[126.08,15.0]]]
["bitfinex","SOLUSD",1767162874328,[[126.0,0.72],[125.99,24.93399927],[125.98,19.84378314],[125.96,17.11151502],[125.95,0.79396585]],[[126.04,0.71],[126.05,10.43081641],[126.06,6.70379221],[126.07,51.52787857],[126.08,15.0]]]
["bitfinex","SOLUSD",1767162965468,[[125.99,0.67],[125.97,26.34064033],[125.96,19.84711961],[125.95,6.67030192],[125.94,48.04949671]],[[126.02,0.68],[126.03,7.93466367],[126.04,3.90237802],[126.05,52.87239418],[126.07,27.74890067]]]
["bitfinex","SOLUSD",1767162979779,[[125.97,15.19],[125.95,2.49733544],[125.94,28.20001842],[125.89,51.57736591],[125.85,46.39331711]],[[126.0,0.7],[126.01,10.43332501],[126.03,26.53916566],[126.04,14.5],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1767163076597,[[125.91,3.90622331],[125.89,22.44307144],[125.87,20.06115309],[125.86,19.1266636],[125.83,13.41736591]],[[125.94,0.67],[125.96,26.34525157],[125.98,26.54765174],[125.99,17.19666102],[126.04,15.0]]]
["bitfinex","SOLUSD",1767163091222,[[125.93,0.65],[125.91,10.44211865],[125.89,14.5],[125.88,26.5298542],[111.83,11.23869656]],[[125.95,0.67],[125.96,10.43897527],[125.98,19.84554305],[125.99,22.85013837],[126.52,123.48744601]]]
["bitfinex","SOLUSD",1767163182696,[[125.93,0.71],[125.92,18.4256974],[125.91,7.94195632],[125.89,19.85794629],[125.88,6.66741081]],[[125.95,0.68],[125.97,11.84419289],[125.98,19.84498688],[125.99,14.5],[126.01,150.43093937]]]
["bitfinex","SOLUSD",1767163226032,[[125.91,15.21],[125.89,7.9432812],[125.88,2.49960662],[125.87,20.06063447],[125.86,6.87903901]],[[125.93,3.20960662],[125.95,7.93972025],[125.98,21.69547495],[125.99,29.0],[126.22,57.47092389]]]
["bitfinex","SOLUSD",1767163367197,[[125.94,0.68],[125.93,10.4402821],[125.91,41.03398469],[125.89,8.9051138],[125.66,57.27525231]],[[125.96,0.67],[125.98,16.99936811],[125.99,7.93745765],[126.01,128.93625474],[126.26,883.37092389]]]
["bitfinex","SOLUSD",1767163406608,[[125.95,0.66],[125.94,7.94028902],[125.93,38.25688835],[125.91,6.67623347],[125.9,59.56505478]],[[125.98,0.72],[125.99,3.90458946],[126.0,42.28906054],[126.01,6.70101667],[126.02,19.83927723]]]
["bitfinex","SOLUSD",1767163440562,[[125.97,0.67],[125.96,7.93900259],[125.95,3.90458946],[125.94,28.19996438],[125.92,22.43423432]],[[125.99,0.66],[126.01,15.87487798],[126.02,14.5],[126.03,19.8370053],[126.11,142.15024404]]]
["bitfinex","SOLUSD",1767163512331,[[125.98,11.13508392],[125.96,34.34711737],[125.95,48.04821684],[125.06,123.39230814],[124.7,106.52409619]],[[126.01,0.66],[126.03,2.49741225],[126.04,22.43430825],[126.05,27.76869837],[126.94,123.48744601]]]
["bitfinex","SOLUSD",1767163578395,[[125.98,3.90239687],[125.96,14.5],[125.94,34.86702451],[125.93,3.90239687],[125.89,23.87]],[[126.01,0.66],[126.02,3.90239687],[126.04,26.52849541],[126.05,14.5],[126.06,9.02745008]]]
["bitfinex","SOLUSD",1767163652686,[[126.13,4.54684985],[126.09,22.41053596],[126.08,19.82790279],[126.06,8.35013837],[126.0,54.68120509]],[[126.15,0.69],[126.16,14.38703331],[126.17,3.89684985],[126.18,19.81321884],[126.2,69.12103917]]]
["bitfinex","SOLUSD",1767163725647,[[126.07,0.6],[126.06,2.49393194],[126.05,22.41299694],[126.03,34.84041132],[126.02,10.0769982]],[[126.1,0.7],[126.11,2.49393194],[126.12,7.92914648],[126.13,26.51572242],[126.14,16.97393194]]]
["bitfinex","SOLUSD",1767163782605,[[126.03,0.63],[126.02,26.31199544],[126.0,26.49962964],[125.99,8.35013837],[125.98,48.59215379]],[[126.06,0.72],[126.07,3.89706037],[126.08,7.93154541],[126.1,34.3060935],[126.11,21.69665129]]]
["bitfinex","SOLUSD",1767163856366,[[126.0,8.6264371],[125.98,36.37771515],[125.97,6.67181652],[125.96,41.67116783],[125.95,141.31319813]],[[126.03,2.71382475],[126.06,9.9668612],[126.07,19.8306769],[126.08,21.19791063],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1767163896288,[[125.98,15.22],[125.97,11.11772636],[125.95,15.22195489],[125.94,56.97250491],[125.34,141.01978073]],[[126.01,3.89959094],[126.03,7.9347728],[126.04,15.22],[126.05,34.33391021],[126.06,9.87750157]]]
["bitfinex","SOLUSD",1767163953537,[[125.95,15.19],[125.94,8.14004044],[125.93,2.23621128],[125.92,19.85276492],[125.9,87.41400895]],[[125.98,2.72621128],[125.99,7.93719626],[126.02,26.53665042],[126.04,63.09849246],[126.09,41.32449025]]]
["bitfinex","SOLUSD",1767164028519,[[125.95,0.7],[125.94,8.14028512],[125.93,17.88179682],[125.92,26.52718565],[125.89,80.51417343]],[[125.97,0.72],[125.98,3.18179682],[125.99,7.93717523],[126.01,34.3401631],[126.02,6.7012089]]]
["bitfinex","SOLUSD",1767164086262,[[125.94,8.86009503],[125.93,16.73649841],[125.92,19.85316231],[125.9,17.25525217],[125.89,10.2769982]],[[125.97,2.68649841],[125.99,7.93715042],[126.0,2.03649841],[126.01,34.34081264],[126.02,6.7012089]]]
["bitfinex","SOLUSD",1767164199003,[[125.96,0.7],[125.94,22.44016212],[125.93,0.2],[125.92,48.98502258],[125.89,95.74512011]],[[125.98,2.0360922],[125.99,0.7],[126.0,30.37689381],[126.01,14.5],[126.02,19.83839022]]]
["bitfinex","SOLUSD",1767164254452,[[125.87,0.91],[125.86,3.38489534],[125.85,22.64569199],[125.84,11.52926857],[125.83,20.06712303]],[[125.89,0.68],[125.9,3.18489534],[125.91,31.79431293],[125.93,14.5],[125.94,23.03627997]]]
["bitfinex","SOLUSD",1767164289500,[[125.9,0.68],[125.88,19.0730378],[125.87,0.2],[125.86,20.06291709],[124.43,97.64708818]],[[125.92,3.86489534],[125.93,7.94094858],[125.94,22.64566082],[125.95,34.36995941],[125.96,6.69877964]]]
["bitfinex","SOLUSD",1767164401059,[[125.91,0.71],[125.9,7.9427277],[125.89,14.5],[125.88,23.04252309],[125.87,8.55013837]],[[125.93,3.18323985],[125.94,0.69],[125.97,14.5],[125.98,6.69877964],[126.01,53.07204332]]]
["bitfinex","SOLUSD",1767164454709,[[125.91,0.71],[125.9,7.94252633],[125.89,16.53773099],[125.88,19.85905687],[125.87,48.27239449]],[[125.94,2.70773099],[125.96,7.93915043],[125.97,14.5],[125.98,26.5436896],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1767164540052,[[125.89,0.67],[125.88,11.12703487],[125.87,0.2],[125.86,46.09572465],[125.85,0.2]],[[125.92,3.90328868],[125.94,7.9403372],[125.95,37.53303501],[125.96,6.70161368],[125.97,15.0]]]
["bitfinex","SOLUSD",1767164584308,[[125.87,0.65],[125.86,2.03917188],[125.85,7.94595457],[125.84,0.2],[125.83,0.2]],[[125.9,0.72],[125.91,13.16241344],[125.92,19.85473129],[125.94,8.72110764],[125.95,63.04996125]]]
["bitfinex","SOLUSD",1767164626538,[[125.86,0.72],[125.85,11.132025],[125.84,0.2],[125.83,20.06767216],[125.82,11.73626511]],[[125.9,18.41612674],[125.91,7.94247855],[125.92,19.85436259],[125.93,21.70036259],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767164695614,[[125.84,0.69],[125.83,8.14720158],[125.82,20.06948698],[125.81,23.05013837],[125.8,0.2]],[[125.87,2.73006245],[125.89,22.44344798],[125.9,14.5],[125.92,34.85442396],[126.01,57.48992132]]]
["bitfinex","SOLUSD",1767164728947,[[125.86,0.18],[125.85,19.86392545],[125.84,8.35013837],[125.82,0.2],[125.81,112.05058593]],[[125.9,2.72006245],[125.94,2.04006245],[125.95,14.52],[125.96,15.0],[125.98,148.79255753]]]
["bitfinex","SOLUSD",1767164811445,[[125.9,8.65250331],[125.88,21.89748424],[125.87,22.87013837],[125.83,19.08223506],[125.82,17.13086642]],[[125.93,2.68776074],[125.96,7.93931571],[125.97,41.07082279],[125.98,117.4],[126.16,44.68528985]]]
["bitfinex","SOLUSD",1767164916139,[[125.86,8.655099],[125.85,34.38421287],[125.84,13.26146808],[125.83,48.28515218],[125.82,78.36508668]],[[125.89,3.84410569],[125.92,7.94169233],[125.94,44.25844345],[125.96,23.93548491],[125.97,39.69342492]]]
["bitfinex","SOLUSD",1767164979490,[[125.82,0.2],[125.81,10.88727055],[125.8,14.72],[125.79,20.07406351],[125.78,10.27736239]],[[125.84,0.38],[125.85,2.0388318],[125.87,7.94497937],[125.88,36.41957826],[125.89,7.94537748]]]
["bitfinex","SOLUSD",1767165030329,[[125.85,3.88809493],[125.83,7.94710857],[125.82,3.38809493],[125.81,34.59071955],[125.79,79.76143508]],[[125.88,0.35],[125.89,11.13172334],[125.91,19.85612466],[125.92,21.22468682],[125.94,74.77393542]]]
["bitfinex","SOLUSD",1767165095276,[[125.87,2.70920861],[125.85,7.94566927],[125.84,34.38591589],[125.82,2.23920861],[125.81,111.1527351]],[[125.9,0.35],[125.91,9.98157649],[125.93,34.3729567],[125.94,8.74389543],[125.95,63.63552847]]]
["bitfinex","SOLUSD",1767165147824,[[125.9,0.71],[125.88,3.1848242],[125.87,7.94437021],[125.85,34.38386481],[125.83,79.56143508]],[[125.93,11.47597207],[125.95,41.07692378],[125.97,134.68562328],[125.98,73.05797462],[130.62,201.81968519]]]
["bitfinex","SOLUSD",1767165213176,[[125.9,7.94281175],[125.89,2.03745746],[125.88,42.71032267],[125.86,69.25378356],[125.85,68.52644754]],[[125.93,0.72],[125.94,2.03745746],[125.97,7.93839803],[125.98,34.46518119],[125.99,16.97388294]]]
["bitfinex","SOLUSD",1767165248688,[[125.93,17.68280738],[125.92,7.94102475],[125.91,19.8554523],[125.89,62.3],[125.88,20.44424246]],[[125.96,0.66],[125.98,0.1],[125.99,8.03741733],[126.0,19.94173247],[126.02,47.81571173]]]
["bitfinex","SOLUSD",1767165303561,[[125.91,7.94218092],[125.9,2.75733646],[125.89,19.85860672],[125.88,14.5],[125.87,18.64650296]],[[125.93,0.7],[125.94,2.03733646],[125.97,22.43869333],[125.98,23.33090692],[125.99,28.87925666]]]
["bitfinex","SOLUSD",1767165382419,[[125.81,0.92],[125.8,22.66884779],[125.79,3.3860062],[125.78,20.07511024],[125.77,0.2]],[[125.83,3.5160062],[125.86,7.94555487],[125.88,37.5669043],[125.89,15.0],[125.9,8.86884779]]]
["bitfinex","SOLUSD",1767165432451,[[125.82,0.66],[125.81,24.70785534],[125.8,0.2],[125.79,82.37327397],[125.78,0.2]],[[125.85,2.36968357],[125.87,7.94472396],[125.88,16.55968357],[125.89,19.85914597],[125.92,48.64434347]]]
["bitfinex","SOLUSD",1767165515002,[[125.8,0.67],[125.79,11.33981198],[125.78,0.2],[125.77,34.59683998],[125.75,0.2]],[[125.83,3.52015207],[125.84,8.14965991],[125.85,22.46634088],[125.87,19.86176213],[125.88,3.19015207]]]
["bitfinex","SOLUSD",1767165525728,[[125.8,3.19015207],[125.79,8.149589],[125.78,0.2],[125.77,34.59698299],[125.76,3.39015207]],[[125.84,32.76015207],[125.85,7.94626871],[125.87,19.86266302],[125.89,15.0],[125.9,8.93548491]]]
["bitfinex","SOLUSD",1767165625946,[[125.73,0.2],[125.72,0.2],[125.71,22.67461651],[125.7,0.2],[125.69,20.08958421]],[[125.78,7.95091239],[125.79,14.52],[125.8,15.0],[125.81,6.68089973],[125.82,42.93094063]]]
["bitfinex","SOLUSD",1767165665495,[[125.84,2.040889],[125.82,7.94780638],[125.79,19.87397834],[125.77,54.27400937],[125.71,8.91129671]],[[125.87,22.46499593],[125.88,2.040889],[125.89,19.85963076],[125.91,15.0310381],[125.92,71.59419612]]]
["bitfinex","SOLUSD",1767165693198,[[125.8,0.7],[125.78,9.9912526],[125.76,19.87766637],[125.74,8.35013837],[125.65,39.35435796]],[[125.82,2.040889],[125.84,22.55679534],[125.85,6.63824148],[125.86,19.8635035],[125.88,25.39102737]]]
["bitfinex","SOLUSD",1767165764098,[[125.8,0.69],[125.79,3.1893187],[125.78,7.95018386],[125.76,23.06792636],[125.75,14.52]],[[125.83,3.2793187],[125.84,29.15358822],[125.85,19.86634367],[125.86,8.93548491],[125.88,47.89366557]]]
["bitfinex","SOLUSD",1767165774682,[[125.8,0.69],[125.79,3.1893187],[125.78,7.95018386],[125.76,23.06792636],[125.75,14.52]],[[125.83,17.7993187],[125.84,14.63375838],[125.85,19.86634367],[125.86,8.93548491],[125.88,39.94268443]]]
["bitfinex","SOLUSD",1767165867858,[[125.88,0.72],[125.85,11.13436336],[125.83,34.38807597],[125.82,3.18892148],[125.76,8.93998253]],[[125.9,0.69],[125.91,11.1311737],[125.92,14.52],[125.93,19.95229889],[125.94,3.28892148]]]
["bitfinex","SOLUSD",1767165882280,[[125.85,0.72],[125.84,11.13535707],[125.83,34.38807597],[125.81,8.35013837],[125.8,126.04415564]],[[125.89,1.87892148],[125.9,7.94290785],[125.92,34.37444115],[125.93,0.1],[125.94,3.28892148]]]
["bitfinex","SOLUSD",1767165973887,[[125.95,0.7],[125.94,14.5],[125.93,7.94060903],[125.92,3.18232803],[125.91,19.85461287]],[[125.97,3.96232803],[125.98,0.1],[125.99,8.03735389],[126.0,23.12450158],[126.01,14.80992683]]]
["bitfinex","SOLUSD",1767166039135,[[125.95,15.17],[125.94,7.94004936],[125.93,2.03660466],[125.92,19.85311709],[125.9,25.90960334]],[[125.97,0.1],[125.98,2.82660466],[125.99,0.1],[126.0,8.03675735],[126.01,22.97953379]]]
["bitfinex","SOLUSD",1767166051040,[[125.93,23.11080782],[125.92,21.88972175],[125.89,73.82865162],[125.88,50.69543904],[125.84,144.13152787]],[[125.96,2.72660466],[125.97,0.1],[125.98,0.1],[125.99,8.03749638],[126.0,12.0190595]]]
["bitfinex","SOLUSD",1767166182181,[[125.89,8.63313892],[125.88,16.53749664],[125.87,19.86107998],[125.86,19.86227408],[125.84,110.38145307]],[[125.92,0.72],[125.93,2.03749664],[125.94,19.86227408],[125.95,7.93981084],[125.96,21.20419415]]]
["bitfinex","SOLUSD",1767166192697,[[125.88,0.68],[125.87,24.48217738],[125.85,39.72576491],[125.84,48.08145307],[125.78,104.4]],[[125.9,0.71],[125.91,2.03749664],[125.93,27.80212396],[125.94,2.03749664],[125.95,34.35051568]]]
["bitfinex","SOLUSD",1767166268998,[[125.86,2.72925702],[125.85,7.94571447],[125.84,14.52],[125.83,19.86726222],[125.82,2.03925702]],[[125.89,0.72],[125.9,2.03925702],[125.91,22.46243035],[125.92,19.85463489],[125.93,6.67850319]]]
["bitfinex","SOLUSD",1767166317045,[[125.87,0.69],[125.86,16.55925702],[125.85,7.94565925],[125.84,28.21549469],[125.83,62.3]],[[125.9,0.60048564],[125.91,9.98153529],[125.93,19.85272313],[125.94,23.23776021],[125.95,15.0]]]
["bitfinex","SOLUSD",1767166430565,[[125.83,8.64716819],[125.82,16.55943048],[125.81,0.2],[125.8,20.07173815],[125.74,46.25220289]],[[125.86,0.67],[125.87,2.03943048],[125.88,7.94419723],[125.9,41.05687306],[125.99,4.24912151]]]
["bitfinex","SOLUSD",1767166503740,[[125.8,0.66],[125.79,3.18893093],[125.78,22.47028714],[125.76,23.26764013],[125.75,0.1]],[[125.82,0.66],[125.84,11.13586947],[125.86,26.52778714],[125.87,22.95028714],[125.89,60.1395912]]]
["bitfinex","SOLUSD",1767166522458,[[125.81,2.7609798],[125.8,7.94910263],[125.78,34.39551204],[125.76,10.59111817],[125.75,62.4]],[[125.84,0.72],[125.86,22.46564723],[125.87,14.52],[125.88,28.56584363],[126.02,0.1]]]
["bitfinex","SOLUSD",1767166569089,[[125.97,27.78436033],[125.96,15.26],[125.95,27.83905341],[125.94,10.39111817],[125.84,23.89]],[[126.03,2.1409798],[126.04,15.26],[126.05,8.03354937],[126.06,2.1409798],[126.07,19.93116821]]]
["bitfinex","SOLUSD",1767166587820,[[126.07,3.17793117],[126.05,7.9333102],[126.01,21.68919178],[126.0,37.0564335],[125.99,0.79371378]],[[126.1,14.5],[126.11,0.7],[126.12,11.10688771],[126.13,19.82081978],[126.18,8.69322117]]]
["bitfinex","SOLUSD",1767166627472,[[125.91,0.67],[125.9,16.49279437],[125.89,23.03573078],[125.87,62.3],[125.85,14.7]],[[125.94,17.67793117],[125.95,0.02],[125.97,7.93847905],[125.98,19.84501357],[126.0,3.17793117]]]
["bitfinex","SOLUSD",1767166658595,[[125.73,0.2],[125.72,0.1],[125.7,2.13676849],[125.6,6.28274274],[125.59,39.45708041]],[[125.75,2.03676849],[125.78,14.52],[125.81,7.94890569],[125.82,2.03676849],[125.83,20.51529]]]
["bitfinex","SOLUSD",1767166711344,[[125.84,3.83864524],[125.82,7.94730018],[125.81,19.8712344],[125.79,8.35013837],[125.76,65.48864524]],[[125.88,17.76864524],[125.89,7.94344268],[125.9,19.8581926],[125.92,21.55398295],[125.93,53.57138957]]]
["bitfinex","SOLUSD",1767166766799,[[125.88,2.68905839],[125.87,7.94462535],[125.85,19.86384826],[125.83,8.35013837],[125.81,54.26111722]],[[125.9,14.52],[125.91,0.72],[125.92,9.98061226],[125.94,6.69346126],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1767166803204,[[125.88,0.65],[125.87,9.98352851],[125.85,19.86414554],[125.82,16.55905839],[125.81,110.39125559]],[[125.9,0.68],[125.91,14.52],[125.92,2.03905839],[125.93,7.94119655],[125.94,19.85161838]]]
["bitfinex","SOLUSD",1767166875997,[[125.86,3.84696747],[125.83,27.81514875],[125.82,3.18696747],[125.81,22.87013837],[125.8,39.74443492]],[[125.89,0.65],[125.91,11.12932223],[125.92,21.21123684],[125.94,40.31056922],[125.95,73.59745861]]]
["bitfinex","SOLUSD",1767166972699,[[125.89,8.61331632],[125.88,3.18390554],[125.87,34.38116745],[125.84,119.31672776],[125.82,24.5262091]],[[125.92,0.72],[125.93,3.18390554],[125.94,7.94036095],[125.95,6.67238688],[125.96,34.34797431]]]
["bitfinex","SOLUSD",1767167031148,[[125.88,10.68147931],[125.86,34.36213383],[125.84,48.08165016],[125.83,8.94491875],[125.78,146.18937883]],[[125.91,0.71],[125.92,2.03790124],[125.94,7.940349],[125.95,41.05437786],[125.97,32.06288131]]]
["bitfinex","SOLUSD",1767167146795,[[125.82,0.69],[125.81,9.9855041],[125.79,34.37357347],[125.78,8.35013837],[125.77,0.1]],[[125.85,2.69734067],[125.86,7.94909636],[125.87,7.94475437],[125.88,16.53734067],[125.9,19.85785012]]]
["bitfinex","SOLUSD",1767167176941,[[125.86,0.71],[125.85,7.94586906],[125.84,19.86632727],[125.83,14.52],[125.81,48.09260717]],[[125.88,0.68],[125.9,2.03734067],[125.91,22.46253028],[125.93,19.85330647],[125.94,17.03734067]]]
["bitfinex","SOLUSD",1767167234176,[[125.99,3.18551122],[125.95,19.84815359],[125.94,3.18551122],[125.92,39.70582321],[125.87,15.0]],[[126.01,0.9],[126.02,0.2],[126.03,3.38551122],[126.04,0.2],[126.05,0.2]]]
["bitfinex","SOLUSD",1767167317008,[[125.91,3.18400908],[125.9,8.03266978],[125.88,37.54364037],[125.85,134.49041295],[125.83,53.34780676]],[[125.93,0.63916631],[125.95,3.18400908],[125.96,22.4392899],[125.97,6.70325773],[125.98,28.78845607]]]
["bitfinex","SOLUSD",1767167343823,[[125.91,3.18400908],[125.89,7.94300709],[125.88,3.18400908],[125.87,34.36053797],[125.82,109.91529]],[[125.92,6.67016324],[125.95,11.12367898],[125.96,41.05309088],[125.98,8.94286797],[126.03,0.2]]]
["bitfinex","SOLUSD",1767167415592,[[125.78,2.71759937],[125.77,8.05096596],[125.76,19.97843926],[125.75,0.1],[125.74,62.73286049]],[[125.81,0.68],[125.82,16.55759937],[125.83,7.94736008],[125.85,19.86554875],[125.87,15.0]]]
["bitfinex","SOLUSD",1767167490993,[[125.92,3.18753992],[125.91,8.18209812],[125.89,19.85815173],[125.88,3.18753992],[125.86,54.24527138]],[[125.94,0.67],[125.96,14.72],[125.97,7.93871048],[125.98,6.68945319],[125.99,19.84378559]]]
["bitfinex","SOLUSD",1767167533528,[[126.0,2.03732081],[125.99,0.69],[125.98,7.93745631],[125.97,19.84556024],[125.96,14.5]],[[126.02,0.68],[126.03,0.2],[126.04,10.17132201],[126.05,0.2],[126.06,34.53231692]]]
["bitfinex","SOLUSD",1767167613249,[[125.97,0.72],[125.96,11.11970766],[125.94,19.85014352],[125.92,70.65013837],[125.9,85.59915082]],[[126.0,0.67],[126.02,7.93526239],[126.03,26.73394574],[126.04,9.14286797],[126.07,48.21153046]]]
["bitfinex","SOLUSD",1767167660576,[[125.94,10.68638444],[125.92,19.85342076],[125.91,8.35013837],[125.89,96.48499675],[125.88,62.82511776]],[[125.97,0.69004797],[125.98,2.03612918],[126.0,7.9368224],[126.01,26.53729408],[126.03,24.14286797]]]
["bitfinex","SOLUSD",1767167743470,[[126.02,2.71396427],[126.0,7.93635396],[125.98,19.84384006],[125.96,70.65013837],[125.94,2.82799317]],[[126.03,0.2],[126.04,0.2],[126.05,0.85],[126.06,10.16699851],[126.08,19.82977114]]]
["bitfinex","SOLUSD",1767167828273,[[126.05,0.67],[126.04,3.17826618],[126.03,7.93434464],[126.01,19.83918072],[126.0,3.17826618]],[[126.06,0.2],[126.07,0.87],[126.08,11.10980997],[126.09,0.1],[126.1,6.79843151]]]
["bitfinex","SOLUSD",1767167899544,[[126.0,0.69],[125.99,9.97177705],[125.98,19.84434901],[125.97,8.35013837],[125.95,7.93359001]],[[126.02,0.72],[126.03,2.0346558],[126.05,7.93359001],[126.06,28.55183126],[126.07,9.14286797]]]
["bitfinex","SOLUSD",1767168003665,[[126.0,0.69],[125.99,2.0342112],[125.98,7.9374862],[125.97,22.53013837],[125.96,19.84664292]],[[126.03,0.69],[126.04,9.96826843],[126.05,14.18],[126.06,26.53462544],[126.07,9.13654074]]]
["bitfinex","SOLUSD",1767168064500,[[126.06,0.7],[126.05,3.17802794],[126.02,7.93503073],[126.0,11.52816631],[125.99,8.92201737]],[[126.07,0.2],[126.09,0.78],[126.1,9.980084],[126.11,14.4],[126.12,9.03654074]]]
["bitfinex","SOLUSD",1767168113945,[[126.08,0.7],[126.07,9.9641336],[126.05,19.83244671],[126.02,101.97489276],[126.0,41.713808]],[[126.11,2.70218234],[126.12,7.92900088],[126.13,14.32],[126.15,47.46584479],[126.16,6.46037483]]]
["bitfinex","SOLUSD",1767168151981,[[126.15,2.03218234],[126.13,7.92829197],[126.12,16.37218234],[126.11,19.82300501],[126.09,68.63387661]],[[126.17,0.1],[126.18,0.68],[126.19,10.05693977],[126.21,34.24897637],[126.22,21.70205606]]]
["bitfinex","SOLUSD",1767168179299,[[126.13,25.43956559],[126.11,28.17366837],[126.09,28.97677243],[126.07,126.33122645],[125.2,124.90824326]],[[126.16,0.68],[126.17,3.27125255],[126.18,7.92537461],[126.19,0.1],[126.2,34.15049782]]]
["bitfinex","SOLUSD",1767168230866,[[126.14,2.02986632],[126.13,7.92832791],[126.12,34.18153082],[126.11,8.35013837],[126.09,59.03820591]],[[126.17,0.81],[126.19,2.12986632],[126.2,7.92398376],[126.21,14.46],[126.22,21.70205606]]]
["bitfinex","SOLUSD",1767168307231,[[126.08,8.62144328],[126.06,37.38234618],[126.05,8.35013837],[126.03,48.59339182],[126.01,52.26337888]],[[126.14,3.17109947],[126.15,22.30755612],[126.16,6.69620186],[126.17,34.91453594],[126.18,51.73536684]]]
["bitfinex","SOLUSD",1767168341566,[[126.13,3.84109947],[126.12,22.30883711],[126.1,19.82475295],[126.07,128.25048139],[126.06,13.75797258]],[[126.16,0.71],[126.17,0.1],[126.18,3.17109947],[126.19,8.02476077],[126.2,19.81040756]]]
["bitfinex","SOLUSD",1767168370792,[[126.3,2.02814821],[126.29,23.01793285],[126.28,22.73013837],[126.27,19.79785694],[126.23,67.81529]],[[126.34,0.72],[126.35,2.02814821],[126.36,8.02406021],[126.37,14.38],[126.38,19.78212765]]]
["bitfinex","SOLUSD",1767168394655,[[126.23,2.02814821],[126.22,7.92237777],[126.21,42.53781605],[126.18,99.08373574],[126.17,39.62756154]],[[126.27,2.74814821],[126.29,7.91836423],[126.3,16.40814821],[126.31,19.79377731],[126.45,12.05430615]]]
["bitfinex","SOLUSD",1767168441997,[[126.27,3.82276256],[126.26,7.92011547],[126.25,14.38],[126.24,11.51290093],[126.23,68.90657402]],[[126.31,0.7],[126.32,3.16276256],[126.33,14.38],[126.34,27.70383721],[126.44,63.36915802]]]
["bitfinex","SOLUSD",1767168450383,[[126.25,32.72995233],[126.24,70.65013837],[126.23,28.72607589],[126.18,3.16276256],[126.11,0.2]],[[126.29,0.66940084],[126.3,3.16276256],[126.32,7.91671109],[126.34,14.38],[126.36,18.27276256]]]
["bitfinex","SOLUSD",1767168517787,[[126.27,0.66],[126.26,2.02514344],[126.25,30.65064323],[126.23,26.42915435],[126.22,60.29765394]],[[126.3,2.72514344],[126.32,7.91644337],[126.34,34.16825572],[126.35,6.67488386],[126.36,17.13514344]]]
["bitfinex","SOLUSD",1767168569920,[[126.15,8.60704535],[126.14,8.55013837],[126.13,19.82042019],[126.09,62.5]],[[126.19,0.69],[126.2,17.56719412],[126.21,7.92332475],[126.23,19.80517989],[126.28,8.35013837]]]
["bitfinex","SOLUSD",1767168583903,[[126.16,3.16719412],[126.14,17.15783717],[126.12,23.18919],[126.11,14.6],[126.09,0.2]],[[126.17,0.63000661],[126.2,17.56719412],[126.21,7.92362185],[126.22,19.80750337],[126.25,21.65220427]]]
["bitfinex","SOLUSD",1767168639178,[[126.16,2.68792346],[126.14,0.2],[126.13,7.92829925],[126.12,2.22792346],[126.11,8.55013837]],[[126.19,0.69],[126.2,24.37223917],[126.21,19.80841075],[126.24,2.02792346],[126.25,54.60793126]]]
["bitfinex","SOLUSD",1767168645081,[[126.11,0.2],[126.1,2.88792346],[126.09,0.2],[126.08,7.93114014],[126.07,19.83014775]],[[126.14,2.41792346],[126.15,22.34711486],[126.17,19.815206],[126.18,2.02792346],[126.19,15.0]]]
["bitfinex","SOLUSD",1767168716448,[[126.1,0.17],[126.09,0.88],[126.06,16.28284068],[126.05,0.2],[125.95,40.25057421]],[[126.12,24.3809287],[126.15,34.81814195],[126.16,45.14865055],[126.18,19.05040703],[126.88,156.389463]]]
["bitfinex","SOLUSD",1767168728741,[[126.11,0.69],[126.1,2.03194275],[126.09,0.2],[126.08,7.93143633],[126.06,21.86321635]],[[126.14,2.03194275],[126.15,0.69],[126.16,42.18254914],[126.17,15.0],[126.18,15.89737112]]]
["bitfinex","SOLUSD",1767168785018,[[126.14,3.17162781],[126.11,7.92926464],[126.09,28.37685427],[126.07,71.181638],[126.06,57.2535981]],[[126.17,0.67],[126.18,11.09711442],[126.19,34.25195357],[126.2,15.0],[126.22,51.80630887]]]
["bitfinex","SOLUSD",1767168896742,[[126.18,0.68],[126.17,2.03009932],[126.14,7.92767],[126.12,21.85203035],[126.1,79.53177637]],[[126.2,0.67],[126.21,22.36361033],[126.22,21.83753091],[126.24,66.81030923],[126.25,8.45013837]]]
["bitfinex","SOLUSD",1767168904852,[[126.16,0.66],[126.13,7.92828357],[126.12,3.17030016],[126.11,8.35013837],[112.09,160.84710744]],[[126.2,18.30030016],[126.22,42.72973432],[126.24,9.85815456],[126.25,45.22079496],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767168988822,[[126.05,0.92],[126.04,2.03166708],[126.02,8.13520388],[126.01,20.03926826],[125.92,6.44033456]],[[126.08,2.73166708],[126.09,7.93084414],[126.1,14.44],[126.11,19.82515903],[126.12,17.03166708]]]
["bitfinex","SOLUSD",1767168998741,[[126.06,0.72],[126.05,0.2],[126.04,2.03166708],[126.02,8.13494323],[125.99,57.49997913]],[[126.08,2.73166708],[126.09,7.93097719],[126.1,14.44],[126.11,19.82515903],[126.12,17.03166708]]]
["bitfinex","SOLUSD",1767169077940,[[126.13,0.71],[126.12,3.17302108],[126.1,7.93020238],[126.08,28.17848068],[126.06,12.06850851]],[[126.15,15.1],[126.16,3.17302108],[126.17,7.92607155],[126.18,6.69713148],[126.19,19.81228638]]]
["bitfinex","SOLUSD",1767169141407,[[126.15,0.69],[126.14,2.03106529],[126.12,7.92871378],[126.1,36.10221123],[126.06,2.03106529]],[[126.18,2.72106529],[126.19,22.36458497],[126.21,19.80900266],[126.22,15.1],[126.24,56.26364908]]]
["bitfinex","SOLUSD",1767169204872,[[126.11,0.69],[126.09,18.31220769],[126.06,36.30211213],[126.05,39.8651881],[112.16,159.53856749]],[[126.14,0.72],[126.15,7.9274868],[126.16,14.44],[126.17,19.81574138],[126.26,22.09925842]]]
["bitfinex","SOLUSD",1767169286533,[[126.13,0.66],[126.11,25.54182449],[126.1,28.17518812],[126.07,8.86452386],[126.06,132.87039105]],[[126.15,3.17238519],[126.17,0.71],[126.18,11.0978924],[126.2,37.14582191],[126.22,61.3990867]]]
["bitfinex","SOLUSD",1767169342096,[[126.06,0.72],[126.05,8.13326987],[126.04,14.46],[126.03,30.41860776],[126.02,0.2]],[[126.08,2.03240489],[126.09,0.68],[126.11,22.38963874],[126.12,2.03240489],[126.14,19.82030509]]]
["bitfinex","SOLUSD",1767169420592,[[126.03,0.69],[126.02,0.2],[126.01,11.3133913],[126.0,34.50081515],[125.99,8.55013837]],[[126.06,3.69779271],[126.08,22.39163947],[126.1,19.82617976],[126.17,143.3941716],[126.18,39.62612861]]]
["bitfinex","SOLUSD",1767169477211,[[126.02,0.86],[126.01,0.2],[126.0,2.23368209],[125.99,8.13702225],[125.98,0.2]],[[126.05,17.01368209],[126.06,7.93305999],[126.07,19.83068543],[126.08,6.70123332],[126.1,23.91428431]]]
["bitfinex","SOLUSD",1767169535183,[[125.98,0.85],[125.97,3.37971909],[125.96,0.2],[125.95,7.93961167],[125.94,3.37971909]],[[126.0,0.42],[126.01,14.49543215],[126.02,14.46],[126.03,19.83704645],[126.05,21.70123332]]]
["bitfinex","SOLUSD",1767169582518,[[125.99,0.65],[125.98,0.2],[125.97,2.23559956],[125.96,0.2],[125.95,7.93931435]],[[126.02,24.87114606],[126.03,23.01553172],[126.04,6.69511049],[126.06,41.70071032],[126.12,71.36679446]]]
["bitfinex","SOLUSD",1767169612249,[[125.99,0.67],[125.98,0.2],[125.97,2.23559956],[125.96,0.2],[125.95,16.28920685]],[[126.02,10.39097606],[126.03,14.46],[126.04,31.15144489],[126.05,6.69511049],[126.06,17.03559956]]]
["bitfinex","SOLUSD",1767169671716,[[126.0,0.71],[125.98,3.38018912],[125.97,0.2],[125.96,8.13871928],[125.92,115.5034762]],[[126.03,11.53481139],[126.04,14.48],[126.05,26.52979534],[126.06,18.18018912],[126.09,155.42740571]]]
["bitfinex","SOLUSD",1767169696844,[[126.03,0.69],[126.02,2.03370152],[126.0,7.93638406],[125.98,28.39403876],[125.97,8.13638406]],[[126.06,10.38643196],[126.07,19.83121215],[126.08,14.48],[126.09,105.58018912],[126.1,21.69596218]]]
["bitfinex","SOLUSD",1767169740975,[[126.04,0.72],[126.02,2.03370152],[126.01,7.93586365],[125.99,19.84167634],[125.9,43.8421681]],[[126.07,24.84584445],[126.08,14.63700212],[126.09,122.22775553],[126.1,23.91428431],[137.34,0.34271874]]]
["bitfinex","SOLUSD",1767169774615,[[126.03,0.67],[126.02,3.1784209],[126.01,7.93564857],[125.99,19.842051],[125.98,30.94578694]],[[126.06,0.7],[126.07,30.32807881],[126.09,128.92896442],[126.1,15.0],[126.11,48.5632853]]]
["bitfinex","SOLUSD",1767169841084,[[126.04,0.68],[126.01,9.96968296],[125.99,34.302051],[125.98,8.55013837],[125.96,8.13565276]],[[126.05,5.95861103],[126.06,2.72380745],[126.07,7.93217898],[126.08,21.16081675],[126.09,130.16320903]]]
["bitfinex","SOLUSD",1767169894123,[[125.95,0.68],[125.94,3.3794672],[125.93,0.2],[125.92,8.14146935],[125.91,0.2]],[[125.98,3.8794672],[125.99,11.31690923],[126.0,14.48],[126.01,19.84067229],[126.03,23.35013837]]]
["bitfinex","SOLUSD",1767169950692,[[125.92,0.91],[125.91,0.2],[125.9,2.23788784],[125.89,8.14333097],[125.81,13.82266397]],[[125.95,10.68782082],[125.96,14.48],[125.97,19.84666416],[125.99,21.67509864],[126.0,41.72226819]]]
["bitfinex","SOLUSD",1767169998759,[[125.93,0.65],[125.92,3.38321077],[125.91,8.14217932],[125.9,0.2],[125.89,42.88837589]],[[125.96,3.90321077],[125.97,22.41851581],[125.99,26.53487668],[126.0,3.18321077],[126.01,126.31428431]]]
["bitfinex","SOLUSD",1767170064312,[[125.9,0.2],[125.89,0.89],[125.88,2.03874267],[125.87,8.04439252],[125.85,19.86456483]],[[125.92,0.72],[125.93,16.51874267],[125.94,7.94057734],[125.96,41.5394938],[125.97,39.69293889]]]
["bitfinex","SOLUSD",1767170118751,[[125.9,0.9],[125.89,0.2],[125.88,2.03874267],[125.87,8.04439252],[125.85,19.86456483]],[[125.93,17.22874267],[125.94,7.94061897],[125.95,26.55051891],[125.96,15.0],[126.65,156.389463]]]
["bitfinex","SOLUSD",1767170217957,[[125.88,3.35711021],[125.87,0.1],[125.86,22.42504314],[125.85,27.8091057],[125.83,14.93564523]],[[125.91,58.9],[125.93,9.97916619],[125.94,14.48],[125.95,26.5377546],[126.01,19.14477881]]]
["bitfinex","SOLUSD",1767170279093,[[125.78,3.28541681],[125.77,0.67],[125.76,7.95155943],[125.75,0.1],[125.74,14.5]],[[125.8,0.71],[125.83,14.5],[125.86,15.0],[125.87,26.55077383],[125.88,50.84985913]]]
["bitfinex","SOLUSD",1767170300748,[[125.79,0.72],[125.78,3.28541681],[125.76,7.95162666],[125.75,14.6],[125.73,48.11679719]],[[125.81,0.67],[125.82,3.18541681],[125.83,14.5],[125.85,19.86566645],[125.86,15.0]]]
["bitfinex","SOLUSD",1767170342451,[[125.73,7.95307439],[125.72,2.04178313],[125.71,19.88686405],[125.7,8.35013837],[125.69,15.19]],[[125.76,16.54178313],[125.79,7.94978441],[125.81,35.06180174],[125.82,2.04178313],[125.94,22.52377162]]]
["bitfinex","SOLUSD",1767170377920,[[125.64,17.99713779],[125.63,8.35013837],[125.62,19.90072486],[125.6,54.32693592],[125.59,62.3]],[[125.67,0.63939511],[125.68,3.1963002],[125.69,14.52],[125.7,7.95563072],[125.72,19.88613304]]]
["bitfinex","SOLUSD",1767170400927,[[125.63,0.68],[125.61,7.96113154],[125.59,19.90517832],[125.58,3.1963002],[125.49,5.0267493]],[[125.65,14.52],[125.66,0.65],[125.67,7.95742834],[125.69,19.89122275],[125.73,102.4]]]
["bitfinex","SOLUSD",1767170414642,[[125.6,0.67],[125.59,11.15866711],[125.57,19.90871269],[125.56,8.35013837],[92.42,0.64]],[[125.63,18.3863002],[125.64,7.9594557],[125.66,19.89495463],[125.68,15.0],[125.75,72.62279125]]]
["bitfinex","SOLUSD",1767170448870,[[125.54,0.66],[125.53,14.33700228],[125.5,19.91971841],[125.49,9.22377907],[125.47,102.14882704]],[[125.57,2.71886626],[125.58,7.96305524],[125.61,19.90379007],[125.64,2.04886626],[125.69,13.57142646]]]
["bitfinex","SOLUSD",1767170480011,[[125.54,0.72],[125.53,10.0148959],[125.51,19.91807831],[125.49,15.4136407],[125.48,8.35013837]],[[125.57,15.19],[125.59,7.96257189],[125.6,19.9053823],[125.62,109.05768496],[125.63,63.71559407]]]
["bitfinex","SOLUSD",1767170515027,[[125.56,8.66416646],[125.55,19.91178952],[125.53,22.89013837],[125.51,102.13609886],[125.48,39.84433012]],[[125.6,0.69],[125.61,17.74099743],[125.62,7.9607121],[125.64,23.09970928],[125.67,30.00782333]]]
["bitfinex","SOLUSD",1767170538837,[[125.55,0.69],[125.54,3.20099743],[125.53,7.96614118],[125.52,19.91613381],[125.49,9.22377907]],[[125.57,14.52],[125.58,3.89099743],[125.6,7.96208034],[125.61,19.90400442],[125.63,21.65768496]]]
["bitfinex","SOLUSD",1767170570281,[[125.59,0.71],[125.58,10.0108498],[125.56,19.90980166],[125.53,8.35013837],[125.5,111.00354384]],[[125.62,17.27785973],[125.64,7.95978622],[125.65,19.89766219],[125.67,61.44596775],[126.48,134.04811114]]]
["bitfinex","SOLUSD",1767170602515,[[125.56,0.68],[125.55,7.96452714],[125.53,19.91446148],[125.52,10.3979981],[125.5,54.35850854]],[[125.59,0.66],[125.6,16.56785973],[125.62,7.96055432],[125.64,21.9468892],[125.65,30.00782333]]]
["bitfinex","SOLUSD",1767170638647,[[125.54,11.16706409],[125.53,0.06],[125.52,19.91621888],[125.5,8.35013837],[125.49,15.4136407]],[[125.57,0.71],[125.59,22.50246459],[125.61,19.90359581],[125.62,117.4],[136.75,0.28999388]]]
["bitfinex","SOLUSD",1767170676180,[[125.56,3.26150414],[125.55,7.9649542],[125.54,19.91277458],[125.52,57.57406041],[125.49,68.6889307]],[[125.59,0.72],[125.6,3.20150414],[125.61,14.54],[125.62,7.96077272],[125.63,19.90040487]]]
["bitfinex","SOLUSD",1767170702635,[[125.57,2.04877313],[125.56,0.06],[125.55,27.87615659],[125.54,22.87013837],[125.53,39.82999996]],[[125.59,0.68],[125.61,2.04877313],[125.63,22.48026878],[125.64,21.94743538],[125.65,6.65930037]]]
["bitfinex","SOLUSD",1767170745968,[[125.59,3.20198908],[125.58,7.96265822],[125.57,0.06],[125.56,34.45079961],[125.54,8.35013837]],[[125.6,0.66],[125.63,3.20198908],[125.64,22.4993567],[125.65,19.89697751],[125.67,6.64120988]]]
["bitfinex","SOLUSD",1767170752477,[[125.6,3.88198908],[125.59,7.96240886],[125.58,34.44716576],[125.55,39.82411427],[125.5,8.9344749]],[[125.63,0.65],[125.64,3.20198908],[125.65,7.9589219],[125.66,14.54],[125.68,19.89284442]]]
["bitfinex","SOLUSD",1767170801727,[[125.49,0.8736407],[125.46,4.14906391],[125.44,6.70171693],[125.42,8.9344749],[125.4,2.15809268]],[[125.53,2.04809268],[125.58,2.04809268],[125.6,15.0],[125.62,21.15916748],[125.63,50.7315967]]]
["bitfinex","SOLUSD",1767170866162,[[125.55,0.72],[125.54,25.70674163],[125.51,8.35013837],[125.49,39.84261837],[125.47,67.81529]],[[125.58,0.71],[125.59,3.20121008],[125.61,7.96151503],[125.62,14.54],[125.63,6.64388649]]]
["bitfinex","SOLUSD",1767170892379,[[125.58,0.69],[125.57,22.50358262],[125.56,3.20121008],[125.55,19.9123855],[125.52,3.20121008]],[[125.61,3.87121008],[125.63,7.96006447],[125.64,105.60121008],[125.65,41.08110539],[125.72,57.18764903]]]
["bitfinex","SOLUSD",1767170947340,[[125.59,15.26],[125.58,10.01121015],[125.57,19.90921398],[125.54,8.35013837],[125.53,39.83003571]],[[125.62,2.74875421],[125.64,7.95925324],[125.65,6.64388649],[125.67,23.42577107],[125.68,0.2]]]
["bitfinex","SOLUSD",1767170953044,[[125.59,23.22231248],[125.58,2.04875421],[125.56,19.90970473],[125.55,39.82379367],[125.45,7.95864322]],[[125.62,0.7],[125.63,2.04875421],[125.64,7.95927537],[125.66,20.09597986],[125.67,21.18388649]]]
["bitfinex","SOLUSD",1767171046290,[[125.55,8.68459723],[125.54,16.58940656],[125.53,19.91489815],[125.52,48.18246565],[123.7,107.06420851]],[[125.58,2.72940656],[125.61,7.96144712],[125.63,34.44073137],[125.64,2.04940656],[125.66,14.99250501]]]
["bitfinex","SOLUSD",1767171055024,[[125.53,7.96585535],[125.52,37.21562082],[125.49,39.84195956],[125.46,96.14325485],[125.44,6.70171693]],[[125.55,0.72],[125.56,2.04940656],[125.59,7.96244817],[125.6,14.54],[125.61,19.9037941]]]
["bitfinex","SOLUSD",1767171109874,[[125.58,0.68],[125.57,11.16540526],[125.55,34.45164842],[125.53,7.96060557],[125.5,71.44695111]],[[125.61,3.87177216],[125.63,22.50018423],[125.64,3.20177216],[125.65,19.8974858],[125.66,8.35013837]]]
["bitfinex","SOLUSD",1767171172126,[[125.54,0.67],[125.53,22.50591972],[125.52,2.04928782],[125.51,28.26789282],[125.49,39.8423069]],[[125.57,2.76928782],[125.59,7.96291021],[125.61,19.90370593],[125.63,21.16264867],[125.7,18.0590173]]]
["bitfinex","SOLUSD",1767171192219,[[125.54,0.67],[125.53,22.50591618],[125.52,21.96599167],[125.51,8.35013837],[125.49,48.75838245]],[[125.57,2.76928782],[125.59,7.96275218],[125.6,19.90503663],[125.62,6.62264867],[125.63,54.3410934]]]
["bitfinex","SOLUSD",1767171328927,[[125.59,0.7],[125.58,2.04868233],[125.57,7.96358784],[125.56,14.54],[125.53,71.63582866]],[[125.62,0.72],[125.63,2.04868233],[125.65,19.89766322],[125.66,21.16264867],[125.67,0.2]]]
["bitfinex","SOLUSD",1767171341846,[[125.59,0.7],[125.58,7.96257703],[125.57,36.49789631],[125.53,57.09582866],[125.46,78.99697027]],[[125.62,2.76868233],[125.64,7.95935453],[125.65,19.89766322],[125.66,21.16264867],[125.67,0.2]]]
["bitfinex","SOLUSD",1767171409803,[[125.55,23.20495403],[125.54,2.04945335],[125.53,19.91467256],[125.49,119.4089584],[125.38,15.0]],[[125.58,2.71945335],[125.6,7.9617945],[125.62,26.56038726],[125.63,14.54],[125.64,27.24715729]]]
["bitfinex","SOLUSD",1767171475577,[[125.58,14.54],[125.57,11.87407177],[125.56,19.91024296],[125.53,39.8301449],[125.52,74.64754119]],[[125.61,3.20071704],[125.63,7.95990552],[125.64,3.20071704],[125.65,26.55626911],[125.66,22.89013837]]]
["bitfinex","SOLUSD",1767171530630,[[125.63,0.7],[125.62,19.90063296],[125.61,4.89683199],[125.59,62.3],[125.58,48.1635398]],[[125.66,0.7],[125.67,0.2],[125.68,2.245797],[125.69,0.2],[125.7,0.2]]]
["bitfinex","SOLUSD",1767171608899,[[125.68,0.72],[125.67,11.15817692],[125.65,19.89533879],[125.64,17.74082831],[125.63,8.35013837]],[[125.69,0.2],[125.7,0.2],[125.71,0.2],[125.72,14.74],[125.73,8.15386214]]]
["bitfinex","SOLUSD",1767171615923,[[125.67,0.72],[125.66,25.6786203],[125.65,19.89533879],[125.64,3.80082831],[125.58,3.20082831]],[[125.69,0.2],[125.7,0.6],[125.71,0.2],[125.72,14.74],[125.73,0.2]]]
["bitfinex","SOLUSD",1767171670343,[[125.72,2.04534642],[125.71,22.47481027],[125.69,19.88971184],[125.67,11.53421797],[125.66,102.88410372]],[[125.75,0.89],[125.76,2.24534642],[125.77,8.15125034],[125.78,19.87641261],[125.79,14.72]]]
["bitfinex","SOLUSD",1767171697960,[[125.68,2.04534642],[125.67,0.72],[125.66,14.52],[125.65,27.85508567],[125.64,2.04534642]],[[125.7,0.71],[125.72,16.56534642],[125.73,7.95395626],[125.74,19.8832131],[125.76,50.35633977]]]
["bitfinex","SOLUSD",1767171749220,[[125.73,3.89449168],[125.72,22.47387045],[125.7,23.0818996],[125.68,70.65013837],[125.67,39.78512199]],[[125.76,0.69],[125.77,3.19449168],[125.79,8.1498516],[125.8,0.2],[125.81,15.0]]]
["bitfinex","SOLUSD",1767171812803,[[125.76,0.65],[125.75,2.04438544],[125.74,7.95286472],[125.72,19.88508295],[125.71,14.52]],[[125.78,0.67],[125.79,8.15008058],[125.8,34.59323706],[125.82,0.2],[125.83,117.59511773]]]
["bitfinex","SOLUSD",1767171845716,[[125.75,0.71],[125.74,11.14390127],[125.72,19.8842661],[125.71,22.87013837],[125.7,3.19109472]],[[125.78,0.69],[125.79,17.91109472],[125.8,8.14928525],[125.81,26.5469885],[125.82,3.39109472]]]
["bitfinex","SOLUSD",1767171906696,[[125.79,0.67],[125.78,9.9922812],[125.76,34.39855732],[125.7,65.3043096],[93.06,0.06]],[[125.82,0.91],[125.83,10.18955319],[125.84,0.2],[125.85,20.06602064],[125.86,21.18868881]]]
["bitfinex","SOLUSD",1767171942087,[[125.73,0.68],[125.72,7.95392475],[125.71,2.04195514],[125.7,34.40757266],[125.69,8.35013837]],[[125.77,2.70195514],[125.78,7.95039778],[125.79,14.52],[125.8,19.87326456],[125.82,23.91354729]]]
["bitfinex","SOLUSD",1767171992030,[[125.69,8.65604536],[125.68,3.19431415],[125.67,19.89337152],[125.66,14.72],[125.61,9.21894402]],[[125.72,0.66],[125.73,3.19431415],[125.74,22.47295309],[125.76,23.0739418],[125.78,21.67159215]]]
["bitfinex","SOLUSD",1767172039670,[[125.71,0.67],[125.69,2.04331661],[125.68,34.4108581],[125.66,8.55013837],[125.65,0.2]],[[125.74,0.7],[125.75,9.9958309],[125.77,14.52],[125.78,6.67159215],[125.8,23.88577107]]]
["bitfinex","SOLUSD",1767172127166,[[125.74,0.71],[125.73,11.14646061],[125.71,19.8865175],[125.7,25.66646061],[125.68,39.78211901]],[[125.78,3.89292524],[125.79,7.95000515],[125.8,34.39375207],[125.82,26.36533379],[125.87,15.35871128]]]
["bitfinex","SOLUSD",1767172185609,[[125.86,2.04179995],[125.85,7.94577089],[125.83,19.86745557],[125.82,16.56179995],[125.8,39.74303745]],[[125.87,0.2],[125.88,0.86],[125.89,0.1],[125.9,16.76179995],[125.91,8.14230026]]]
["bitfinex","SOLUSD",1767172206496,[[125.98,7.93721295],[125.96,19.84670699],[125.95,8.35013837],[125.94,3.18131193],[125.89,39.71573502]],[[126.02,3.85131193],[126.03,8.13466933],[126.04,0.2],[126.06,3.18131193],[126.07,14.5]]]
["bitfinex","SOLUSD",1767172246856,[[125.84,7.94659885],[125.83,34.46697965],[125.81,8.35013837],[125.8,39.74469711],[125.73,22.94307414]],[[125.87,0.63069007],[125.88,3.18131193],[125.9,7.94307414],[125.91,14.5],[125.92,19.85435052]]]
["bitfinex","SOLUSD",1767172282669,[[125.61,0.72],[125.6,10.00764181],[125.59,34.44498288],[125.58,2.14585838],[125.57,0.2]],[[125.65,2.04585838],[125.7,2.04585838],[125.72,15.0],[125.73,121.18419037],[125.75,54.76168504]]]
["bitfinex","SOLUSD",1767172317430,[[125.81,16.53585838],[125.8,8.65896519],[125.78,19.87549713],[125.77,8.35013837],[125.76,6.19676084]],[[125.84,0.72],[125.85,2.14585838],[125.86,7.94570112],[125.88,21.90689706],[125.9,22.87013837]]]
["bitfinex","SOLUSD",1767172356968,[[125.92,0.65],[125.91,7.94165037],[125.9,3.18925856],[125.89,34.3571208],[125.85,49.498302]],[[125.96,0.68],[125.97,22.43863902],[125.99,19.84360427],[126.0,8.35013837],[126.01,58.82999839]]]
["bitfinex","SOLUSD",1767172406211,[[125.77,0.67],[125.76,7.95123889],[125.74,22.12176882],[125.73,14.52],[125.68,37.64185214]],[[125.8,2.73027256],[125.82,7.94789145],[125.83,14.52],[125.84,19.86664531],[125.85,10.96115078]]]
["bitfinex","SOLUSD",1767172446127,[[125.79,0.71],[125.78,9.9903437],[125.77,34.39711142],[125.74,8.55013837],[125.73,54.19729008]],[[125.81,0.68],[125.86,14.52],[125.87,26.50493716],[125.88,50.1121119],[125.89,8.88577107]]]
["bitfinex","SOLUSD",1767172521187,[[125.9,8.64277753],[125.89,16.5584733],[125.88,19.85973402],[125.85,39.72887179],[125.58,79.72928768]],[[125.93,2.6984733],[125.95,8.03968541],[125.96,19.84832476],[125.98,156.61018966],[126.0,27.9365495]]]
["bitfinex","SOLUSD",1767172559625,[[125.91,0.68],[125.9,7.94249576],[125.89,36.39652964],[125.87,8.35013837],[125.82,106.4384733]],[[125.94,2.7084733],[125.95,0.1],[125.96,7.93932982],[125.98,40.98966976],[126.06,57.55268681]]]
["bitfinex","SOLUSD",1767172608246,[[125.8,0.72],[125.79,14.5],[125.78,7.9502576],[125.77,3.38422505],[125.76,82.17876339]],[[125.82,3.18422505],[125.83,0.29],[125.85,7.94607868],[125.86,19.86433593],[125.95,197.1067821]]]
["bitfinex","SOLUSD",1767172666325,[[125.82,8.6075967],[125.81,14.52],[125.8,8.35013837],[125.79,19.87335197],[93.669,0.43421658]],[[125.86,0.66],[125.87,2.04172933],[125.88,7.94457116],[125.9,34.37754562],[125.95,17.33590944]]]
["bitfinex","SOLUSD",1767172709664,[[125.85,0.71],[125.84,17.68655069],[125.83,7.9468115],[125.82,19.86855458],[125.81,77.33225894]],[[125.87,0.71],[125.88,3.18655069],[125.89,7.94352251],[125.93,14.52],[125.94,42.98937075]]]
["bitfinex","SOLUSD",1767172774817,[[125.83,10.52758463],[125.81,34.39051484],[125.79,19.95716908],[125.78,77.5264045],[125.72,39.85880376]],[[125.86,0.71],[125.88,7.94408913],[125.91,34.37667019],[125.92,46.38811444],[126.05,30.2436165]]]
["bitfinex","SOLUSD",1767172875316,[[125.86,0.67],[125.85,7.94589543],[125.84,3.18716911],[125.83,41.08815831],[125.82,8.91607555]],[[125.89,3.88716911],[125.9,7.94295377],[125.92,34.37451849],[125.93,6.67917232],[126.01,47.6819515]]]
["bitfinex","SOLUSD",1767172919697,[[125.87,0.71],[125.86,2.03951451],[125.85,22.46585073],[125.84,22.46585073],[125.83,19.86753536]],[[125.9,2.71951451],[125.91,7.94249097],[125.93,41.05249287],[125.94,2.13951451],[125.95,71.15187386]]]
["bitfinex","SOLUSD",1767173021007,[[125.88,0.69],[125.87,2.03844909],[125.86,22.44522235],[125.85,7.94098256],[125.84,37.13220487]],[[125.91,2.74844909],[125.92,7.94160349],[125.94,21.98963921],[125.95,21.32349624],[125.96,21.98963921]]]
["bitfinex","SOLUSD",1767173075583,[[125.85,15.18],[125.84,7.94629428],[125.83,23.05422617],[125.82,28.21716256],[125.81,11.60648677]],[[125.87,3.18720198],[125.88,0.72],[125.9,7.94293692],[125.92,34.37387547],[125.93,10.85234184]]]
["bitfinex","SOLUSD",1767173170847,[[125.89,0.7],[125.88,22.44399901],[125.86,19.86289955],[125.85,43.80684575],[125.84,39.73199382]],[[125.92,2.03848628],[125.94,8.04049329],[125.95,34.44970074],[125.96,30.55312482],[126.03,135.28127984]]]
["bitfinex","SOLUSD",1767173261551,[[125.9,0.67],[125.88,24.48126717],[125.87,19.86039576],[125.86,8.04034511],[125.85,68.60161186]],[[125.92,2.03759342],[125.93,0.7],[125.94,8.04034511],[125.95,0.1],[125.96,42.38842091]]]
["bitfinex","SOLUSD",1767173293251,[[125.88,0.7],[125.87,14.5],[125.86,9.98278557],[125.85,16.2913605],[125.84,24.01344312]],[[125.91,2.74759342],[125.92,7.94193817],[125.94,29.92994613],[125.95,21.29647727],[126.65,156.389463]]]
["bitfinex","SOLUSD",1767173395790,[[125.81,0.66],[125.79,7.94958181],[125.78,2.03958632],[125.77,28.22657881],[125.69,0.2]],[[125.83,2.73958632],[125.85,7.94624794],[125.86,19.86386727],[125.88,16.55958632],[125.97,25.64227984]]]
["bitfinex","SOLUSD",1767173437622,[[125.75,0.7],[125.74,11.34586721],[125.73,0.2],[125.72,20.08397363],[125.71,8.55013837]],[[125.78,18.3929701],[125.8,7.94915723],[125.82,23.06301191],[125.83,6.69647727],[125.84,39.73398633]]]
["bitfinex","SOLUSD",1767173497970,[[125.87,0.69],[125.86,9.98424606],[125.84,34.38607817],[125.82,41.777205],[125.81,63.09484937]],[[125.9,2.74894847],[125.92,7.94179484],[125.93,34.47259387],[125.94,2.13894847],[125.96,48.04635781]]]
["bitfinex","SOLUSD",1767173553998,[[125.95,3.86196894],[125.94,7.94024339],[125.92,34.35287113],[125.9,0.79428117],[125.89,125.66810074]],[[125.97,0.77],[125.99,11.21913769],[126.0,14.6],[126.01,19.94087818],[126.03,0.2]]]
["bitfinex","SOLUSD",1767173655989,[[125.89,0.68],[125.88,7.94377366],[125.87,21.89864845],[125.86,14.5],[125.85,8.35013837]],[[125.92,0.67],[125.93,2.03734613],[125.94,22.44039676],[125.96,19.84809605],[125.97,6.78567415]]]
["bitfinex","SOLUSD",1767173765792,[[125.94,0.66],[125.93,9.97959557],[125.91,34.35458957],[125.88,41.75765798],[125.86,22.78150392]],[[125.97,0.79],[125.98,14.52],[125.99,0.1],[126.0,0.1],[126.01,26.62584151]]]
["bitfinex","SOLUSD",1767173788112,[[125.92,0.68],[125.91,9.98093353],[125.9,27.89454415],[125.89,14.5],[125.88,41.75765798]],[[125.95,2.039018],[125.96,0.66],[125.97,8.03871469],[125.98,14.5],[125.99,19.94361293]]]
["bitfinex","SOLUSD",1767173925472,[[126.02,3.83937182],[126.0,27.77777777],[125.99,3.17624171],[125.98,9.14391515],[125.96,63.14487983]],[[126.03,0.2],[126.04,0.2],[126.05,0.76],[126.06,17.77937182],[126.11,47.9994318]]]
["bitfinex","SOLUSD",1767173935680,[[126.02,0.66],[126.01,11.11466801],[126.0,19.84126984],[125.99,17.67624171],[125.98,8.35013837]],[[126.04,0.2],[126.05,3.98937182],[126.06,0.1],[126.07,7.93214183],[126.08,14.5]]]
["bitfinex","SOLUSD",1767174011668,[[126.0,8.60650543],[125.99,2.03343363],[125.98,19.84333406],[125.97,30.78318983],[125.96,18.64330107]],[[126.03,2.74343363],[126.05,14.5],[126.06,9.96648027],[126.07,26.511052],[126.1,0.1]]]
["bitfinex","SOLUSD",1767174071416,[[126.01,8.62556117],[126.0,23.01975006],[125.98,14.5],[125.97,8.35013837],[125.96,114.97743472]],[[126.04,3.87848022],[126.07,22.43219042],[126.09,26.51674675],[126.1,0.1],[126.33,825.9]]]
["bitfinex","SOLUSD",1767174105270,[[125.99,0.71],[125.98,7.9375269],[125.97,22.85013837],[125.96,86.29047072],[125.95,8.83953621]],[[126.01,0.68],[126.02,2.03407702],[126.04,7.93402305],[126.06,2.03407702],[126.07,6.68843657]]]
["bitfinex","SOLUSD",1767174236032,[[126.0,8.63638659],[125.98,36.3782076],[125.97,22.85013837],[125.96,4.14390721],[124.55,98.14219113]],[[126.03,2.70493951],[126.05,14.5],[126.06,9.96797181],[126.07,19.83070337],[126.52,107.23848891]]]
["bitfinex","SOLUSD",1767174240533,[[126.0,8.63638659],[125.98,36.3782076],[125.97,22.85013837],[125.96,4.14390721],[125.83,31.13420601]],[[126.02,2.03493951],[126.03,0.67],[126.05,14.5],[126.06,9.96797181],[126.07,19.83070337]]]
["bitfinex","SOLUSD",1767174353627,[[126.02,0.69],[126.01,7.93585644],[125.99,19.84246719],[125.98,30.36582692],[125.97,17.18967458]],[[126.04,0.67],[126.05,2.03409563],[126.06,7.93291346],[126.07,14.5],[126.08,26.51203026]]]
["bitfinex","SOLUSD",1767174365366,[[126.03,2.72409563],[126.02,7.93509944],[126.0,21.87482165],[125.99,23.82181283],[125.98,14.5]],[[126.06,0.68],[126.07,16.53409563],[126.08,7.93201667],[126.09,6.68267368],[126.1,19.92663354]]]
["bitfinex","SOLUSD",1767174431331,[[126.07,8.65208327],[126.06,3.17506825],[126.05,19.83291441],[126.04,14.48],[126.03,8.35013837]],[[126.1,0.81],[126.11,3.17506825],[126.12,14.58],[126.13,7.92864775],[126.14,26.60246602]]]
["bitfinex","SOLUSD",1767174527376,[[126.07,8.61201541],[126.06,2.032301],[126.05,39.66594358],[126.03,22.83013837],[93.811,33.9186856]],[[126.1,2.812301],[126.12,22.50901421],[126.13,6.70229251],[126.14,39.75269881],[126.17,8.45013837]]]
["bitfinex","SOLUSD",1767174534591,[[126.07,8.61201541],[126.05,19.83297179],[126.04,23.81235861],[126.03,22.83013837],[93.811,33.9186856]],[[126.1,3.95550789],[126.12,14.58],[126.13,29.261887],[126.14,19.91972702],[126.17,8.45013837]]]
["bitfinex","SOLUSD",1767174602674,[[126.08,0.68],[126.07,2.0325898],[126.06,27.76424633],[126.05,39.66675736],[126.03,23.62360024]],[[126.11,0.71],[126.12,0.1],[126.13,2.0325898],[126.14,21.27849824],[126.15,8.02712082]]]
["bitfinex","SOLUSD",1767174646408,[[126.08,0.68],[126.07,7.93164043],[126.06,3.17498114],[126.05,19.83201148],[125.16,124.90824326]],[[126.1,0.65],[126.11,2.0325898],[126.12,0.1],[126.13,17.80208782],[126.14,14.58]]]
["bitfinex","SOLUSD",1767174725402,[[126.07,10.63452424],[126.05,19.83321454],[126.03,48.02223602],[126.02,4.93510475],[126.0,81.62920882]],[[126.08,0.0022912],[126.1,0.69],[126.11,14.48],[126.12,0.1],[126.13,6.69849824]]]
["bitfinex","SOLUSD",1767174767294,[[126.1,0.7],[126.09,9.96300003],[126.08,42.65822646],[126.07,7.28547818],[126.06,74.99003726]],[[126.13,0.66],[126.14,2.03242303],[126.15,0.1],[126.16,8.02677354],[126.17,34.39505941]]]
["bitfinex","SOLUSD",1767174851695,[[126.14,0.67],[126.13,7.92803467],[126.12,19.82239137],[126.11,8.35013837],[126.1,19.82239137]],[[126.16,0.1],[126.17,0.79],[126.18,8.62284388],[126.19,14.48],[126.2,10.81978587]]]
["bitfinex","SOLUSD",1767174894053,[[126.2,0.65],[126.19,2.03094794],[126.18,27.73815184],[126.17,22.83013837],[126.16,39.63008666]],[[126.23,0.76],[126.25,2.03094794],[126.26,4.22965804],[126.27,14.58],[126.29,19.89649524]]]
["bitfinex","SOLUSD",1767174933637,[[126.2,8.61371745],[126.18,22.98056603],[126.17,8.35013837],[126.15,62.98527926],[125.79,89.22017375]],[[126.23,3.98834102],[126.24,14.48],[126.26,12.15010342],[126.27,26.58590384],[127.69,37.57550977]]]
["bitfinex","SOLUSD",1767174999429,[[126.22,8.60267469],[126.2,21.83808798],[126.19,21.2661586],[126.18,54.10481022],[125.85,163.8]],[[126.25,2.21826231],[126.26,4.22965804],[126.27,21.2661586],[126.28,7.91899994],[126.29,9.0069483]]]
["bitfinex","SOLUSD",1767175057494,[[126.3,3.16875496],[126.29,7.91815957],[126.28,14.46],[126.27,8.35013837],[126.26,39.59909666]],[[126.34,0.8],[126.35,3.26875496],[126.36,0.11],[126.37,35.75640034],[126.38,19.78209051]]]
["bitfinex","SOLUSD",1767175105443,[[126.32,7.91616719],[126.31,8.41013837],[126.3,44.29659172],[126.26,28.90044253],[126.24,178.7395598]],[[126.39,7.91228769],[126.41,19.77751255],[126.43,10.85457271],[126.44,0.1],[126.45,48.44961108]]]
["bitfinex","SOLUSD",1767175142287,[[126.31,11.26088105],[126.3,0.11],[126.29,28.14486564],[126.28,14.46],[126.26,102.69046263]],[[126.35,0.69],[126.37,14.46],[126.38,7.9126444],[126.39,26.41631051],[126.46,41.65394138]]]
["bitfinex","SOLUSD",1767175190030,[[126.3,7.91750932],[126.29,32.03002037],[126.27,14.46],[126.26,101.89844616],[126.22,167.80133524]],[[126.32,0.69],[126.33,3.16417371],[126.36,11.07826619],[126.37,14.46],[126.38,26.41771504]]]
["bitfinex","SOLUSD",1767175257222,[[126.35,0.7],[126.34,9.93995978],[126.32,19.79056113],[126.3,16.48489793],[126.22,54.54762833]],[[126.38,2.52489793],[126.4,22.37144388],[126.42,28.4821343],[126.49,27.45561834],[126.51,0.1]]]
["bitfinex","SOLUSD",1767175314080,[[126.33,11.76500446],[126.31,19.79217831],[126.3,11.50943665],[126.29,14.46],[126.28,16.46069673]],[[126.35,0.68],[126.38,25.53224715],[126.39,19.78046938],[126.41,6.66283253],[126.48,120.29062403]]]
["bitfinex","SOLUSD",1767175348303,[[126.3,0.69],[126.29,27.71279245],[126.28,2.02412535],[126.26,22.81013837],[126.25,10.18274674]],[[126.32,2.02412535],[126.35,14.46],[126.36,9.93836486],[126.38,19.78204057],[126.39,6.67466566]]]
["bitfinex","SOLUSD",1767175402264,[[126.28,0.67],[126.26,7.91999041],[126.25,3.1644042],[126.24,23.93716807],[126.23,70.65013837]],[[126.3,3.1644042],[126.34,42.16359946],[126.36,3.1644042],[126.37,163.61314709],[126.39,46.64607236]]]
["bitfinex","SOLUSD",1767175446498,[[126.34,0.72],[126.33,2.02387867],[126.32,7.91611798],[126.3,21.81711133],[126.29,14.46]],[[126.37,2.69387867],[126.38,22.37268009],[126.4,19.77901588],[126.41,6.64560687],[126.42,10.37401704]]]
["bitfinex","SOLUSD",1767175517377,[[126.35,0.7],[126.32,7.91605449],[126.31,19.79257382],[126.3,17.62249046],[126.23,47.52625331]],[[126.37,3.83249046],[126.38,22.37281629],[126.4,19.77903897],[126.41,6.64560687],[126.42,42.71427609]]]
["bitfinex","SOLUSD",1767175579333,[[126.37,0.72],[126.36,2.02421086],[126.3,49.96122143],[126.28,115.67469958],[126.27,10.18274674]],[[126.4,9.33981773],[126.41,14.46],[126.42,28.6833038],[126.43,4.21916787],[126.44,115.87142646]]]
["bitfinex","SOLUSD",1767175622093,[[126.4,9.93543089],[126.39,28.12978808],[126.38,14.44],[126.36,121.98258893],[126.34,39.57369658]],[[126.44,2.74421086],[126.45,0.1],[126.46,8.00791302],[126.48,36.35092519],[126.5,22.05771489]]]
["bitfinex","SOLUSD",1767175666847,[[126.31,15.1953419],[126.3,0.09],[126.29,42.3461142],[126.28,8.55013837],[126.26,52.6031944]],[[126.34,0.72],[126.35,3.15753437],[126.39,14.44],[126.4,27.69015349],[126.41,6.64663731]]]
["bitfinex","SOLUSD",1767175717177,[[126.3,10.33213596],[126.29,24.11618084],[126.28,23.01013837],[126.26,30.66000662],[126.25,73.14118566]],[[126.33,0.67],[126.34,2.02469813],[126.37,7.91339189],[126.38,21.13780845],[126.39,19.78058049]]]
["bitfinex","SOLUSD",1767175763898,[[126.33,11.75741067],[126.31,28.14271219],[126.3,3.16175375],[126.29,18.77965623],[126.28,0.2]],[[126.36,0.66],[126.38,17.62175375],[126.39,7.91233596],[126.41,26.45487489],[127.48,116.17502966]]]
["bitfinex","SOLUSD",1767175829540,[[126.33,0.66],[126.32,9.9401428],[126.3,34.25322152],[126.29,4.3163275],[126.28,70.85013837]],[[126.36,2.734019],[126.37,14.46],[126.38,7.91272894],[126.4,19.77891627],[126.41,6.67527309]]]
["bitfinex","SOLUSD",1767175857296,[[126.39,0.68],[126.38,9.93639496],[126.36,42.59395137],[126.35,62.3],[126.33,0.79157761]],[[126.42,0.68],[126.45,22.36830212],[126.46,0.1],[126.47,19.86822823],[126.49,72.54681016]]]
["bitfinex","SOLUSD",1767175907942,[[126.36,3.85775307],[126.35,16.26444954],[126.33,19.78842937],[126.32,17.65601816],[126.29,5.71529]],[[126.4,3.15775307],[126.42,14.46],[126.44,19.77272942],[126.45,6.66253073],[126.52,87.30914365]]]
["bitfinex","SOLUSD",1767175963977,[[126.37,2.71201902],[126.36,7.9138968],[126.35,42.59545165],[126.32,17.65601816],[126.31,47.49721203]],[[126.4,2.73201902],[126.43,21.12253073],[126.44,19.7728202],[126.45,8.88337431],[126.49,32.57889111]]]
["bitfinex","SOLUSD",1767175998695,[[126.36,0.71],[126.35,3.16065741],[126.34,7.91487224],[126.33,34.24879877],[126.32,15.82340979]],[[126.39,3.81143714],[126.41,22.37108543],[126.42,3.16065741],[126.43,26.43733735],[126.45,8.88337431]]]
["bitfinex","SOLUSD",1767176053346,[[126.34,2.115981],[126.33,7.91569505],[126.32,8.35013837],[126.31,19.79219627],[126.3,28.89700987]],[[126.36,0.67],[126.37,3.16065741],[126.39,14.46],[126.4,7.91169432],[126.41,26.43996461]]]
["bitfinex","SOLUSD",1767176107426,[[126.29,2.73397954],[126.28,0.2],[126.27,8.11915102],[126.25,20.00083118],[126.23,86.57971098]],[[126.33,2.02397954],[126.34,22.37514959],[126.35,19.78688756],[126.36,8.68344725],[126.37,48.45115331]]]
["bitfinex","SOLUSD",1767176136964,[[126.33,0.66],[126.3,11.08133588],[126.29,19.79472321],[126.27,0.2],[126.26,76.76]],[[126.36,22.37396904],[126.37,3.1637009],[126.38,19.78212942],[126.39,6.65946771],[126.41,119.20033634]]]
["bitfinex","SOLUSD",1767176179198,[[126.33,3.8437009],[126.3,11.08129651],[126.28,24.13062422],[126.26,71.11234821],[126.24,26.8514473]],[[126.35,5.94533253],[126.36,22.37396904],[126.37,9.82316861],[126.38,19.78212942],[126.39,8.88337431]]]
["bitfinex","SOLUSD",1767176193716,[[126.33,5.923601],[126.32,2.02413804],[126.3,7.91759561],[126.28,24.13062422],[126.26,71.11234821]],[[126.36,22.37396904],[126.37,8.68360575],[126.38,19.78212942],[126.39,8.88337431],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767176217620,[[126.33,5.913601],[126.3,7.91759561],[126.28,32.04821983],[126.24,20.95795036],[92.769,34.27940278]],[[126.36,14.46],[126.37,16.62780223],[126.38,27.69972503],[126.39,8.88337431],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767176233550,[[126.33,5.933601],[126.32,2.02413804],[126.3,7.91759561],[126.28,32.04821983],[126.24,20.95795036]],[[126.35,5.94534613],[126.36,24.39808499],[126.37,6.68853009],[126.38,27.69972503],[126.39,8.88337431]]]
["bitfinex","SOLUSD",1767176263975,[[126.34,0.67],[126.32,3.16311355],[126.3,7.91741154],[126.29,27.71256877],[126.28,4.33377643]],[[126.37,25.5363841],[126.38,26.47100269],[126.39,32.6504569],[126.41,115.72720925],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767176304306,[[126.29,0.7],[126.28,0.2],[126.27,2.22621104],[126.25,8.12053423],[126.24,2.22621104]],[[126.31,16.48621104],[126.32,7.9167434],[126.34,19.78787399],[126.35,6.68080033],[126.38,15.0]]]
["bitfinex","SOLUSD",1767176346747,[[126.34,2.02621104],[126.32,7.91608614],[126.31,19.7919585],[126.3,2.02621104],[126.29,14.46]],[[126.38,24.39888946],[126.4,19.77929094],[126.41,6.66659789],[126.42,2.02621104],[127.11,156.389463]]]
["bitfinex","SOLUSD",1767176377761,[[126.35,3.16192909],[126.33,7.91567048],[126.32,19.79015298],[126.3,3.16192909],[126.29,76.76]],[[126.39,25.5342824],[126.4,6.67867059],[126.41,19.77758139],[126.5,27.34567224],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767176382580,[[126.35,3.16192909],[126.34,7.91475649],[126.32,28.14062315],[126.3,23.13721909],[126.28,48.60529468]],[[126.4,3.16192909],[126.43,14.46],[126.45,34.36082115],[126.46,0.1],[126.47,48.5464982]]]
["bitfinex","SOLUSD",1767176436925,[[126.16,0.91],[126.15,0.2],[126.14,2.22776387],[126.13,7.92798865],[126.12,28.17167739]],[[126.18,2.02776387],[126.19,15.15],[126.21,27.73168694],[126.24,2.02776387],[126.3,58.51804859]]]
["bitfinex","SOLUSD",1767176444523,[[126.15,0.2],[126.14,0.91],[126.12,9.95639685],[126.11,0.2],[126.1,19.82479694]],[[126.17,2.69776387],[126.19,22.40497927],[126.2,19.81038245],[126.24,56.63636099],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767176486892,[[126.11,0.2],[126.09,0.2],[126.08,7.93120415],[126.07,22.83013837],[126.06,23.97127373]],[[126.13,3.89281701],[126.15,7.9275007],[126.17,34.2950272],[126.18,3.17281701],[126.19,6.60785774]]]
["bitfinex","SOLUSD",1767176550950,[[126.07,0.65],[126.05,9.96573829],[126.04,20.03437815],[126.03,14.48],[126.0,6.03269426]],[[126.1,2.03269426],[126.11,7.92962662],[126.12,14.48],[126.13,26.42917331],[126.16,57.09782445]]]
["bitfinex","SOLUSD",1767176564663,[[126.04,0.91],[126.02,8.1352465],[126.01,22.07151948],[126.0,8.14207992],[125.99,125.29602259]],[[126.06,2.75269426],[126.08,14.5],[126.09,7.93084304],[126.11,34.30450935],[126.12,8.640552]]]
["bitfinex","SOLUSD",1767176629599,[[126.11,8.47939635],[126.1,23.00013532],[126.09,14.48],[126.08,8.35013837],[125.98,191.74229122]],[[126.14,0.69],[126.15,3.17460004],[126.17,7.92614069],[126.18,3.17460004],[126.19,19.81233927]]]
["bitfinex","SOLUSD",1767176664449,[[126.09,3.17460004],[126.08,0.55],[126.06,3.17460004],[126.05,14.48],[126.04,8.35013837]],[[126.12,0.71],[126.13,3.17460004],[126.14,7.92779247],[126.15,14.48],[126.16,6.68470858]]]
["bitfinex","SOLUSD",1767176681075,[[126.13,2.58187614],[126.12,7.92886091],[126.1,34.30459414],[126.08,10.92830819],[125.39,0.25192937]],[[126.16,0.71],[126.17,2.03187614],[126.18,7.92540917],[126.19,34.29212152],[126.21,6.68470858]]]
["bitfinex","SOLUSD",1767176747715,[[126.19,7.92452663],[126.16,14.93535227],[126.15,52.32314181],[126.14,8.7802852],[126.12,62.3]],[[126.23,3.16877267],[126.25,22.40122433],[126.27,19.79973978],[126.34,0.1],[126.37,41.62649724]]]
["bitfinex","SOLUSD",1767176757235,[[126.2,0.68],[126.19,11.0932484],[126.17,19.81384791],[126.16,14.93535227],[126.13,75.46898542]],[[126.23,0.69],[126.24,3.16877267],[126.25,22.40106388],[126.27,19.79981524],[126.28,39.59560564]]]
["bitfinex","SOLUSD",1767176840707,[[126.15,0.66],[126.14,7.92745261],[126.12,28.17171797],[126.11,0.2],[93.095,0.09070177]],[[126.18,2.71912076],[126.2,22.40419649],[126.22,19.80729065],[126.24,41.63806371],[126.25,6.66077006]]]
["bitfinex","SOLUSD",1767176849332,[[126.17,0.66],[126.15,9.95601382],[126.13,26.46778247],[126.12,24.85925913],[126.11,8.9802852]],[[126.2,15.17],[126.21,9.95246559],[126.23,19.8055586],[126.24,41.63806371],[126.26,30.01090843]]]
["bitfinex","SOLUSD",1767176937106,[[126.15,0.71],[126.14,7.92755274],[126.13,31.08116765],[126.12,42.65191274],[126.11,81.43037092]],[[126.19,2.71906465],[126.21,22.40386828],[126.22,19.80668673],[126.24,2.02906465],[126.28,26.02761233]]]
["bitfinex","SOLUSD",1767176982856,[[126.16,0.69],[126.15,7.92671071],[126.13,43.61316768],[126.12,94.94992496],[126.11,0.2]],[[126.19,0.7],[126.2,3.17155187],[126.22,22.40299231],[126.24,29.64105756],[126.31,15.1]]]
["bitfinex","SOLUSD",1767177076228,[[126.16,0.71],[126.15,2.02739054],[126.14,29.75897793],[126.13,6.65822356],[126.12,115.75937629]],[[126.2,2.69739054],[126.21,7.92335733],[126.23,34.28591222],[126.24,23.85924012],[126.27,21.67322406]]]
["bitfinex","SOLUSD",1767177132704,[[126.12,3.17605298],[126.08,0.2],[126.06,26.20619135],[126.05,5.71529],[126.04,55.87958029]],[[126.14,0.69],[126.17,25.58186735],[126.19,39.62287437],[126.21,6.6245279],[126.22,15.0]]]
["bitfinex","SOLUSD",1767177171214,[[126.14,2.03006483],[126.11,7.92948942],[126.1,14.48],[126.09,34.80189738],[126.08,39.8561628]],[[126.16,0.71],[126.17,7.92589954],[126.18,16.51006483],[126.19,19.81224552],[126.22,39.61531304]]]
["bitfinex","SOLUSD",1767177253113,[[126.13,3.17292164],[126.12,7.92864517],[126.11,26.44868921],[126.1,14.48],[126.09,79.43042357]],[[126.16,0.7],[126.18,11.09812044],[126.19,14.48],[126.2,19.81062361],[126.25,17.34943191]]]
["bitfinex","SOLUSD",1767177306628,[[126.16,2.71997815],[126.15,7.92678724],[126.14,34.2987765],[126.13,6.68602436],[126.12,72.68011652]],[[126.19,0.68],[126.21,9.95344956],[126.23,19.90583149],[126.24,16.60997815],[126.96,156.389463]]]
["bitfinex","SOLUSD",1767177394853,[[126.11,11.77843737],[126.09,28.17673008],[126.08,21.34311337],[126.07,4.13987896],[126.06,51.91326931]],[[126.14,0.68],[126.15,3.16897327],[126.18,17.64897327],[126.2,27.73375593],[126.21,19.82325311]]]
["bitfinex","SOLUSD",1767177430651,[[126.08,2.74390034],[126.07,7.93202648],[126.05,28.18314314],[126.03,76.98],[126.02,39.87335393]],[[126.11,0.67],[126.13,2.03390034],[126.14,7.92798116],[126.15,19.81820339],[126.22,8.89770762]]]
["bitfinex","SOLUSD",1767177454543,[[126.08,0.68],[126.07,7.93177254],[126.06,90.82764743],[126.05,8.35013837],[126.04,48.55068585]],[[126.11,2.75390034],[126.14,22.40770314],[126.16,26.49044605],[126.18,10.93160796],[126.19,66.83541974]]]
["bitfinex","SOLUSD",1767177520025,[[126.12,0.7],[126.11,11.10384645],[126.09,26.52280723],[126.08,22.83013837],[92.769,34.27940278]],[[126.14,5.95061532],[126.15,0.69],[126.16,3.17431902],[126.17,7.92598892],[126.18,26.50890148]]]
["bitfinex","SOLUSD",1767177597813,[[126.16,0.69],[126.15,3.17132458],[126.14,7.92767254],[126.12,29.68874077],[126.11,94.01228659]],[[126.19,0.69],[126.2,7.92423447],[126.21,34.28901376],[126.24,12.1690322],[126.25,48.05590853]]]
["bitfinex","SOLUSD",1767177621451,[[126.16,0.66],[126.15,3.17132458],[126.14,7.92767254],[126.13,6.69606469],[126.12,22.99267608]],[[126.19,0.67],[126.2,11.09555905],[126.21,34.28901376],[126.22,14.62360842],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1767177644065,[[126.16,0.66],[126.15,3.17132458],[126.14,7.92767254],[126.13,6.69762569],[126.12,22.99267608]],[[126.19,0.67],[126.2,11.09555905],[126.21,34.28901376],[126.22,14.61997085],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1767177658368,[[126.16,0.66],[126.15,2.02973539],[126.14,7.92767254],[126.13,6.69762569],[126.12,21.85108689]],[[126.18,5.94870519],[126.19,0.33850409],[126.2,9.95396986],[126.21,34.28901376],[126.22,14.61997085]]]
["bitfinex","SOLUSD",1767177729424,[[126.16,3.84325356],[126.14,7.92735454],[126.12,3.17325356],[126.11,6.69762569],[126.1,12.48900915]],[[126.2,15.15],[126.21,3.17325356],[126.22,14.61529827],[126.24,17.68625118],[126.25,48.05515474]]]
["bitfinex","SOLUSD",1767177786604,[[126.15,2.72941881],[126.13,29.10577647],[126.12,2.02941881],[126.11,95.14417148],[126.1,8.35013837]],[[126.18,0.71],[126.19,7.92475435],[126.2,2.02941881],[126.21,19.80899482],[126.22,14.48]]]
["bitfinex","SOLUSD",1767177845585,[[126.17,0.67],[126.15,11.09758233],[126.14,26.51255704],[126.13,14.48],[126.11,4.13636531]],[[126.19,3.17084711],[126.2,0.66],[126.22,7.92279676],[126.23,41.05926662],[126.24,3.27084711]]]
["bitfinex","SOLUSD",1767177914116,[[126.18,2.74812482],[126.16,7.92602584],[126.14,28.16819804],[126.13,21.15148125],[126.12,68.46637218]],[[126.21,0.67],[126.22,2.02812482],[126.23,8.02219816],[126.24,14.58],[126.25,19.90250223]]]
["bitfinex","SOLUSD",1767177964049,[[126.21,0.68],[126.2,3.1705349],[126.19,7.92434895],[126.18,34.2929656],[126.17,6.67148125]],[[126.23,0.1],[126.24,0.78],[126.25,3.2705349],[126.26,8.02042374],[126.27,34.37925012]]]
["bitfinex","SOLUSD",1767178028627,[[126.29,2.72618837],[126.28,7.91876543],[126.26,19.79986755],[126.25,14.46],[126.24,71.78981157]],[[126.31,0.1],[126.32,0.81],[126.33,2.12618837],[126.34,8.01547133],[126.35,0.1]]]
["bitfinex","SOLUSD",1767178104631,[[126.31,7.91692655],[126.3,3.16226079],[126.29,19.79492624],[126.28,8.35013837],[126.27,6.66841395]],[[126.34,3.16226079],[126.35,14.56],[126.36,0.1],[126.37,112.81358087],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1767178151674,[[126.35,2.68392337],[126.34,27.70267214],[126.31,15.01187426],[126.3,10.90607159],[126.29,136.6391782]],[[126.37,0.1],[126.38,0.1],[126.39,106.32392337],[126.4,14.46],[126.41,7.91100206]]]
["bitfinex","SOLUSD",1767178236428,[[126.29,3.84278276],[126.28,7.91890543],[126.27,19.79848367],[126.26,6.66477546],[126.25,75.28130213]],[[126.32,0.69],[126.33,3.16278276],[126.35,22.37479554],[126.36,126.2487657],[126.38,46.32428297]]]
["bitfinex","SOLUSD",1767178354245,[[126.28,0.69],[126.27,17.7719609],[126.26,7.91585071],[126.25,47.27488399],[126.24,65.96540629]],[[126.3,0.5705729],[126.32,3.16540629],[126.33,7.91585071],[126.34,14.46],[126.35,27.7026479]]]
["bitfinex","SOLUSD",1767178393966,[[126.25,8.5904885],[126.24,4.12653247],[126.23,42.61442425],[126.22,77.40329737],[126.21,4.33398716]],[[126.32,34.25157292],[126.33,111.21577614],[126.34,14.46],[126.36,46.24595492],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767178497981,[[126.31,0.71],[126.3,23.76896565],[126.28,7.91851209],[126.26,34.2594811],[126.25,6.68285488]],[[126.34,0.45],[126.35,22.37497182],[126.36,14.46],[126.37,26.55904704],[126.74,12.90996368]]]
["bitfinex","SOLUSD",1767178530589,[[126.24,0.72],[126.22,7.9224636],[126.21,32.49374053],[126.2,45.11299722],[126.08,0.2]],[[126.28,0.45],[126.29,7.9224636],[126.3,14.46],[126.31,103.3],[126.32,27.70777245]]]
["bitfinex","SOLUSD",1767178615288,[[126.24,0.72],[126.23,7.92190181],[126.22,6.67272692],[126.21,32.49374053],[126.2,23.54214822]],[[126.28,0.45],[126.29,14.46],[126.3,7.91798266],[126.31,129.76352167],[126.68,189.71030291]]]
["bitfinex","SOLUSD",1767178686034,[[126.36,0.71],[126.35,7.91422763],[126.32,0.79164027],[126.31,71.15013837],[126.3,35.94117916]],[[126.41,0.75],[126.42,103.4],[126.43,0.1],[126.44,8.00913049],[126.45,0.1]]]
["bitfinex","SOLUSD",1767178745811,[[126.37,0.68],[126.36,7.91384205],[126.34,34.24733197],[126.33,77.82211804],[126.31,45.22146313]],[[126.39,0.68],[126.41,0.1],[126.42,8.01044073],[126.43,14.56],[126.44,6.76835122]]]
["bitfinex","SOLUSD",1767178836568,[[126.36,4.12959048],[126.35,15.00002379],[126.33,86.12214822],[126.31,43.05676813],[126.3,9.56499431]],[[126.45,14.44],[126.46,0.1],[126.47,6.76090446],[126.48,103.3],[126.5,12.24567224]]]
["bitfinex","SOLUSD",1767178886298,[[126.24,0.87],[126.23,0.2],[126.22,0.2],[126.21,0.2],[126.2,4.33621435]],[[126.27,0.64047763],[126.28,14.46],[126.33,103.3],[126.34,8.35013837],[126.35,3.1707027]]]
["bitfinex","SOLUSD",1767178950305,[[126.36,0.71],[126.35,62.8],[126.34,6.64988542],[126.33,22.81013837],[126.32,111.18214822]],[[126.44,0.67],[126.45,103.3],[126.46,21.22090446],[126.47,0.1],[126.48,8.89055559]]]
["bitfinex","SOLUSD",1767179031883,[[126.27,0.69],[126.25,89.74449477],[126.24,0.2],[126.23,126.70334975],[126.22,20.70334587]],[[126.32,0.68],[126.33,14.46],[126.35,103.3],[126.4,35.52633283],[126.47,81.64180549]]]
["bitfinex","SOLUSD",1767179071159,[[126.28,0.67],[126.26,10.78305866],[126.25,77.26],[126.24,17.43228659],[126.23,24.40334975]],[[126.34,0.62931932],[126.37,103.3],[126.38,6.66090446],[126.39,8.35013837],[126.49,261.99134349]]]
["bitfinex","SOLUSD",1767179166247,[[126.31,0.68],[126.3,62.8],[126.29,29.45000861],[126.27,111.18214822],[126.26,9.64839311]],[[126.35,0.69],[126.4,117.76],[126.41,6.65590714],[126.42,8.35013837],[126.43,8.89055559]]]
["bitfinex","SOLUSD",1767179175950,[[126.31,0.68],[126.3,69.43987024],[126.29,22.81013837],[126.28,8.88214822],[126.27,13.34395934]],[[126.39,5.93719511],[126.4,117.76],[126.41,6.65590714],[126.42,8.35013837],[126.43,8.89055559]]]
["bitfinex","SOLUSD",1767179303520,[[126.35,0.69],[126.32,73.5658334],[126.31,17.23228659],[126.3,23.75390949],[90.684,35.0011833]],[[126.4,0.66],[126.43,6.66737279],[126.44,103.3],[126.45,8.89055559],[126.46,8.45013837]]]
["bitfinex","SOLUSD",1767179319114,[[126.32,7.37399761],[126.3,8.88214822],[126.29,13.86542837],[126.28,99.90163108],[126.27,4.1318968]],[[126.38,0.66],[126.42,6.67813634],[126.44,112.19055559],[126.45,23.75767174],[126.67,58.28751483]]]
["bitfinex","SOLUSD",1767179417648,[[126.42,0.67],[126.41,62.8],[126.4,14.9670306],[126.39,5.51529],[126.38,23.28338886]],[[126.47,0.8],[126.48,0.1],[126.49,9.56499431],[126.5,12.24567224],[126.51,14.54]]]
["bitfinex","SOLUSD",1767179471602,[[126.42,0.66],[126.4,7.91122502],[126.39,34.21901874],[126.38,77.78908169],[126.37,43.69403602]],[[126.46,8.58766788],[126.48,34.30666686],[126.49,112.86499431],[126.5,12.24567224],[126.51,39.62432433]]]
["bitfinex","SOLUSD",1767179479030,[[126.39,0.66],[126.38,7.91260776],[126.36,34.22429522],[126.35,73.56999745],[126.34,8.35013837]],[[126.43,0.68],[126.44,7.90895609],[126.45,14.46],[126.46,19.76960037],[126.47,103.3]]]
["bitfinex","SOLUSD",1767179599030,[[126.38,8.15263447],[126.36,34.22424698],[126.35,4.13076692],[126.34,14.98729134],[126.32,48.4241444]],[[126.42,0.7],[126.45,7.90853276],[126.46,34.23014027],[126.52,31.00643485],[126.53,52.95511872]]]
["bitfinex","SOLUSD",1767179606052,[[126.4,7.9113924],[126.39,0.24],[126.38,19.78161101],[126.37,14.46],[126.35,4.13076692]],[[126.43,0.72],[126.45,111.20851208],[126.46,19.76976188],[126.48,14.56],[126.49,37.69674369]]]
["bitfinex","SOLUSD",1767179652278,[[126.4,8.15086625],[126.39,19.77955124],[126.38,14.44],[126.37,6.63589217],[126.36,118.62533636]],[[126.43,0.66],[126.46,7.90774053],[126.48,137.60657754],[126.49,9.56499431],[126.51,56.4217475]]]
["bitfinex","SOLUSD",1767179720729,[[126.33,7.91547376],[126.32,34.24992549],[126.3,15.18301034],[126.29,43.72135712],[126.28,46.84572318]],[[126.38,0.68],[126.39,7.91210825],[126.41,34.23746818],[126.42,103.3],[126.44,21.11794589]]]
["bitfinex","SOLUSD",1767179776092,[[126.32,0.27],[126.31,14.46],[126.3,19.99270901],[126.29,6.64014229],[126.26,23.04919156]],[[126.37,0.68],[126.39,7.91230378],[126.4,34.23907243],[126.42,6.65692843],[126.43,151.73964369]]]
["bitfinex","SOLUSD",1767179911333,[[126.32,7.91640278],[126.31,0.3],[126.3,0.2],[126.28,0.2],[126.27,39.79649215]],[[126.35,0.66],[126.36,117.76],[126.37,7.91339967],[126.39,19.78058007],[126.4,6.65692843]]]
["bitfinex","SOLUSD",1767179922719,[[126.3,0.2],[126.29,0.3],[126.28,8.11857729],[126.27,19.99786488],[126.26,21.30014229]],[[126.33,0.66],[126.34,7.91546391],[126.35,19.78630787],[126.36,103.3],[126.37,14.46]]]
["bitfinex","SOLUSD",1767179988578,[[126.4,22.35126265],[126.39,19.77892952],[126.38,15.00172393],[126.37,12.4375366],[126.36,111.21240773]],[[126.45,0.68],[126.46,7.90778707],[126.48,137.5059709],[126.49,6.27256108],[126.5,12.34567224]]]
["bitfinex","SOLUSD",1767180062733,[[126.39,0.7],[126.38,7.91248227],[126.37,6.65158556],[126.36,43.06759527],[126.34,13.20454805]],[[126.43,0.66],[126.44,111.20915448],[126.45,34.21066034],[126.48,46.19414463],[126.49,23.39177218]]]
["bitfinex","SOLUSD",1767180159543,[[126.4,14.46],[126.39,27.69206423],[126.37,46.21569292],[126.36,17.77978774],[126.35,26.30611004]],[[126.46,0.67],[126.47,7.90709667],[126.49,6.27256108],[126.5,12.34567224],[126.51,6.76078372]]]
["bitfinex","SOLUSD",1767180209459,[[126.4,22.35135358],[126.38,26.36661817],[126.36,17.19352723],[124.77,89.22017375],[93.095,0.09070177]],[[126.44,0.71],[126.45,7.90856638],[126.47,102.59],[126.48,19.7670374],[126.49,27.33163851]]]
["bitfinex","SOLUSD",1767180321259,[[126.32,7.9160736],[126.31,0.2],[126.3,21.30330219],[126.29,48.63356426],[126.27,40.54078156]],[[126.37,0.65],[126.38,102.59],[126.4,14.46],[126.41,6.67588243],[126.43,56.66778495]]]
["bitfinex","SOLUSD",1767180430138,[[126.38,14.46],[126.37,7.9132524],[126.36,19.78390242],[126.34,23.75202881],[126.33,56.77240793]],[[126.41,0.65],[126.43,102.59],[126.44,7.90920288],[126.45,26.45703783],[126.46,14.46]]]
["bitfinex","SOLUSD",1767180488813,[[126.46,22.34738945],[126.45,22.93453269],[126.43,62.8],[126.42,8.35013837],[126.38,10.14783545]],[[126.5,1e-08],[126.51,0.77],[126.52,8.00401957],[126.53,0.1],[126.54,30.75606661]]]
["bitfinex","SOLUSD",1767180594301,[[126.46,42.11673571],[126.43,49.32583406],[126.42,62.8],[126.41,0.79107665],[93.095,0.09070177]],[[126.5,0.65000001],[126.51,0.1],[126.52,0.1],[126.53,125.74371549],[126.54,10.99882838]]]
["bitfinex","SOLUSD",1767180640962,[[126.39,27.69190359],[126.38,14.44],[126.35,126.51369544],[126.34,19.12622129],[126.33,179.72927931]],[[126.45,0.7],[126.46,7.90769513],[126.47,14.44],[126.48,19.76703234],[126.49,111.65013837]]]
["bitfinex","SOLUSD",1767180697009,[[126.48,17.62746222],[126.45,6.77585076],[126.44,8.35013837],[126.43,0.79095151],[94.0,10.0]],[[126.51,0.78],[126.52,3.25746222],[126.54,18.90171479],[126.55,0.24],[126.56,19.85420385]]]
["bitfinex","SOLUSD",1767180732759,[[126.46,90.47673571],[126.45,14.44],[126.44,47.8933439],[126.42,141.84931843],[93.669,0.43421658]],[[126.54,0.68],[126.55,0.24],[126.56,22.4416893],[126.57,103.4],[126.58,28.20106057]]]
["bitfinex","SOLUSD",1767180776118,[[126.45,14.49583054],[126.43,28.61621887],[126.42,14.44],[126.41,84.35468642],[126.38,35.49951154]],[[126.52,0.66],[126.53,14.44],[126.55,103.54],[126.56,15.12598913],[126.57,39.60524154]]]
["bitfinex","SOLUSD",1767180862119,[[126.4,8.61109208],[126.39,19.77942673],[126.35,71.43242829],[126.34,4.12861779],[126.32,42.07205871]],[[126.46,14.44],[126.47,7.90734121],[126.49,19.76440825],[126.5,8.35013837],[126.51,53.0490343]]]
["bitfinex","SOLUSD",1767180907982,[[126.46,0.14],[126.45,0.68],[126.41,14.44],[126.4,47.90676619],[126.36,48.42740676]],[[126.53,18.88573838],[126.55,8.35013837],[126.57,5.61529],[126.58,0.1],[126.59,23.99438396]]]
["bitfinex","SOLUSD",1767180932725,[[126.47,0.71],[126.46,7.90753225],[126.44,19.77176563],[126.43,116.78582817],[126.42,14.96042516]],[[126.52,0.71],[126.53,14.44],[126.54,7.90283488],[126.55,103.3],[126.57,0.1]]]
["bitfinex","SOLUSD",1767180997614,[[126.36,0.71],[126.35,0.2],[126.34,7.91484996],[126.32,0.2],[126.31,102.58321433]],[[126.39,14.46],[126.41,7.91097137],[126.44,111.65013837],[126.46,39.54028543],[126.47,5.51529]]]
["bitfinex","SOLUSD",1767181036734,[[126.61,0.71],[126.59,70.69933335],[126.57,28.10151029],[126.56,78.16784138],[126.55,12.42226236]],[[126.65,0.66],[126.66,14.60452809],[126.67,0.3],[126.7,123.3],[126.71,47.81301635]]]
["bitfinex","SOLUSD",1767181064677,[[126.62,0.69],[126.61,27.64350212],[126.6,14.44],[126.57,39.50277714],[126.5,26.89921463]],[[126.66,0.66],[126.67,0.3],[126.68,7.89396729],[126.69,14.44],[126.7,39.73220443]]]
["bitfinex","SOLUSD",1767181106813,[[126.62,0.67],[126.61,7.89767986],[126.6,96.96673684],[126.59,6.47192344],[126.58,114.72226236]],[[126.67,0.68],[126.69,19.73383076],[126.7,34.42],[126.72,54.35909491],[126.73,118.27989582]]]
["bitfinex","SOLUSD",1767181154584,[[126.58,0.71],[126.57,27.65242164],[126.56,96.25613057],[126.54,48.37010674],[126.53,8.35013837]],[[126.65,0.72],[126.66,14.42],[126.67,19.73730629],[126.68,103.3],[126.69,39.46756524]]]
["bitfinex","SOLUSD",1767181225428,[[126.6,0.71],[126.59,7.89949238],[126.58,6.61386821],[126.57,96.97077539],[126.54,115.55285127]],[[126.64,0.68],[126.65,7.89577575],[126.66,19.73829188],[126.67,14.42],[126.68,103.3]]]
["bitfinex","SOLUSD",1767181327343,[[126.64,0.69],[126.63,7.89689259],[126.62,14.42],[126.61,19.74567569],[126.59,21.03669041]],[[126.69,7.89358565],[126.7,20.0],[126.71,34.15105206],[126.74,124.04888054],[126.75,66.04327939]]]
["bitfinex","SOLUSD",1767181352784,[[126.66,22.31495282],[126.64,89.15724866],[126.62,56.69516637],[126.61,102.3],[126.55,57.2219429]],[[126.7,18.08],[126.71,0.72],[126.72,14.90033059],[126.73,7.89106477],[126.74,32.63582011]]]
["bitfinex","SOLUSD",1767181424671,[[126.67,14.51084879],[126.66,82.53788094],[126.65,111.15792275],[126.64,8.35013837],[126.63,13.25285127]],[[126.71,0.71],[126.72,14.90033059],[126.74,12.90996368],[126.75,7.88984343],[126.76,0.1]]]
["bitfinex","SOLUSD",1767181453394,[[126.81,7.88565346],[126.79,90.86743273],[126.77,170.97542581],[126.7,72.64512577],[126.69,39.46641408]],[[126.88,0.71],[126.89,18.9018328],[126.91,14.42],[126.93,12.71346317],[126.94,8.35013837]]]
["bitfinex","SOLUSD",1767181501214,[[126.72,62.8],[126.71,28.81166698],[126.7,19.73052287],[126.69,8.85792275],[126.67,52.72333699]],[[126.79,0.71],[126.8,27.60277788],[126.83,22.75013837],[126.84,39.42082047],[126.85,5.51529]]]
["bitfinex","SOLUSD",1767181538472,[[126.64,0.7],[126.63,8.09674231],[126.62,19.9437066],[126.58,39.69965032],[126.57,9.63605759]],[[126.69,0.67],[126.7,7.89278831],[126.72,19.72911193],[126.73,14.42],[126.76,47.83584343]]]
["bitfinex","SOLUSD",1767181576508,[[126.63,7.89676933],[126.62,19.94411625],[126.61,6.61268581],[126.59,47.84582986],[126.58,9.05792275]],[[126.69,0.69],[126.7,7.89266252],[126.73,34.14778166],[126.74,8.35013837],[126.75,39.44919392]]]
["bitfinex","SOLUSD",1767181655471,[[126.66,77.22],[126.65,15.19822145],[126.63,130.8995854],[126.62,48.03732679],[126.57,15.0]],[[126.71,0.71],[126.72,7.89179908],[126.74,19.72615658],[126.76,103.33991],[126.77,22.77013837]]]
["bitfinex","SOLUSD",1767181722339,[[126.65,0.69],[126.64,7.89633768],[126.63,77.22],[126.62,19.94372123],[126.6,117.2638648]],[[126.7,0.7],[126.71,7.89241944],[126.73,34.14805361],[126.74,47.80323561],[126.77,6.64582895]]]
["bitfinex","SOLUSD",1767181790188,[[126.63,0.65],[126.62,0.2],[126.6,14.42],[126.59,7.899104],[126.58,6.82911415]],[[126.65,0.71],[126.66,7.89529196],[126.68,19.73540278],[126.69,14.42],[126.71,15.01444144]]]
["bitfinex","SOLUSD",1767181853963,[[126.68,0.68],[126.66,22.31499824],[126.62,69.60704857],[126.6,23.85792275],[126.59,39.49475314]],[[126.78,0.66],[126.79,22.77013837],[126.81,0.1],[126.82,72.53941868],[126.83,111.75013837]]]
["bitfinex","SOLUSD",1767181883067,[[126.71,0.71],[126.7,7.89262296],[126.68,19.73417717],[126.67,14.42],[126.66,6.60704857]],[[126.77,19.72190921],[126.78,14.42],[126.79,39.43710979]]]
["bitfinex","SOLUSD",1767181902903,[[126.73,0.71],[126.72,62.8],[126.7,6.60704857],[126.69,7.89301006],[126.68,119.50806112]],[[126.8,0.68],[126.81,19.81487922],[126.82,7.88519161],[126.83,14.52],[126.84,47.87079905]]]
["bitfinex","SOLUSD",1767182029841,[[126.7,0.66],[126.69,7.89309019],[126.68,83.82704857],[126.67,19.73515361],[126.66,8.85792275]],[[126.73,0.69],[126.76,27.61200839],[126.78,14.42],[126.79,39.43627391],[127.41,1185.78465189]]]
["bitfinex","SOLUSD",1767182081974,[[126.64,0.71],[126.63,21.04055027],[126.62,19.94314748],[126.61,8.85792275],[126.6,8.35013837]],[[126.71,0.71],[126.72,22.31181532],[126.74,8.35013837],[126.75,46.11075708],[126.76,108.81529]]]
["bitfinex","SOLUSD",1767182167759,[[126.67,0.67],[126.66,6.64155486],[126.65,34.15900273],[126.64,86.07792275],[126.63,0.78970228]],[[126.72,0.69],[126.73,7.89098267],[126.75,19.72511068],[126.76,62.2157098],[126.78,124.38383995]]]
["bitfinex","SOLUSD",1767182206187,[[126.75,0.72],[126.73,62.8],[126.72,7.89115499],[126.71,102.3],[126.7,52.00103458]],[[126.78,0.67],[126.79,7.8870791],[126.8,19.8168966],[126.81,0.1],[126.83,39.5240111]]]
["bitfinex","SOLUSD",1767182266064,[[126.67,0.69],[126.66,14.42],[126.65,7.89546004],[126.64,82.53985252],[126.63,24.22777206]],[[126.71,0.71],[126.72,7.89153111],[126.74,19.7257333],[126.76,53.8656241],[126.78,8.35013837]]]
["bitfinex","SOLUSD",1767182285179,[[126.68,0.71],[126.67,70.69450963],[126.66,21.0039892],[126.65,19.73897132],[126.64,8.85792275]],[[126.71,0.68],[126.73,7.89098587],[126.74,19.72604377],[126.76,14.42],[126.77,142.74240256]]]
["bitfinex","SOLUSD",1767182403064,[[126.7,0.69],[126.69,22.29304544],[126.68,6.63210583],[126.67,99.74334349],[126.62,15.2]],[[126.74,0.65],[126.75,7.88959474],[126.76,19.72303756],[126.79,39.43721122],[126.8,14.4]]]
["bitfinex","SOLUSD",1767182452501,[[126.68,0.71],[126.67,14.42],[126.66,7.89488293],[126.65,6.63210583],[126.64,82.54005867]],[[126.71,0.68],[126.72,7.89160454],[126.73,19.7279786],[126.75,117.72],[126.77,39.44355651]]]
["bitfinex","SOLUSD",1767182461832,[[126.67,0.71],[126.66,85.11510619],[126.64,26.3721645],[126.63,102.3],[126.62,8.55013837]],[[126.74,5.91237325],[126.75,117.72],[126.77,39.44355651],[126.79,12.17836498],[126.82,23.83957232]]]
["bitfinex","SOLUSD",1767182525676,[[126.62,0.2],[126.61,0.2],[126.6,3.85699433],[126.59,14.42],[126.58,8.09991201]],[[126.64,3.82699433],[126.65,27.63537466],[126.7,157.18520103],[126.72,3.14699433],[126.73,5.51529]]]
["bitfinex","SOLUSD",1767182531405,[[126.62,1e-08],[126.61,0.2],[126.6,0.71],[126.58,77.42],[91.0,10.0]],[[126.63,11.72401715],[126.65,19.73943939],[126.66,3.14699433],[126.67,14.42],[126.68,47.82068556]]]
["bitfinex","SOLUSD",1767182575415,[[126.65,2.01526198],[126.64,0.51],[126.63,7.89694183],[126.62,77.22],[126.61,19.74522298]],[[126.67,0.7],[126.68,9.90938696],[126.69,19.73320704],[126.71,14.42],[126.72,2.01526198]]]
["bitfinex","SOLUSD",1767182596533,[[126.63,2.52526198],[126.6,2.01526198],[126.59,103.54450988],[126.57,9.64799938],[126.56,150.35529695]],[[126.66,8.59545187],[126.67,19.73632272],[126.69,53.88732794],[126.72,2.01526198],[126.73,6.60338475]]]
["bitfinex","SOLUSD",1767182631386,[[126.56,0.71],[126.55,70.9017419],[126.54,40.95111535],[126.53,0.2],[126.48,35.17856728]],[[126.59,0.71],[126.6,3.14687758],[126.61,7.89834686],[126.63,19.74362634],[126.64,14.42]]]
["bitfinex","SOLUSD",1767182687616,[[126.61,2.52536089],[126.6,7.89884725],[126.59,77.22],[126.58,26.32596707],[126.21,168.43107535]],[[126.64,0.66],[126.65,9.91118473],[126.66,19.73851718],[126.68,14.42],[126.72,2.01536089]]]
["bitfinex","SOLUSD",1767182695862,[[126.62,0.51],[126.6,77.27486029],[126.59,23.27792275],[126.58,19.74995403],[92.769,34.27940278]],[[126.64,2.71536089],[126.65,7.89583867],[126.67,19.73674744],[126.68,14.42],[126.72,2.01536089]]]
["bitfinex","SOLUSD",1767182738914,[[126.68,3.67745881],[126.67,85.11426955],[126.65,19.73903805],[126.64,111.15792275],[126.63,39.48405104]],[[126.71,0.65],[126.72,3.14745881],[126.73,7.89100848],[126.74,19.72590775],[126.75,0.1]]]
["bitfinex","SOLUSD",1767182771845,[[126.65,7.11682443],[126.64,11.04375237],[126.63,86.02644307],[126.62,19.74309452],[126.61,13.25285127]],[[126.68,3.81745881],[126.69,7.89335206],[126.71,19.73056507],[126.72,3.14745881],[126.73,39.45553537]]]
["bitfinex","SOLUSD",1767182828222,[[126.68,7.32682443],[126.67,87.12695439],[126.66,8.80644307],[126.65,32.99140519],[92.769,34.27940278]],[[126.71,2.66218788],[126.72,7.89168106],[126.73,19.72785162],[126.75,0.1],[126.76,53.86706292]]]
["bitfinex","SOLUSD",1767182872049,[[126.68,0.72],[126.67,14.42],[126.66,11.03951992],[126.65,8.80644307],[126.64,90.89043218]],[[126.71,0.72],[126.72,7.89146705],[126.73,19.7273401],[126.75,0.1],[126.83,6.31254306]]]
["bitfinex","SOLUSD",1767182944524,[[126.69,6.62214242],[126.68,8.61382283],[126.67,73.63146917],[126.66,34.15759153],[126.65,13.25285127]],[[126.71,2.63257287],[126.73,7.89111532],[126.74,19.72577678],[126.75,0.1],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767183010185,[[126.66,0.72],[126.65,3.14431995],[126.64,22.31628332],[126.63,71.6188963],[126.62,19.7428468]],[[126.68,3.14431995],[126.7,7.89326838],[126.71,19.73009233],[126.72,3.14431995],[126.73,14.42]]]
["bitfinex","SOLUSD",1767183059812,[[126.64,0.72],[126.63,2.01340177],[126.62,91.73912582],[126.61,8.8188963],[126.6,30.10986956]],[[126.67,2.01340177],[126.68,7.89413858],[126.7,19.73252697],[126.72,41.47186704],[126.73,126.07013837]]]
["bitfinex","SOLUSD",1767183129815,[[126.66,66.62636544],[126.65,14.42],[126.64,14.51781154],[126.63,102.3],[126.19,107.06420851]],[[126.69,3.14636544],[126.7,7.89304733],[126.71,19.73009233],[126.72,3.14636544],[126.74,22.77013837]]]
["bitfinex","SOLUSD",1767183167432,[[126.62,0.65],[126.59,72.71334214],[126.58,21.04171772],[126.57,28.57007665],[126.56,110.85013837]],[[126.64,2.01421068],[126.69,67.09290393],[126.7,32.05712007],[126.71,117.72],[126.97,58.08751483]]]
["bitfinex","SOLUSD",1767183212994,[[126.64,0.71],[126.62,7.89712469],[126.61,6.62740328],[126.6,108.93172998],[92.42,0.64]],[[126.67,3.8070773],[126.68,7.89407408],[126.69,14.42],[126.7,19.73229127],[126.72,3.1470773]]]
["bitfinex","SOLUSD",1767183286464,[[126.63,0.71],[126.61,79.34016069],[126.6,28.56586801],[126.59,14.42],[125.9,0.25090884]],[[126.65,2.0148317],[126.66,0.66],[126.67,7.89455172],[126.69,19.73320704],[126.7,22.77013837]]]
["bitfinex","SOLUSD",1767183312578,[[126.65,0.67],[126.64,2.0148317],[126.63,14.54183937],[126.61,28.56424049],[126.6,2.0148317]],[[126.67,2.0148317],[126.68,8.55400805],[126.7,19.73164956],[126.71,14.42],[126.82,72.31235237]]]
["bitfinex","SOLUSD",1767183383149,[[126.62,0.66],[126.61,3.14650334],[126.6,85.11860154],[126.58,19.74918292],[126.57,150.62198928]],[[126.65,0.7],[126.66,7.89554641],[126.68,19.73600605],[126.69,14.42],[126.71,47.81114501]]]
["bitfinex","SOLUSD",1767183443013,[[126.6,0.66],[126.59,2.01412099],[126.58,7.89990666],[126.57,26.40292136],[126.56,77.42]],[[126.63,2.66412099],[126.64,7.89653587],[126.66,21.75312246],[126.67,117.72],[126.68,8.35013837]]]
["bitfinex","SOLUSD",1767183470235,[[126.6,0.66],[126.59,3.14968116],[126.58,91.75705277],[126.56,28.77176913],[126.55,115.75285127]],[[126.63,11.65672291],[126.65,19.73975592],[126.66,17.56968116],[126.68,8.35013837],[126.69,6.65294442]]]
["bitfinex","SOLUSD",1767183532191,[[126.59,77.35054273],[126.58,2.0154778],[126.57,28.56977999],[126.56,110.85013837],[126.52,0.2]],[[126.62,2.0154778],[126.64,7.89640622],[126.66,21.75367232],[126.68,14.42],[126.71,28.57699807]]]
["bitfinex","SOLUSD",1767183573204,[[126.56,0.87],[126.55,93.98506347],[126.54,19.9553978],[126.53,9.0188963],[126.51,13.45285127]],[[126.59,2.6254778],[126.6,7.89921135],[126.62,58.91553286],[126.63,7.89851058],[126.64,14.42]]]
["bitfinex","SOLUSD",1767183624385,[[126.58,0.69],[126.57,11.05117957],[126.55,103.63285596],[126.54,3.35060342],[126.53,111.3188963]],[[126.61,3.85060342],[126.62,7.89768092],[126.63,19.74372689],[126.65,34.18372689],[126.66,50.97786869]]]
["bitfinex","SOLUSD",1767183687409,[[126.59,14.42],[126.58,9.91551117],[126.56,90.90268693],[126.55,46.1609815],[126.54,2.21578003]],[[126.62,2.01578003],[126.63,0.7],[126.64,7.89661146],[126.66,21.75439447],[126.69,14.42]]]
["bitfinex","SOLUSD",1767183705524,[[126.68,3.14619084],[126.66,42.05296354],[126.64,108.93240325],[126.63,6.30499228],[126.62,143.20903467]],[[126.72,3.84619084],[126.74,7.9905063],[126.75,19.82467745],[126.76,22.41163876],[126.79,39.53726578]]]
["bitfinex","SOLUSD",1767183727261,[[126.63,7.89677921],[126.61,27.63758326],[126.6,116.15795054],[126.54,18.34619084],[126.53,88.27547281]],[[126.66,3.14619084],[126.67,0.7],[126.7,19.73217724],[126.72,3.14619084],[126.73,39.45553408]]]
["bitfinex","SOLUSD",1767183795244,[[126.58,7.90001879],[126.57,2.68514613],[126.56,96.97294076],[126.55,6.65191714],[126.54,41.72674483]],[[126.61,2.01514613],[126.63,7.89728939],[126.64,19.74171084],[126.66,16.43514613],[126.67,103.3]]]
["bitfinex","SOLUSD",1767183826975,[[126.54,8.76262799],[126.53,0.2],[126.52,97.179112],[126.51,0.2],[126.5,0.2]],[[126.57,0.71],[126.58,3.1516173],[126.59,7.89965689],[126.61,19.74619776],[126.62,8.35013837]]]
["bitfinex","SOLUSD",1767183901226,[[126.62,0.72],[126.61,24.33343192],[126.59,19.7478314],[126.58,62.8],[126.57,6.65931456]],[[126.65,2.01542452],[126.67,7.89485609],[126.68,19.73594259],[126.69,126.07013837],[126.73,6.6568973]]]
["bitfinex","SOLUSD",1767183943953,[[126.61,9.91366322],[126.59,96.96834725],[126.58,6.63588574],[126.56,150.62506186]],[[126.64,0.71],[126.66,7.89531999],[126.68,34.15596755],[126.7,8.45013837]]]
["bitfinex","SOLUSD",1767183994025,[[126.59,3.14869311],[126.58,8.61973866],[126.56,34.19218261],[126.54,81.15720213],[126.53,39.71556383]],[[126.61,0.71],[126.63,11.04588913],[126.65,19.74045331],[126.66,3.14869311],[126.72,52.55545791]]]
["bitfinex","SOLUSD",1767184055662,[[126.54,0.2],[126.53,0.2],[126.52,23.21383537],[126.51,65.01404337],[126.5,19.96160941]],[[126.55,2.70404337],[126.57,7.90077701],[126.59,19.74912031],[126.6,2.01404337],[126.62,14.44]]]
["bitfinex","SOLUSD",1767184083511,[[126.52,0.71],[126.51,22.34421955],[126.5,22.914104],[126.49,0.2],[126.48,69.65243913]],[[126.54,3.15166754],[126.55,0.65],[126.57,7.90078553],[126.59,19.74903158],[126.6,17.59166754]]]
["bitfinex","SOLUSD",1767184125816,[[126.64,0.68],[126.63,3.15166754],[126.62,7.89732211],[126.61,14.42],[126.6,3.15166754]],[[126.68,0.66],[126.69,7.89328281],[126.7,19.83279641],[126.71,103.3],[126.72,47.90943396]]]
["bitfinex","SOLUSD",1767184161558,[[126.58,0.66],[126.57,7.9005051],[126.56,85.89602658],[126.55,19.75377091],[126.54,14.30386385]],[[126.6,1.98500333],[126.61,0.68],[126.62,7.89764829],[126.65,14.42],[126.66,2.01500332]]]
["bitfinex","SOLUSD",1767184224133,[[126.62,0.68],[126.61,11.04700919],[126.59,96.96766458],[126.58,6.66102326],[126.57,40.29286163]],[[126.65,3.7790755],[126.66,7.89524278],[126.68,19.73516533],[126.69,14.42],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767184291190,[[126.7,0.7],[126.69,2.01411186],[126.68,7.89390254],[126.66,21.75171022],[126.65,84.67060083]],[[126.72,0.1],[126.73,10.13532193],[126.74,0.1],[126.75,19.82488149],[126.76,39.54604753]]]
["bitfinex","SOLUSD",1767184330416,[[126.74,0.7],[126.72,3.14215782],[126.71,85.11172371],[126.69,26.39297748],[126.68,116.60386385]],[[126.75,0.1],[126.76,3.24215782],[126.77,8.418373],[126.78,0.1],[126.79,19.81825272]]]
["bitfinex","SOLUSD",1767184392001,[[126.76,2.73014313],[126.75,7.88927668],[126.73,83.83589645],[126.72,2.01014313],[126.71,28.60381927]],[[126.79,0.81],[126.8,9.9969019],[126.81,19.81524542],[126.84,24.7802815],[126.85,46.15522735]]]
["bitfinex","SOLUSD",1767184402098,[[126.74,0.67],[126.73,30.93648614],[126.71,28.51753402],[126.7,155.26338967],[126.63,93.67246034]],[[126.77,2.69014313],[126.79,7.98731823],[126.8,0.1],[126.81,19.81524542],[126.83,47.51109807]]]
["bitfinex","SOLUSD",1767184481558,[[126.76,0.65],[126.75,3.14197059],[126.73,70.69077086],[126.72,29.48424373],[126.71,14.4]],[[126.78,0.69],[126.79,11.02927684],[126.8,0.1],[126.81,34.21503991],[126.84,106.44197059]]]
["bitfinex","SOLUSD",1767184544821,[[126.72,0.69],[126.7,93.73747002],[126.68,28.5224203],[126.6,60.38416029],[126.32,88.51773497]],[[126.75,2.67096256],[126.76,7.88894064],[126.77,19.72108156],[126.78,2.01096256],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767184587243,[[126.69,0.7],[126.68,80.49374125],[126.67,34.15528106],[126.66,8.78857385],[126.64,163.60715729]],[[126.72,3.83335369],[126.73,7.89091796],[126.75,19.72443916],[126.76,14.42],[126.85,19.21837852]]]
["bitfinex","SOLUSD",1767184636426,[[126.66,0.69],[126.65,2.01251581],[126.64,91.97101206],[126.63,19.74213277],[126.62,17.13871222]],[[126.69,2.72251581],[126.7,7.89301538],[126.72,21.74214422],[126.73,14.42],[126.74,39.45084424]]]
["bitfinex","SOLUSD",1767184642844,[[126.64,0.2],[126.63,63.52],[126.62,30.98496831],[126.61,19.9452646],[126.6,119.43871222]],[[126.66,2.73251581],[126.67,7.894544],[126.69,19.73372372],[126.72,55.89057881],[126.74,53.99550247]]]
["bitfinex","SOLUSD",1767184687224,[[126.51,0.2],[126.5,11.95615579],[126.49,0.2],[126.48,0.2],[126.47,109.18775795]],[[126.54,3.82136684],[126.58,27.6504977],[126.6,65.43708111],[126.64,149.43554769],[126.67,39.47388599]]]
["bitfinex","SOLUSD",1767184692100,[[126.51,4.05136684],[126.5,8.10489912],[126.49,34.40394015],[126.48,66.15136684],[126.47,54.28945437]],[[126.54,0.67],[126.55,3.15136684],[126.56,7.90169642],[126.57,19.75245945],[126.59,14.44]]]
["bitfinex","SOLUSD",1767184743762,[[126.49,0.52],[126.48,24.36468822],[126.47,69.65490647],[126.46,19.96868094],[126.45,8.98857385]],[[126.52,0.66],[126.53,2.0185923],[126.54,7.90313019],[126.56,19.75347661],[126.57,126.09013837]]]
["bitfinex","SOLUSD",1767184780512,[[126.44,0.67],[126.43,9.92806456],[126.41,77.24],[126.39,6.64020486],[126.38,56.9006055]],[[126.48,2.7185923],[126.5,7.90513833],[126.51,14.44],[126.55,103.3],[126.57,6.61069386]]]
["bitfinex","SOLUSD",1767184784718,[[126.45,0.67],[126.44,22.34872361],[126.42,21.79280794],[126.41,69.44020486],[126.38,124.12779861]],[[126.49,2.7185923],[126.5,7.90514022],[126.52,19.76020441],[126.54,24.80873067],[126.55,142.81196676]]]
["bitfinex","SOLUSD",1767184820976,[[126.51,3.83497972],[126.5,7.90504695],[126.49,97.00395266],[126.48,3.15497972],[91.0,10.0]],[[126.54,0.69],[126.55,7.90210657],[126.56,3.15497972],[126.58,19.75087774],[126.59,14.54]]]
["bitfinex","SOLUSD",1767184852625,[[126.42,0.69],[126.4,25.50588699],[126.38,19.98064952],[126.37,71.15013837],[126.36,49.3413241]],[[126.45,3.87497972],[126.46,7.87833629],[126.47,19.76781621],[126.48,3.15497972],[126.54,6.60095453]]]
["bitfinex","SOLUSD",1767184907272,[[126.46,0.71],[126.45,2.02054345],[126.44,7.90859668],[126.43,89.19174185],[126.42,25.2491173]],[[126.48,0.7],[126.49,7.9059892],[126.5,2.02054345],[126.51,19.76254249],[126.52,103.3]]]
["bitfinex","SOLUSD",1767184980614,[[126.37,0.68],[126.35,8.11438879],[126.34,22.94421701],[126.32,77.46],[126.31,6.85071864]],[[126.4,3.80705181],[126.41,7.91105979],[126.42,19.77640302],[126.44,54.00596579],[126.45,8.35013837]]]
["bitfinex","SOLUSD",1767184987837,[[126.35,0.2],[126.34,0.68],[126.32,22.576103],[126.31,72.80777045],[126.3,19.99288983]],[[126.37,11.72033693],[126.39,19.78102205],[126.41,14.46],[126.42,51.05909028],[126.52,22.91495457]]]
["bitfinex","SOLUSD",1767185043574,[[126.35,0.69],[126.34,24.39904836],[126.32,89.25371983],[126.25,198.80354699],[126.24,62.29125142]],[[126.38,0.71],[126.39,2.02395639],[126.4,7.91157089],[126.41,19.77691638],[126.42,2.02395639]]]
["bitfinex","SOLUSD",1767185049475,[[126.36,0.69],[126.34,22.37490384],[126.33,89.25262991],[126.31,8.88055693],[126.08,57.53652773]],[[126.39,2.02395639],[126.4,7.91172185],[126.41,19.77691638],[126.42,2.02395639],[126.44,39.5455655]]]
["bitfinex","SOLUSD",1767185095841,[[126.33,0.67],[126.31,11.07855657],[126.3,14.66],[126.29,19.99502106],[126.27,62.8]],[[126.36,0.7],[126.37,7.91353195],[126.38,19.78245875],[126.39,22.81013837],[126.4,39.55813987]]]
["bitfinex","SOLUSD",1767185122038,[[126.34,0.67],[126.33,9.93732198],[126.32,14.46],[126.31,19.79164661],[126.3,2.22192234]],[[126.37,2.74192234],[126.39,7.91239732],[126.41,34.23691638],[126.42,2.02192234],[126.43,8.35013837]]]
["bitfinex","SOLUSD",1767185163214,[[126.28,0.65],[126.26,9.9419563],[126.24,19.80305217],[126.23,14.46],[126.13,39.85284051]],[[126.31,10.63896073],[126.35,22.81013837],[126.36,2.02192234],[126.44,39.14030798],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1767185192856,[[126.29,7.91798574],[126.27,19.79884374],[126.24,42.76896577],[126.16,62.80146071],[86.0,3.88372]],[[126.34,0.66],[126.35,11.07856948],[126.37,8.35013837],[126.38,54.02524709],[126.41,19.78683599]]]
["bitfinex","SOLUSD",1767185216067,[[126.35,0.68],[126.33,11.07944468],[126.31,97.05215397],[126.3,3.16373102],[126.24,54.60523475]],[[126.38,11.75654653],[126.4,123.0796254],[126.41,14.46],[126.42,11.61386939],[126.43,39.54852631]]]
["bitfinex","SOLUSD",1767185268741,[[126.34,0.7],[126.33,7.91572231],[126.32,36.2737154],[126.3,102.38727478],[126.28,13.86542837]],[[126.37,0.66],[126.38,2.02301903],[126.39,7.91232747],[126.4,19.77900909],[126.41,14.46]]]
["bitfinex","SOLUSD",1767185294460,[[126.33,0.71],[126.32,7.91621816],[126.31,97.05257382],[126.3,3.16296078],[126.24,15.0]],[[126.35,3.82296078],[126.37,7.91327925],[126.39,19.78038879],[126.4,117.76],[126.42,0.1]]]
["bitfinex","SOLUSD",1767185363326,[[126.31,0.65],[126.3,24.40169037],[126.28,82.59629207],[126.22,15.2],[84.43,37.16617868]],[[126.34,0.66],[126.35,9.93900079],[126.37,19.78358651],[126.4,151.20807084],[126.47,118.43799374]]]
["bitfinex","SOLUSD",1767185430003,[[126.28,0.71],[126.27,14.46],[126.26,7.9199321],[126.24,19.80241707],[126.23,4.12708376]],[[126.31,3.86231256],[126.32,7.91690871],[126.33,19.78944035],[126.36,17.62231256],[126.37,62.37728421]]]
["bitfinex","SOLUSD",1767185455407,[[126.26,0.69],[126.25,14.46],[126.23,73.88408482],[126.21,24.11815923],[85.0,1.0]],[[126.28,3.88231256],[126.29,7.91850183],[126.31,19.7933807],[126.34,22.81013837],[126.38,39.56519831]]]
["bitfinex","SOLUSD",1767185509146,[[126.25,0.67],[126.24,24.40750511],[126.22,0.2],[126.21,67.11085308],[126.13,40.05284051]],[[126.29,2.70649278],[126.31,7.91765468],[126.32,123.09130705],[126.34,22.81013837],[126.35,23.77273267]]]
["bitfinex","SOLUSD",1767185535584,[[126.3,15.13],[126.28,9.94508073],[126.27,19.7979352],[126.25,110.75325205],[125.52,23.76]],[[126.32,0.68],[126.33,2.02649278],[126.35,7.91468009],[126.36,21.81166175],[126.38,103.3]]]
["bitfinex","SOLUSD",1767185577113,[[126.21,0.2],[126.19,12.2363963],[126.18,20.72183636],[126.13,15.0],[126.12,105.46378748]],[[126.22,0.65],[126.23,3.16378748],[126.26,7.92044164],[126.28,19.79825777],[126.3,17.62378748]]]
["bitfinex","SOLUSD",1767185619062,[[126.18,0.2],[126.17,2.89792825],[126.16,7.9260985],[126.14,86.73150823],[126.13,39.6403248]],[[126.2,0.37],[126.21,2.02792825],[126.23,7.92205809],[126.24,16.50792825],[126.25,19.8022899]]]
["bitfinex","SOLUSD",1767185641382,[[126.16,7.92615982],[126.15,36.70723548],[126.14,2.02792825],[126.12,102.44351905],[126.1,12.65060187]],[[126.19,2.06792825],[126.22,7.9226819],[126.24,21.83187976],[126.25,103.3],[126.33,38.78592666]]]
["bitfinex","SOLUSD",1767185672614,[[126.1,0.66],[126.09,11.10316468],[126.08,20.02788422],[126.07,14.48],[126.06,3.17234404]],[[126.14,0.54],[126.17,7.92601332],[126.18,17.65234404],[126.19,19.81208033],[126.26,4.13423112]]]
["bitfinex","SOLUSD",1767185702736,[[126.13,0.66],[126.12,7.92885071],[126.11,3.17234404],[126.1,19.82553528],[126.09,14.48]],[[126.15,3.17234404],[126.16,0.54],[126.18,3.17234404],[126.19,16.27491781],[126.2,123.11013147]]]
["bitfinex","SOLUSD",1767185724855,[[126.12,0.69],[126.11,7.92958528],[126.1,84.65478503],[126.08,0.2],[126.07,158.84969637]],[[126.15,2.0297754],[126.18,9.95521598],[126.2,19.81074327],[126.28,63.921421],[126.29,15.1]]]
["bitfinex","SOLUSD",1767185775418,[[126.17,0.67],[126.15,7.92672965],[126.14,64.8297754],[126.13,34.29968674],[126.11,150.48704077]],[[126.19,2.0297754],[126.2,0.54],[126.23,22.40235784],[126.24,125.13367353],[126.26,8.35013837]]]
["bitfinex","SOLUSD",1767185839602,[[126.2,0.7],[126.19,22.40407285],[126.17,82.61303413],[126.15,47.98503957],[126.14,15.27276993]],[[126.27,0.71],[126.28,7.91918837],[126.29,34.3761657],[126.3,0.1],[126.31,117.78]]]
["bitfinex","SOLUSD",1767185888931,[[126.22,0.66],[126.21,62.8],[126.2,14.46],[126.18,28.16251234],[126.15,15.0]],[[126.28,0.67],[126.29,0.1],[126.3,0.1],[126.31,14.46],[126.32,0.1]]]
["bitfinex","SOLUSD",1767185989948,[[126.17,0.71],[126.16,77.26],[126.15,7.92692015],[126.13,42.63062123],[126.12,125.56366222]],[[126.23,0.72],[126.24,22.38186768],[126.25,34.26198019],[126.27,103.3],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1767186046121,[[126.18,0.72],[126.17,62.8],[126.16,22.40612002],[126.15,3.16972299],[126.14,122.11891856]],[[126.2,3.16972299],[126.22,0.7],[126.24,25.57119996],[126.26,123.10070316],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1767186095079,[[126.15,16.81849198],[126.14,79.07756247],[126.12,129.34912658],[126.1,33.21097157],[126.06,39.28282684]],[[126.18,0.71],[126.19,2.02849198],[126.23,13.12152005],[126.24,2.02849198],[126.25,19.80232844]]]
["bitfinex","SOLUSD",1767186123699,[[126.08,0.2],[126.07,63.4],[126.06,24.64110992],[126.05,28.38320735],[126.04,137.23102872]],[[126.09,0.69],[126.1,2.02849198],[126.14,31.72873043],[126.16,34.29656369],[126.18,113.67863035]]]
["bitfinex","SOLUSD",1767186161337,[[126.13,0.68],[126.12,17.65116651],[126.1,70.72996702],[126.09,27.75118703],[126.08,102.3]],[[126.16,3.77116651],[126.18,7.92523523],[126.19,7.92523523],[126.2,19.81021906],[126.21,14.48]]]
["bitfinex","SOLUSD",1767186207885,[[126.2,3.84116651],[126.17,7.92578985],[126.16,62.8],[126.15,19.81722629],[126.14,118.57121215]],[[126.23,0.6],[126.25,11.09224029],[126.26,123.20126994],[126.28,55.96785202],[126.32,0.1]]]
["bitfinex","SOLUSD",1767186240007,[[126.18,0.69],[126.17,2.02775912],[126.15,79.07707053],[126.14,19.81868691],[126.12,109.84304912]],[[126.23,0.72],[126.24,7.92150028],[126.26,19.9008863],[126.28,0.1],[126.34,190.401679]]]
["bitfinex","SOLUSD",1767186313677,[[126.2,0.66],[126.19,85.61013837],[126.18,3.1670485],[126.17,102.3],[126.16,28.02502815]],[[126.25,0.68],[126.26,3.1670485],[126.28,8.01929598],[126.29,14.58],[126.3,3.2670485]]]
["bitfinex","SOLUSD",1767186369218,[[126.22,2.0269703],[126.21,69.47588015],[126.19,39.63148654],[126.18,124.13943574],[126.17,13.34566173]],[[126.26,0.69],[126.27,9.94653251],[126.28,14.56],[126.29,19.89625198],[126.3,2.1269703]]]
["bitfinex","SOLUSD",1767186409561,[[126.24,0.71],[126.23,3.16550818],[126.22,69.47588015],[126.2,31.28100224],[126.19,130.67168025]],[[126.27,0.66],[126.28,22.47923816],[126.29,19.8960283],[126.3,0.1],[126.32,0.1]]]
["bitfinex","SOLUSD",1767186453005,[[126.27,0.72],[126.26,3.16550818],[126.25,29.48601852],[126.23,79.61886828],[126.22,30.98851172]],[[126.29,0.69],[126.31,11.18256395],[126.32,0.1],[126.33,34.35061017],[126.37,39.66739743]]]
["bitfinex","SOLUSD",1767186486941,[[126.26,9.3937769],[126.24,86.15710782],[126.23,8.35013837],[126.22,115.64566173],[126.21,19.80719226]],[[126.29,0.7],[126.3,2.02536205],[126.32,0.1],[126.33,0.1],[126.34,0.1]]]
["bitfinex","SOLUSD",1767186533610,[[126.13,3.17042151],[126.12,0.7],[126.11,0.2],[126.1,0.2],[126.09,14.68]],[[126.17,30.9109472],[126.18,14.48],[126.23,5.51529],[126.24,114.82055988],[126.26,48.49883285]]]
["bitfinex","SOLUSD",1767186578671,[[126.19,3.86042151],[126.15,14.48],[126.14,69.47054656],[126.12,12.06752933],[126.11,130.86634666]],[[126.22,0.72],[126.24,22.9748086],[126.27,149.57060347],[126.29,39.59431644],[126.3,16.61608324]]]
["bitfinex","SOLUSD",1767186622996,[[126.17,0.67],[126.16,2.02718376],[126.13,69.47054656],[126.12,18.30606928],[126.11,111.39710782]],[[126.2,8.22437684],[126.21,16.50718376],[126.22,19.80807769],[126.24,2.02718376],[126.25,39.60396039]]]
["bitfinex","SOLUSD",1767186684589,[[126.19,0.71],[126.18,3.16959826],[126.15,6.68099512],[126.14,7.92753832],[126.13,71.69710782]],[[126.2,14.48],[126.22,7.92329116],[126.23,23.27496678],[126.24,39.60792954],[126.26,8.35013837]]]
["bitfinex","SOLUSD",1767186693741,[[126.19,0.71],[126.18,3.16959826],[126.15,69.48099512],[126.14,16.82464614],[126.12,153.11696714]],[[126.22,22.70329116],[126.23,19.80536852],[126.24,39.60792954],[126.28,53.46094981],[126.29,8.89710782]]]
["bitfinex","SOLUSD",1767186798823,[[126.19,3.16843929],[126.18,14.48],[126.17,69.48103458],[126.16,7.92643441],[126.15,17.24724619]],[[126.22,8.64274275],[126.24,19.80482242],[126.25,3.16843929],[126.27,68.68106531],[126.29,112.19710782]]]
["bitfinex","SOLUSD",1767186815037,[[126.22,3.16843929],[126.18,87.12947387],[126.17,16.82283028],[126.15,167.59506958],[126.04,101.06217895]],[[126.23,6.66818214],[126.24,7.92174901],[126.26,19.80156648],[126.27,57.2468288],[126.28,6.68103458]]]
["bitfinex","SOLUSD",1767186916395,[[126.25,3.16959905],[126.23,14.48],[126.21,70.72327626],[126.2,6.68103458],[126.19,28.16115978]],[[126.28,0.67],[126.29,19.79617073],[126.3,42.86035958],[126.31,0.1],[126.32,0.1]]]
["bitfinex","SOLUSD",1767186976455,[[126.21,15.15],[126.2,2.02571681],[126.18,85.75611022],[126.17,28.71039719],[126.15,129.0805155]],[[126.24,0.66],[126.25,9.94706226],[126.27,19.79884374],[126.28,21.92041166],[126.29,39.59270262]]]
["bitfinex","SOLUSD",1767186996694,[[126.22,2.02571681],[126.21,15.15],[126.19,7.9244803],[126.18,79.85688976],[126.17,19.81328937]],[[126.24,0.66],[126.25,7.92134545],[126.27,21.82456055],[126.28,7.92134545],[126.32,8.99710782]]]
["bitfinex","SOLUSD",1767187079672,[[126.24,17.17501983],[126.21,69.48103458],[126.2,19.80940873],[126.19,17.24724619],[126.16,39.63006172]],[[126.27,0.69],[126.28,7.91929335],[126.29,2.02501983],[126.3,0.1],[126.31,8.01929335]]]
["bitfinex","SOLUSD",1767187106551,[[126.17,15.14],[126.16,2.02501983],[126.15,0.2],[126.14,14.60866448],[126.13,12.68570403]],[[126.2,0.69],[126.21,2.02501983],[126.22,7.92274398],[126.23,6.68103458],[126.24,2.02501983]]]
["bitfinex","SOLUSD",1767187159308,[[126.28,3.8479697],[126.25,85.20051326],[126.24,22.97111074],[126.23,117.33117295],[126.2,5.51529]],[[126.3,0.1],[126.31,0.76],[126.32,8.01683852],[126.33,19.89052982],[126.34,0.1]]]
["bitfinex","SOLUSD",1767187163590,[[126.3,0.66],[126.28,77.26],[126.27,7.91952659],[126.26,8.35013837],[126.25,27.27424817]],[[126.32,0.1],[126.33,0.75],[126.34,8.01540256],[126.35,23.0551504],[126.36,0.1]]]
["bitfinex","SOLUSD",1767187215851,[[126.34,2.72354029],[126.31,85.17702722],[126.3,8.70457487],[126.28,111.19710782],[126.27,13.86542837]],[[126.37,8.68376707],[126.38,0.1],[126.39,19.88123779],[126.4,16.58354029],[126.42,133.86127994]]]
["bitfinex","SOLUSD",1767187287016,[[126.4,3.77914881],[126.38,7.91213785],[126.37,83.94103458],[126.36,22.94312618],[126.35,116.71239782]],[[126.42,0.1],[126.43,0.78],[126.45,11.16773156],[126.48,160.45326226],[126.49,15.03117295]]]
["bitfinex","SOLUSD",1767187294958,[[126.41,3.15914881],[126.4,0.62],[126.39,14.46],[126.38,70.71213785],[126.37,6.68103458]],[[126.42,0.78],[126.43,0.1],[126.44,7.9088903],[126.45,0.1],[126.46,22.92853731]]]
["bitfinex","SOLUSD",1767187337479,[[126.42,2.02079087],[126.41,0.62],[126.4,77.24],[126.39,14.59293472],[126.38,8.89710782]],[[126.44,0.68],[126.45,7.90829772],[126.47,19.86800886],[126.48,2.02079087],[126.5,142.92705417]]]
["bitfinex","SOLUSD",1767187376595,[[126.41,3.77731997],[126.4,77.24],[126.39,14.59303827],[126.38,8.89710782],[126.37,130.43275897]],[[126.44,0.71],[126.45,7.90832221],[126.47,23.02530519],[126.49,21.12103458],[126.5,39.62705417]]]
["bitfinex","SOLUSD",1767187432573,[[126.39,0.62],[126.38,3.15731997],[126.36,18.23731997],[126.34,70.7151328],[126.32,142.63667286]],[[126.43,19.7744668],[126.45,103.3]]]
["bitfinex","SOLUSD",1767187455565,[[126.37,16.48173908],[126.36,0.65],[126.34,62.8],[126.33,14.59651796],[126.31,25.30660343]],[[126.39,0.68],[126.4,7.91151464],[126.42,21.797691],[126.44,14.46],[126.48,66.71342197]]]
["bitfinex","SOLUSD",1767187505635,[[126.37,0.67],[126.36,3.15936174],[126.35,14.46],[126.34,7.91511449],[126.33,77.83117295]],[[126.39,0.7],[126.4,7.91169034],[126.41,3.15936174],[126.42,19.77572065],[126.43,54.00861366]]]
["bitfinex","SOLUSD",1767187569285,[[126.46,0.72],[126.45,2.02127236],[126.42,87.17138225],[126.4,137.07596034],[94.0,10.0]],[[126.47,0.1],[126.49,8.55607682],[126.5,19.86332962],[126.52,39.62167075],[126.6,45.7502318]]]
["bitfinex","SOLUSD",1767187659349,[[126.52,3.82486354],[126.5,77.24],[126.49,7.90574625],[126.48,3.15486354],[126.47,142.60778768]],[[126.55,0.76],[126.56,7.90191105],[126.57,23.00715404],[126.58,6.80810601],[126.61,78.75336832]]]
["bitfinex","SOLUSD",1767187700324,[[126.52,2.01740559],[126.5,83.892289],[126.49,7.90565182],[126.48,113.21451341],[126.47,46.97804009]],[[126.55,0.1],[126.57,29.77046246],[126.58,6.80810601],[126.6,23.10969459],[126.63,13.45566173]]]
["bitfinex","SOLUSD",1767187759660,[[126.33,0.2],[126.32,11.50835815],[126.31,8.11685078],[126.3,25.30840164],[126.29,67.13117193]],[[126.38,11.07108167],[126.4,19.77925364],[126.42,3.15821978],[126.43,62.91789084],[126.44,11.50835815]]]
["bitfinex","SOLUSD",1767187800819,[[126.31,0.2],[126.29,0.2],[126.28,6.85390343],[126.27,3.35821978],[126.26,31.45694635]],[[126.32,3.15821978],[126.35,7.91452314],[126.36,3.15821978],[126.39,46.21549101],[126.41,18.7142831]]]
["bitfinex","SOLUSD",1767187836252,[[126.2,0.2],[126.18,0.2],[126.17,14.66],[126.16,10.37504294],[126.15,8.1269099]],[[126.22,9.94770766],[126.24,19.80435625],[126.26,14.46],[126.28,39.59455178],[126.32,60.89719884]]]
["bitfinex","SOLUSD",1767187854176,[[126.2,2.02490457],[126.19,7.9243558],[126.18,14.48],[126.17,19.8137979],[126.15,13.86542837]],[[126.26,2.02490457],[126.27,7.91981629],[126.28,34.27880107],[126.3,10.37504294],[126.31,43.72450756]]]
["bitfinex","SOLUSD",1767187890408,[[126.27,0.68],[126.26,3.1679681],[126.25,22.38078469],[126.23,8.35013837],[126.21,6.65390343]],[[126.31,0.72],[126.32,11.08458537],[126.33,19.79003066],[126.34,14.46],[126.4,6.65390343]]]
["bitfinex","SOLUSD",1767187933238,[[126.25,0.67],[126.24,2.02690541],[126.22,14.46],[126.21,15.0040418],[126.18,22.38446448]],[[126.29,2.72690541],[126.3,7.91791309],[126.31,34.25257382],[126.33,39.57993279],[126.35,15.1040418]]]
["bitfinex","SOLUSD",1767187959539,[[126.24,17.03094721],[126.23,19.80387294],[126.18,15.0],[126.15,39.87281689],[93.06,0.06]],[[126.32,2.02690541],[126.33,7.91584793],[126.34,19.78844331],[126.35,0.1],[126.36,2.02690541]]]
["bitfinex","SOLUSD",1767188000501,[[126.15,0.68],[126.14,11.29375971],[126.13,14.66],[126.12,28.37152524],[126.11,0.2]],[[126.19,3.84607335],[126.22,7.92283488],[126.23,34.26581105],[126.24,3.16607335],[126.26,47.95268816]]]
["bitfinex","SOLUSD",1767188022627,[[126.16,0.68],[126.14,3.36607335],[126.13,16.47812431],[126.12,14.68],[126.11,20.02283582]],[[126.24,3.16607335],[126.25,54.08517629],[126.33,77.88708706],[126.34,39.57845192]]]
["bitfinex","SOLUSD",1767188060817,[[126.17,6.65920388],[126.15,17.24724619],[126.12,0.2],[126.1,0.2],[126.09,57.63644519]],[[126.22,2.02896468],[126.26,19.80086311],[126.27,47.51722498],[126.28,22.83013837],[126.32,14.41239782]]]
["bitfinex","SOLUSD",1767188101881,[[126.04,0.2],[126.03,17.37803147],[126.02,8.13490644],[126.01,20.03917693],[126.0,15.24816984]],[[126.08,2.89803147],[126.11,7.92990643],[126.12,7.03803147],[126.15,22.83013837]]]
["bitfinex","SOLUSD",1767188127836,[[126.06,0.72],[126.05,4.53779188],[126.03,22.41456786],[126.02,20.03757618],[126.01,71.35013837]],[[126.1,5.20779188],[126.11,7.93020706],[126.12,19.82239137],[126.14,117.78],[126.18,11.16509494]]]
["bitfinex","SOLUSD",1767188168476,[[126.04,0.66],[126.03,17.40462368],[126.02,69.69291073],[126.01,8.13559628],[126.0,24.15186987]],[[126.07,0.72],[126.08,10.83620894],[126.1,19.82609827],[126.12,24.01192674],[126.18,39.44577598]]]
["bitfinex","SOLUSD",1767188215254,[[126.0,0.71],[125.98,14.5],[125.97,10.8427112],[125.95,19.8479633],[125.94,75.98261949]],[[126.03,2.90462368],[126.06,10.83736527],[126.08,14.5],[126.09,109.92730306],[126.1,48.00190798]]]
["bitfinex","SOLUSD",1767188250720,[[125.98,4.54246529],[125.95,7.93935107],[125.94,38.89203846],[125.92,57.71487402],[125.88,15.2]],[[126.02,4.54246529],[126.04,5.94510752],[126.05,14.5],[126.06,38.9343249],[126.07,8.35013837]]]
["bitfinex","SOLUSD",1767188281260,[[126.02,0.7],[126.01,4.54246529],[125.98,14.5],[125.97,68.52695048],[125.96,19.84711043]],[[126.05,4.54246529],[126.08,40.95649104],[126.09,111.65013837],[126.1,8.89710782]]]
["bitfinex","SOLUSD",1767188301414,[[126.01,2.90552022],[126.0,14.5],[125.98,68.52621468],[125.96,33.71186834],[125.94,144.90624097]],[[126.05,0.7],[126.06,2.90552022],[126.08,7.93176531],[126.09,40.95522751],[126.1,103.3]]]
["bitfinex","SOLUSD",1767188350040,[[126.01,2.90552022],[126.0,14.53],[125.99,7.93680912],[125.97,19.84501826],[125.95,71.15013837]],[[126.05,0.7],[126.06,2.90552022],[126.09,7.93119314],[126.1,14.5],[126.11,28.17453571]]]
["bitfinex","SOLUSD",1767188408829,[[125.98,0.7],[125.95,22.43960944],[125.94,67.33838608],[125.93,19.85158302],[92.42,0.64]],[[126.01,0.7],[126.02,4.53838608],[126.04,7.93400954],[126.05,117.8],[126.06,24.37053931]]]
["bitfinex","SOLUSD",1767188432358,[[126.06,0.67],[126.05,2.9050866],[126.04,14.5],[126.03,7.93432936],[126.02,19.83686709]],[[126.1,3.5950866],[126.13,7.92864102],[126.15,34.41818094],[126.17,43.77124943],[126.18,18.0443679]]]
["bitfinex","SOLUSD",1767188477647,[[126.01,4.5405297],[126.0,62.8],[125.98,22.43736641],[125.97,19.8448517],[92.42,0.64]],[[126.05,0.72],[126.06,4.5405297],[126.08,7.93153719],[126.1,131.47609744],[126.11,14.5]]]
["bitfinex","SOLUSD",1767188509190,[[126.05,0.68],[126.01,7.93576901],[126.0,4.5405297],[125.99,34.34230027]],[[126.07,5.93929814],[126.08,0.7],[126.09,19.0405297],[126.1,6.65992901],[126.11,16.82688855]]]
["bitfinex","SOLUSD",1767188560493,[[126.03,0.71],[126.02,2.90485916],[126.01,62.8],[126.0,22.41647833],[125.98,19.84414084]],[[126.06,0.68],[126.08,2.90485916],[126.09,14.5],[126.1,14.59045215],[126.11,123.12430342]]]
["bitfinex","SOLUSD",1767188605404,[[126.09,0.67],[126.08,4.53475443],[126.06,14.48],[126.05,70.73333145],[126.03,28.18630061]],[[126.12,0.7],[126.13,4.53475443],[126.15,22.5072019],[126.16,26.49854418],[126.6,106.76529388]]]
["bitfinex","SOLUSD",1767188651037,[[126.07,4.53475443],[126.03,70.73454144],[126.01,34.31918899],[126.0,4.53475443],[125.98,45.20330606]],[[126.1,0.72],[126.12,26.9439354],[126.13,109.98215093],[126.14,28.17065543],[126.17,5.51529]]]
["bitfinex","SOLUSD",1767188719908,[[126.02,0.69],[126.01,4.54020045],[125.99,77.3],[125.97,16.28831685],[125.96,19.84644096]],[[126.05,0.7],[126.06,4.54020045],[126.07,7.932284],[126.08,14.5],[126.09,123.12748363]]]
["bitfinex","SOLUSD",1767188781309,[[126.07,3.60317647],[126.03,22.43442231],[126.01,82.63922736],[126.0,2.90317647],[124.2,106.76529388]],[[126.09,0.67],[126.11,6.68215093],[126.12,17.40317647],[126.13,44.21610178],[126.14,19.81966955]]]
["bitfinex","SOLUSD",1767188814265,[[126.11,0.71],[126.1,2.90317647],[126.08,85.21118421],[126.06,22.73399655],[126.05,12.21000295]],[[126.15,0.82],[126.16,17.38317647],[126.17,7.92582441],[126.18,14.58],[126.19,28.2618422]]]
["bitfinex","SOLUSD",1767188865150,[[126.07,0.68],[126.06,4.53606654],[126.04,22.41390926],[126.02,19.8378122],[126.01,108.95946964]],[[126.11,0.7],[126.12,4.53606654],[126.13,103.3],[126.14,22.40788248],[126.15,32.31061313]]]
["bitfinex","SOLUSD",1767188899977,[[126.06,0.7],[126.04,85.2338878],[126.02,26.49699253],[126.01,8.89710782],[125.95,47.78394432]],[[126.09,0.69],[126.12,4.53606654],[126.13,22.40833393],[126.14,103.3],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767188965889,[[126.09,0.67],[126.08,67.33301229],[126.07,14.48],[126.06,7.93229411],[126.05,19.83298159]],[[126.13,0.68],[126.14,4.53301229],[126.15,7.92708004],[126.17,40.94715239],[126.18,112.07303613]]]
["bitfinex","SOLUSD",1767188975310,[[126.11,0.67],[126.1,4.53301229],[126.08,7.93134112],[126.07,77.28],[126.06,24.36419932]],[[126.14,0.68],[126.16,107.83301229],[126.17,22.40612059],[126.18,25.37229418],[126.19,37.15887997]]]
["bitfinex","SOLUSD",1767189055164,[[126.2,14.68],[126.19,10.82285813],[126.17,28.16392118],[126.16,93.71015174],[126.14,72.19564814]],[[126.24,0.67],[126.25,2.99858678],[126.26,0.1],[126.27,0.1],[126.28,8.01913366]]]
["bitfinex","SOLUSD",1767189088600,[[126.25,4.52389509],[126.23,0.68],[126.22,22.4025013],[126.2,89.25477675],[126.13,57.63678483]],[[126.26,0.75177265],[126.27,0.1],[126.28,0.1],[126.3,0.1],[126.31,8.01737181]]]
["bitfinex","SOLUSD",1767189094003,[[126.24,4.52389509],[126.23,0.68],[126.22,7.92263853],[126.2,77.28],[126.19,6.64559447]],[[126.26,0.75177265],[126.27,0.1],[126.28,4.62389509],[126.3,0.1],[126.31,8.01724259]]]
["bitfinex","SOLUSD",1767189148473,[[126.37,3.5692185],[126.35,7.91424921],[126.34,97.04754531],[126.32,8.35013837],[126.3,128.90656433]],[[126.39,0.1],[126.4,0.72],[126.41,2.8892185],[126.44,111.20896113],[126.49,23.35710782]]]
["bitfinex","SOLUSD",1767189158664,[[126.42,0.68],[126.4,80.1492185],[126.39,7.911871],[126.37,19.78210656],[126.3,91.17430912]],[[126.44,0.72],[126.48,10.89563117],[126.5,137.52353711],[126.52,8.45013837],[126.53,75.87985293]]]
["bitfinex","SOLUSD",1767189193715,[[126.44,2.8892185],[126.42,7.90989849],[126.4,34.21747661],[126.39,47.90859304],[93.2,29.11402]],[[126.48,3.5492185],[126.51,7.90461661],[126.53,34.19905224],[126.54,11.78632632],[126.56,21.6958001]]]
["bitfinex","SOLUSD",1767189198107,[[126.44,0.67],[126.43,2.8892185],[126.41,7.91054],[126.4,77.24],[126.39,34.78572437]],[[126.48,0.66],[126.5,14.44],[126.51,7.90451347],[126.52,19.76023665],[126.6,76.40909176]]]
["bitfinex","SOLUSD",1767189228225,[[126.44,5.1690691],[126.4,7.91108697],[126.38,40.86455282],[126.36,27.27160529],[126.35,0.79145231]],[[126.47,5.92825766],[126.48,0.68],[126.49,4.5090691],[126.5,7.90546772],[126.51,31.68724619]]]
["bitfinex","SOLUSD",1767189277695,[[126.43,0.71],[126.42,2.88672467],[126.39,70.71175272],[126.37,19.78222128],[126.36,25.69686304]],[[126.45,11.3],[126.46,0.67],[126.47,2.88672467],[126.48,125.66642901],[126.5,19.7632354]]]
["bitfinex","SOLUSD",1767189288078,[[126.43,3.59672467],[126.39,85.15195738],[126.37,19.78222128],[126.32,13.34566173],[126.31,15.2]],[[126.45,11.3],[126.46,0.67],[126.47,2.88672467],[126.48,125.66642901],[126.5,28.66034322]]]
["bitfinex","SOLUSD",1767189329741,[[126.46,0.65],[126.42,89.65835699],[126.4,19.77848101],[126.39,15.00202305],[93.7,0.107]],[[126.49,5.2184963],[126.51,6.67701025],[126.52,125.50089457],[138.21,0.30354045],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767189334115,[[126.44,5.1584963],[126.41,85.15061848],[126.4,19.77848101],[126.38,46.21404101],[93.7,0.107]],[[126.47,6.63343757],[126.48,4.5084963],[126.5,29.02226467],[126.52,131.81406651],[126.53,21.6958001]]]
["bitfinex","SOLUSD",1767189368864,[[126.27,0.67],[126.26,4.5084963],[126.25,0.2],[126.23,70.92180897],[126.08,0.31]],[[126.29,0.7],[126.3,5.1684963],[126.33,22.37609144],[126.34,122.94554624],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767189390885,[[126.23,0.2],[126.2,2.89478875],[126.19,7.92425727],[126.18,34.27242441],[126.17,66.91914834]],[[126.25,2.89478875],[126.28,14.46],[126.3,30.60695375],[126.31,103.15672467],[126.32,8.35013837]]]
["bitfinex","SOLUSD",1767189429146,[[126.2,2.89478875],[126.18,7.92508695],[126.16,82.61610653],[126.15,14.48],[126.14,6.84869399]],[[126.25,2.89478875],[126.26,117.63672467],[126.27,7.9198732],[126.28,26.46539268],[126.29,8.89026094]]]
["bitfinex","SOLUSD",1767189463175,[[126.22,4.52517365],[126.19,27.7348753],[126.18,4.52517365],[126.17,29.47883236],[125.56,1174.15372517]],[[126.26,4.52517365],[126.29,22.39863638],[126.3,11.19286935],[126.31,19.79373705],[126.32,112.04698561]]]
["bitfinex","SOLUSD",1767189483994,[[126.24,4.52517365],[126.22,7.92267469],[126.21,34.28745248],[126.2,69.46415904],[126.19,8.89710782]],[[126.3,4.52517365],[126.32,29.06240286],[126.33,19.79005261],[126.34,120.39712398],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767189509395,[[126.18,0.7],[126.16,75.25128226],[126.15,14.48],[126.14,26.68228719],[126.13,8.55013837]],[[126.22,5.24517365],[126.24,7.92149034],[126.26,19.80086574],[126.27,124.30235176],[126.28,8.35013837]]]
["bitfinex","SOLUSD",1767189544052,[[126.2,0.71],[126.19,10.82281456],[126.18,14.48],[126.17,97.63756363],[126.14,5.71529]],[[126.24,2.89855728],[126.26,0.68],[126.27,117.63672467],[126.29,6.67412086],[126.3,2.89855728]]]
["bitfinex","SOLUSD",1767189592264,[[126.29,4.51725966],[126.28,70.71857993],[126.27,19.79786585],[126.26,14.46],[126.25,8.35013837]],[[126.33,0.7],[126.34,4.51725966],[126.36,14.46],[126.37,7.91335791],[126.38,102.43672467]]]
["bitfinex","SOLUSD",1767189634925,[[126.43,27.68287617],[126.42,2.88442406],[126.41,10.56288973],[126.35,69.85018559],[126.34,39.32256101]],[[126.5,0.66],[126.52,17.34442406],[126.53,7.90330249],[126.54,12.4805545],[126.56,122.29137519]]]
["bitfinex","SOLUSD",1767189664635,[[126.48,3.56442406],[126.43,36.52673248],[126.42,3.67543814],[126.41,42.25194458],[126.4,8.35013837]],[[126.54,14.44],[126.55,8.00230035],[126.56,6.76844998],[126.57,19.85279597],[126.58,24.05578348]]]
["bitfinex","SOLUSD",1767189705801,[[126.55,5.10518215],[126.54,7.9024854],[126.52,19.75919177],[126.5,14.44],[126.49,0.79057633]],[[126.57,0.1],[126.58,6.90810601],[126.59,0.81],[126.6,0.1],[126.61,18.94518215]]]
["bitfinex","SOLUSD",1767189734468,[[126.52,4.50518215],[126.51,0.03],[126.5,7.90513833],[126.49,82.56399747],[126.48,18.94518215]],[[126.55,0.65],[126.58,4.50518215],[126.59,14.54],[126.6,7.99921831],[126.61,19.74601105]]]
["bitfinex","SOLUSD",1767189774702,[[126.48,0.69],[126.47,73.11075758],[126.45,19.76941665],[126.44,14.44],[126.43,117.26094301]],[[126.51,0.69],[126.52,3.12407083],[126.55,22.34212936],[126.56,6.63768896],[126.57,19.7524378]]]
["bitfinex","SOLUSD",1767189819163,[[126.57,3.12407083],[126.56,0.71],[126.54,3.12407083],[126.53,90.46128671],[126.51,25.00288973]],[[126.59,0.76],[126.6,0.1],[126.61,3.12407083],[126.62,14.44],[126.63,8.00715428]]]
["bitfinex","SOLUSD",1767189855438,[[126.6,0.71],[126.59,4.87505171],[126.58,70.70010397],[126.56,34.19319756],[126.55,10.56288973]],[[126.63,5.65505171],[126.65,14.52],[126.66,12.77025513],[126.67,269.23672467],[126.69,10.89061596]]]
["bitfinex","SOLUSD",1767189899098,[[126.61,0.68],[126.6,3.11823248],[126.59,7.89922914],[126.58,62.8],[126.57,34.17094456]],[[126.63,0.11],[126.64,0.66],[126.65,17.63823248],[126.67,14.53863864],[126.68,102.53672467]]]
["bitfinex","SOLUSD",1767189929137,[[126.56,0.69],[126.55,3.11823248],[126.54,70.70221839],[126.53,19.75780511],[126.52,23.21381978]],[[126.59,3.82823248],[126.62,7.89773297],[126.63,14.44],[126.64,128.82775536],[127.71,115.6624017]]]
["bitfinex","SOLUSD",1767189956490,[[126.6,5.59911219],[126.56,70.70131643],[126.55,14.44],[126.54,12.30193918],[126.53,14.32892784]],[[126.64,19.31911219],[126.65,0.1],[126.67,6.65443382],[126.68,28.18603447],[126.69,8.97820143]]]
["bitfinex","SOLUSD",1767189987521,[[126.62,5.55911219],[126.61,62.8],[126.6,7.89855233],[126.57,28.10081103],[126.53,23.74]],[[126.65,0.67],[126.66,4.87911219],[126.68,22.41390757],[126.69,0.12],[126.7,19.73193745]]]
["bitfinex","SOLUSD",1767190008643,[[126.56,65.91916795],[126.55,7.90169561],[126.54,34.17623945],[126.52,107.81529],[126.51,25.0859663]],[[126.6,3.11916795],[126.62,14.42],[126.64,7.89648029],[126.66,29.51194514]]]
["bitfinex","SOLUSD",1767190052304,[[126.53,0.65],[126.48,30.79136606],[126.47,15.23070135],[126.46,73.37117608],[126.39,76.72030286]],[[126.57,15.1],[126.58,3.11916795],[126.6,110.33589541],[126.62,19.74517485],[126.66,16.40664321]]]
["bitfinex","SOLUSD",1767190080207,[[126.76,0.67],[126.75,7.88931573],[126.74,19.72452696],[126.68,138.07575996],[126.67,15.0]],[[126.81,0.66],[126.82,12.03575996],[126.84,7.88398812],[126.86,19.70760082],[126.88,34.96589833]]]
["bitfinex","SOLUSD",1767190096021,[[126.95,4.11331077],[126.93,11.99838593],[126.91,30.62973071],[126.9,5.51529],[126.88,31.70097111]],[[126.97,11.99838593],[126.99,15.06],[127.04,11.99838593],[127.05,27.54873784],[127.08,39.24975445]]]
["bitfinex","SOLUSD",1767190117152,[[127.13,11.99838593],[127.12,0.67],[127.11,7.86710373],[127.09,19.67028931],[127.06,14.38]],[[127.17,0.7],[127.18,14.38],[127.2,7.86184166],[127.21,19.65330261],[127.23,13.62719152]]]
["bitfinex","SOLUSD",1767190137173,[[127.21,7.86086191],[127.19,19.65462283],[127.17,19.87529],[127.16,9.13654919],[127.15,39.32153613]],[[127.26,7.34931994],[127.3,22.21584419],[127.32,19.636343],[127.33,8.35013837],[127.34,39.26580752]]]
["bitfinex","SOLUSD",1767190148681,[[127.39,4.0],[127.36,14.36],[127.35,27.48331369],[127.34,5.51529],[127.32,23.35013837]],[[127.44,0.71],[127.45,12.31432151],[127.46,32.24017349],[127.47,0.1],[127.49,41.83476216]]]
["bitfinex","SOLUSD",1767190167799,[[127.24,8.05931994],[127.21,27.5128755],[127.2,21.68931994],[127.17,47.66743931],[127.15,5.51529]],[[127.28,7.34931994],[127.3,14.34],[127.32,7.85449013],[127.34,19.63322657],[127.36,46.61011695]]]
["bitfinex","SOLUSD",1767190180940,[[127.26,0.71],[127.24,15.20840967],[127.23,19.64944558],[127.21,14.36],[127.2,46.65584945]],[[127.29,7.34931994],[127.32,14.36],[127.33,7.85362919],[127.34,19.63346663],[127.36,7.34931994]]]
["bitfinex","SOLUSD",1767190201642,[[127.3,0.66],[127.28,11.9358408],[127.25,0.78585461],[127.24,8.35013837],[127.23,27.50870371]],[[127.35,0.66],[127.36,11.9358408],[127.37,5.86168233],[127.38,14.36],[127.39,27.57501743]]]
["bitfinex","SOLUSD",1767190222385,[[127.17,19.79920957],[127.15,19.71148715],[127.13,39.52981986],[127.12,26.2958408],[96.5,2.0]],[[127.21,12.6158408],[127.25,22.21860006],[127.27,19.64399713],[127.28,11.9358408],[127.35,62.8939657]]]
["bitfinex","SOLUSD",1767190231213,[[127.07,0.2],[127.06,19.67476541],[127.05,13.86542837],[127.04,39.35628682],[127.02,6.55541847]],[[127.18,20.20756809],[127.2,11.9358408],[127.22,39.30332059]]]
["bitfinex","SOLUSD",1767190261838,[[127.05,8.0546373],[127.02,14.38],[127.01,8.35013837],[126.99,5.51529],[126.98,39.37627972]],[[127.09,7.3746373],[127.14,22.24588075],[127.17,8.35013837],[127.2,46.68501232],[127.22,6.55298739]]]
["bitfinex","SOLUSD",1767190275754,[[127.02,8.0546373],[127.01,27.55674555],[126.99,53.75095588],[126.98,6.53798742],[126.97,5.71529]],[[127.06,7.3746373],[127.07,0.69],[127.08,5.8636179],[127.11,14.38],[127.12,34.9077678]]]
["bitfinex","SOLUSD",1767190304740,[[127.1,0.67],[127.08,15.243613],[127.07,62.8],[127.05,14.38],[127.03,147.17497756]],[[127.12,7.3746373],[127.15,14.38],[127.16,7.86437797],[127.17,19.65945957],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1767190332307,[[127.13,71.32592716],[127.12,11.9778421],[127.11,19.66758529],[127.09,141.64086144],[127.08,20.92448148]],[[127.17,12.6578421],[127.18,0.1],[127.19,14.36],[127.21,7.86137033],[127.23,26.36025313]]]
["bitfinex","SOLUSD",1767190351438,[[127.05,8.55064273],[127.04,19.67819153],[127.03,4.83354305],[127.02,20.90448148],[127.0,14.20324283]],[[127.07,4.83354305],[127.09,0.7],[127.11,14.36],[127.14,4.83354305],[127.15,19.66266153]]]
["bitfinex","SOLUSD",1767190380054,[[127.12,3.74592278],[127.11,7.86690793],[127.09,19.67016762],[127.08,65.89592278],[127.05,124.6533812]],[[127.15,0.71],[127.16,3.09592278],[127.18,14.48],[127.19,7.86255674],[127.2,22.75112052]]]
["bitfinex","SOLUSD",1767190384959,[[127.15,3.74592278],[127.14,7.86514043],[127.12,14.36],[127.1,39.33907258],[127.09,20.40990985]],[[127.19,3.80592278],[127.22,22.22053902],[127.23,0.1],[127.32,39.32962535],[127.33,77.73872376]]]
["bitfinex","SOLUSD",1767190429201,[[127.17,8.58348465],[127.16,19.65973705],[127.15,62.8],[127.14,14.36],[126.78,71.17686258]],[[127.2,3.09592278],[127.21,0.66],[127.23,0.1],[127.24,14.36],[127.25,7.85910188]]]
["bitfinex","SOLUSD",1767190433081,[[127.14,11.66086346],[127.13,19.66490993],[127.12,62.8],[127.11,14.36],[127.1,59.74708435]],[[127.17,5.88965062],[127.18,3.80592278],[127.21,14.36],[127.22,7.8608105],[127.23,0.1]]]
["bitfinex","SOLUSD",1767190478515,[[127.12,0.72],[127.1,12.69957137],[127.09,19.67076393],[127.08,61.23],[127.07,14.36]],[[127.15,5.55207052],[127.16,14.36],[127.18,7.86297226],[127.19,102.43672467],[127.2,24.48666704]]]
["bitfinex","SOLUSD",1767190511170,[[127.08,3.78430651],[127.06,96.83475765],[127.04,59.76613116],[127.03,7.87601352],[127.02,113.88225934]],[[127.12,3.78430651],[127.17,14.36],[127.18,6.61019657],[127.19,110.78686304],[127.25,54.72075548]]]
["bitfinex","SOLUSD",1767190515460,[[127.15,0.69],[127.14,10.95929318],[127.12,34.02495952],[127.1,8.35013837],[127.09,39.34219844]],[[127.18,3.78430651],[127.21,14.36],[127.23,7.95981052],[127.25,6.61019657],[127.26,11.54444488]]]
["bitfinex","SOLUSD",1767190558100,[[127.03,8.54195299],[127.02,22.77528037],[127.01,0.2],[127.0,125.09850282],[126.98,5.71529]],[[127.07,3.75430651],[127.1,14.38],[127.11,7.86734137],[127.14,3.09430651],[127.15,47.67482376]]]
["bitfinex","SOLUSD",1767190562813,[[127.01,8.74337162],[127.0,5.04045997],[126.99,19.68605261],[126.98,14.58],[126.97,47.92738741]],[[127.05,5.50045997],[127.08,12.70951883],[127.1,19.6702135],[127.13,45.911236],[127.18,71.50129502]]]
["bitfinex","SOLUSD",1767190589550,[[126.89,0.2],[126.88,8.08137169],[126.87,5.04045997],[126.86,19.70616539],[126.85,0.2]],[[126.91,4.84045997],[126.95,7.87739378],[126.96,4.84045997],[126.97,19.69076358],[127.01,5.51529]]]
["bitfinex","SOLUSD",1767190621174,[[126.95,7.38424914],[126.94,7.87755427],[126.93,14.4],[126.92,19.69680069],[126.89,39.40294932]],[[126.99,0.67],[127.0,7.38424914],[127.01,7.87371595],[127.02,22.75013837],[127.03,19.68145891]]]
["bitfinex","SOLUSD",1767190627894,[[126.93,14.4],[126.92,7.87871067],[126.91,82.498262],[126.9,3.10178989],[126.88,39.40634033]],[[126.97,0.7],[126.98,3.10178989],[127.01,34.08400162],[127.02,11.45192826],[127.08,54.74525844]]]
["bitfinex","SOLUSD",1767190676748,[[126.98,0.69],[126.97,3.10221809],[126.96,7.87631269],[126.95,14.38],[126.94,82.49434378]],[[127.01,3.10221809],[127.02,0.69],[127.03,7.87222549],[127.05,34.05771559],[127.06,110.78686304]]]
["bitfinex","SOLUSD",1767190681240,[[126.93,5.53832187],[126.92,7.87867757],[126.9,38.92792683],[126.87,8.35013837],[126.84,71.28795283]],[[126.97,5.53832187],[126.99,7.87496489],[127.0,14.38],[127.01,19.68348948],[127.02,11.45682926]]]
["bitfinex","SOLUSD",1767190706236,[[126.96,12.705175],[126.94,14.38],[126.92,7.87866586],[126.88,65.27596083],[126.87,7.32557458]],[[127.0,12.675175],[127.02,7.87295466],[127.04,41.36382076],[127.05,102.43672467],[127.06,8.6295624]]]
["bitfinex","SOLUSD",1767190735279,[[126.94,0.7],[126.93,4.8474432],[126.92,22.25865435],[126.9,87.34704677],[126.88,47.75549583]],[[126.97,4.8474432],[126.98,0.67],[126.99,7.87465214],[127.0,14.38],[127.01,128.7290258]]]
["bitfinex","SOLUSD",1767190767717,[[126.76,7.607927],[126.74,19.92510279],[126.72,0.11],[126.7,39.46101017],[126.69,170.21826956]],[[126.81,3.82367548],[126.84,3.10367548],[126.85,27.59169176],[126.86,14.4],[126.9,122.87348149]]]
["bitfinex","SOLUSD",1767190814069,[[126.71,0.9],[126.69,12.75847041],[126.68,19.73402974],[126.66,5.06527593],[93.2,29.11402]],[[126.74,4.86527593],[126.75,0.52],[126.76,22.30920041],[126.77,8.35013837],[126.78,24.58539138]]]
["bitfinex","SOLUSD",1767190821965,[[126.72,0.7],[126.71,5.06527593],[126.7,7.89235913],[126.69,19.73254645],[126.68,14.42]],[[126.76,0.52],[126.77,7.88830596],[126.78,19.28527593],[126.79,137.1449543],[138.66,6.10104841]]]
["bitfinex","SOLUSD",1767190875205,[[126.74,3.11208875],[126.73,7.89039362],[126.72,19.72853535],[126.71,77.42],[126.68,47.8187396]],[[126.77,0.67],[126.78,3.11208875],[126.8,7.88650676],[126.81,14.42],[126.83,110.78686304]]]
["bitfinex","SOLUSD",1767190881329,[[126.71,8.09163815],[126.7,82.53063385],[126.69,14.42],[126.68,47.8187396],[126.15,57.83120085]],[[126.76,0.67],[126.77,3.11208875],[126.78,45.80753375],[126.8,19.7164888],[126.82,102.43672467]]]
["bitfinex","SOLUSD",1767190914773,[[126.72,11.00347307],[126.71,0.2],[126.7,19.73134126],[126.69,77.22],[126.68,47.8187396]],[[126.74,5.91933264],[126.75,0.67],[126.78,22.30777361],[126.8,49.59361932],[128.9,172.35131911]]]
["bitfinex","SOLUSD",1767190939685,[[126.68,12.75695106],[126.67,19.93590924],[126.66,63.0],[126.65,39.47670671],[126.63,8.55013837]],[[126.7,0.67],[126.72,4.86333163],[126.73,14.42],[126.75,7.8896462],[126.77,128.80418011]]]
["bitfinex","SOLUSD",1767190963494,[[126.63,8.49658603],[126.62,19.74360124],[126.6,19.48333163],[126.58,102.49908796],[126.57,186.5395866]],[[126.66,0.72],[126.68,14.42],[126.69,4.86333163],[126.7,7.89269537],[126.74,156.8848209]]]
["bitfinex","SOLUSD",1767191004926,[[126.62,3.7923959],[126.61,7.89780385],[126.6,19.94621742],[126.58,22.97013837],[126.55,0.2]],[[126.66,0.66000001],[126.67,17.5323959],[126.68,7.89396868],[126.7,19.73205242],[126.72,3.1123959]]]
["bitfinex","SOLUSD",1767191024345,[[126.61,0.68],[126.6,11.21099662],[126.59,19.7482606],[126.58,0.2],[126.56,116.72495685]],[[126.64,15.11],[126.65,3.1123959],[126.67,7.89482532],[126.69,130.52105471],[126.76,15.11]]]
["bitfinex","SOLUSD",1767191072147,[[126.63,0.67],[126.62,4.87530727],[126.61,7.89814967],[126.59,19.74820128],[126.58,0.2]],[[126.65,20.3366514],[126.66,5.57530727],[126.68,116.93728514],[126.7,28.36238602],[126.71,8.35013837]]]
["bitfinex","SOLUSD",1767191109923,[[126.7,3.11548311],[126.69,0.69],[126.68,7.89387595],[126.67,19.73577807],[126.66,3.11548311]],[[126.72,15.09],[126.73,0.1],[126.74,3.11548311],[126.76,7.88923491],[126.77,28.17203037]]]
["bitfinex","SOLUSD",1767191136988,[[126.62,11.72282374],[126.6,19.74626684],[126.59,112.79400464],[126.58,6.74330822],[126.56,8.48795283]],[[126.66,0.7],[126.67,3.11548311],[126.69,14.42],[126.71,102.43672467],[126.72,11.46562148]]]
["bitfinex","SOLUSD",1767191175244,[[126.64,12.76260609],[126.63,0.67],[126.62,19.74373709],[126.6,60.14322658],[126.59,14.42]],[[126.67,15.13],[126.68,4.8662146],[126.7,7.89266758],[126.71,19.73058396],[126.72,113.94773165]]]
["bitfinex","SOLUSD",1767191199370,[[126.65,5.5762146],[126.63,14.42],[126.61,82.54444222],[126.58,102.5],[126.57,6.54330822]],[[126.68,6.56418899],[126.69,4.8662146],[126.71,34.1503801],[126.72,107.30293927],[126.73,6.74479238]]]
["bitfinex","SOLUSD",1767191243946,[[126.7,0.69],[126.69,3.11503781],[126.66,25.42988249],[126.65,19.73911244],[126.62,55.27168394]],[[126.73,8.64083137],[126.74,22.84144774],[126.77,167.16422016],[126.78,11.46517618],[126.79,8.6295624]]]
["bitfinex","SOLUSD",1767191298886,[[126.64,4.87028707],[126.63,22.31668868],[126.62,19.74355948],[126.6,67.67028707],[126.59,8.35013837]],[[126.68,0.68],[126.69,12.76362881],[126.71,122.16775439],[126.72,11.51462086],[138.66,6.10104841]]]
["bitfinex","SOLUSD",1767191314037,[[126.59,19.29028707],[126.58,0.24],[126.57,7.90053487],[126.56,19.75257399],[126.55,0.2]],[[126.63,0.66],[126.64,4.87028707],[126.65,27.63537397],[126.66,6.64433379],[126.67,14.42]]]
["bitfinex","SOLUSD",1767191364118,[[126.58,3.31987931],[126.57,22.47027821],[126.55,19.95473207],[126.54,3.31987931],[126.53,69.58458446]],[[126.6,0.66],[126.63,11.01705014],[126.64,128.82246803],[126.65,37.75445573],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767191403134,[[126.48,0.72],[126.46,8.10747455],[126.45,41.43411178],[126.43,6.9380123],[126.42,3.11987931]],[[126.52,3.78987931],[126.57,6.64433379],[126.59,17.20649411],[126.6,17.55987931],[126.61,13.28453362]]]
["bitfinex","SOLUSD",1767191414269,[[126.41,4.89640064],[126.4,0.72],[126.37,7.91315304],[126.36,4.89640064],[126.35,14.44]],[[126.45,5.46640064],[126.48,4.89640064],[126.5,22.79013837],[126.51,75.69313426],[126.54,102.43672467]]]
["bitfinex","SOLUSD",1767191435400,[[126.48,0.72],[126.46,22.34724916],[126.45,19.76995249],[126.43,39.54549517],[126.35,15.0]],[[126.51,12.09055755],[126.52,0.57],[126.55,27.65733079],[126.56,114.52728222],[126.57,0.2]]]
["bitfinex","SOLUSD",1767191449995,[[126.5,15.16],[126.49,19.99627742],[126.47,19.76673499],[126.43,48.6873682],[126.41,39.55355498]],[[126.54,12.09055755],[126.55,8.50203452],[126.56,14.44],[126.57,19.9528048],[126.58,8.35013837]]]
["bitfinex","SOLUSD",1767191475361,[[126.47,7.43127138],[126.46,22.34757269],[126.42,39.54902909],[126.4,7.43127138],[126.35,54.56983754]],[[126.51,7.43127138],[126.53,0.69],[126.54,27.65941213],[126.56,14.07560517],[126.57,8.85635574]]]
["bitfinex","SOLUSD",1767191501388,[[126.36,7.91378557],[126.35,14.44],[126.33,0.1],[126.32,7.43127138]],[[126.42,0.66],[126.43,7.90971596],[126.44,19.7730183],[126.45,8.35013837]]]
["bitfinex","SOLUSD",1767191514446,[[126.23,7.53127138],[126.22,23.04247077],[126.21,19.80725005],[126.19,47.9699298],[126.16,7.43127138]],[[126.28,16.0502355],[126.31,122.23065162],[126.32,21.89127138],[126.34,5.51529],[126.35,8.35013837]]]
["bitfinex","SOLUSD",1767191536770,[[126.4,12.10480579],[126.39,8.22191308],[126.38,14.46],[126.35,39.57121331],[126.34,8.35013837]],[[126.44,0.7],[126.46,7.90776902],[126.47,125.24686304],[126.48,31.87182315],[126.53,48.2692743]]]
["bitfinex","SOLUSD",1767191563322,[[126.48,0.31],[126.47,7.90639677],[126.46,14.44],[126.43,47.89606466],[126.35,38.75]],[[126.51,12.10480579],[126.53,8.62335674],[126.55,14.44],[126.56,114.54153046],[126.57,47.85673924]]]
["bitfinex","SOLUSD",1767191569825,[[126.5,12.10480579],[126.49,8.21545341],[126.48,19.7659709],[126.46,39.53669493],[126.44,5.51529]],[[126.54,12.10480579],[126.55,7.90207938],[126.58,19.75113372],[126.59,22.99013837],[126.64,40.2690647]]]
["bitfinex","SOLUSD",1767191604847,[[126.28,15.80218046],[126.27,19.79884374],[126.25,14.56],[126.24,7.55359136],[126.13,32.75439411]],[[126.32,7.45359136],[126.34,0.67],[126.35,22.37477413],[126.37,130.57064924],[126.39,62.92603097]]]
["bitfinex","SOLUSD",1767191619465,[[126.37,7.45359136],[126.34,0.43],[126.32,29.82971016],[126.3,39.58828186],[126.29,8.35013837]],[[126.4,0.67],[126.41,7.45359136],[126.42,14.46],[126.45,114.91154272],[126.47,39.53695535]]]
["bitfinex","SOLUSD",1767191646584,[[126.28,7.91879805],[126.24,39.70529726],[126.18,34.11664121],[126.12,39.0548874],[90.674,3.0]],[[126.35,0.72],[126.37,42.15673655],[126.38,8.35013837],[126.4,14.0907762],[126.41,47.90506443]]]
["bitfinex","SOLUSD",1767191671000,[[126.17,0.72],[126.15,42.22471561],[126.11,8.35013837],[126.1,166.1],[126.09,73.29813119]],[[126.22,0.68],[126.23,20.06908908],[126.24,42.63468403],[126.26,39.60160174],[126.31,67.8387416]]]
["bitfinex","SOLUSD",1767191685235,[[126.14,12.14689748],[126.13,23.12795519],[126.11,19.82303517],[126.1,48.00003178],[126.05,39.66448559]],[[126.19,12.82689748],[126.21,22.40352435],[126.24,12.14689748],[126.27,12.15247484],[126.28,102.43672467]]]
["bitfinex","SOLUSD",1767191709379,[[126.19,14.48],[126.18,12.82689748],[126.17,27.74028777],[126.14,8.35013837],[126.13,10.49813119]],[[126.23,0.67],[126.26,5.9097091],[126.27,22.39993863],[126.29,14.99734734],[126.31,8.75165576]]]
["bitfinex","SOLUSD",1767191723090,[[126.28,7.46961429],[126.26,8.57975376],[126.24,41.75257773],[126.19,6.64402927],[126.17,111.2590916]],[[126.31,0.72],[126.32,15.58619002],[126.33,136.70726183],[126.35,54.57199862],[126.36,0.2]]]
["bitfinex","SOLUSD",1767191746208,[[126.24,7.46961429],[126.23,8.33176567],[126.22,14.46],[126.21,19.80738524],[123.91,124.55950952]],[[126.29,8.18961429],[126.32,14.46],[126.34,67.27879618],[126.35,110.78686304],[126.4,77.40062992]]]
["bitfinex","SOLUSD",1767191749992,[[126.21,7.46961429],[126.19,8.33448683],[126.17,34.27390778],[126.16,7.46961429],[126.14,8.35013837]],[[126.25,16.11062696],[126.26,14.46],[126.27,19.79884374],[126.29,8.35013837],[126.34,63.32740374]]]
["bitfinex","SOLUSD",1767191779534,[[126.07,7.46961429],[126.06,0.67],[126.04,7.93398305],[126.03,0.1],[126.02,19.93750234]],[[126.12,14.74],[126.13,15.39824121],[126.14,19.82054833],[126.15,8.35013837],[126.16,39.63404912]]]
["bitfinex","SOLUSD",1767191799656,[[126.05,12.17081915],[126.02,7.93502487],[126.01,19.83880482],[125.98,45.20281881]],[[126.1,0.66],[126.11,12.17081915],[126.12,7.92896502],[126.13,21.10251815]]]
["bitfinex","SOLUSD",1767191803069,[[126.1,12.17081915],[126.09,0.66],[126.06,7.93263687],[126.05,19.83233949],[126.02,28.36542837]],[[126.12,102.31672467],[126.13,0.71],[126.15,21.12510776],[126.17,7.92595116],[126.18,8.72897505]]]
["bitfinex","SOLUSD",1767191834667,[[126.03,12.88081915],[126.0,7.93647886],[125.98,34.34360192],[125.94,48.14993953],[125.92,58.52359741]],[[126.08,0.7],[126.09,18.79592691],[126.1,14.5],[126.11,25.00911195],[126.13,37.08479337]]]
["bitfinex","SOLUSD",1767191837298,[[126.08,12.17081915],[126.07,0.05],[126.04,14.5],[126.03,27.77101945],[126.0,60.20224446]],[[126.13,0.7],[126.15,6.62500777],[126.16,7.92671697],[126.17,36.89413877],[126.18,4.13983249]]]
["bitfinex","SOLUSD",1767191871342,[[126.04,7.48442865],[126.02,0.05],[126.01,7.9358781],[126.0,27.32507785],[125.99,14.5]],[[126.07,0.67],[126.1,7.48442865],[126.11,14.5],[126.12,14.55407207],[126.13,28.17153095]]]
["bitfinex","SOLUSD",1767191875419,[[126.0,7.48442865],[125.99,14.5],[125.98,0.05],[125.97,7.93810376],[125.95,25.36329529]],[[126.05,0.67],[126.06,7.48442865],[126.08,7.93169381],[126.1,26.45127822],[126.11,14.5]]]
["bitfinex","SOLUSD",1767191898163,[[126.04,7.48442865],[126.0,29.92090783],[125.97,19.84467716],[125.92,116.5677146],[125.85,41.983]],[[126.05,5.87331385],[126.09,7.48442865],[126.1,14.5554257],[126.11,36.90416644],[126.16,22.48442865]]]
["bitfinex","SOLUSD",1767191934087,[[126.14,12.18139251],[126.11,14.48],[126.1,7.92991584],[126.08,32.00902151],[126.06,13.86542837]],[[126.18,0.66],[126.2,8.12415626],[126.21,41.12091392],[126.23,12.49033885],[126.27,0.2]]]
["bitfinex","SOLUSD",1767191938172,[[126.1,14.48],[126.09,7.93080539],[126.08,12.18139251],[126.07,19.82935957],[126.06,13.86542837]],[[126.17,0.66],[126.19,14.48],[126.2,27.93389302],[126.21,102.51672467],[126.23,8.35013837]]]
["bitfinex","SOLUSD",1767191963304,[[126.06,7.48507078],[126.04,22.41367451],[126.01,62.8],[126.0,7.48507078],[125.98,108.92852148]],[[126.1,0.67],[126.11,7.48507078],[126.15,6.59812147],[126.16,15.41151339],[126.17,111.04569972]]]
["bitfinex","SOLUSD",1767191978508,[[126.1,17.62492308],[126.09,7.93063811],[126.08,19.82815778],[126.06,3.14492308],[126.04,110.81872111]],[[126.14,0.67],[126.15,3.14492308],[126.17,6.59812147],[126.18,105.46164775],[126.19,31.13362105]]]
["bitfinex","SOLUSD",1767192006229,[[126.02,25.5801259],[125.99,8.45013837],[125.98,68.31529],[125.97,39.7907505],[125.95,49.88375497]],[[126.06,0.72],[126.07,3.14492308],[126.1,102.31672467],[126.11,21.09812147],[126.12,3.14492308]]]
["bitfinex","SOLUSD",1767192022753,[[126.06,3.14492308],[126.05,22.43287862],[126.03,19.836026],[126.02,68.31529],[126.01,8.35013837]],[[126.1,0.68],[126.11,3.14492308],[126.13,102.31672467],[126.14,6.59812147],[126.15,22.42708567]]]
["bitfinex","SOLUSD",1767192050764,[[126.06,12.15474925],[126.05,14.48],[126.03,7.93427352],[126.02,28.18733407],[126.01,5.51529]],[[126.1,12.83474925],[126.13,7.9286171],[126.15,40.89665558],[126.16,12.15474925],[126.17,17.07911342]]]
["bitfinex","SOLUSD",1767192089037,[[126.0,0.1],[125.99,7.59762414],[125.97,8.03805572],[125.96,5.51529],[125.95,19.84910698]],[[126.02,0.69],[126.03,7.49762414],[126.08,14.11425063],[126.09,136.64441478],[126.1,8.72897505]]]
["bitfinex","SOLUSD",1767192097035,[[126.01,8.20616246],[126.0,14.5],[125.99,0.1],[125.98,7.93772551],[125.97,5.61529]],[[126.05,13.38945864],[126.09,29.04760269],[126.11,28.55339937],[126.13,28.12164357],[126.14,15.0]]]
["bitfinex","SOLUSD",1767192119836,[[125.99,0.1],[125.98,0.67],[125.97,0.1],[125.94,7.94000465],[125.93,28.36542837]],[[126.02,13.38000819],[126.04,21.12218238],[126.05,102.31672467],[126.06,8.83028453],[126.13,39.81755503]]]
["bitfinex","SOLUSD",1767192133295,[[126.04,8.16453486],[126.01,7.93562262],[126.0,50.185015],[125.98,102.48703417],[125.97,0.1]],[[126.08,0.69],[126.11,14.5],[126.12,14.5511966],[126.14,130.96676442],[126.15,21.47178194]]]
["bitfinex","SOLUSD",1767192163001,[[126.04,12.8531219],[126.02,14.5],[126.01,16.28569843],[126.0,100.32865554],[125.99,0.1]],[[126.09,12.1731219],[126.11,21.12218238],[126.12,7.92895654],[126.13,111.1470092],[126.14,28.16981587]]]
["bitfinex","SOLUSD",1767192189253,[[126.08,4.91934292],[126.07,14.5],[126.06,7.93240673],[126.05,19.8326724],[126.04,13.86542837]],[[126.12,0.69],[126.13,4.91934292],[126.15,6.62218238],[126.17,16.75654395],[126.18,28.24962745]]]
["bitfinex","SOLUSD",1767192207181,[[125.97,12.37947355],[125.96,22.43897404],[125.94,82.74986232],[125.9,142.54206149],[125.88,28.09285637]],[[126.02,0.71],[126.05,6.62218238],[126.06,116.81672467],[126.07,25.11282628],[126.14,39.99943335]]]
["bitfinex","SOLUSD",1767192233120,[[125.94,14.5],[125.93,8.21223853],[125.9,16.39277208],[125.88,88.2744837],[125.81,70.22898767]],[[125.98,0.34],[125.99,7.50223853],[126.01,6.62218238],[126.02,14.5],[126.03,127.40950879]]]
["bitfinex","SOLUSD",1767192258049,[[125.97,3.8599344],[125.94,3.1499344],[125.93,22.4408702],[125.91,19.8550376],[125.9,5.61529]],[[126.02,9.94211678],[126.04,125.62468124],[126.05,8.35013837],[126.06,16.38027338],[126.07,7.93234161]]]
["bitfinex","SOLUSD",1767192271638,[[125.9,0.71],[125.89,5.91034715],[125.88,5.03213625],[125.85,7.94591541],[125.74,126.16329557]],[[125.93,4.93213625],[125.95,15.2],[125.97,102.31672467],[125.98,14.97232075],[126.0,63.5820161]]]
["bitfinex","SOLUSD",1767192302191,[[125.97,0.69],[125.95,4.92746738],[125.94,7.9402527],[125.92,19.85272557],[125.91,5.51529]],[[126.02,109.51210418],[126.04,8.80795657],[126.05,46.69044419],[126.06,18.35780636],[126.07,7.93218921]]]
["bitfinex","SOLUSD",1767192315914,[[125.74,4.92746738],[125.72,7.95413917],[125.71,4.90618044],[125.7,4.92746738],[125.69,19.88914904]],[[125.78,15.23],[125.79,4.92746738],[125.8,2.00856187],[125.82,4.92746738],[125.83,30.53899023]]]
["bitfinex","SOLUSD",1767192337570,[[125.64,7.54895223],[125.62,15.26],[125.6,35.41509837],[125.58,5.51529],[125.52,69.56684436]],[[125.68,0.69],[125.74,14.54],[125.75,22.95270603],[125.76,22.54895223]]]
["bitfinex","SOLUSD",1767192360401,[[125.81,8.23895223],[125.77,22.49085617],[125.76,7.54895223],[125.74,5.51529],[125.73,8.35013837]],[[125.85,0.2],[125.86,0.72],[125.87,0.2],[125.89,4.15338895],[125.91,14.55756253]]]
["bitfinex","SOLUSD",1767192373514,[[125.81,14.52],[125.8,8.23895223],[125.76,15.50040728],[125.75,19.87972231],[125.68,69.99773022]],[[125.84,8.26895223],[125.85,0.2],[125.87,0.2],[125.88,8.35013837],[125.9,7.94287527]]]
["bitfinex","SOLUSD",1767192399318,[[125.69,0.71],[125.68,14.52],[125.66,7.95796218],[125.65,0.1],[125.64,19.89752078]],[[125.74,0.71],[125.77,14.96551788],[125.78,14.52],[125.79,16.48748222],[125.83,39.73784802]]]
["bitfinex","SOLUSD",1767192413972,[[125.73,22.49327515],[125.71,19.88620776],[125.68,17.74613126],[125.62,39.02004414],[125.61,62.8]],[[125.82,14.54],[125.84,18.78642599],[125.85,7.68690451],[125.86,23.80293058],[125.87,15.2]]]
["bitfinex","SOLUSD",1767192437811,[[125.72,0.68],[125.71,12.23084126],[125.69,22.49575637],[125.67,19.89200054],[125.65,8.45013837]],[[125.76,12.94084126],[125.79,102.31672467],[125.8,21.11107425],[125.81,8.35013837],[125.82,8.80293058]]]
["bitfinex","SOLUSD",1767192460932,[[125.65,0.1],[125.63,0.72],[125.62,22.0691279],[125.59,7.96183623],[125.57,19.90844951]],[[125.67,7.5291279],[125.69,0.07],[125.71,22.89013837],[125.74,29.52407983],[125.75,19.88145163]]]
["bitfinex","SOLUSD",1767192475361,[[125.56,0.66],[125.54,22.0691279],[125.52,15.53337321],[125.5,19.91957318],[125.49,13.86542837]],[[125.64,14.54],[125.65,6.57107425],[125.66,7.95819627],[125.67,17.15306895],[125.68,57.42091656]]]
["bitfinex","SOLUSD",1767192497673,[[125.57,7.5291279],[125.56,14.56],[125.55,7.96494177],[125.53,19.9151182],[125.52,15.09568512]],[[125.62,7.5291279],[125.63,0.04],[125.66,8.35013837],[125.67,123.44779892],[125.68,15.48611293]]]
["bitfinex","SOLUSD",1767192519175,[[125.51,0.66],[125.48,14.56],[125.47,7.96977253],[125.45,20.02749909],[125.37,4.15365607]],[[125.55,12.27742895],[125.57,5.82848771],[125.58,14.90868351],[125.59,8.80293058],[125.6,12.27742895]]]
["bitfinex","SOLUSD",1767192532194,[[125.51,0.71],[125.49,14.54],[125.48,12.27742895],[125.46,7.97022427],[125.45,0.1]],[[125.54,12.27742895],[125.59,6.55854514],[125.6,12.27742895],[125.61,23.36293058],[125.62,23.35013837]]]
["bitfinex","SOLUSD",1767192555315,[[125.51,0.71],[125.49,12.27742895],[125.48,7.96888854],[125.46,34.48617437],[125.45,0.1]],[[125.55,12.27742895],[125.58,14.91748778],[125.6,21.08035953],[125.64,40.41427174],[125.65,97.10875248]]]
["bitfinex","SOLUSD",1767192570835,[[125.49,0.66],[125.48,12.27742895],[125.46,7.97032131],[125.45,14.66],[125.44,32.20661369]],[[125.56,102.31672467],[125.57,14.90229533],[125.59,23.36293058],[125.6,20.23954983],[125.72,31.00410894]]]
["bitfinex","SOLUSD",1767192599848,[[125.57,7.56584075],[125.55,14.56],[125.53,19.91487622],[125.52,7.56584075],[125.5,39.83915188]],[[125.64,7.2687431],[125.66,23.36293058],[125.68,130.74304277],[125.69,15.64312421],[125.7,35.39750668]]]
["bitfinex","SOLUSD",1767192614773,[[125.62,14.54],[125.6,7.56584075],[125.55,28.26173096],[125.48,62.8],[125.47,94.10693052]],[[125.64,0.71],[125.65,7.56584075],[125.71,132.64170934],[125.72,6.54365145],[125.73,37.45934896]]]
["bitfinex","SOLUSD",1767192630255,[[125.7,7.56584075],[125.69,14.54],[125.68,7.9563797],[125.66,19.89403736],[125.62,45.31599501]],[[125.71,0.2],[125.73,0.2],[125.75,8.45584075],[125.77,6.54365145],[125.78,8.35013837]]]
["bitfinex","SOLUSD",1767192655677,[[125.77,12.24603273],[125.76,22.47153394],[125.74,19.88164857],[125.72,8.35013837],[125.65,38.95]],[[125.79,0.2],[125.81,0.2],[125.82,12.96603273],[125.85,0.11],[126.25,1050.25673623]]]
["bitfinex","SOLUSD",1767192684696,[[125.8,0.68],[125.79,0.11],[125.78,22.46979358],[125.76,28.2288101],[125.75,68.31529]],[[125.84,12.24603273],[125.86,102.40672467],[125.87,14.72],[125.88,6.54365145],[126.06,57.87066616]]]
["bitfinex","SOLUSD",1767192702843,[[125.84,0.68],[125.83,22.03535848],[125.82,7.94756258],[125.8,28.22196825],[125.79,5.62529]],[[125.88,8.12535848],[125.91,0.32],[125.92,22.03535848],[125.93,6.74365145],[125.94,101.59672467]]]
["bitfinex","SOLUSD",1767192726767,[[125.94,0.69],[125.92,7.51535848],[125.91,7.94215974],[125.9,14.52],[125.89,19.85756215]],[[125.97,7.51535848],[125.98,0.2],[125.99,0.61],[126.01,14.52],[126.03,0.2]]]
["bitfinex","SOLUSD",1767192743366,[[125.95,0.69],[125.94,15.45541111],[125.92,19.85316369],[125.91,14.5],[125.89,39.71552841]],[[125.98,0.2],[125.99,7.51535848],[126.0,0.61],[126.02,101.59672467],[126.03,14.72]]]
["bitfinex","SOLUSD",1767192769297,[[125.93,8.63080009],[125.92,12.19435376],[125.91,19.8548877],[125.9,14.5],[125.83,48.74742364]],[[125.97,12.19435376],[125.98,0.61],[126.0,14.5],[126.02,6.60380398],[126.04,17.29306895]]]
["bitfinex","SOLUSD",1767192772990,[[125.86,12.19435376],[125.85,14.5],[125.84,8.35013837],[125.83,0.12],[125.81,23.80017486]],[[125.9,12.19435376],[125.92,0.61],[125.94,14.5],[125.96,166.8],[125.97,6.58521243]]]
["bitfinex","SOLUSD",1767192815015,[[125.79,0.31],[125.78,16.15319765],[125.76,33.74393805],[125.71,62.8],[125.69,24.05]],[[125.82,7.52299503],[125.83,0.59],[125.87,14.52],[125.9,268.39672467],[125.91,16.29235947]]]
["bitfinex","SOLUSD",1767192842335,[[125.73,0.2],[125.72,0.2],[125.71,0.67],[125.69,22.15135388],[125.68,19.8909546]],[[125.75,7.53135388],[125.76,0.39],[125.81,8.35013837],[125.82,101.59672467],[126.15,637.55869699]]]
["bitfinex","SOLUSD",1767192861260,[[125.68,0.66],[125.67,3.16774087],[125.66,8.05790138],[125.65,14.54],[125.64,11.51787924]],[[125.73,101.59672467],[125.75,14.73],[125.76,3.16774087],[125.78,8.35013837],[125.81,14.53390847]]]
["bitfinex","SOLUSD",1767192886974,[[125.75,0.69],[125.72,19.88500655],[125.7,28.38542837],[125.64,111.19408205],[125.62,92.3300901]],[[125.8,0.19],[125.82,116.13672467],[125.86,14.9353508],[125.87,23.80293058],[125.89,13.23033898]]]
["bitfinex","SOLUSD",1767192899499,[[125.77,0.72],[125.74,4.94083054],[125.73,14.52],[125.65,48.68461582],[125.64,29.68358493]],[[125.8,4.94083054],[125.82,0.19],[125.84,14.52],[125.85,101.59672467],[125.86,8.35013837]]]
["bitfinex","SOLUSD",1767192936853,[[125.84,0.71],[125.83,12.88793415],[125.81,34.39072792],[125.77,116.41936123],[125.76,4.94083054]],[[125.89,106.53755521],[125.9,14.71],[125.92,0.2],[125.93,8.45013837],[125.94,11.47167449]]]
["bitfinex","SOLUSD",1767192941845,[[125.82,0.71],[125.8,7.94885475],[125.79,19.87339341],[125.77,76.66542837],[125.71,72.57612044]],[[125.85,3.15735596],[125.86,0.19],[125.88,3.15735596],[125.89,116.11672467],[125.92,6.73084395]]]
["bitfinex","SOLUSD",1767192971563,[[125.88,0.66],[125.86,11.10238065],[125.85,34.38455004],[125.83,24.33759834],[125.75,6.40493274]],[[125.92,104.95408063],[125.93,0.23],[125.94,14.52],[125.96,14.99098232],[125.97,166.8]]]
["bitfinex","SOLUSD",1767193012669,[[125.68,0.1],[125.66,0.78],[125.65,7.95820387],[125.64,4.93885204],[125.63,19.89913426]],[[125.69,4.93885204],[125.71,0.03],[125.75,116.11672467],[125.76,4.93885204],[125.78,16.3008883]]]
["bitfinex","SOLUSD",1767193018395,[[125.64,0.68],[125.63,4.93885204],[125.62,8.16037243],[125.61,19.9018755],[125.6,14.62]],[[125.67,4.93885204],[125.7,19.47885204],[125.72,101.59672467],[125.75,16.30257024],[125.76,35.51529]]]
["bitfinex","SOLUSD",1767193060740,[[125.78,0.65],[125.77,3.16063976],[125.76,7.95162873],[125.73,34.42335198],[125.72,8.35013837]],[[125.81,104.75736443],[125.86,14.90869568],[125.87,0.2],[125.88,34.90795048],[125.92,0.2]]]
["bitfinex","SOLUSD",1767193067236,[[125.79,0.65],[125.78,3.16063976],[125.77,7.95069775],[125.76,19.87866862],[125.74,24.27628439]],[[125.83,3.16063976],[125.84,101.62672467],[125.87,8.55013837],[125.88,3.16063976],[125.89,14.54]]]
["bitfinex","SOLUSD",1767193101171,[[125.81,0.68],[125.8,7.94875175],[125.79,3.16063976],[125.78,19.8749641],[125.77,14.52]],[[125.84,3.16063976],[125.86,14.55],[125.87,101.79672467],[125.88,3.16063976],[125.91,6.5152109]]]
["bitfinex","SOLUSD",1767193124387,[[125.73,0.65],[125.72,4.94373506],[125.7,27.84381535],[125.67,20.03529],[125.66,135.08674272]],[[125.79,116.14672467],[125.81,8.35013837],[125.82,4.94373506],[125.84,6.5152109],[125.85,7.9462124]]]
["bitfinex","SOLUSD",1767193162439,[[125.79,12.89317577],[125.78,34.39532584],[125.76,4.94373506],[125.75,110.90953278],[125.72,102.3]],[[125.84,4.94373506],[125.86,101.59672467],[125.87,14.72],[125.88,4.94373506],[125.9,181.65257674]]]
["bitfinex","SOLUSD",1767193214983,[[125.76,7.95162283],[125.75,17.68136087],[125.74,19.88187558],[125.73,8.35013837],[125.72,102.56891236]],[[125.8,3.16136087],[125.85,14.52],[125.87,108.29916304],[125.88,11.51149924],[125.89,16.74665024]]]
["bitfinex","SOLUSD",1767193227995,[[125.82,0.69347326],[125.81,11.10983712],[125.8,14.52],[125.79,19.8737167],[125.77,8.35013837]],[[125.86,3.19308449],[125.87,0.2],[125.89,116.11672467],[125.92,0.2],[125.93,8.90293058]]]
["bitfinex","SOLUSD",1767193252403,[[125.81,5.65194945],[125.8,7.94911214],[125.78,19.87533793],[125.77,14.52],[125.66,93.64192714]],[[125.85,0.03172363],[125.86,4.93440704],[125.87,0.2],[125.88,116.11672467],[125.89,6.50243837]]]
["bitfinex","SOLUSD",1767193271856,[[125.83,0.71754241],[125.82,12.88225672],[125.81,14.52],[125.8,19.87177824],[125.79,8.35013837]],[[125.87,5.16613067],[125.91,122.81916304],[125.92,0.2],[125.93,175.70293058],[125.94,5.13440704]]]
["bitfinex","SOLUSD",1767193301494,[[125.73,0.66763718],[125.72,12.22788301],[125.71,22.47453122],[125.7,0.1],[125.69,28.23931835]],[[125.76,12.22788301],[125.77,0.23172363],[125.83,109.94686304],[125.84,26.74286033],[126.71,124.55950952]]]
["bitfinex","SOLUSD",1767193327307,[[125.65,0.1],[125.64,0.67414076],[125.62,15.69014862],[125.6,0.1],[125.59,22.99013837]],[[125.66,7.53002499],[125.69,0.13172363],[125.71,14.54],[125.74,6.56821084],[125.75,117.89945454]]]
["bitfinex","SOLUSD",1767193343333,[[125.65,0.1],[125.64,0.70565938],[125.63,14.54],[125.62,8.16024474],[125.6,28.35370444]],[[125.67,3.16490499],[125.69,0.13172363],[125.7,3.16490499],[125.71,14.54],[125.73,101.59672467]]]
["bitfinex","SOLUSD",1767193373133,[[125.75,12.9325616],[125.72,19.88497221],[125.71,14.54],[125.7,8.35013837],[125.69,39.77911411]],[[125.8,22.89013837],[125.83,6.74064715],[125.84,12.24474923]]]
["bitfinex","SOLUSD",1767193387864,[[125.69,14.52],[125.68,7.95626992],[125.67,12.23383607],[125.65,82.69537702],[125.64,39.79444706]],[[125.72,12.23383607],[125.73,0.6629225],[125.76,12.23383607],[125.77,14.54],[125.8,109.54611042]]]
["bitfinex","SOLUSD",1767193418525,[[125.78,12.90513827],[125.77,7.95063333],[125.76,14.52],[125.75,19.87954314],[125.73,48.11633314]],[[125.81,0.71758193],[125.83,26.95383607],[125.86,101.79672467],[125.89,44.46652032],[125.95,14.72]]]
["bitfinex","SOLUSD",1767193447035,[[125.82,0.66326658],[125.8,7.94871671],[125.79,34.39439383],[125.78,8.35013837],[125.77,39.75390887]],[[125.86,4.07710729],[125.89,14.52],[125.91,108.31958905],[125.92,8.55013837],[125.96,23.8341051]]]
["bitfinex","SOLUSD",1767193470560,[[125.83,0.65444504],[125.82,3.15995644],[125.81,7.94818519],[125.8,34.39281399],[125.77,8.35013837]],[[125.86,0.85721853],[125.87,104.75668111],[125.9,14.52],[125.91,15.07300275],[125.92,0.2]]]
["bitfinex","SOLUSD",1767193500260,[[125.75,5.6098335],[125.72,27.83952628],[125.7,19.55733906],[125.69,32.38547983],[125.64,115.89358493]],[[125.79,0.69885305],[125.8,4.93733906],[125.82,116.11672467],[125.83,8.35013837],[125.85,6.52286438]]]
["bitfinex","SOLUSD",1767193520486,[[125.71,0.65766007],[125.7,20.28761239],[125.68,34.41121496],[125.66,48.13788127],[125.65,5.61529]],[[125.74,12.23265578],[125.75,0.72294123],[125.79,14.52],[125.8,108.11958905],[125.81,8.35013837]]]
["bitfinex","SOLUSD",1767193541492,[[125.63,23.2121899],[125.62,12.43265578],[125.61,20.00239356],[125.6,0.1],[125.59,39.91090356]],[[125.66,12.23265578],[125.67,0.7168374],[125.72,14.54],[125.74,14.91355087],[125.75,7.95255887]]]
["bitfinex","SOLUSD",1767193570441,[[125.58,0.7215355],[125.57,15.51173132],[125.56,14.54],[125.55,20.01188162],[125.53,8.35013837]],[[125.61,0.68196669],[125.62,7.54811599],[125.64,14.54],[125.66,101.59672467],[125.68,15.89825436]]]
["bitfinex","SOLUSD",1767193589168,[[125.61,8.65272183],[125.6,23.0746877],[125.59,14.54],[125.56,110.96981079],[125.52,26.59909505]],[[125.65,3.75672175],[125.66,101.59672467],[125.67,14.54],[125.69,6.5634125],[125.7,11.52036748]]]
["bitfinex","SOLUSD",1767193617385,[[125.7,8.61252367],[125.69,32.15150455],[125.67,14.54],[125.65,39.793076],[125.63,5.51529]],[[125.75,12.84824302],[125.76,0.2],[125.77,14.54],[125.78,8.35013837],[126.41,142.35372517]]]
["bitfinex","SOLUSD",1767193639886,[[125.69,0.67057451],[125.68,27.84827405],[125.67,12.26175038],[125.66,14.54],[125.65,39.79130618]],[[125.73,12.26175038],[125.76,14.54],[125.77,101.59672467],[125.78,14.91355087],[125.8,9.00293058]]]
["bitfinex","SOLUSD",1767193659957,[[125.65,0.6531016],[125.64,39.79507743],[125.6,62.8],[125.58,142.11352464],[125.55,39.92280112]],[[125.71,12.26175038],[125.76,33.36516288],[125.77,8.35013837],[125.78,8.80293058],[125.81,174.99837518]]]
["bitfinex","SOLUSD",1767193689575,[[125.78,0.70507196],[125.77,3.16129888],[125.76,27.83078688],[125.74,14.54],[125.73,39.76576014]],[[125.8,0.2],[125.82,3.8756712],[125.85,181.34],[125.86,110.14686304],[125.88,9.92471138]]]
["bitfinex","SOLUSD",1767193706785,[[125.64,23.19951897],[125.63,7.62874976],[125.62,19.90077004],[125.59,72.57299561],[125.58,5.51529]],[[125.69,7.52874976],[125.71,14.54],[125.74,108.16013717],[125.75,17.15306895],[125.76,15.48076182]]]
["bitfinex","SOLUSD",1767193740218,[[125.68,4.94624176],[125.67,7.95723841],[125.65,14.54],[125.64,4.94624176],[125.63,39.89780394]],[[125.76,14.91355087],[125.78,8.80293058],[125.79,118.98291844],[125.8,9.30517848],[125.82,49.10350959]]]
["bitfinex","SOLUSD",1767193770438,[[125.63,0.78548462],[125.62,7.96047494],[125.61,4.95064918],[125.6,19.90389534],[125.59,14.54]],[[125.67,0.69020978],[125.68,14.54],[125.69,101.59672467],[125.7,4.95064918],[125.72,8.35013837]]]
["bitfinex","SOLUSD",1767193787830,[[125.64,0.68548462],[125.63,7.95988219],[125.62,39.39124006],[125.59,102.61013014],[125.58,4.95064918]],[[125.68,5.67085896],[125.7,116.13672467],[125.71,8.35013837],[125.74,30.03084568],[125.88,117.08573988]]]
["bitfinex","SOLUSD",1767193816589,[[125.57,0.70968945],[125.56,22.60409243],[125.55,0.1],[125.54,23.18184731],[125.52,99.47866448]],[[125.6,3.1686661],[125.61,0.67873622],[125.64,119.30539077],[125.65,8.35013837],[125.66,6.56682734]]]
["bitfinex","SOLUSD",1767193830493,[[125.59,8.68696589],[125.58,14.54],[125.57,19.90807736],[125.56,3.2686661],[125.55,62.9]],[[125.62,3.1686661],[125.63,0.71787004],[125.66,101.59672467],[125.68,8.35013837],[125.69,6.56682734]]]
["bitfinex","SOLUSD",1767193870831,[[125.55,23.17035319],[125.53,24.86950182],[125.5,8.35013837],[125.49,109.32103542],[125.48,0.1]],[[125.58,4.95510194],[125.59,0.66016212],[125.62,21.12682734],[125.63,101.59672467],[125.64,13.75803252]]]
["bitfinex","SOLUSD",1767193903363,[[125.61,0.66716546],[125.6,7.96146176],[125.59,4.95510194],[125.58,34.4476286],[125.56,39.81982281]],[[125.64,4.95510194],[125.65,0.65756505],[125.67,14.54],[125.69,116.52981588],[125.7,4.95510194]]]
["bitfinex","SOLUSD",1767193915754,[[125.36,0.69370174],[125.35,7.9775171],[125.34,34.50544881],[125.31,13.86542837],[125.28,12.31601257]],[[125.41,0.72481736],[125.44,26.87601257],[125.48,15.15830607],[125.49,15.0],[125.51,41.43214107]]]
["bitfinex","SOLUSD",1767193936109,[[125.16,7.58689744],[125.12,7.58689744],[125.09,14.58],[125.08,76.30664619],[125.07,5.51529]],[[125.21,7.58689744],[125.24,4.16495041],[125.25,15.0],[125.26,7.18876344],[125.28,37.58689744]]]
["bitfinex","SOLUSD",1767193955228,[[125.19,7.58689744],[125.17,22.58889876],[125.16,19.9735158],[125.13,8.35013837],[125.12,13.10218744]],[[125.21,5.72475416],[125.22,0.68375251],[125.28,22.18689744],[125.31,23.35013837],[125.35,79.18774532]]]
["bitfinex","SOLUSD",1767193968035,[[125.19,7.98785845],[125.18,19.97061359],[125.15,14.6],[125.14,39.95525011],[125.13,8.35013837]],[[125.25,0.68375251],[125.28,14.6],[125.3,8.35013837],[125.31,7.98058515],[125.32,15.0]]]
["bitfinex","SOLUSD",1767193988967,[[125.11,7.9926406],[125.1,26.94155772],[125.09,19.98471479],[125.06,8.35013837],[125.05,45.59758457]],[[125.15,0.71266357],[125.16,12.34155772],[125.2,12.34155772],[125.22,45.93622442],[125.23,6.37191234]]]
["bitfinex","SOLUSD",1767193993070,[[125.13,14.6],[125.1,20.33464565],[125.08,19.98610611],[125.06,8.35013837],[125.04,178.44155772]],[[125.15,0.71266357],[125.2,12.34155772],[125.21,7.9866955],[125.22,14.6],[125.23,6.37191234]]]
["bitfinex","SOLUSD",1767194024818,[[125.3,12.995968],[125.29,7.98127841],[125.28,14.58],[125.26,8.35013837],[125.25,102.71964653]],[[125.35,12.34155772],[125.37,0.2],[125.39,118.08],[125.42,16.32336969],[125.44,12.34155772]]]
["bitfinex","SOLUSD",1767194028527,[[125.36,12.34155772],[125.35,0.65441028],[125.34,14.58],[125.32,19.94809632],[125.29,39.90561916]],[[125.37,0.2],[125.39,0.2],[125.41,15.30388921],[125.44,8.35013837],[125.46,12.13801705]]]
["bitfinex","SOLUSD",1767194063832,[[125.29,8.68423413],[125.28,19.95450213],[125.27,14.58],[125.26,8.35013837],[125.25,45.43379824]],[[125.34,7.5842291],[125.35,0.70157268],[125.37,14.58],[125.41,14.46089324],[125.42,31.95739879]]]
["bitfinex","SOLUSD",1767194083110,[[125.43,22.55220116],[125.42,0.70289243],[125.41,19.93461446],[125.38,48.22752952],[125.27,17.40640214]],[[125.47,0.70157268],[125.48,0.2],[125.5,0.2],[125.51,0.2],[125.52,22.3642291]]]
["bitfinex","SOLUSD",1767194094807,[[125.39,8.24164393],[125.38,22.53532715],[125.37,19.94007669],[125.34,8.35013837],[125.33,39.89312842]],[[125.47,14.56],[125.48,0.2],[125.49,8.35013837],[125.5,23.16841651],[125.51,20.11934634]]]
["bitfinex","SOLUSD",1767194131377,[[125.26,0.67718489],[125.25,7.98397318],[125.24,12.31556859],[125.23,34.64268359],[125.22,62.9]],[[125.28,12.31556859],[125.3,0.62428173],[125.34,117.88],[125.36,44.61645158],[125.38,30.0]]]
["bitfinex","SOLUSD",1767194135370,[[125.29,7.98144388],[125.28,14.58],[125.27,19.95639406],[125.24,8.35013837],[125.18,23.69225554]],[[125.33,12.99712725],[125.37,14.58],[125.39,8.35013837],[125.4,7.97472939],[125.41,41.42197762]]]
["bitfinex","SOLUSD",1767194174539,[[125.38,14.56],[125.36,27.91910299],[125.33,8.35013837],[125.28,180.42064196],[125.25,39.91945231]],[[125.41,0.69269712],[125.42,7.57313349],[125.44,14.56],[125.46,103.3],[125.47,166.8]]]
["bitfinex","SOLUSD",1767194202862,[[125.36,22.53697157],[125.35,3.1806928],[125.34,19.94463852],[125.33,8.35013837],[125.31,108.21519094]],[[125.38,0.71101297],[125.39,3.1806928],[125.44,109.78675918],[125.46,209.46917236],[125.52,97.02395926]]]
["bitfinex","SOLUSD",1767194207672,[[125.31,14.58],[125.29,19.95329286],[125.27,8.35013837],[125.25,45.43322118],[125.23,0.1]],[[125.34,0.71101297],[125.4,21.06675918],[125.41,7.97389132],[125.42,43.54065697],[125.43,111.65013837]]]
["bitfinex","SOLUSD",1767194243010,[[125.18,14.58],[125.17,7.98909804],[125.15,20.28722047],[125.14,12.33675947],[125.13,8.35013837]],[[125.2,0.66705401],[125.21,12.33675947],[125.27,126.23013837],[125.28,20.31911721],[125.29,15.0]]]
["bitfinex","SOLUSD",1767194248627,[[125.16,27.96318877],[125.15,12.33675947],[125.13,111.10615558],[125.11,142.26322046],[92.0,200.0]],[[125.21,0.66705401],[125.27,111.65013837],[125.28,34.89892178],[125.3,21.48675918],[125.32,14.12255042]]]
["bitfinex","SOLUSD",1767194275765,[[125.26,7.98321069],[125.24,19.96108228],[125.22,14.58],[125.21,39.93120528],[125.17,23.99]],[[125.3,0.70047875],[125.32,26.91675947],[125.35,8.35013837],[125.36,12.53675947],[125.44,109.81919625]]]
["bitfinex","SOLUSD",1767194293298,[[125.23,16.24498974],[125.21,34.5455225],[125.19,8.35013837],[125.18,5.51529],[125.17,102.74427336]],[[125.27,0.70047875],[125.28,7.58545335],[125.29,14.58],[125.32,103.3],[125.34,16.32876695]]]
["bitfinex","SOLUSD",1767194316835,[[125.17,16.27372635],[125.16,14.6],[125.14,28.32776342],[125.13,40.0562825],[125.07,52.63757678]],[[125.21,8.26119419],[125.26,14.6],[125.28,28.08194315],[125.29,123.25442692],[125.31,14.247003]]]
["bitfinex","SOLUSD",1767194354589,[[125.3,0.709314],[125.29,7.98133217],[125.28,34.53486228],[125.25,62.8],[125.2,42.98800532]],[[125.34,0.67825778],[125.35,12.32501188],[125.36,14.78],[125.38,111.65013837],[125.39,0.2]]]
["bitfinex","SOLUSD",1767194362718,[[125.28,12.32501188],[125.27,0.69626323],[125.26,7.98330307],[125.25,19.9595148],[125.24,14.58]],[[125.31,0.69054555],[125.32,26.90501188],[125.35,111.65013837],[125.36,19.09316229],[125.37,7.9766005]]]
["bitfinex","SOLUSD",1767194388170,[[125.27,13.02127511],[125.26,7.98309667],[125.25,34.53971165],[125.22,111.07856501],[125.2,120.14030188]],[[125.31,13.01555743],[125.33,14.58],[125.34,103.3],[125.35,6.56815041],[125.36,12.52501188]]]
["bitfinex","SOLUSD",1767194406289,[[125.27,15.24491622],[125.24,27.94602838],[125.23,45.44061349],[125.21,6.67299344],[125.19,80.97692251]],[[125.32,13.00165558],[125.35,14.58],[125.36,27.49622076],[125.37,7.97668784],[125.38,8.731713]]]
["bitfinex","SOLUSD",1767194431874,[[125.37,0.4191529],[125.36,34.52210765],[125.33,39.89290474],[125.32,5.51529],[124.97,47.97]],[[125.42,8.26393629],[125.44,14.58],[125.47,7.97009581],[125.48,0.2],[125.49,123.22250549]]]
["bitfinex","SOLUSD",1767194452294,[[125.38,7.58111539],[125.37,8.39522652],[125.36,34.50191996],[125.33,102.69290474],[125.32,29.43485375]],[[125.41,0.6828209],[125.42,7.58111539],[125.45,14.56],[125.46,103.3],[125.47,174.77017995]]]
["bitfinex","SOLUSD",1767194481868,[[125.41,8.66912915],[125.4,14.56],[125.38,39.87876854],[125.37,5.51529],[125.35,14.53410675]],[[125.46,12.28996146],[125.5,0.2],[125.51,22.72754662],[125.52,27.46885187]]]
["bitfinex","SOLUSD",1767194511666,[[125.38,12.94237314],[125.35,39.88683933],[125.34,4.96693477],[125.33,6.69699465],[125.31,8.9293262]],[[125.46,0.68600127],[125.47,29.53889041],[125.48,7.96957094],[125.49,116.28684403],[125.5,13.45750409]]]
["bitfinex","SOLUSD",1767194532388,[[125.37,8.65847661],[125.35,23.12550073],[125.32,54.45716595],[125.27,63.90370367],[125.25,142.2491288]],[[125.41,3.57161487],[125.42,14.56],[125.46,3.18183804],[125.47,16.32038838],[125.54,0.2]]]
["bitfinex","SOLUSD",1767194562387,[[125.29,0.7043742],[125.28,3.18183804],[125.27,27.93923743],[125.25,54.49885136],[125.24,68.51529]],[[125.32,3.18183804],[125.33,0.72057094],[125.35,14.58],[125.36,103.3],[125.38,16.32605946]]]
["bitfinex","SOLUSD",1767194599437,[[125.32,0.7199075],[125.31,7.98018109],[125.3,4.97550493],[125.29,19.95318013],[125.27,84.09886434]],[[125.35,5.68373639],[125.37,14.58],[125.38,103.3],[125.4,4.97550493],[125.41,22.96880952]]]
["bitfinex","SOLUSD",1767194618655,[[125.21,0.65743541],[125.2,7.98686891],[125.19,25.14462276],[125.16,19.65550493],[125.15,96.32342065]],[[125.24,4.97550493],[125.25,0.72132983],[125.26,14.58],[125.27,103.3],[125.28,4.97550493]]]
["bitfinex","SOLUSD",1767194642681,[[125.15,12.96569697],[125.13,19.97829135],[125.12,53.8244246],[125.11,14.7],[125.07,64.43569357]],[[125.19,0.71313522],[125.2,4.97550493],[125.22,14.6],[125.25,7.9843772],[125.26,8.35013837]]]
["bitfinex","SOLUSD",1767194677728,[[125.18,31.15080744],[125.16,21.25169149],[125.15,108.26628231],[125.14,17.31127661],[124.91,571.13120085]],[[125.22,0.7222686],[125.23,3.19106947],[125.25,14.6],[125.28,18.09723044],[125.29,7.98180794]]]
["bitfinex","SOLUSD",1767194695027,[[125.23,3.19106947],[125.21,14.6],[125.18,74.55294353],[125.17,24.32506786],[125.16,12.15220771]],[[125.27,0.69737694],[125.28,3.19106947],[125.3,14.6],[125.31,14.90616097],[125.32,7.98007522]]]
["bitfinex","SOLUSD",1767194725927,[[125.28,12.95940353],[125.26,14.58],[125.25,19.95917994],[125.23,68.31529],[125.22,44.90493551]],[[125.31,0.71544913],[125.34,14.78],[125.35,103.3],[125.36,0.2],[125.45,205.86808323]]]
["bitfinex","SOLUSD",1767194749068,[[125.38,4.97728856],[125.36,7.97702616],[125.35,34.5229328],[125.34,4.97728856],[125.32,39.89681333]],[[125.4,0.71544913],[125.42,4.97728856],[125.44,0.2],[125.45,14.58],[125.46,13.32742693]]]
["bitfinex","SOLUSD",1767194775601,[[125.45,25.70818934],[125.44,0.65630105],[125.43,19.9308865],[125.41,71.15013837],[125.4,43.04727472]],[[125.48,0.85630105],[125.49,0.2],[125.5,3.37689354],[125.51,0.2],[125.52,0.2]]]
["bitfinex","SOLUSD",1767194812229,[[125.44,0.65630105],[125.43,11.1493545],[125.42,34.49241331],[125.4,9.82137986],[125.39,102.6745814]],[[125.47,0.65578903],[125.48,3.37689354],[125.49,0.2],[125.5,103.5],[125.51,14.76]]]
["bitfinex","SOLUSD",1767194835128,[[125.48,25.70617328],[125.45,6.64448632],[125.44,48.72076734],[125.43,8.35013837],[125.4,50.57205205]],[[125.51,0.2],[125.52,4.09542508],[125.53,0.1],[125.54,0.2],[125.56,167.0]]]
["bitfinex","SOLUSD",1767194867046,[[125.49,4.96205954],[125.48,0.69974737],[125.47,42.45458337],[125.46,4.96205954],[125.44,6.64448632]],[[125.51,0.89974737],[125.52,0.2],[125.53,5.06205954],[125.54,0.2],[125.56,495.06]]]
["bitfinex","SOLUSD",1767194890054,[[125.51,12.92954918],[125.5,14.56],[125.49,19.92070798],[125.47,39.84879312],[125.46,13.31219791]],[[125.54,0.71645878],[125.55,4.96205954],[125.56,0.2],[125.58,19.52205954],[125.59,0.2]]]
["bitfinex","SOLUSD",1767194920108,[[125.43,14.56],[125.41,39.86819121],[125.4,3.37620815],[125.37,141.3599315]],[[125.52,3.17620815],[125.53,117.86],[125.54,16.31572791],[125.55,19.9123953]]]
["bitfinex","SOLUSD",1767194958013,[[125.38,8.67789631],[125.37,3.17620815],[125.36,19.94214403],[125.35,38.42836186],[125.34,106.06647061]],[[125.41,3.88601858],[125.44,14.56],[125.45,103.3],[125.46,3.17620815],[125.47,7.97032308]]]
["bitfinex","SOLUSD",1767194984333,[[125.36,8.63665797],[125.35,4.96983029],[125.34,34.7253723],[125.32,0.2],[125.31,6.90223019]],[[125.39,0.72359417],[125.4,4.96983029],[125.41,14.58],[125.44,14.61799047],[125.45,111.65013837]]]
["bitfinex","SOLUSD",1767195019675,[[125.36,0.70088914],[125.35,12.94717524],[125.34,0.2],[125.33,19.94613629],[125.32,46.79924339]],[[125.39,0.71178027],[125.4,4.96983029],[125.44,111.27199997],[125.45,14.58],[125.46,39.89294543]]]
["bitfinex","SOLUSD",1767195048008,[[125.34,0.88024401],[125.33,11.16020277],[125.32,34.72787621],[125.31,6.90223019],[125.3,0.2]],[[125.37,0.71477778],[125.38,3.18163702],[125.4,14.58],[125.42,111.27361833],[125.43,14.99587076]]]
["bitfinex","SOLUSD",1767195084758,[[125.32,0.71786149],[125.31,8.17988424],[125.3,5.17552186],[125.29,34.53262191],[125.28,0.2]],[[125.35,5.67280812],[125.39,117.88],[125.4,21.30043423],[125.41,26.58071185],[125.43,23.77394482]]]
["bitfinex","SOLUSD",1767195116768,[[125.25,0.91056196],[125.23,13.16041278],[125.22,34.54378857],[125.19,93.06123823],[125.03,6.39778937]],[[125.27,4.97552186],[125.28,0.33315594],[125.3,117.88],[125.32,7.97991343],[125.34,33.27199484]]]
["bitfinex","SOLUSD",1767195134774,[[125.16,0.71056196],[125.14,12.96649593],[125.13,0.2],[125.12,0.2],[125.11,19.98175541]],[[125.19,14.58],[125.2,0.13315594],[125.22,13.32566023],[125.23,7.98577323],[125.3,69.99717912]]]
["bitfinex","SOLUSD",1767195156604,[[125.16,0.65667691],[125.15,11.1837494],[125.13,19.97769784],[125.1,3.19392637],[125.09,14.6]],[[125.2,3.19392637],[125.24,7.98487827],[125.25,103.3],[125.26,15.2],[125.28,18.19392637]]]
["bitfinex","SOLUSD",1767195181844,[[125.11,7.99296618],[125.1,3.19392637],[125.07,14.6],[125.04,23.70676397],[125.02,239.27245711]],[[125.16,3.87650185],[125.19,6.64268174],[125.21,15.0]]]
["bitfinex","SOLUSD",1767195201663,[[125.12,0.72268584],[125.1,7.99324538],[125.09,3.19392637],[125.08,34.58622473],[125.06,109.42661464]],[[125.14,3.19392637],[125.15,0.66778447],[125.17,14.6],[125.18,103.3],[125.19,16.33831451]]]
["bitfinex","SOLUSD",1767195235985,[[125.17,0.67241476],[125.16,7.98972192],[125.15,19.59095011],[125.14,19.97724701],[125.11,69.44740923]],[[125.2,0.69978481],[125.22,103.3],[125.23,22.95013837],[125.24,7.98476987],[125.26,0.2]]]
["bitfinex","SOLUSD",1767195253983,[[125.12,8.66443787],[125.11,24.97261635],[125.1,14.6],[125.07,109.42281378],[125.01,28.14295753]],[[125.15,4.99095011],[125.16,0.69978481],[125.18,117.9],[125.21,7.98659363],[125.22,13.34108848]]]
["bitfinex","SOLUSD",1767195284933,[[125.14,0.71843248],[125.13,7.99140647],[125.12,3.19177429],[125.11,19.98199758],[125.1,14.6]],[[125.17,3.19177429],[125.18,0.71134063],[125.19,14.6],[125.2,103.3],[125.21,15.04494103]]]
["bitfinex","SOLUSD",1767195293335,[[125.14,11.83591288],[125.13,19.97862571],[125.1,17.79177429],[125.09,46.69410006],[125.04,8.45013837]],[[125.18,3.90179166],[125.2,14.6],[125.21,8.35013837],[125.22,9.88657695],[125.23,7.98536565]]]
["bitfinex","SOLUSD",1767195337680,[[125.13,0.65422469],[125.12,4.99246052],[125.11,14.6],[125.1,7.99342204],[125.07,62.8]],[[125.16,5.70481317],[125.2,22.95013837],[125.21,103.3],[125.22,11.68726318],[125.24,43.02683886]]]
["bitfinex","SOLUSD",1767195371298,[[125.17,0.70866816],[125.16,27.58194488],[125.14,19.97663575],[125.12,39.95981264],[125.1,17.20918923]],[[125.2,5.68643596],[125.22,14.6],[125.24,7.98472237],[125.25,111.65013837],[125.26,20.15888326]]]
["bitfinex","SOLUSD",1767195400647,[[125.16,8.65368214],[125.14,23.16908685],[125.13,62.8],[125.12,29.65157708],[125.1,57.60693865]],[[125.19,3.84833523],[125.22,17.79190868],[125.24,16.33511748],[125.26,0.2],[125.27,124.93648876]]]
["bitfinex","SOLUSD",1767195431073,[[125.17,0.68071487],[125.16,11.18162966],[125.15,34.5750203],[125.14,6.70143871],[125.11,76.23353862]],[[125.2,0.65454222],[125.23,14.6],[125.24,16.33482187],[125.26,123.45958389]]]
["bitfinex","SOLUSD",1767195436788,[[125.22,0.68071487],[125.21,11.17839941],[125.19,19.9691776],[125.18,14.6],[125.16,49.84122646]],[[125.25,3.8464509],[125.26,118.1],[125.28,11.74204705],[125.29,14.81827158],[125.3,33.17473587]]]
["bitfinex","SOLUSD",1767195486944,[[125.22,0.65334102],[125.21,7.98648429],[125.19,24.94993273],[125.18,39.94078352],[125.17,69.52218504]],[[125.24,4.98140146],[125.25,0.67875185],[125.27,14.6],[125.28,116.46355742],[125.29,0.2]]]
["bitfinex","SOLUSD",1767195492227,[[125.16,0.65334102],[125.14,4.98140146],[125.12,21.32218504],[125.11,39.96202877],[125.1,82.33060528]],[[125.2,0.67875185],[125.22,4.98140146],[125.23,14.6],[125.25,7.9842692],[125.26,109.94618151]]]
["bitfinex","SOLUSD",1767195522771,[[125.41,8.66534314],[125.4,3.18327829],[125.39,19.93718443],[125.37,54.46194942],[125.35,8.35013837]],[[125.44,0.7979342],[125.48,14.58],[125.49,7.96895718],[125.5,0.1],[125.52,7.3503567]]]
["bitfinex","SOLUSD",1767195559794,[[125.48,8.56486564],[125.47,23.10835998],[125.46,14.56],[125.42,48.21469097],[125.41,5.51529]],[[125.5,0.1],[125.51,0.1],[125.52,3.85649626],[125.53,0.1],[125.54,0.1]]]
["bitfinex","SOLUSD",1767195562792,[[125.53,3.57914015],[125.52,27.88400254],[125.49,39.00662323],[125.48,48.19712593],[125.47,5.51529]],[[125.55,0.1],[125.56,0.91092807],[125.57,0.1],[125.6,14.56],[125.62,14.42900535]]]
["bitfinex","SOLUSD",1767195598115,[[125.63,40.1156891],[125.62,0.72390682],[125.6,14.54],[125.59,39.80944839],[125.52,100.35778438]],[[125.66,0.71365359],[125.68,12.25610143],[125.69,0.1],[125.72,30.84462374],[125.74,19.88321097]]]
["bitfinex","SOLUSD",1767195602113,[[125.63,20.21598362],[125.62,19.90054234],[125.61,14.54],[125.59,39.80944839],[125.57,8.35013837]],[[125.67,12.96975502],[125.69,0.1],[125.71,22.49482101],[125.72,8.35013837],[125.73,19.8842668]]]
["bitfinex","SOLUSD",1767195629955,[[125.51,20.93180232],[125.49,19.92159884],[125.48,62.8],[125.46,166.00276448],[125.42,39.86320124]],[[125.55,0.72431926],[125.56,12.25610143],[125.59,7.96243609],[125.6,26.79610143],[125.61,28.25345912]]]
["bitfinex","SOLUSD",1767195649094,[[125.49,16.23750995],[125.47,19.9245253],[125.45,14.76],[125.44,7.56049944],[93.669,0.43421658]],[[125.53,8.2848187],[125.54,14.56],[125.56,7.96464448],[125.58,28.25883105],[125.59,103.3]]]
["bitfinex","SOLUSD",1767195677517,[[125.51,3.17610178],[125.5,3.86276533],[125.48,27.89259251],[125.46,57.58773983],[125.45,6.79530459]],[[125.55,18.10140958],[125.57,103.3],[125.58,19.48955899],[125.59,193.2901176],[125.61,8.87337298]]]
["bitfinex","SOLUSD",1767195712844,[[125.42,27.90598979],[125.41,14.56],[125.4,44.83577089]],[[125.49,14.56],[125.5,0.2353078],[125.52,108.26464819],[125.53,28.26635757],[125.55,54.82583648]]]
["bitfinex","SOLUSD",1767195731171,[[125.6,0.68697532],[125.59,12.92705742],[125.55,14.56],[125.53,48.17851283],[125.48,53.24151242]],[[125.63,4.96464819],[125.64,15.27395135],[125.65,0.1],[125.66,7.95839379],[125.67,110.92513837]]]
["bitfinex","SOLUSD",1767195756696,[[125.73,0.67366808],[125.72,7.95377956],[125.71,19.8870416],[125.67,54.32500753],[125.66,5.51529]],[[125.77,15.21893748],[125.8,0.1],[125.81,102.575],[125.82,186.76989305],[125.83,43.89553862]]]
["bitfinex","SOLUSD",1767195770094,[[125.62,8.63405157],[125.59,19.90604347],[125.58,17.70555968],[125.57,8.35013837],[125.56,64.09326059]],[[125.66,3.84449716],[125.67,14.54],[125.7,11.12114185],[125.72,19.88556784],[125.73,8.35013837]]]
["bitfinex","SOLUSD",1767195796837,[[125.57,0.70013681],[125.55,19.91129153],[125.54,39.82794328],[125.52,8.35013837],[125.49,39.84381225]],[[125.6,7.55449136],[125.61,0.70097038],[125.64,14.56],[125.67,8.35013837],[125.68,7.55449136]]]
["bitfinex","SOLUSD",1767195836672,[[125.5,8.68678902],[125.49,32.19509666],[125.48,14.56],[125.46,54.78779908],[125.4,40.07126763]],[[125.53,12.27354533],[125.54,0.61762681],[125.55,14.56],[125.57,7.96373874],[125.59,122.48142601]]]
["bitfinex","SOLUSD",1767195863873,[[125.46,8.67080724],[125.45,4.9634859],[125.44,26.25233009],[125.43,14.56],[125.41,8.55013837]],[[125.49,0.68958498],[125.51,14.56],[125.52,107.5384859],[125.53,7.96648165],[125.54,28.26447981]]]
["bitfinex","SOLUSD",1767195904896,[[125.52,31.05896922],[125.49,6.58658006],[125.48,62.8],[125.41,40.06774169],[125.4,39.96080705]],[[125.56,0.66236225],[125.57,3.17506172],[125.6,22.52220935],[125.61,8.35013837],[125.62,122.47669029]]]
["bitfinex","SOLUSD",1767195922259,[[125.47,11.83071386],[125.46,19.92619638],[125.45,14.56],[125.44,52.89236538],[125.36,39.45655124]],[[125.51,3.17506172],[125.53,14.56],[125.55,16.31541306],[125.57,109.24979913],[125.79,14.56]]]
["bitfinex","SOLUSD",1767195961865,[[125.58,0.66016902],[125.57,7.96338223],[125.56,24.86699485],[125.54,14.56],[125.52,44.78990869]],[[125.61,0.68575404],[125.62,14.56],[125.64,21.26629609],[125.65,0.1],[125.66,122.47092302]]]
["bitfinex","SOLUSD",1767195994301,[[125.71,8.25511956],[125.7,4.95653036],[125.69,19.89020606],[125.67,14.54],[125.66,39.78732886]],[[125.74,5.76673817],[125.77,14.54],[125.78,7.95067872],[125.79,110.92513837],[125.85,6.67479913]]]
["bitfinex","SOLUSD",1767196013041,[[125.63,8.67162576],[125.62,23.0677112],[125.61,14.54],[125.6,39.80759229],[125.59,8.35013837]],[[125.67,3.84544719],[125.7,3.16710993],[125.71,22.49494645],[125.73,110.92513837],[125.74,166.9]]]
["bitfinex","SOLUSD",1767196066276,[[125.64,3.16710993],[125.63,7.95971388],[125.62,34.72644377],[125.59,109.29725558],[125.57,8.89637987]],[[125.67,0.66063886],[125.68,3.16710993],[125.7,7.95562461],[125.72,42.77594237],[125.74,6.78271578]]]
["bitfinex","SOLUSD",1767196096213,[[125.63,5.23648617],[125.62,7.96036387],[125.6,34.44380458],[125.59,109.29725558],[125.58,5.15096553]],[[125.66,0.6747875],[125.68,14.54],[125.69,7.95641463],[125.7,4.95096553],[125.78,24.27745322]]]
["bitfinex","SOLUSD",1767196127432,[[125.62,5.67299428],[125.61,7.96068325],[125.6,6.68516864],[125.59,14.54],[125.58,53.86076347]],[[125.71,22.49499059],[125.73,129.14202945]]]
["bitfinex","SOLUSD",1767196165870,[[125.73,0.68985957],[125.72,7.9541839],[125.67,6.67081731],[125.66,54.32944445],[125.64,32.88756927]],[[125.8,14.54],[125.83,16.29775328],[125.86,48.68576368],[125.87,30.0],[125.88,5.51529]]]
["bitfinex","SOLUSD",1767196182166,[[125.76,0.68985957],[125.75,3.16811544],[125.74,7.95230346],[125.73,19.88303885],[125.7,65.96811544]],[[125.79,15.23107303],[125.8,3.16811544],[125.82,7.94800881],[125.84,297.59239139],[125.89,8.94494753]]]
["bitfinex","SOLUSD",1767196207501,[[125.84,5.6090642],[125.83,7.94700769],[125.82,19.86924084],[125.79,83.93414646],[125.78,39.75044309]],[[125.87,0.69142595],[125.88,19.4525288],[125.9,7.94281285],[125.91,8.35013837],[125.92,19.85431846]]]
["bitfinex","SOLUSD",1767196243508,[[125.78,0.70501114],[125.77,7.95069661],[125.75,14.52],[125.74,62.8],[125.73,51.89562378]],[[125.81,0.68596903],[125.82,4.9325288],[125.83,14.52],[125.84,7.94684782],[125.85,8.35013837]]]
["bitfinex","SOLUSD",1767196263751,[[125.89,3.15514844],[125.88,0.69668607],[125.86,7.94496243],[125.84,82.66536985],[125.83,14.52]],[[125.92,0.70307181],[125.93,38.21936567],[125.94,122.42612387],[125.95,0.1],[126.0,33.58702422]]]
["bitfinex","SOLUSD",1767196305154,[[125.81,0.68477407],[125.8,11.10376851],[125.79,77.32],[125.78,26.51576014],[125.77,48.68077478]],[[125.84,0.70580072],[125.85,3.15514844],[125.87,7.94472233],[125.88,17.67514844],[125.89,19.85929147]]]
["bitfinex","SOLUSD",1767196341499,[[125.87,0.68393436],[125.86,12.88147474],[125.84,19.86591958],[125.83,69.44088254],[125.82,4.9362585]],[[125.9,0.7113532],[125.91,19.4562585],[125.93,123.1194835],[125.95,195.70704565],[125.97,15.0]]]
["bitfinex","SOLUSD",1767196361908,[[125.84,4.9362585],[125.83,7.9471163],[125.81,82.67085566],[125.79,12.15617254],[125.78,22.87013837]],[[125.86,0.69266682],[125.87,14.52],[125.88,4.9362585],[125.9,7.94302334],[125.91,122.43084261]]]
["bitfinex","SOLUSD",1767196400929,[[125.81,14.58925674],[125.8,62.8],[125.79,28.80137141],[125.77,33.42664391],[125.76,153.56476836]],[[125.84,0.67606229],[125.85,17.678035],[125.88,11.10241667],[125.89,19.85912457],[125.9,8.35013837]]]
["bitfinex","SOLUSD",1767196419641,[[125.75,3.158035],[125.73,8.15293459],[125.72,62.8],[125.71,26.52717862],[125.7,17.80089427]],[[125.78,0.66897632],[125.79,17.678035],[125.8,7.94918706],[125.82,125.60311237],[125.85,39.73127901]]]
["bitfinex","SOLUSD",1767196473208,[[125.79,4.94423028],[125.78,0.70342363],[125.77,7.9507092],[125.76,24.82294803],[125.73,6.64088254]],[[125.81,0.67949267],[125.82,14.54],[125.83,4.94423028],[125.84,7.94691877],[125.85,122.44102041]]]
["bitfinex","SOLUSD",1767196517462,[[125.83,3.82175391],[125.82,7.94743693],[125.8,19.87196621],[125.79,14.52],[125.77,51.9102252]],[[125.86,0.71589335],[125.87,3.16051467],[125.88,22.46409766],[125.9,126.58201172],[126.03,19.1]]]
["bitfinex","SOLUSD",1767196536866,[[125.72,11.11457213],[125.7,0.2],[125.69,41.24998322],[125.67,119.86305743],[125.66,0.2]],[[125.75,0.70419113],[125.77,3.16051467],[125.8,14.52],[125.81,27.81972816],[125.82,11.51065304]]]
["bitfinex","SOLUSD",1767196570283,[[125.81,19.45855398],[125.8,8.15146791],[125.78,19.87597392],[125.76,11.59184362],[125.71,102.3]],[[125.84,0.68691173],[125.85,4.93855398],[125.87,7.94485871],[125.88,122.03355398],[125.89,28.209558]]]
["bitfinex","SOLUSD",1767196596533,[[125.73,13.09461798],[125.72,14.52],[125.7,25.02601561],[125.66,102.5],[125.65,13.59135391]],[[125.76,0.65967457],[125.79,7.94984082],[125.81,34.3918725],[125.89,13.38926481],[125.9,43.62132154]]]
["bitfinex","SOLUSD",1767196634265,[[125.82,3.16050766],[125.81,0.65636205],[125.8,7.94904048],[125.79,14.52],[125.78,19.87550919]],[[125.85,0.70517411],[125.86,7.94563955],[125.87,17.68050766],[125.88,130.78644196],[125.9,43.86510359]]]
["bitfinex","SOLUSD",1767196671489,[[125.74,3.83142204],[125.73,14.52],[125.72,7.953897],[125.7,86.04821149],[125.69,15.15954517]],[[125.77,0.69176438],[125.79,11.11033075],[125.81,126.59951144],[125.82,26.03064603],[125.84,39.73500058]]]
["bitfinex","SOLUSD",1767196693322,[[125.79,4.94112115],[125.78,0.71176261],[125.77,22.49095907],[125.76,4.94112115],[125.75,19.88033198]],[[125.82,0.72022638],[125.83,4.94112115],[125.84,12.09875404],[125.85,22.89013837],[125.88,51.3449538]]]
["bitfinex","SOLUSD",1767196729257,[[125.75,0.68099195],[125.73,22.49335355],[125.71,19.88629696],[125.7,11.75052795],[125.69,63.0]],[[125.78,0.67988939],[125.79,4.94112115],[125.8,7.94950341],[125.81,136.98736654],[125.82,13.29125952]]]
["bitfinex","SOLUSD",1767196737051,[[125.76,0.66726386],[125.75,19.48112115],[125.74,7.95259948],[125.73,19.88338681],[125.72,6.6094068]],[[125.78,0.68606719],[125.79,4.94112115],[125.8,7.94930462],[125.82,24.81143496],[125.83,8.35013837]]]
["bitfinex","SOLUSD",1767196792817,[[125.65,0.2],[125.64,0.87778376],[125.63,3.35977192],[125.62,0.2],[125.61,7.96107284]],[[125.67,0.68138882],[125.68,11.11697546],[125.69,14.54],[125.7,19.8886237],[130.42,200.18492602]]]
["bitfinex","SOLUSD",1767196820652,[[125.78,5.6008818],[125.72,14.54],[125.7,73.26203539],[125.69,46.43974119],[125.67,150.96664276]],[[125.82,20.20094465],[125.83,8.35013837],[125.84,19.96726357],[125.86,153.15029906],[125.88,28.87550156]]]
["bitfinex","SOLUSD",1767196824949,[[125.77,0.72018784],[125.76,4.94674539],[125.74,7.95288616],[125.72,34.42483267],[125.66,8.88121373]],[[125.8,5.6173467],[125.81,7.94849376],[125.82,14.54],[125.83,28.21925678],[125.84,102.675]]]
["bitfinex","SOLUSD",1767196865980,[[125.79,5.63419671],[125.77,7.9509155],[125.76,19.48674539],[125.75,19.88020803],[123.94,106.57456483]],[[125.83,5.62643496],[125.84,22.58686082],[125.85,19.86595792],[125.86,8.35013837],[125.88,55.09955295]]]
["bitfinex","SOLUSD",1767196871595,[[125.78,0.68745132],[125.77,3.15881558],[125.76,7.95150825],[125.74,39.91703646],[125.7,12.04002931]],[[125.82,3.83850515],[125.84,0.1],[125.85,42.33088894],[125.86,8.35013837],[125.88,3.15881558]]]
["bitfinex","SOLUSD",1767196917857,[[125.73,0.67045433],[125.72,3.15881558],[125.71,7.95474321],[125.69,19.88978978],[125.65,32.79707492]],[[125.76,3.86887866],[125.77,7.95150834],[125.78,34.41694249],[125.8,48.0967387],[125.81,101.175]]]
["bitfinex","SOLUSD",1767196925790,[[125.72,0.67045433],[125.7,17.69881558],[125.69,7.95578864],[125.68,19.8911838],[125.66,102.58863754]],[[125.74,3.15881558],[125.75,0.71006308],[125.76,7.95173527],[125.78,121.05194249],[125.79,14.54]]]
["bitfinex","SOLUSD",1767196975650,[[125.65,0.2],[125.64,0.90780654],[125.63,5.14544885],[125.62,14.74],[125.61,70.86083376]],[[125.67,0.66746334],[125.68,7.95675101],[125.7,24.83458028],[125.71,124.56513837],[125.74,78.05216873]]]
["bitfinex","SOLUSD",1767197004074,[[125.54,0.66607503],[125.52,0.2],[125.51,7.96702592],[125.5,77.64],[125.49,19.92107081]],[[125.56,3.16662964],[125.57,7.96378692],[125.58,0.60306025],[125.59,34.44662877],[125.61,101.675]]]
["bitfinex","SOLUSD",1767197010069,[[125.51,0.67924915],[125.5,0.2],[125.48,3.16662964],[125.47,8.16968571],[125.46,14.56]],[[125.53,3.16662964],[125.54,7.96595763],[125.55,15.16306025],[125.56,19.91079961],[125.58,3.16662964]]]
["bitfinex","SOLUSD",1767197055837,[[125.51,0.65730175],[125.49,22.52862856],[125.48,19.92292806],[125.47,6.61194586],[125.46,66.96173492]],[[125.55,5.68494718],[125.56,7.96465505],[125.57,19.91041154],[125.58,19.52173492],[125.59,12.50481147]]]
["bitfinex","SOLUSD",1767197063648,[[125.55,0.70057422],[125.53,19.52173492],[125.52,7.96657662],[125.51,19.91741603],[125.49,6.61194586]],[[125.58,5.6866975],[125.59,7.96287661],[125.6,124.50445859],[125.61,31.58972994],[125.64,70.28911148]]]
["bitfinex","SOLUSD",1767197096974,[[125.48,0.72497915],[125.47,4.96173492],[125.45,7.97127774],[125.44,6.32292926],[125.43,14.56]],[[125.52,0.6972925],[125.53,19.91644301],[125.54,10.33135777],[125.56,124.11165818],[125.58,4.96173492]]]
["bitfinex","SOLUSD",1767197112562,[[125.44,6.32292926],[125.43,14.56],[125.42,0.72497915],[125.41,0.2],[125.4,8.174326]],[[125.46,5.65902742],[125.49,27.89099687],[125.51,14.56],[125.52,13.31187329],[125.53,45.34837404]]]
["bitfinex","SOLUSD",1767197143825,[[125.32,0.2],[125.31,0.2],[125.3,0.6856023],[125.29,3.18487954],[125.28,7.98203078]],[[125.34,3.76231099],[125.35,7.97829259],[125.36,34.52256541],[125.39,48.22695613],[125.4,13.51623731]]]
["bitfinex","SOLUSD",1767197190984,[[125.47,0.66166964],[125.46,4.96803696],[125.44,7.97156687],[125.42,34.51270396],[125.4,10.48332696]],[[125.5,5.6369646],[125.51,22.54808407],[125.52,124.43837367],[125.53,8.35013837],[125.54,8.49291379]]]
["bitfinex","SOLUSD",1767197195259,[[125.5,0.66166964],[125.49,4.96803696],[125.47,7.96998306],[125.46,4.96803696],[125.45,34.48822165]],[[125.53,5.6369646],[125.54,8.16591417],[125.55,14.56],[125.56,19.91191046],[125.59,33.67832947]]]
["bitfinex","SOLUSD",1767197226393,[[125.54,0.6811791],[125.52,19.52803696],[125.51,7.96723532],[125.49,19.92078882],[125.48,8.35013837]],[[125.57,5.65976975],[125.59,42.42890461],[125.6,0.2],[125.62,8.35013837],[125.63,148.48424534]]]
["bitfinex","SOLUSD",1767197248930,[[125.51,0.65348417],[125.49,14.56],[125.48,7.9689971],[125.47,26.61596827],[125.46,8.69094526]],[[125.55,8.65793824],[125.56,23.08654966],[125.58,14.56],[125.6,119.76457514],[125.61,57.97898078]]]
["bitfinex","SOLUSD",1767197283241,[[125.35,0.1],[125.34,0.65785692],[125.33,3.17565526],[125.32,8.17927421],[125.3,14.58]],[[125.37,3.83010123],[125.39,14.58],[125.4,3.17565526],[125.41,7.97393835],[125.42,8.35013837]]]
["bitfinex","SOLUSD",1767197322002,[[125.35,0.78585706],[125.34,4.97146631],[125.33,7.9789356],[125.32,20.14851651],[125.31,14.78]],[[125.39,4.97146631],[125.4,14.58],[125.42,19.93410329],[125.44,46.54777121],[125.58,7.9789356]]]
["bitfinex","SOLUSD",1767197341717,[[125.37,0.69325286],[125.36,4.97146631],[125.35,8.07731681],[125.34,19.94538225],[125.33,21.24553994]],[[125.4,0.69696698],[125.41,19.55146631],[125.43,7.97285827],[125.45,19.92923939],[125.46,59.82601824]]]
["bitfinex","SOLUSD",1767197382753,[[125.33,0.71702401],[125.32,3.38051996],[125.31,0.2],[125.3,19.95207765],[125.29,76.68]],[[125.37,3.18051996],[125.39,22.93013837],[125.4,112.54749366],[125.43,34.93248183],[125.44,54.86070358]]]
["bitfinex","SOLUSD",1767197403975,[[125.33,3.18051996],[125.32,7.97949297],[125.31,0.2],[125.3,19.95175386],[125.29,14.68]],[[125.39,15.24904468],[125.4,4.16280086],[125.41,23.01233286],[125.43,28.04228108],[125.45,54.42108389]]]
["bitfinex","SOLUSD",1767197440199,[[125.33,4.97385009],[125.32,7.9795074],[125.31,14.78],[125.3,19.95118737],[125.29,114.22438756]],[[125.37,0.66676205],[125.38,4.97385009],[125.4,14.58],[125.41,7.97418913],[125.43,26.64024829]]]
["bitfinex","SOLUSD",1767197491168,[[125.43,3.17850273],[125.41,14.58],[125.4,11.152829],[125.38,81.93905045],[125.3,39.34181711]],[[125.46,0.72418859],[125.49,127.26936756],[125.5,32.42885414],[125.51,6.90846385],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767197512297,[[125.38,3.17850273],[125.36,14.58],[125.34,31.10243773],[125.33,6.7031137],[125.32,70.35013837]],[[125.41,0.67250704],[125.43,3.17850273],[125.45,7.97136049],[125.46,17.75850273],[125.48,128.43505923]]]
["bitfinex","SOLUSD",1767197567563,[[125.36,4.97021737],[125.35,14.58],[125.34,7.97779286],[125.33,19.94733902],[125.31,62.2]],[[125.39,0.66920629],[125.41,4.97021737],[125.43,112.49295382],[125.44,37.93013837],[125.45,19.92938977]]]
["bitfinex","SOLUSD",1767197581882,[[125.4,4.97021737],[125.39,14.58],[125.38,7.97546796],[125.37,19.94018732],[125.35,6.70979229]],[[125.44,0.66508716],[125.45,4.97021737],[125.48,112.4900886],[125.49,8.55013837],[125.64,31.35064659]]]
["bitfinex","SOLUSD",1767197621527,[[125.45,22.53124188],[125.43,19.93106155],[125.42,6.70979229],[125.4,146.40074116],[125.15,57.72788928]],[[125.49,0.6561152],[125.51,0.2],[125.52,3.17822712],[125.53,0.2],[125.54,116.8443943]]]
["bitfinex","SOLUSD",1767197662269,[[125.45,7.97125484],[125.43,103.20075608],[125.41,8.88121373],[125.4,16.50004772],[92.515,34.34505905]],[[125.49,0.69859207],[125.51,3.37822712],[125.53,127.24664479],[125.54,12.70825791],[125.55,26.81497101]]]
["bitfinex","SOLUSD",1767197692991,[[125.41,14.56],[125.4,12.93895478],[125.38,26.6485695],[125.37,70.35013837],[125.36,48.76513096]],[[125.44,0.70284779],[125.46,4.96464167],[125.5,41.18279332],[125.51,119.72037892]]]
["bitfinex","SOLUSD",1767197733421,[[125.42,3.17888924],[125.4,7.97440164],[125.39,34.51737346],[125.37,6.7012793],[125.3,97.09242603]],[[125.48,0.70340604],[125.49,104.52037892],[125.51,18.10229094]]]
["bitfinex","SOLUSD",1767197767344,[[125.49,8.35013837],[125.48,121.7696286],[125.46,9.87168591],[125.43,13.3218206],[125.39,96.92502976]],[[125.55,0.68237178],[125.56,3.37888924],[125.57,0.2],[125.58,0.2],[125.59,0.2]]]
["bitfinex","SOLUSD",1767197798967,[[125.51,12.92767716],[125.5,34.47989565],[125.48,68.69279667],[125.47,39.84904444],[125.41,17.74853026]],[[125.55,0.6812732],[125.56,5.16018453],[125.57,0.2],[125.58,0.2],[125.59,112.68284452]]]
["bitfinex","SOLUSD",1767197835705,[[125.69,4.96018453],[125.68,8.65190223],[125.66,19.89432787],[125.65,23.65138996],[125.64,13.3103229]],[[125.72,0.67844852],[125.73,4.96018453],[125.76,4.96018453],[125.78,37.49089227],[125.79,124.39542248]]]
["bitfinex","SOLUSD",1767197855323,[[125.75,3.82757459],[125.73,22.49320473],[125.72,19.88494225],[125.7,65.16360185],[125.69,48.12901338]],[[125.79,0.7162097],[125.8,107.68398077],[125.81,14.54],[125.82,7.94793343],[125.83,8.35013837]]]
["bitfinex","SOLUSD",1767197883646,[[125.71,0.71481698],[125.7,7.95538097],[125.68,34.43140765],[125.65,116.83477995],[125.64,8.67889185]],[[125.75,0.70765317],[125.76,3.16360185],[125.78,7.95052188],[125.79,119.06037892],[125.8,28.22349564]]]
["bitfinex","SOLUSD",1767197911092,[[125.74,12.23977151],[125.73,0.68489714],[125.71,22.49462165],[125.69,19.88957172],[125.68,12.23977151]],[[125.77,0.72066756],[125.78,12.23977151],[125.79,14.54],[125.8,112.46971529],[125.81,8.35013837]]]
["bitfinex","SOLUSD",1767197927205,[[125.72,12.92466865],[125.71,14.54],[125.7,7.95541336],[125.68,47.17381935],[125.61,17.74853026]],[[125.77,12.96043907],[125.79,7.95003855],[125.81,34.41256742],[125.82,111.22326873],[125.83,47.26481868]]]
["bitfinex","SOLUSD",1767197955747,[[125.73,5.66395307],[125.71,22.49476697],[125.7,4.94379925],[125.69,19.88968002],[125.64,117.6218206]],[[125.77,5.59731575],[125.8,22.48939514],[125.81,19.87169744],[125.82,116.16706798],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767197991669,[[125.68,0.7189004],[125.67,3.16194887],[125.66,14.54],[125.65,16.30849888],[125.64,29.75176774]],[[125.72,3.88349706],[125.74,7.95322625],[125.75,14.54],[125.76,23.04108373],[125.77,119.52037892]]]
["bitfinex","SOLUSD",1767198006359,[[125.62,0.7189004],[125.61,7.53750902],[125.6,8.16138171],[125.59,14.74],[125.58,19.90675777]],[[125.66,8.23812557],[125.7,7.95547915],[125.72,15.0],[125.73,8.35013837],[125.74,15.0]]]
["bitfinex","SOLUSD",1767198037808,[[125.7,19.48377331],[125.66,180.16542837],[125.64,4.94377331],[125.6,0.2],[125.11,621.10606868]],[[125.75,0.65351516],[125.76,4.94377331],[125.78,14.54],[125.79,104.52037892],[125.83,166.3]]]
["bitfinex","SOLUSD",1767198066342,[[125.64,0.66465848],[125.63,8.35013837],[125.6,67.71529],[125.58,13.01564994],[125.57,128.51163974]],[[125.68,0.67367606],[125.69,4.94377331],[125.76,124.46415223],[125.77,15.0],[125.78,28.40542837]]]
["bitfinex","SOLUSD",1767198104881,[[125.56,0.66046024],[125.55,3.17179677],[125.54,0.2],[125.53,14.74],[125.52,3.17179677]],[[125.6,3.17179677],[125.61,0.16915218],[125.62,14.54],[125.63,104.52037892],[125.64,3.17179677]]]
["bitfinex","SOLUSD",1767198145295,[[125.54,0.65677524],[125.53,3.17179677],[125.51,7.96706943],[125.49,19.92064623],[125.48,0.2]],[[125.58,3.34094895],[125.6,22.52185482],[125.61,28.25373172],[125.62,34.15265578],[125.63,104.52037892]]]
["bitfinex","SOLUSD",1767198169417,[[125.49,0.65677524],[125.48,5.15643949],[125.47,0.2],[125.46,8.17024971],[125.45,81.92711652]],[[125.53,5.12559167],[125.55,22.52497788],[125.58,124.47681841],[125.59,15.0],[125.6,8.35013837]]]
["bitfinex","SOLUSD",1767198212637,[[125.5,0.72102852],[125.49,4.95643949],[125.48,0.2],[125.47,14.76],[125.46,13.12681506]],[[125.54,4.95643949],[125.55,22.52502693],[125.56,104.52037892],[125.57,19.90969124],[125.58,19.95643949]]]
["bitfinex","SOLUSD",1767198234372,[[125.51,0.72225052],[125.48,3.3765319],[125.47,8.16981414],[125.46,76.76],[125.4,3.3765319]],[[125.54,3.898736],[125.56,112.4850019],[125.57,34.46960247],[125.58,3.1765319],[126.56,142.86009873]]]
["bitfinex","SOLUSD",1767198275127,[[125.43,0.2],[125.42,0.69780379],[125.4,0.2],[125.39,3.3765319],[125.38,8.17543679]],[[125.45,3.74903364],[125.47,7.9701937],[125.48,19.92381311],[125.49,29.56],[125.5,23.35013837]]]
["bitfinex","SOLUSD",1767198277824,[[125.36,3.1765319],[125.34,0.2],[125.32,0.1],[125.31,20.14992001],[125.3,23.01013837]],[[125.4,0.67250174],[125.41,3.1765319],[125.43,7.97271019],[125.44,8.35013837],[125.45,34.92921815]]]
["bitfinex","SOLUSD",1767198319937,[[125.29,0.72219411],[125.28,4.9707239],[125.25,7.98388158],[125.24,6.43088648],[125.23,19.9627204]],[[125.33,5.34102943],[125.34,7.9784475],[125.35,8.35013837],[125.36,49.94357906],[125.43,39.86567853]]]
["bitfinex","SOLUSD",1767198347570,[[125.3,0.66923472],[125.29,3.18318539],[125.27,7.98246147],[125.26,19.9574584],[125.24,27.687501]],[[125.34,17.76318539],[125.36,0.37030553],[125.37,27.91752275],[125.38,30.0],[125.4,3.18318539]]]
["bitfinex","SOLUSD",1767198352166,[[125.35,0.65936798],[125.34,3.18318539],[125.3,7.98077102],[125.28,23.13801563],[125.25,54.94533009]],[[125.39,8.34562325],[125.4,15.0],[125.41,28.28593937],[125.42,15.0],[125.43,6.654535]]]
["bitfinex","SOLUSD",1767198392235,[[125.46,0.7065411],[125.45,7.5646614],[125.43,7.9725548],[125.41,14.56],[125.4,25.45055654]],[[125.5,22.80582272],[125.51,7.96765191],[125.53,19.91613786],[125.54,15.0],[125.55,119.52037892]]]
["bitfinex","SOLUSD",1767198399720,[[125.48,0.7065411],[125.47,3.17853557],[125.45,7.9712748],[125.42,19.93246015],[125.41,76.56]],[[125.51,14.56],[125.52,3.17853557],[125.53,16.99784363],[125.54,19.9144396],[125.55,119.52037892]]]
["bitfinex","SOLUSD",1767198462694,[[125.47,3.83094436],[125.44,7.97190908],[125.42,81.93267843],[125.41,14.56],[125.4,122.50413953]],[[125.51,0.71154401],[125.52,17.73738664],[125.53,7.96666642],[125.54,132.7854733],[125.58,48.51029054]]]
["bitfinex","SOLUSD",1767198499808,[[125.44,0.69710815],[125.43,3.17738664],[125.42,14.56],[125.41,7.97365376],[125.4,29.83068595]],[[125.47,0.71535878],[125.48,3.17738664],[125.5,7.96812891],[125.51,14.56],[125.52,29.79992432]]]
["bitfinex","SOLUSD",1767198504331,[[125.43,3.17738664],[125.42,15.23537698],[125.41,7.97339059],[125.39,37.18903819],[125.32,39.89497526]],[[125.48,3.17738664],[125.5,7.96842893],[125.51,14.56],[125.52,29.79992432],[125.53,134.52037892]]]
["bitfinex","SOLUSD",1767198580493,[[125.43,5.62822664],[125.42,7.97303895],[125.4,47.80874468],[125.37,74.23758967],[125.36,39.88362525]],[[125.46,0.6577973],[125.48,4.96282107],[125.49,14.56],[125.5,7.96820762],[125.51,104.52037892]]]
["bitfinex","SOLUSD",1767198587628,[[125.45,3.84394202],[125.44,7.97161635],[125.42,34.49191397],[125.4,11.52867482],[125.36,53.20544585]],[[125.49,0.6577973],[125.51,119.08037892],[125.52,15.0],[125.53,7.96656422],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767198635383,[[125.4,0.7136214],[125.39,14.58],[125.38,7.97547945],[125.37,19.94049607],[125.35,39.88710224]],[[125.43,0.66901605],[125.44,3.17853645],[125.47,127.07049057],[125.48,23.35013837],[125.49,24.09020854]]]
["bitfinex","SOLUSD",1767198641873,[[125.42,3.17853645],[125.38,19.93814387],[125.37,108.60344079],[125.34,16.50035705],[125.31,23.70044593]],[[125.47,3.17853645],[125.5,139.02114643],[125.51,8.35013837],[125.52,37.34588825],[125.56,13.34391117]]]
["bitfinex","SOLUSD",1767198676006,[[125.31,13.76408619],[125.29,0.1],[125.28,39.50225877],[125.26,24.24719534],[125.18,64.88158883]],[[125.35,0.71858981],[125.36,4.96742188],[125.39,7.97542227],[125.4,48.25484468],[125.42,54.86737709]]]
["bitfinex","SOLUSD",1767198720172,[[125.29,0.80496445],[125.28,11.16559826],[125.26,34.53806658],[125.25,0.1],[125.19,161.82735101]],[[125.35,22.55775057],[125.36,104.52037892],[125.37,19.94097471],[125.38,15.0]]]
["bitfinex","SOLUSD",1767198728254,[[125.31,0.70496445],[125.3,7.98074146],[125.28,34.53492636],[125.25,8.45013837],[125.22,65.18350654]],[[125.35,3.86750095],[125.36,104.52037892],[125.37,14.58],[125.39,31.32554399],[125.41,34.93558117]]]
["bitfinex","SOLUSD",1767198760717,[[125.25,0.8009625],[125.24,17.69876122],[125.22,34.54446749],[125.21,77.02443278],[125.2,0.1]],[[125.29,3.18350654],[125.3,0.71622141],[125.31,104.52037892],[125.32,22.55989724],[125.33,15.0]]]
["bitfinex","SOLUSD",1767198779325,[[125.25,0.68312448],[125.24,6.50002269],[125.22,12.96896905],[125.21,19.96595033],[125.2,14.68]],[[125.26,5.93987409],[125.28,5.70602329],[125.29,14.6],[125.3,104.52037892],[125.31,22.98055417]]]
["bitfinex","SOLUSD",1767198808548,[[125.31,4.98332615],[125.3,22.56052889],[125.28,24.93764101],[125.27,48.26392459],[125.25,68.72516181]],[[125.35,0.65806384],[125.36,4.98332615],[125.39,22.75513727],[125.4,4.98332615],[125.41,34.93567673]]]
["bitfinex","SOLUSD",1767198836896,[[125.33,22.55862891],[125.32,19.94791611],[125.29,8.35013837],[125.28,117.32888378],[125.25,121.78135681]],[[125.37,0.66780539],[125.39,3.17996763],[125.42,7.97351717],[125.43,0.2],[125.44,139.45118754]]]
["bitfinex","SOLUSD",1767198872110,[[125.29,11.20143882],[125.28,34.53429572],[125.27,6.72516181],[125.25,110.82033016],[125.22,107.47996763]],[[125.33,0.61576223],[125.34,3.17996763],[125.38,22.55581497],[125.39,23.35013837],[125.4,127.63701655]]]
["bitfinex","SOLUSD",1767198907457,[[125.24,4.25784726],[125.22,0.70464281],[125.21,22.5664114],[125.2,0.1],[125.19,20.06890039]],[[125.25,0.71753243],[125.26,4.97903768],[125.29,14.58],[125.3,7.98136853],[125.31,119.52037892]]]
["bitfinex","SOLUSD",1767198922964,[[125.21,0.65701545],[125.2,13.06622452],[125.19,14.7],[125.18,19.97080241],[125.17,6.72516181]],[[125.24,0.67673041],[125.28,117.48154171],[125.29,29.6],[125.3,28.30292828],[125.33,6.6832094]]]
["bitfinex","SOLUSD",1767198956795,[[125.22,0.65951481],[125.21,11.17804913],[125.19,34.56910581],[125.18,6.72240623],[125.09,63.91353937]],[[125.26,3.56828165],[125.28,14.6],[125.29,7.98174011],[125.3,19.95288586],[125.31,30.0]]]
["bitfinex","SOLUSD",1767198984935,[[125.17,0.67813248],[125.16,14.6],[125.14,6.72017402],[125.12,116.37697721],[125.1,16.51337184]],[[125.21,0.70433752],[125.22,3.19155124],[125.25,20.49814435],[125.27,22.98275724],[125.28,18.19155124]]]
["bitfinex","SOLUSD",1767199006064,[[125.18,0.67813248],[125.17,3.19155124],[125.16,7.98976697],[125.15,14.6],[125.14,19.97731157]],[[125.22,3.89588876],[125.23,119.12037892],[125.24,7.98501054],[125.26,34.95966899],[125.28,3.19155124]]]
["bitfinex","SOLUSD",1767199037388,[[125.12,0.69047686],[125.11,22.69250942],[125.1,4.98780746],[125.09,6.70583886],[125.07,72.49404543]],[[125.16,0.70584764],[125.19,14.6],[125.2,7.9875298],[125.21,119.52037892],[125.22,31.59349726]]]
["bitfinex","SOLUSD",1767199052601,[[125.21,4.98780746],[125.19,14.6],[125.17,27.96197171],[125.16,11.69364632],[125.15,48.85285179]],[[125.25,0.65462431],[125.26,4.98780746],[125.28,30.93234783],[125.3,24.12241159],[125.31,36.64011053]]]
["bitfinex","SOLUSD",1767199086525,[[125.23,11.17335201],[125.22,34.56394963],[125.2,108.6410568],[125.19,17.25229106],[125.18,5.51529]],[[125.28,3.18836164],[125.33,127.29960141],[125.34,38.13457242],[125.36,6.84011053],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1767199117143,[[125.3,3.18836164],[125.29,22.56130492],[125.24,39.92181435],[125.23,6.70583886],[125.22,11.53850001]],[[125.32,0.70267663],[125.33,0.2],[125.34,3.18836164],[125.36,14.78],[125.37,23.17661876]]]
["bitfinex","SOLUSD",1767199143375,[[125.26,19.55876058],[125.25,7.98370163],[125.24,19.9612336],[125.23,6.70583886],[125.22,13.93938457]],[[125.29,0.69756436],[125.31,4.97876058],[125.33,8.17894685],[125.34,4.97876058],[125.35,34.52461916]]]
["bitfinex","SOLUSD",1767199187237,[[125.24,14.58],[125.23,12.99398568],[125.21,26.67099184],[125.2,79.31076236],[124.89,12.51394502]],[[125.26,0.68303608],[125.28,4.97876058],[125.31,7.98050913],[125.32,19.94982741],[125.33,21.46871433]]]
["bitfinex","SOLUSD",1767199204934,[[125.2,22.64715312],[125.18,29.89216978],[125.16,110.90726419],[125.15,27.18724897],[125.08,65.65594741]],[[125.23,0.66972824],[125.24,3.18707115],[125.28,25.7695032],[125.29,19.95405754],[125.39,174.48279122]]]
["bitfinex","SOLUSD",1767199245486,[[125.19,7.98778695],[125.18,34.63062418],[125.16,68.69846293],[125.15,39.95053203],[124.78,88.81213736]],[[125.22,0.65827033],[125.23,3.18707115],[125.27,127.10316514],[125.28,11.53720952],[125.29,49.95406054]]]
["bitfinex","SOLUSD",1767199279133,[[125.19,4.98600134],[125.18,14.66],[125.17,27.9618669],[125.16,4.98600134],[125.15,68.69846293]],[[125.22,0.72421077],[125.24,4.98600134],[125.25,104.52037892],[125.26,7.98343177],[125.28,33.29189795]]]
["bitfinex","SOLUSD",1767199308260,[[125.14,5.04600134],[125.13,14.7178732],[125.12,19.97970632],[125.11,9.06062399],[125.1,13.33613971]],[[125.18,0.69359788],[125.19,5.92362522],[125.2,4.98600134],[125.21,7.98659483],[125.23,14.6]]]
["bitfinex","SOLUSD",1767199337813,[[124.95,3.8590389],[124.92,3.19337333],[124.9,42.64218118],[124.86,11.5435117],[124.85,40.04593339]],[[125.0,17.81337333],[125.02,15.0],[125.04,38.18786614],[125.06,5.51529],[125.07,15.0]]]
["bitfinex","SOLUSD",1767199356509,[[124.5,0.6896408],[124.49,28.114708],[124.48,8.35013837],[124.46,4.15446293],[124.45,7.93246116]],[[124.62,0.59025944],[124.63,15.0],[124.65,8.35013837],[124.66,43.07652814],[124.67,29.64]]]
["bitfinex","SOLUSD",1767199367619,[[124.53,8.03009705],[124.52,0.6896408],[124.5,20.07968484],[124.49,14.66],[124.48,7.64765605]],[[124.58,0.68571063],[124.6,8.35013837],[124.63,20.06083097],[124.65,30.0],[124.7,40.36617312]]]
["bitfinex","SOLUSD",1767199382862,[[124.6,12.46337394],[124.57,8.02761499],[124.56,32.53332038],[124.54,40.14582647],[124.53,14.66]],[[124.63,0.67466049],[124.65,12.46337394],[124.66,8.02202714],[124.68,8.35013837],[124.69,49.71034078]]]
["bitfinex","SOLUSD",1767199398178,[[124.62,12.46337394],[124.59,28.09171039],[124.58,14.66],[124.56,58.11900779],[124.51,40.74369765]],[[124.67,13.13803443],[124.71,23.35013837],[124.72,12.46337394],[124.73,28.06061091],[124.74,14.66]]]
["bitfinex","SOLUSD",1767199418897,[[124.41,6.75138446],[124.39,12.46337394],[124.38,8.03984853],[124.37,0.1],[124.35,20.10450486]],[[124.45,0.70873351],[124.48,35.47351231],[124.5,20.08176461],[124.53,13.00391734],[124.54,15.0]]]
["bitfinex","SOLUSD",1767199440534,[[124.51,0.68432389],[124.49,15.71335063],[124.48,20.08220029],[124.45,14.68],[124.4,7.68079059]],[[124.55,7.68079059],[124.58,23.31577107],[124.6,28.41531899],[124.61,15.0],[124.63,15.0]]]
["bitfinex","SOLUSD",1767199453134,[[124.6,0.68432389],[124.58,15.7077128],[124.56,34.74994991],[124.54,40.14642786],[124.36,17.88589503]],[[124.64,7.68079059],[124.66,0.60873351],[124.67,8.2212878],[124.68,34.73232268],[124.7,15.0]]]
["bitfinex","SOLUSD",1767199479477,[[124.65,0.6989301],[124.64,15.7035761],[124.62,20.06037522],[124.58,40.13371945],[124.54,30.64954957]],[[124.7,8.39160736],[124.71,14.66],[124.72,8.01821852],[124.73,20.04409022],[124.74,8.35013837]]]
["bitfinex","SOLUSD",1767199493972,[[124.65,0.68974164],[124.64,7.68079059],[124.62,8.02414385],[124.6,20.06317963],[124.59,40.13016972]],[[124.69,7.68079059],[124.7,0.68781248],[124.71,22.67864336],[124.73,28.39410199],[124.74,15.0]]]
["bitfinex","SOLUSD",1767199517203,[[124.5,12.45604266],[124.47,14.66],[124.46,163.2],[124.45,70.45013837],[124.44,46.80815936]],[[124.55,12.45604266],[124.56,0.68781248],[124.61,14.66],[124.62,23.35013837],[124.63,159.64112462]]]
["bitfinex","SOLUSD",1767199540620,[[124.53,12.45604266],[124.49,20.08089616],[124.48,12.45604266],[124.46,14.68],[124.45,13.96542837]],[[124.59,15.35940806],[124.61,28.41273366],[124.62,15.0],[124.63,40.12045298],[124.64,12.45604266]]]
["bitfinex","SOLUSD",1767199556063,[[124.58,13.14493325],[124.54,28.10339145],[124.51,40.15573814],[124.5,21.30954957],[124.49,8.80104711]],[[124.62,14.68],[124.63,13.15403589],[124.65,8.02295872],[124.66,20.05557225],[124.68,15.0]]]
["bitfinex","SOLUSD",1767199581685,[[124.62,0.70384933],[124.61,3.22134801],[124.59,8.02626318],[124.58,20.0664283],[124.57,62.0]],[[124.66,3.22134801],[124.67,0.65926936],[124.69,14.66],[124.7,43.06759791],[124.71,104.72037892]]]
["bitfinex","SOLUSD",1767199585974,[[124.69,8.34763614],[124.66,8.02179711],[124.65,20.05569169],[124.64,7.65835827],[124.62,40.12053324]],[[124.71,0.2],[124.73,0.67554251],[124.74,7.65835827],[124.75,127.19673412],[124.76,20.23889288]]]
["bitfinex","SOLUSD",1767199622707,[[124.67,5.73709186],[124.65,8.02216548],[124.62,25.08765805],[124.61,8.35013837],[124.6,108.75592082]],[[124.72,20.35703511],[124.73,8.01733358],[124.75,139.56090804],[124.76,0.2],[124.77,8.55013837]]]
["bitfinex","SOLUSD",1767199633820,[[124.65,5.73709186],[124.63,8.02371727],[124.62,5.02780121],[124.6,20.06371564],[124.58,21.28954957]],[[124.69,19.68780121],[124.71,8.01860315],[124.72,112.87051729],[124.73,20.04405008],[124.74,35.02780121]]]
["bitfinex","SOLUSD",1767199666242,[[124.74,13.14325028],[124.72,8.01793667],[124.7,20.04688751],[124.69,14.66],[90.412,35.06071567]],[[124.78,0.67103366],[124.79,14.64],[124.8,8.01314161],[124.81,20.03044627],[124.82,15.2]]]
["bitfinex","SOLUSD",1767199693178,[[124.78,7.65771362],[124.77,0.68019177],[124.75,8.01594298],[124.73,20.04284564],[124.72,7.65771362]],[[124.81,119.18037892],[124.82,0.2],[124.83,8.65335816],[124.84,23.55013837],[124.85,166.3]]]
["bitfinex","SOLUSD",1767199697573,[[124.73,0.68019177],[124.7,8.01869974],[124.68,34.71033834],[124.67,48.90482352],[124.65,12.97879736]],[[124.77,7.65771362],[124.79,8.01372965],[124.81,127.53051729],[124.82,30.2],[124.84,52.38261081]]]
["bitfinex","SOLUSD",1767199741705,[[124.76,0.67571705],[124.72,8.01783059],[124.7,20.0469927],[124.69,54.75847323],[124.63,24.44091649]],[[124.79,3.21516499],[124.81,8.01217851],[124.82,133.09935882],[124.83,29.66],[124.84,15.2]]]
["bitfinex","SOLUSD",1767199746109,[[124.81,3.21516499],[124.76,8.0151531],[124.75,20.03955107],[124.74,3.21516499],[124.72,14.66]],[[124.84,0.2],[124.85,16.3599927],[124.86,119.74996252],[124.87,20.22141526],[124.89,35.6826175]]]
["bitfinex","SOLUSD",1767199778147,[[124.74,0.67512168],[124.73,5.01740687],[124.71,14.66],[124.7,8.0190954],[124.68,87.06806207]],[[124.78,13.11952885],[124.79,124.55403546],[124.8,38.35013837],[124.81,6.66596068],[124.86,16.15144707]]]
["bitfinex","SOLUSD",1767199828381,[[124.76,0.68375613],[124.75,3.21440343],[124.71,8.01826517],[124.7,20.0475798],[124.69,6.74652708]],[[124.79,104.52037892],[124.8,19.6657334],[124.81,29.66],[124.82,20.03009603],[124.83,30.29273771]]]
["bitfinex","SOLUSD",1767199833682,[[124.77,0.68375613],[124.76,3.21440343],[124.73,8.017027],[124.71,26.79208384],[124.7,76.66]],[[124.81,3.21440343],[124.82,112.61994119],[124.83,20.02765326],[124.84,15.21609905],[125.05,43.26030118]]]
["bitfinex","SOLUSD",1767199873438,[[124.85,5.62508573],[124.83,22.65059345],[124.81,20.02930395],[124.79,8.35013837],[124.76,104.3]],[[124.89,0.69508241],[124.9,5.0114839],[124.93,28.36203509],[124.94,30.0],[124.96,159.17488092]]]
["bitfinex","SOLUSD",1767199878634,[[124.88,0.61360183],[124.86,5.0114839],[124.85,8.00928417],[124.84,20.02517877],[124.83,86.12689177]],[[124.92,0.69508241],[124.93,5.0114839],[124.94,30.99419633],[124.95,104.52037892],[124.96,50.00750905]]]
["bitfinex","SOLUSD",1767199905265,[[124.94,0.71770701],[124.93,12.3900169],[124.9,8.00617918],[124.88,47.04809266],[124.87,108.75018528]],[[124.98,13.06554724],[124.99,8.20084898],[125.0,20.00063896],[125.01,104.52037892],[125.02,38.35013837]]]
["bitfinex","SOLUSD",1767199940301,[[124.98,0.67674935],[124.94,22.62354192],[124.93,43.75950803],[124.92,11.54915359],[124.81,24.11]],[[125.02,3.85821666],[125.03,7.99831928],[125.05,19.99200319],[125.06,23.35013837],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767199953622,[[124.94,3.91395769],[124.93,14.62],[124.92,8.00473447],[124.91,62.0],[124.89,72.76571009]],[[124.98,0.70822887],[124.99,3.19901522],[125.0,8.00016119],[125.02,19.99680051],[125.03,104.6]]]
["bitfinex","SOLUSD",1767200009336,[[124.89,0.66494148],[124.88,5.0073017],[124.86,22.64862145],[124.85,20.02282956],[124.84,31.23642542]],[[124.92,0.70708065],[124.93,5.0073017],[124.94,8.00411236],[124.96,20.00732812],[124.97,134.6]]]
["bitfinex","SOLUSD",1767200017781,[[124.95,5.67224318],[124.92,13.01240563],[124.89,21.34970582],[124.88,62.0],[124.87,8.95650922]],[[124.97,104.6],[124.99,0.70708065],[125.0,21.35767178],[125.01,19.99945093],[125.02,14.64]]]
["bitfinex","SOLUSD",1767200050701,[[124.93,0.66344216],[124.91,8.00571149],[124.9,14.62],[124.89,26.72670836],[124.88,8.35013837]],[[124.97,0.68424444],[124.98,5.0073017],[125.0,8.00005047],[125.01,19.99888079],[125.02,104.6]]]
["bitfinex","SOLUSD",1767200074268,[[124.9,3.91877661],[124.88,14.62],[124.87,8.00797089],[124.86,85.22569023],[124.85,6.70970582]],[[124.94,0.72138171],[124.95,3.20447962],[124.96,8.00289656],[124.97,124.60512671],[124.98,11.55461799]]]
["bitfinex","SOLUSD",1767200115001,[[124.91,5.0082718],[124.9,0.67952978],[124.88,8.0072341],[124.86,46.41048614],[124.85,62.0]],[[124.94,0.69276164],[124.96,13.01115998],[124.98,39.23023171],[124.99,322.23460268],[125.0,40.00114047]]]
["bitfinex","SOLUSD",1767200159749,[[124.9,0.71775462],[124.89,5.0082718],[124.86,34.41154257],[124.84,90.98137242],[124.83,8.35013837]],[[124.92,5.96367959],[124.93,0.68079355],[124.94,117.6124382],[124.96,28.35683542],[125.02,206.93080672]]]
["bitfinex","SOLUSD",1767200186979,[[124.9,0.71519961],[124.87,8.00823137],[124.86,17.8479409],[124.85,20.02351809],[124.84,6.74797302]],[[124.93,0.66544445],[124.95,11.21123131],[124.96,112.95013837],[124.97,35.00528864],[124.99,35.81180969]]]
["bitfinex","SOLUSD",1767200221708,[[124.98,3.2079409],[124.94,14.64],[124.92,3.2079409],[124.9,62.0],[124.89,13.86542837]],[[125.01,0.71231127],[125.03,7.99808046],[125.04,28.34450226],[125.05,134.22],[125.06,19.18291278]]]
["bitfinex","SOLUSD",1767200248806,[[124.91,0.09374463],[124.9,5.00887042],[124.89,8.00702662],[124.88,14.62],[124.87,88.71639443]],[[124.95,5.71819262],[124.97,8.00222417],[124.98,129.61257644],[125.01,77.96833112],[125.06,17.12823523]]]
["bitfinex","SOLUSD",1767200289652,[[124.95,5.00887042],[124.94,14.73374463],[124.92,13.01394913],[124.91,6.69714376],[124.9,82.01555331]],[[124.98,0.70818488],[125.0,5.00887042],[125.01,112.59966543],[125.02,19.99745387],[125.07,60.13451159]]]
["bitfinex","SOLUSD",1767200336390,[[124.97,3.88437001],[124.95,29.32019101],[124.93,90.96697218],[124.92,3.20241515],[124.91,12.97879736]],[[125.0,0.68978451],[125.01,3.20241515],[125.03,7.99815796],[125.04,3.20241515],[125.05,132.94259839]]]
["bitfinex","SOLUSD",1767200365041,[[124.94,20.30743464],[124.92,8.0051165],[124.91,6.69714376],[124.9,99.32213174],[124.81,21.81327741]],[[124.97,0.68978451],[124.99,5.00547978],[125.0,8.00028946],[125.01,124.59886836],[125.04,39.23209724]]]
["bitfinex","SOLUSD",1767200404950,[[124.88,14.62],[124.87,0.65755886],[124.86,11.74398613],[124.85,8.00932327],[124.84,28.98177762]],[[124.9,0.67228831],[124.91,5.00746379],[124.96,15.0],[124.97,43.00709372],[124.98,139.27994954]]]
["bitfinex","SOLUSD",1767200440708,[[124.82,0.87217696],[124.81,18.04767157],[124.8,8.2128108],[124.79,8.55013837],[124.78,44.35885588]],[[124.85,0.67786945],[124.88,8.00799632],[124.89,124.61834294],[124.94,50.48429544],[125.24,69.2164819]]]
["bitfinex","SOLUSD",1767200461406,[[124.86,17.84767157],[124.85,0.68603463],[124.83,8.01055301],[124.82,6.93652234],[124.81,82.22967485]],[[124.88,0.68944632],[124.92,112.1055582],[124.93,20.0115798],[124.96,35.84429544],[125.21,56.23839154]]]
["bitfinex","SOLUSD",1767200498637,[[124.86,5.00859585],[124.84,14.64],[124.83,6.73794085],[124.82,71.18392113],[124.81,40.25953914]],[[124.92,0.66711205],[124.93,104.1],[124.96,20.00751856],[124.97,34.1848775],[124.98,19.78355467]]]
["bitfinex","SOLUSD",1767200525564,[[124.83,15.292512],[124.82,5.20859585],[124.81,14.94983908],[124.8,29.21561376],[124.79,70.55013837]],[[124.86,0.67579069],[124.87,5.00859585],[124.89,8.00707847],[124.91,124.11476009],[124.92,5.00859585]]]
["bitfinex","SOLUSD",1767200558278,[[124.95,0.71673041],[124.94,3.20541038],[124.93,22.64437323],[124.91,20.01383462],[124.9,68.73794085]],[[124.98,0.78718338],[124.99,107.30541038],[125.01,7.99949025],[125.02,28.34813237],[125.03,15.1]]]
["bitfinex","SOLUSD",1767200601925,[[124.94,0.66897771],[124.91,26.36034299],[124.89,8.98392113],[124.87,21.82602007],[124.86,45.24647701]],[[124.96,5.00240214],[124.98,0.66384434],[125.02,51.34582986],[125.03,15.1],[125.04,5.10240214]]]
["bitfinex","SOLUSD",1767200633763,[[124.9,14.62],[124.89,5.00240214],[124.88,8.00738658],[124.86,117.5853486],[124.52,8.84209552]],[[124.93,5.00240214],[124.96,8.00268846],[124.98,129.10606851],[124.99,23.35013837],[125.0,15.0]]]
["bitfinex","SOLUSD",1767200667110,[[124.93,0.67166783],[124.92,3.20496898],[124.9,22.62621768],[124.89,26.74022006],[124.86,76.06911936]],[[124.96,0.70007401],[124.97,3.20496898],[125.0,8.00050006],[125.01,132.44886989],[125.02,15.0]]]
["bitfinex","SOLUSD",1767200692244,[[124.91,0.72307835],[124.9,3.20496898],[124.88,22.64738925],[124.87,20.02034171],[124.86,10.15036324]],[[124.94,5.91045813],[124.95,3.80504299],[124.96,112.102612],[124.98,23.20856224],[125.0,29.64]]]
["bitfinex","SOLUSD",1767200729645,[[125.0,5.72189445],[124.98,8.00082587],[124.96,34.62600661],[124.95,6.73396207],[124.94,5.51529]],[[125.03,0.1],[125.04,0.79063565],[125.05,5.00439002],[125.06,7.99642976],[125.07,8.35013837]]]
["bitfinex","SOLUSD",1767200755155,[[124.93,34.63066464],[124.92,5.00439002],[124.91,12.24925207],[124.9,8.35013837],[124.86,122.15388483]],[[125.0,0.67102373],[125.02,5.00439002],[125.03,7.99820341],[125.04,0.1],[125.05,15.0]]]
["bitfinex","SOLUSD",1767200794788,[[124.86,0.90611813],[124.85,17.82511306],[124.84,0.2],[124.83,8.21061045],[124.82,0.2]],[[124.89,3.20511306],[124.9,0.04928627],[124.91,8.00583221],[124.92,3.20511306],[124.93,69.67459757]]]
["bitfinex","SOLUSD",1767200829228,[[124.86,0.6788266],[124.85,3.20511306],[124.83,8.21054902],[124.82,0.2],[124.81,96.86943366]],[[124.89,3.20511306],[124.9,0.04928627],[124.91,8.0059943],[124.92,72.87971063],[124.93,20.01120627]]]
["bitfinex","SOLUSD",1767200866753,[[124.79,0.9107486],[124.78,0.2],[124.77,5.21309591],[124.76,0.2],[124.75,8.21584265]],[[124.81,5.01309591],[124.82,5.90841523],[124.83,8.06027538],[124.84,20.02598418],[124.85,69.67459757]]]
["bitfinex","SOLUSD",1767200890067,[[124.77,0.88219188],[124.76,0.2],[124.75,5.21309591],[124.73,8.21727185],[124.71,34.68610197]],[[124.8,5.01309591],[124.81,0.04928627],[124.82,86.03661698],[124.83,20.02723704],[124.84,44.64]]]
["bitfinex","SOLUSD",1767200924947,[[124.79,0.69493757],[124.78,3.21403018],[124.76,0.2],[124.75,14.94971755],[124.74,17.85403018]],[[124.81,5.93545805],[124.82,3.21403018],[124.83,8.71196898],[124.85,34.68443836],[125.8,129.78090356]]]
["bitfinex","SOLUSD",1767200942047,[[124.78,0.68888758],[124.77,3.21403018],[124.76,0.2],[124.75,0.2],[124.74,11.23054366]],[[124.8,5.93289577],[124.81,3.88290146],[124.82,8.01168787],[124.84,89.7006984],[124.85,14.64]]]
["bitfinex","SOLUSD",1767200978571,[[124.76,0.71377831],[124.75,5.22255268],[124.74,8.01644703],[124.73,0.2],[124.72,26.77831098]],[[124.79,6.66922873],[124.8,5.02255268],[124.81,69.67459757],[124.82,22.65189146],[124.83,28.37858528]]]
["bitfinex","SOLUSD",1767201011210,[[124.76,0.69947994],[124.75,5.22255268],[124.73,14.9512459],[124.72,14.66],[124.71,29.03004063]],[[124.79,0.72283898],[124.8,5.02255268],[124.81,69.67459757],[124.82,8.01188798],[124.83,8.35013837]]]
["bitfinex","SOLUSD",1767201027544,[[124.76,3.88774339],[124.75,0.2],[124.73,29.61091242],[124.72,20.0444915],[124.71,70.98392113]],[[124.79,0.72436445],[124.8,3.21299047],[124.81,8.01221514],[124.82,69.67459757],[124.83,28.37768353]]]
["bitfinex","SOLUSD",1767201068359,[[124.73,0.91623323],[124.72,3.21299047],[124.7,8.01894976],[124.69,21.61797798],[124.68,23.26308403]],[[124.75,0.71268965],[124.76,3.21299047],[124.79,8.01379652],[124.8,31.59558675],[124.81,29.64]]]
["bitfinex","SOLUSD",1767201094192,[[124.77,5.72086366],[124.74,13.04051351],[124.73,26.78792633],[124.7,40.09532721],[124.66,162.37578639]],[[124.81,0.70392114],[124.82,5.02417707],[124.83,16.36156483],[124.84,35.02664565],[124.87,25.84666068]]]
["bitfinex","SOLUSD",1767201137009,[[124.77,0.68903504],[124.76,5.02417707],[124.74,14.76331912],[124.73,14.66],[124.72,91.02844244]],[[124.8,0.70831266],[124.81,5.02417707],[124.82,77.6862828],[124.87,42.33513566],[124.94,46.96759138]]]
["bitfinex","SOLUSD",1767201144828,[[124.76,5.68701989],[124.73,29.44207058],[124.72,8.98392113],[124.71,82.04609222],[124.7,13.4758817]],[[124.78,5.94748185],[124.79,0.68810326],[124.8,5.02417707],[124.81,8.01245754],[124.82,89.70405138]]]
["bitfinex","SOLUSD",1767201204282,[[124.74,0.72266985],[124.73,3.21258897],[124.72,14.78293846],[124.71,14.66],[124.7,29.03137371]],[[124.78,9.82951309],[124.8,8.35013837],[124.81,8.0126366],[124.82,89.70406238],[124.83,30.0]]]
["bitfinex","SOLUSD",1767201261538,[[124.72,15.34304355],[124.7,6.75679347],[124.69,8.21962029],[124.68,76.00639532],[90.674,3.0]],[[124.75,5.69291717],[124.77,8.01480606],[124.79,98.05886518],[124.8,9.20722861],[124.84,48.94411803]]]
["bitfinex","SOLUSD",1767201267762,[[124.74,0.68797456],[124.73,5.02247419],[124.72,14.66],[124.71,14.77518039],[124.69,91.23330985]],[[124.77,0.67044298],[124.78,5.02247419],[124.79,86.03854374],[124.8,4.18475442],[124.84,48.94411803]]]
["bitfinex","SOLUSD",1767201327730,[[124.69,14.86],[124.66,26.8109233],[124.56,104.78732079]],[[124.73,3.91771802],[124.75,8.0160522],[124.76,8.35013837],[124.77,89.7117985],[125.5,79.68714587]]]
["bitfinex","SOLUSD",1767201333021,[[124.69,0.2],[124.67,0.71710775],[124.66,14.66],[124.65,0.1],[124.64,8.22287289]],[[124.7,5.73030449],[124.72,8.01802865],[124.74,25.06873822],[124.75,99.67459757],[124.78,19.68705152]]]
["bitfinex","SOLUSD",1767201391795,[[124.71,0.70347841],[124.7,5.02705152],[124.68,29.43702026],[124.67,20.05235665],[124.59,80.84433826]],[[124.73,0.71797497],[124.74,5.02705152],[124.76,77.69017785],[124.78,28.38570311],[124.85,24.08574525]]]
["bitfinex","SOLUSD",1767201427611,[[124.84,3.2173933],[124.83,8.01078018],[124.81,14.64],[124.8,3.2173933],[124.78,74.27208347]],[[124.87,0.2],[124.88,0.65272295],[124.9,0.2],[124.91,4.38702065],[124.94,119.52509907]]]
["bitfinex","SOLUSD",1767201431212,[[124.86,3.2173933],[124.84,8.01012948],[124.83,20.02723704],[124.82,14.64],[124.81,62.0]],[[124.87,0.2],[124.89,0.65272295],[124.9,3.4173933],[124.91,4.38702065],[124.92,77.87977382]]]
["bitfinex","SOLUSD",1767201489584,[[124.87,13.02321289],[124.84,102.05046615],[124.83,14.64],[124.82,20.58440156],[91.463,34.70305751]],[[124.92,5.90448466],[124.93,0.2],[124.94,0.2],[124.95,0.1],[124.96,100.66764572]]]
["bitfinex","SOLUSD",1767201494671,[[124.89,13.02250811],[124.87,20.02031336],[124.86,11.73445234],[124.85,110.39717439],[124.84,29.13921113]],[[124.94,5.21547915],[124.95,0.1],[124.97,0.1],[124.98,27.65705723],[125.04,0.1]]]
["bitfinex","SOLUSD",1767201526980,[[124.86,31.2411487],[124.84,21.35897319],[124.82,111.04036183],[124.81,13.86542837],[124.76,62.37163444]],[[124.9,3.88445536],[124.94,69.87459757],[124.95,182.75340034],[124.96,14.64],[124.97,20.1051826]]]
["bitfinex","SOLUSD",1767201558231,[[124.95,11.21282264],[124.93,20.01007468],[124.92,119.85402803],[124.9,12.23426319],[124.89,112.65013837]],[[124.98,0.71190164],[124.99,3.20975355],[125.0,0.1],[125.03,8.19813181],[125.04,11.65989192]]]
["bitfinex","SOLUSD",1767201577471,[[125.04,12.99088658],[125.03,20.45354351],[125.0,8.35013837],[124.99,5.51529],[124.98,51.68969874]],[[125.07,0.65930303],[125.1,0.1],[125.12,14.72],[125.13,8.09193518],[125.14,35.07833492]]]
["bitfinex","SOLUSD",1767201620498,[[125.09,4.99374526],[125.08,27.98190103],[125.07,6.69047489],[125.05,14.49921113],[125.0,17.95073624]],[[125.12,0.67806701],[125.13,4.99374526],[125.16,4.99374526],[125.17,7.98919646],[125.18,14.6]]]
["bitfinex","SOLUSD",1767201625703,[[125.14,4.99374526],[125.11,6.69047489],[125.1,4.99374526],[125.09,36.96365263],[125.08,20.11529]],[[125.17,0.67806701],[125.22,89.36834283],[125.24,166.3],[125.25,49.96114824],[125.31,13.43779836]]]
["bitfinex","SOLUSD",1767201662952,[[125.15,0.66847771],[125.14,11.18260625],[125.13,19.9792216],[125.12,8.98392113],[125.1,78.61562939]],[[125.19,3.88126497],[125.21,69.67459757],[125.22,25.87784672],[125.24,28.31301785],[125.31,13.86009667]]]
["bitfinex","SOLUSD",1767201682578,[[125.18,0.69759736],[125.17,11.18088759],[125.16,19.97329536],[125.12,57.29430753],[125.11,14.6]],[[125.22,73.00192394],[125.23,14.6],[125.26,189.65013837],[125.28,18.19179567],[125.31,46.71622796]]]
["bitfinex","SOLUSD",1767201723519,[[125.18,0.66083803],[125.17,12.97435036],[125.16,6.71606239],[125.15,28.9595727],[125.13,75.43124487]],[[125.21,19.58526261],[125.22,0.1],[125.23,69.71012827],[125.25,7.98421798],[125.27,19.95814388]]]
["bitfinex","SOLUSD",1767201753418,[[125.15,7.37638211],[125.13,16.97550245],[125.11,48.0123891],[125.1,75.86542837],[125.05,40.18247785]],[[125.18,5.02079331],[125.21,92.26136296],[125.22,5.08526261],[125.23,28.31415446],[125.24,34.17611292]]]
["bitfinex","SOLUSD",1767201793450,[[125.12,0.67006352],[125.11,11.18622483],[125.1,6.71606239],[125.09,19.98494521],[125.08,70.98392113]],[[125.19,14.6],[125.2,69.67459757],[125.21,16.33705737]]]
["bitfinex","SOLUSD",1767201852044,[[125.13,0.72254433],[125.12,11.71072078],[125.11,7.99283624],[125.1,8.98392113],[125.09,34.58499091]],[[125.16,5.02639153],[125.17,14.6],[125.19,77.66259866],[125.2,19.96865678],[125.21,38.35013837]]]
["bitfinex","SOLUSD",1767201874354,[[125.05,0.2],[125.04,0.68187872],[125.03,0.2],[125.02,4.99086083],[125.01,8.19902819]],[[125.07,5.02639153],[125.08,14.62],[125.1,12.98452871],[125.11,69.67459757],[125.13,35.19086083]]]
["bitfinex","SOLUSD",1767201911299,[[125.06,0.70977252],[125.05,3.19878452],[125.04,7.99719395],[125.03,6.94164572],[125.02,28.92370421]],[[125.1,3.23431522],[125.12,22.61233323],[125.14,28.32824484],[125.15,4.17918951],[125.16,87.87338209]]]
["bitfinex","SOLUSD",1767201948950,[[125.22,0.70874479],[125.21,12.97539957],[125.18,19.97034671],[125.16,43.89858657],[125.15,68.54721115]],[[125.26,4.98886918],[125.27,14.6],[125.28,0.67701687],[125.29,8.08177912],[125.3,4.27446752]]]
["bitfinex","SOLUSD",1767201972254,[[125.25,0.68944602],[125.24,4.98886918],[125.22,7.98586754],[125.21,19.96607264],[125.17,108.68632169]],[[125.28,89.34080027],[125.29,0.1],[125.3,12.62460589],[125.31,8.08045372],[125.33,201.34823651]]]
["bitfinex","SOLUSD",1767202010699,[[125.27,0.68732251],[125.26,7.9831498],[125.25,3.18591237],[125.24,34.54061126],[125.23,52.18114502]],[[125.3,3.8763376],[125.33,14.58],[125.34,11.16422722],[125.35,8.35013837],[125.4,0.1]]]
["bitfinex","SOLUSD",1767202036815,[[125.17,0.68732251],[125.16,7.98942247],[125.15,3.18591237],[125.14,11.1049404],[125.12,8.92803365]],[[125.2,3.8763376],[125.22,14.6],[125.26,7.98339453],[125.27,30.0],[125.28,3.18591237]]]
["bitfinex","SOLUSD",1767202072779,[[125.17,13.63446749],[125.15,6.74164572],[125.14,0.2],[125.13,38.03714766],[125.12,116.5586009]],[[125.23,7.98563095],[125.24,69.04959757]]]
["bitfinex","SOLUSD",1767202128807,[[125.1,0.68669922],[125.09,17.84543495],[125.08,14.8],[125.07,29.11571638],[125.06,37.52044035]],[[125.13,3.86588759],[125.16,17.79389354],[125.17,7.98913601],[125.19,28.32015399],[125.2,84.04959757]]]
["bitfinex","SOLUSD",1767202154441,[[125.11,0.65888963],[125.1,7.99332224],[125.09,21.25762716],[125.08,91.11422001],[125.07,40.1768708]],[[125.13,3.19389354],[125.14,0.69428127],[125.16,17.79389354],[125.18,7.98862664],[125.2,89.0180896]]]
["bitfinex","SOLUSD",1767202203674,[[125.09,0.68556302],[125.08,14.65222463],[125.07,0.2],[125.06,28.52468904],[125.05,102.18288962]],[[125.11,4.99665539],[125.12,0.67773404],[125.16,27.60644773],[125.17,77.39973594],[125.18,19.97180517]]]
["bitfinex","SOLUSD",1767202243412,[[125.05,0.68286533],[125.04,7.99732705],[125.03,25.19147394],[125.02,6.67211787],[125.01,76.82]],[[125.08,0.65982662],[125.09,4.99665539],[125.1,14.62],[125.12,69.04959757],[125.13,16.34209927]]]
["bitfinex","SOLUSD",1767202269622,[[125.08,3.90850066],[125.07,7.99543338],[125.06,6.67211787],[125.05,43.53950483],[125.04,3.19846896]],[[125.12,0.6561705],[125.13,3.19846896],[125.14,14.62],[125.16,19.53864711],[125.18,39.94495333]]]
["bitfinex","SOLUSD",1767202317083,[[125.07,4.99486587],[125.05,14.66891911],[125.04,4.99486587],[125.03,9.12803365],[125.02,62.0]],[[125.1,0.6615074],[125.11,14.62],[125.12,4.99486587],[125.13,69.04959757],[125.15,7.99081045]]]
["bitfinex","SOLUSD",1767202340600,[[125.11,0.66503375],[125.1,12.9880211],[125.09,6.67211787],[125.08,34.58641348],[125.07,8.92803365]],[[125.14,0.71410481],[125.16,14.6],[125.18,7.98851443],[125.2,19.9686972],[125.21,15.1]]]
["bitfinex","SOLUSD",1767202390447,[[125.17,3.83382275],[125.16,7.9897025],[125.15,19.97602876],[125.13,21.29145597],[125.07,7.9897025]],[[125.2,0.67095781],[125.21,0.1],[125.22,14.6],[125.23,4.27343695],[125.24,16.43503302]]]
["bitfinex","SOLUSD",1767202436391,[[125.15,0.72350555],[125.14,19.67175246],[125.12,28.90850817],[125.11,101.96374993],[125.07,122.0541455]],[[125.18,0.70963315],[125.19,4.98925232],[125.21,14.7],[125.22,82.02513413],[125.23,20.06354397]]]
["bitfinex","SOLUSD",1767202442689,[[125.14,0.70908364],[125.13,19.67608546],[125.11,43.50915919],[125.1,66.98925232],[125.09,21.78138324]],[[125.17,0.72364837],[125.18,4.98925232],[125.21,22.68675905],[125.22,74.03884989],[125.23,20.06401825]]]
["bitfinex","SOLUSD",1767202527771,[[125.03,0.2],[125.02,0.92031663],[125.01,0.2],[125.0,10.09053805],[124.99,17.12862198]],[[125.04,0.68706464],[125.05,3.19828372],[125.06,14.62],[125.08,27.98211835],[125.09,69.04959757]]]
["bitfinex","SOLUSD",1767202563021,[[124.99,0.2],[124.98,0.6719657],[124.97,0.2],[124.96,13.2045602],[124.95,68.89225433]],[[125.01,20.2956942],[125.04,12.99977357],[125.05,28.34308027],[125.29,43.26030118],[125.3,33.92678541]]]
["bitfinex","SOLUSD",1767202607303,[[124.99,0.71691832],[124.97,0.2],[124.96,13.20426887],[124.95,82.2073022],[124.94,21.32220673]],[[125.01,5.00200945],[125.02,0.68061996],[125.03,14.62],[125.04,5.00200945],[125.05,77.04645277]]]
["bitfinex","SOLUSD",1767202655880,[[124.98,0.68478323],[124.96,14.70444407],[124.95,23.40946511],[124.94,8.92803365],[124.93,76.82]],[[125.01,3.92095644],[125.04,17.82224956],[125.06,77.39973594],[125.07,19.98951708],[125.08,30.0]]]
["bitfinex","SOLUSD",1767202676294,[[124.85,7.56087823],[124.84,0.1],[124.83,13.22494149],[124.8,25.04520229],[124.78,38.45552964]],[[124.87,5.01406031],[124.88,0.65954867],[124.91,22.62590811],[124.92,13.36419868],[124.93,15.0]]]
["bitfinex","SOLUSD",1767202714227,[[124.79,0.66191431],[124.78,8.01379577],[124.77,25.05014709],[124.76,0.2],[124.75,21.54220673]],[[124.82,5.01406031],[124.84,15.15870688],[124.86,13.02304417],[125.71,129.78090356],[127.58,177.76794036]]]
["bitfinex","SOLUSD",1767202756702,[[124.79,0.71356759],[124.78,3.21611434],[124.77,8.01466944],[124.75,82.03968328],[124.74,24.55832107]],[[124.83,3.73482122],[124.85,16.35999046],[124.86,92.28869516],[124.88,4.18269761],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767202779584,[[124.76,0.67000368],[124.75,11.23188372],[124.73,20.04243694],[124.72,62.0],[124.71,26.85749673]],[[124.8,17.85611434],[124.81,0.51870688],[124.84,16.36064354],[124.85,35.02496258],[124.86,72.26571191]]]
["bitfinex","SOLUSD",1767202825763,[[124.79,0.70320997],[124.78,8.01408865],[124.77,67.02241003],[124.76,20.03800358],[124.74,10.53770003]],[[124.82,20.21111691],[124.86,13.03158746],[124.87,97.42055759],[124.88,15.0],[124.9,40.23331343]]]
["bitfinex","SOLUSD",1767202854095,[[124.72,5.02241003],[124.7,20.82774289],[124.69,0.1],[124.68,67.02241003]],[[124.75,14.64],[124.76,5.02241003],[124.8,21.38539909],[124.81,69.04959757]]]
["bitfinex","SOLUSD",1767202892814,[[124.68,11.90590448],[124.67,62.0],[124.66,41.51528743],[124.65,9.97540797],[124.64,113.22803365]],[[124.71,0.65356963],[124.72,3.21498886],[124.73,14.66],[124.76,8.01570668],[124.77,20.0372139]]]
["bitfinex","SOLUSD",1767202929558,[[124.78,5.72249735],[124.77,70.01445364],[124.75,43.02919065],[124.74,45.10150604],[124.69,40.09944662]],[[124.82,0.67393785],[124.83,5.01956307],[124.84,14.64],[124.85,8.20965734],[124.86,5.01956307]]]
["bitfinex","SOLUSD",1767202958606,[[124.79,5.70395297],[124.77,34.79440452],[124.75,23.56803365],[124.74,5.01956307],[124.73,89.28879514]],[[124.84,0.69952774],[124.85,0.2],[124.86,13.02874863],[124.87,8.35013837],[124.93,37.72672708]]]
["bitfinex","SOLUSD",1767202994605,[[124.98,7.62544609],[124.96,0.69529353],[124.94,8.00351744],[124.92,96.63228715],[124.88,184.36145264]],[[125.01,14.62],[125.03,7.99833428],[125.04,77.39973594],[125.05,49.99282006],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767203014946,[[124.91,0.68070928],[124.9,3.20483512],[124.89,14.75011958],[124.88,38.6694899],[124.87,8.92803365]],[[124.96,17.82483512],[124.97,8.00193663],[124.99,35.0020656],[125.01,23.35013837],[125.02,46.72489426]]]
["bitfinex","SOLUSD",1767203058969,[[124.93,0.65643829],[124.92,5.00671546],[124.9,76.74948125],[124.89,14.62],[124.88,52.99549313]],[[124.97,19.62671546],[124.98,8.00128213],[124.99,20.00234071]]]
["bitfinex","SOLUSD",1767203063863,[[124.96,0.69818098],[124.94,5.00671546],[124.92,8.00482896],[124.91,6.74338558],[124.9,20.01470928]],[[124.97,5.27823804],[124.98,14.62],[124.99,5.68956655],[125.0,8.00028646],[125.01,28.34937502]]]
["bitfinex","SOLUSD",1767203131339,[[124.86,0.68619219],[124.85,3.20514253],[124.84,8.01018938],[124.83,24.62926314],[124.82,34.66840731]],[[124.9,3.92288663],[124.92,22.64537814],[124.94,20.01051055],[124.95,92.39973594],[124.96,15.0]]]
["bitfinex","SOLUSD",1767203174980,[[124.97,5.65897784],[124.94,8.00341266],[124.93,20.01031965],[124.92,19.62526202],[124.91,40.02731833]],[[125.01,0.67629118],[125.02,19.62526202],[125.03,7.99826566],[125.05,19.99255267],[125.1,5.10526202]]]
["bitfinex","SOLUSD",1767203182887,[[124.97,0.66506958],[124.96,8.002288],[124.94,20.00917406],[124.92,19.62526202],[124.9,8.35013837]],[[125.02,0.69319917],[125.03,5.00526202],[125.04,22.61745409],[125.06,112.39086155],[125.08,15.0]]]
["bitfinex","SOLUSD",1767203249241,[[124.98,0.68367164],[124.95,14.70945222],[124.94,34.62907189],[93.095,0.09070177],[93.06,0.06]],[[125.02,3.91570139],[125.03,91.66770278],[125.05,43.34252927],[125.08,46.68850206],[125.15,42.27886416]]]
["bitfinex","SOLUSD",1767203257346,[[125.01,0.68367164],[125.0,3.20266665],[124.98,8.00125218],[124.96,26.7345969],[93.669,0.43421658]],[[125.04,3.91570139],[125.05,14.62],[125.06,77.04610951],[125.07,28.34013266],[125.08,15.0]]]
["bitfinex","SOLUSD",1767203323696,[[125.05,0.60080855],[125.04,5.00542687],[125.01,7.99934053],[124.99,43.74356722],[124.98,88.32693508]],[[125.07,0.70125124],[125.08,5.00542687],[125.09,91.66400061],[125.1,0.1],[125.11,43.43368256]]]
["bitfinex","SOLUSD",1767203330816,[[125.04,5.66552689],[125.01,7.99933827],[124.99,43.74356722],[124.98,19.62542687],[124.97,6.70150821]],[[125.07,5.70667811],[125.08,14.62],[125.09,77.04414889],[125.1,25.09028656],[125.11,23.45013837]]]
["bitfinex","SOLUSD",1767203402168,[[125.02,0.70608877],[125.01,3.19930573],[124.99,14.70202701],[124.98,12.12733938],[124.97,28.35431549]],[[125.04,0.67170765],[125.07,7.99577627],[125.08,83.66959757],[125.09,34.9865627],[125.1,18.19930573]]]
["bitfinex","SOLUSD",1767203448033,[[124.97,0.69716561],[124.96,5.00021148],[124.95,14.62],[124.94,8.00341151],[124.93,6.90150821]],[[125.0,5.6896296],[125.03,14.62],[125.04,5.00021148],[125.05,27.98882258],[125.06,23.35013837]]]
["bitfinex","SOLUSD",1767203453844,[[124.96,0.66530431],[124.95,5.00021148],[124.94,22.62378812],[124.93,0.2],[124.92,5.00021148]],[[125.0,5.71999689],[125.02,7.99889314],[125.03,89.0456198],[125.04,5.00021148],[125.05,44.62]]]
["bitfinex","SOLUSD",1767203499415,[[124.99,3.86697509],[124.95,6.67621096],[124.93,23.74803365],[124.92,78.62461032],[124.91,48.57702]],[[125.02,14.62],[125.03,77.04814123],[125.04,3.20124355]]]
["bitfinex","SOLUSD",1767203539268,[[124.98,0.67674633],[124.97,5.00388171],[124.95,14.67941148],[124.94,23.54803365],[124.89,120.67143893]],[[125.01,5.62253588],[125.03,91.66802354],[125.04,33.34847399],[125.06,21.68036794],[125.07,69.39234008]]]
["bitfinex","SOLUSD",1767203573929,[[125.04,5.00388171],[125.03,7.99805735],[125.02,14.62],[125.01,81.99771685],[124.99,6.67621096]],[[125.08,0.6836203],[125.09,5.00388171],[125.1,14.62],[125.11,0.1],[125.12,77.04205879]]]
["bitfinex","SOLUSD",1767203601325,[[125.08,3.19665296],[125.05,14.69396293],[125.04,37.8099788],[125.03,70.92803365],[124.98,17.7541455]],[[125.11,0.75530023],[125.12,3.19665296],[125.13,0.1],[125.14,91.86066753],[125.15,0.1]]]
["bitfinex","SOLUSD",1767203643455,[[125.06,17.81665296],[125.05,69.99676035],[125.04,35.04016893],[125.03,8.92803365],[125.02,39.99169267]],[[125.09,0.68110356],[125.1,3.19665296],[125.11,0.1],[125.13,0.1],[125.14,0.2]]]
["bitfinex","SOLUSD",1767203690992,[[125.09,4.99315416],[125.08,0.09],[125.07,14.69266183],[125.06,34.60966513],[125.05,70.92803365]],[[125.11,0.75734377],[125.13,5.09315416],[125.14,0.2],[125.15,14.72],[125.16,28.0829532]]]
["bitfinex","SOLUSD",1767203725225,[[125.03,3.19843949],[125.02,29.40589472],[125.01,8.92803365],[125.0,81.99909062],[124.99,20.8006714]],[[125.07,0.6662098],[125.08,3.19843949],[125.11,22.71335285],[125.12,15.0],[125.13,103.74937894]]]
["bitfinex","SOLUSD",1767203767385,[[124.98,3.8851926],[124.97,8.00158481],[124.96,14.62],[124.95,88.71593272],[124.94,0.2]],[[125.01,0.69763469],[125.03,3.19843949],[125.06,106.66576091],[125.07,19.98917864],[125.08,8.35013837]]]
["bitfinex","SOLUSD",1767203798582,[[124.99,15.29339733],[124.98,76.71012961],[124.96,37.28334631],[124.95,40.01397902],[124.93,9.88677387]],[[125.04,0.66479341],[125.08,37.61502487],[125.09,84.04959757],[125.1,24.98618976],[125.11,6.83988234]]]
["bitfinex","SOLUSD",1767203828559,[[124.99,0.7223836],[124.97,34.62424457],[124.95,83.32906533],[124.94,17.47817202]],[[125.03,5.66616737],[125.06,14.62],[125.08,31.34534748],[125.09,34.98599604],[125.11,115.85623036]]]
["bitfinex","SOLUSD",1767203884263,[[125.0,3.85757481],[124.99,22.62029696],[124.98,26.71292442],[124.96,17.27817202],[124.9,23.67028217]],[[125.03,0.71183572],[125.05,3.20079044],[125.07,14.62],[125.09,7.99453628],[125.1,107.23474126]]]
["bitfinex","SOLUSD",1767203917607,[[125.12,4.9971312],[125.11,8.71040414],[125.1,14.62],[125.09,19.98492268],[125.06,108.69033903]],[[125.13,0.70765545],[125.14,0.2],[125.15,0.1],[125.16,5.0971312],[125.17,69.14959757]]]
["bitfinex","SOLUSD",1767203990994,[[125.15,3.87748749],[125.13,14.6],[125.12,14.70271682],[125.11,8.92803365],[125.06,104.3]],[[125.18,0.79045772],[125.19,3.39396256],[125.2,0.1],[125.21,91.63624708],[125.22,3.19396256]]]
["bitfinex","SOLUSD",1767204032953,[[125.15,0.66459779],[125.14,4.99044302],[125.13,7.99141171],[125.12,6.71058928],[125.11,43.50994108]],[[125.18,0.68277391],[125.19,5.19044302],[125.2,14.7],[125.21,69.04959757],[125.22,27.97653843]]]
["bitfinex","SOLUSD",1767204059951,[[125.01,0.2],[125.0,0.2],[124.99,0.88339713],[124.98,4.99044302],[124.96,8.00234193]],[[125.02,0.59646436],[125.03,4.99044302],[125.04,14.62],[125.06,7.99636817],[125.07,84.04959757]]]
["bitfinex","SOLUSD",1767204101377,[[125.06,0.68653317],[125.02,7.99840356],[125.01,14.62],[125.0,66.70847034],[124.97,62.0]],[[125.09,3.79810041],[125.11,14.62],[125.12,77.04194781],[125.13,23.35013837],[125.14,34.97801739]]]
["bitfinex","SOLUSD",1767204123110,[[125.08,0.68140536],[125.07,3.20163605],[125.05,7.99658232],[125.04,3.20163605],[125.03,19.99441491]],[[125.11,69.72589037],[125.12,3.20163605],[125.13,14.62],[125.14,31.34145006],[125.15,15.0]]]
["bitfinex","SOLUSD",1767204166786,[[125.14,0.69797038],[125.12,4.99432999],[125.11,7.99281316],[125.1,19.98307228],[125.09,6.71058928]],[[125.17,5.79956239],[125.18,14.6],[125.19,69.24959757],[125.2,23.08752834],[125.22,33.30975683]]]
["bitfinex","SOLUSD",1767204210454,[[125.2,0.70058447],[125.19,3.19413122],[125.18,14.6],[125.16,31.15820025],[125.15,6.71058928]],[[125.23,0.77338595],[125.24,3.29413122],[125.26,0.1],[125.27,8.08315615],[125.28,17.89413122]]]
["bitfinex","SOLUSD",1767204237488,[[125.19,0.68047197],[125.18,3.19413122],[125.17,22.58905731],[125.15,19.97560828],[125.13,77.00597691]],[[125.23,0.1],[125.24,0.1],[125.25,69.04959757],[125.33,8.89840194],[125.34,169.49884841]]]
["bitfinex","SOLUSD",1767204281034,[[125.22,5.64390726],[125.2,7.98713868],[125.18,26.62707995],[125.17,14.6],[125.16,13.91089849]],[[125.25,0.71204989],[125.26,0.1],[125.27,0.1],[125.28,5.08286484],[125.29,106.72492466]]]
["bitfinex","SOLUSD",1767204307591,[[125.22,0.69620459],[125.21,12.96938144],[125.2,21.32085021],[125.19,19.96917755],[125.18,70.92803365]],[[125.25,0.71628646],[125.26,5.08286484],[125.27,0.1],[125.28,0.1],[125.29,21.34342724]]]
["bitfinex","SOLUSD",1767204397616,[[125.21,5.69290176],[125.2,7.98720001],[125.19,21.32085021],[125.18,19.97092895],[125.17,8.92803365]],[[125.24,0.68248307],[125.26,5.0843374],[125.27,69.14959757],[125.28,14.7],[125.29,14.72520995]]]
["bitfinex","SOLUSD",1767204431646,[[125.25,5.68935414],[125.23,7.98519757],[125.22,46.26957912],[125.2,8.92803365],[125.19,62.0]],[[125.27,0.1],[125.28,0.77908053],[125.29,21.34342724],[125.3,5.0843374],[125.32,77.02939293]]]
["bitfinex","SOLUSD",1767204458392,[[125.29,3.18793615],[125.28,8.68717343],[125.26,34.55743517],[125.25,8.35013837],[125.24,39.9224489]],[[125.31,0.68594685],[125.34,72.23753372],[125.35,14.68],[125.36,0.1],[125.37,7.976858]]]
["bitfinex","SOLUSD",1767204484218,[[125.53,3.18793615],[125.51,7.96703451],[125.49,19.92081118],[125.48,48.19712593],[125.46,8.70322615]],[[125.57,0.68380687],[125.58,3.18793615],[125.61,14.58],[125.62,31.31076431],[125.63,15.0]]]
["bitfinex","SOLUSD",1767204512167,[[125.5,12.28327354],[125.49,22.55830781],[125.47,19.92429634],[125.46,39.8513078],[125.45,15.07098858]],[[125.54,0.66019141],[125.55,12.28327354],[125.59,22.52279052],[125.6,27.28327354],[125.64,6.73172928]]]
["bitfinex","SOLUSD",1767204532880,[[125.51,4.96029177],[125.5,7.96803382],[125.49,14.65],[125.48,26.64383234],[125.46,62.09040886]],[[125.54,0.66019141],[125.55,4.96029177],[125.58,4.96029177],[125.59,7.96259708],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767204568518,[[125.48,0.65665811],[125.47,11.14616906],[125.45,26.64850929],[125.43,23.48803365],[125.42,53.72961893]],[[125.52,3.85111401],[125.56,23.35013837],[125.58,9.90820779],[125.59,15.0],[125.6,14.41369194]]]
["bitfinex","SOLUSD",1767204587142,[[125.43,0.6655477],[125.41,3.17647851],[125.4,27.91057038],[125.39,6.66388009],[125.38,70.35013837]],[[125.45,3.17647851],[125.47,0.66386489],[125.5,83.60959757],[125.52,184.47647851],[125.53,27.88190372]]]
["bitfinex","SOLUSD",1767204625977,[[125.42,0.67214903],[125.4,32.37455879],[125.39,19.93675988],[125.38,17.27817202],[125.34,3.17647851]],[[125.45,0.67925672],[125.47,14.56],[125.48,69.04959757],[125.5,22.96825771],[125.52,30.06344323]]]
["bitfinex","SOLUSD",1767204671021,[[125.47,0.7236729],[125.46,12.93919131],[125.43,34.51089126],[125.42,8.92803365],[125.41,39.8680194]],[[125.5,0.56396266],[125.51,69.04959757],[125.53,14.56],[125.54,8.35013837],[125.55,189.26525087]]]
["bitfinex","SOLUSD",1767204692534,[[125.5,0.70506843],[125.49,11.14426193],[125.47,34.48454516],[125.46,3.17559059],[125.4,39.8702959]],[[125.54,3.76960863],[125.55,69.04959757],[125.56,14.56],[125.58,11.23898247],[125.66,37.55312131]]]
["bitfinex","SOLUSD",1767204734594,[[125.5,0.68652126],[125.48,11.14470039],[125.47,26.59037606],[125.46,14.56],[125.45,8.92803365]],[[125.53,3.76960863],[125.55,69.04959757],[125.56,14.56],[125.57,22.96369373],[125.58,3.27559059]]]
["bitfinex","SOLUSD",1767204740170,[[125.49,0.68652126],[125.47,17.81098922],[125.45,43.41505438],[125.44,48.20718733],[125.43,75.37241329]],[[125.52,3.76960863],[125.53,14.56],[125.55,69.04959757],[125.56,7.96468792],[125.72,14.56]]]
["bitfinex","SOLUSD",1767204780231,[[125.46,4.95441301],[125.45,27.89932699],[125.44,22.91013837],[125.42,10.82833466],[125.41,125.85122593]],[[125.5,0.6698237],[125.52,69.04959757],[125.57,15.0],[125.58,39.86204477],[125.61,4.95441301]]]
["bitfinex","SOLUSD",1767204817741,[[125.29,12.02240318],[125.28,0.2],[125.27,0.2],[125.26,18.72794753],[125.25,12.52123016]],[[125.34,3.17758284],[125.36,14.56],[125.39,7.97537474],[125.4,26.52772121],[125.41,20.51529]]]
["bitfinex","SOLUSD",1767204838060,[[125.3,0.66633772],[125.29,30.34683154],[125.28,0.2],[125.27,28.50624448],[125.2,64.61847401]],[[125.34,7.58582368],[125.38,14.58],[125.39,77.02508031],[125.4,15.0],[125.41,43.28597802]]]
["bitfinex","SOLUSD",1767204876814,[[125.28,0.87298266],[125.27,8.18244574],[125.25,24.93633207],[125.24,6.68343563],[125.23,18.75178003]],[[125.33,14.58],[125.34,4.97669178],[125.36,7.97726365],[125.37,103.99057228],[125.38,15.0]]]
["bitfinex","SOLUSD",1767204883316,[[125.31,0.67298266],[125.3,7.98082889],[125.28,25.1319919],[125.27,14.78],[125.26,6.68343563]],[[125.33,4.97669178],[125.36,14.58],[125.37,69.04959757],[125.39,31.32556292],[125.46,8.99840194]]]
["bitfinex","SOLUSD",1767204946284,[[125.34,7.97829902],[125.33,34.52686052],[125.32,10.51444803],[125.31,70.92803365],[125.24,39.9212239]],[[125.37,0.72306584],[125.38,3.18371617],[125.42,69.04959757],[125.43,22.55262044],[125.44,8.35013837]]]
["bitfinex","SOLUSD",1767204952294,[[125.39,8.66746853],[125.37,41.15738938],[125.35,17.27817202],[125.34,105.0752113],[125.32,63.87679735]],[[125.43,0.72306584],[125.44,3.18371617],[125.46,0.1],[125.47,0.1],[125.48,22.54940601]]]
["bitfinex","SOLUSD",1767205015727,[[125.44,7.97142765],[125.43,35.18846365],[125.42,11.59035986],[125.4,70.92803365],[125.39,39.8748192]],[[125.46,0.65833792],[125.47,4.96639093],[125.5,0.1],[125.51,69.14959757],[125.52,4.96639093]]]
["bitfinex","SOLUSD",1767205055495,[[125.45,0.70854172],[125.44,3.17856427],[125.43,21.20396893],[125.42,14.59672635],[125.4,12.10659792]],[[125.49,0.65351231],[125.5,0.1],[125.51,0.1],[125.52,11.52870264],[125.54,8.0657354]]]
["bitfinex","SOLUSD",1767205062283,[[125.46,7.97056219],[125.45,17.75856427],[125.44,26.5533434],[125.4,56.42225853],[125.36,183.44079366]],[[125.49,0.65351231],[125.5,3.27856427],[125.51,0.1],[125.53,14.58],[125.54,8.45013837]]]
["bitfinex","SOLUSD",1767205145557,[[125.41,15.3302791],[125.4,8.92803365],[125.39,19.52754296],[125.38,95.31051127],[125.35,109.81529]],[[125.44,5.68407783],[125.47,14.56],[125.49,77.01851165],[125.52,26.68131452],[125.54,48.8277696]]]
["bitfinex","SOLUSD",1767205151680,[[125.39,8.64753472],[125.37,34.50041891],[125.35,70.92803365],[125.34,44.85654919],[125.19,68.91533154]],[[125.42,0.71653487],[125.43,4.96754296],[125.45,14.56],[125.46,74.01714053],[125.47,7.97004653]]]
["bitfinex","SOLUSD",1767205214836,[[125.39,0.65889343],[125.38,11.15832461],[125.36,26.61257209],[125.34,66.58231666],[125.33,8.35013837]],[[125.43,3.18278788],[125.45,14.58],[125.46,3.18278788],[125.47,85.3700932],[125.5,20.51529]]]
["bitfinex","SOLUSD",1767205237170,[[125.46,3.89169319],[125.45,22.55108425],[125.43,26.60153553],[125.06,80.15560658],[125.05,94.38271627]],[[125.5,0.69595845],[125.51,17.86278788],[125.54,16.41601713],[125.55,35.01322981],[125.56,84.14959757]]]
["bitfinex","SOLUSD",1767205283062,[[125.43,0.7002338],[125.42,4.96242774],[125.4,49.14149047],[125.38,8.92803365],[125.37,39.88071222]],[[125.46,6.64425929],[125.47,4.96242774],[125.48,83.60959757],[125.51,16.41766926],[125.53,27.22906156]]]
["bitfinex","SOLUSD",1767205349284,[[125.5,7.96808616],[125.49,0.69419483],[125.48,37.65779898],[125.47,6.64318006],[125.46,4.15948329]],[[125.52,0.67712845],[125.53,3.17487012],[125.57,69.04959757],[125.58,25.69793341],[125.59,166.4]]]
["bitfinex","SOLUSD",1767205356886,[[125.48,23.2234726],[125.47,19.92471285],[125.46,6.64318006],[125.45,138.66108358],[125.39,57.53088166]],[[125.5,0.67712845],[125.51,3.17487012],[125.56,7.96434547],[125.57,83.60959757],[125.58,3.17487012]]]
["bitfinex","SOLUSD",1767205404956,[[125.55,5.67321776],[125.53,21.20318006],[125.52,4.96352406],[125.51,36.81420277],[125.5,13.37241329]],[[125.58,0.6728346],[125.59,0.1],[125.6,5.06352406],[125.61,14.56],[125.62,69.04959757]]]
["bitfinex","SOLUSD",1767205433411,[[125.53,8.67547256],[125.52,19.91676718],[125.51,9.8168816],[125.5,14.56],[125.49,79.27817202]],[[125.56,3.84653614],[125.59,14.66],[125.6,0.1],[125.61,69.04959757],[125.79,19.14]]]
["bitfinex","SOLUSD",1767205491627,[[125.57,0.70831926],[125.56,47.38959439],[125.54,14.96299687],[125.52,53.71626091],[125.51,13.37241329]],[[125.61,4.95483364],[125.64,4.95483364],[125.65,69.14959757],[125.66,22.51802261],[125.68,187.83088648]]]
["bitfinex","SOLUSD",1767205532692,[[125.51,33.56333707],[125.5,14.56],[125.48,6.6128585],[125.47,39.8476591],[125.46,84.23300566]],[[125.54,0.72298408],[125.56,4.95483364],[125.58,83.60959757],[125.61,16.31170522],[125.63,15.0]]]
["bitfinex","SOLUSD",1767205572294,[[125.52,7.96653019],[125.51,0.70431435],[125.5,37.65262256],[125.48,17.27817202],[125.47,53.22007239]],[[125.54,0.66565905],[125.55,3.17344192],[125.58,17.73344192],[125.59,69.04959757],[125.61,7.96144995]]]
["bitfinex","SOLUSD",1767205624755,[[125.47,8.69081013],[125.46,34.48567919],[125.45,0.2],[125.44,53.17092655],[125.42,95.27514872]],[[125.5,5.65729213],[125.54,69.04959757],[125.56,22.52454204],[125.57,34.90972837],[126.35,138.4329638]]]
["bitfinex","SOLUSD",1767205654647,[[125.47,8.65607543],[125.46,14.56],[125.45,29.0553598],[125.44,53.17092655],[125.43,13.57241329]],[[125.5,5.67425736],[125.53,83.60959757],[125.56,7.96446762],[125.57,21.70833868],[125.58,24.87187287]]]
["bitfinex","SOLUSD",1767205699020,[[125.55,8.6755823],[125.54,17.73668898],[125.53,19.91555803],[125.5,32.27262949],[125.49,110.77083668]],[[125.58,0.72125245],[125.59,72.22628655],[125.62,14.56],[125.63,8.06021722],[125.64,38.17580298]]]
["bitfinex","SOLUSD",1767205742926,[[125.54,5.62976906],[125.52,7.96666292],[125.5,8.92803365],[125.49,39.84280303],[125.48,83.72255166]],[[125.57,0.66538679],[125.58,5.97483152],[125.59,69.04959757],[125.6,14.56],[125.62,7.96084245]]]
["bitfinex","SOLUSD",1767205769529,[[125.55,5.67446162],[125.54,7.96558173],[125.52,24.87576792],[125.51,23.48803365],[125.49,13.37241329]],[[125.57,5.97888725],[125.58,69.74862033],[125.59,14.56],[125.6,4.95892788],[125.62,7.96081131]]]
["bitfinex","SOLUSD",1767205797384,[[125.52,0.65262487],[125.51,11.14143986],[125.5,14.56],[125.49,19.92153594],[125.48,8.92803365]],[[125.55,5.97461449],[125.56,72.87981128],[125.57,14.56],[125.59,7.96242401],[125.61,41.62977239]]]
["bitfinex","SOLUSD",1767205830002,[[125.48,0.67202952],[125.47,3.17398913],[125.46,7.97052374],[125.45,14.76],[125.44,19.92944416]],[[125.51,3.84023562],[125.52,14.56],[125.54,77.01546851],[125.55,19.91275581],[125.57,36.72579604]]]
["bitfinex","SOLUSD",1767205884144,[[125.45,0.2],[125.44,0.67521081],[125.43,0.2],[125.42,13.13838111],[125.41,14.56]],[[125.46,5.98548949],[125.47,5.6784676],[125.49,14.56],[125.5,7.96823938],[125.51,69.04959757]]]
["bitfinex","SOLUSD",1767205942419,[[125.42,0.4],[125.41,7.97378831],[125.4,14.76],[125.39,23.31313545],[125.38,4.16321408]],[[125.44,3.17572717],[125.45,0.71161022],[125.47,14.56],[125.49,77.01867291],[125.5,19.92070311]]]
["bitfinex","SOLUSD",1767205978952,[[125.37,0.2],[125.36,8.37701938],[125.35,19.74992725],[125.34,0.2],[125.33,81.48238392]],[[125.39,0.70535459],[125.4,4.96992725],[125.44,22.55225739],[125.45,69.04959757],[125.46,24.89733652]]]
["bitfinex","SOLUSD",1767206049532,[[125.37,0.2],[125.36,0.2],[125.35,12.05597368],[125.34,14.78],[125.33,20.14699596]],[[125.38,0.65547162],[125.39,3.18124669],[125.42,14.58],[125.43,42.75154053],[125.44,19.9303061]]]
["bitfinex","SOLUSD",1767206124191,[[125.35,0.72136054],[125.33,8.17848374],[125.32,0.2],[125.31,96.52936748],[93.669,0.43421658]],[[125.38,0.7075437],[125.39,4.97269196],[125.41,57.33267871],[125.43,19.9322154],[125.44,23.35013837]]]
["bitfinex","SOLUSD",1767206142985,[[125.35,0.72136054],[125.34,4.97269196],[125.33,8.17848374],[125.32,0.2],[125.31,111.44205453]],[[125.37,5.99034842],[125.38,0.70375721],[125.39,4.97269196],[125.41,57.33267871],[125.43,19.9322154]]]
["bitfinex","SOLUSD",1767206186151,[[125.39,3.18185673],[125.38,22.55551306],[125.36,81.94135377],[125.33,8.55013837],[125.32,122.52853193]],[[125.43,0.6913298],[125.44,3.18185673],[125.45,7.97148133],[125.47,54.70445869],[125.48,22.93013837]]]
["bitfinex","SOLUSD",1767206241192,[[125.41,22.53354489],[125.4,24.9024005],[125.38,62.0],[125.37,58.38489172],[125.36,8.35013837]],[[125.45,0.65740003],[125.46,4.96741378],[125.48,14.56],[125.49,7.96910721],[125.5,34.77864824]]]
["bitfinex","SOLUSD",1767206302352,[[125.25,0.66974303],[125.24,3.18978199],[125.23,11.17477414],[125.21,34.56645635],[125.2,0.2]],[[125.29,14.6],[125.3,34.77864824],[125.32,34.95000132]]]
["bitfinex","SOLUSD",1767206340492,[[125.18,0.65510559],[125.17,12.97594452],[125.15,34.57573086],[125.13,66.17076721],[125.0,45.74653618]],[[125.21,0.6699615],[125.22,4.98697134],[125.23,14.6],[125.24,7.98492056],[125.25,34.77864824]]]
["bitfinex","SOLUSD",1767206369413,[[125.19,0.72350647],[125.18,4.98697134],[125.17,22.58885464],[125.16,19.97383119],[125.15,8.78111722]],[[125.23,4.75671437],[125.25,42.76272465],[125.26,14.6],[125.27,50.02999463],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767206399142,[[125.17,0.71392995],[125.16,25.78145066],[125.14,81.97633561],[125.13,48.73760671],[125.12,21.72255166]],[[125.2,5.99034979],[125.21,3.87761725],[125.24,7.98502537],[125.25,34.56051864],[125.26,41.50117676]]]
["bitfinex","SOLUSD",1767206427288,[[125.24,0.65716936],[125.23,3.19223053],[125.22,7.98565029],[125.21,19.96596533],[125.2,14.6]],[[125.27,0.71958842],[125.28,3.19223053],[125.29,8.35013837],[125.3,57.35977216],[125.33,15.2]]]
["bitfinex","SOLUSD",1767206480341,[[125.25,5.67845457],[125.23,7.98496035],[125.22,4.98320793],[125.21,19.96509026],[125.19,62.0]],[[125.29,35.45287583],[125.3,19.58320793],[125.31,7.98065561],[125.33,43.4987151],[125.34,60.07603643]]]
["bitfinex","SOLUSD",1767206528578,[[125.24,0.69076411],[125.23,3.19024878],[125.22,7.98583812],[125.2,19.96746703],[125.18,8.78111722]],[[125.27,34.77864824],[125.28,18.47350714],[125.29,7.98172296],[125.3,34.95329489],[125.92,138.4329638]]]
["bitfinex","SOLUSD",1767206555389,[[125.24,0.72498699],[125.23,3.19024878],[125.22,7.98550831],[125.21,19.96615861],[125.19,31.73125559]],[[125.26,5.99304576],[125.27,34.77864824],[125.28,18.49615592],[125.29,7.98155723],[125.3,15.0]]]
["bitfinex","SOLUSD",1767206601517,[[125.17,0.68099618],[125.15,22.59012261],[125.13,19.97826833],[125.1,75.86961891],[125.05,69.89864579]],[[125.2,0.65685666],[125.21,4.98850169],[125.22,14.6],[125.23,7.98586238],[125.24,19.96199803]]]
["bitfinex","SOLUSD",1767206668310,[[125.27,3.18811091],[125.26,0.71544648],[125.24,7.98433815],[125.22,23.15243673],[125.21,14.6]],[[125.29,0.69970813],[125.3,14.6],[125.31,37.96675915],[125.32,7.97986245],[125.33,23.55013837]]]
["bitfinex","SOLUSD",1767206726150,[[125.34,5.68981121],[125.31,7.97989076],[125.3,19.95131056],[125.29,14.58],[125.28,66.97409132]],[[125.36,0.2],[125.37,0.85285478],[125.38,4.97409132],[125.39,22.75515862],[125.4,34.97864824]]]
["bitfinex","SOLUSD",1767206786617,[[125.18,0.79595862],[125.15,7.99011825],[125.14,19.97632474],[125.13,14.6],[124.97,26.57828239]],[[125.21,0.50499157],[125.22,3.18988489],[125.24,22.58468776],[125.25,15.0],[125.26,69.73748219]]]
["bitfinex","SOLUSD",1767206821217,[[125.14,0.71753723],[125.13,3.18988489],[125.12,7.99220882],[125.11,0.1],[125.1,23.27358511]],[[125.17,0.72273009],[125.18,17.78988489],[125.2,7.98754585],[125.21,49.77864824],[125.22,41.35578815]]]
["bitfinex","SOLUSD",1767206846871,[[125.13,0.69552717],[125.12,4.99023801],[125.11,0.1],[125.1,8.09359322],[125.09,0.1]],[[125.16,0.70530097],[125.17,19.59023801],[125.18,7.98859808],[125.19,49.77864824],[125.24,6.39981356]]]
["bitfinex","SOLUSD",1767206892097,[[124.94,0.71056276],[124.93,3.20512875],[124.91,8.00537712],[124.89,20.01709349],[124.87,14.62]],[[124.97,15.29967888],[124.98,3.20512875],[125.0,81.12892656],[125.02,25.51323807],[125.03,39.99187437]]]
["bitfinex","SOLUSD",1767206913109,[[124.89,3.89721582],[124.86,11.21379],[124.85,26.76635921],[124.82,4.17910042],[124.8,34.09397845]],[[124.93,18.49944711],[124.95,8.00339438],[124.97,50.00547396],[124.98,9.87998733],[124.99,5.51529]]]
["bitfinex","SOLUSD",1767206940427,[[124.96,7.6421738],[124.95,0.67129827],[124.92,8.0050352],[124.91,14.64],[124.9,20.01540492]],[[124.99,0.66902292],[125.0,22.2821738],[125.01,7.99958304],[125.02,34.99779445],[125.03,55.29393824]]]
["bitfinex","SOLUSD",1767206945244,[[124.95,7.6421738],[124.94,0.67129827],[124.89,20.01691992],[124.88,22.2821738],[124.86,70.35013837]],[[124.98,14.64],[124.99,8.31119672],[125.0,23.00022826],[125.01,54.77802012],[125.02,23.35013837]]]
["bitfinex","SOLUSD",1767207014715,[[124.81,3.21067999],[124.8,0.82076462],[124.79,14.74],[124.78,8.01378409],[124.77,20.03633674]],[[124.84,0.69810148],[124.85,3.21067999],[124.87,22.64841014],[124.88,49.77864824],[124.89,43.36815759]]]
["bitfinex","SOLUSD",1767207021930,[[124.8,3.99048901],[124.79,14.74],[124.78,8.01407666],[124.76,82.03812315],[124.75,8.35013837]],[[124.83,0.71461503],[124.84,3.21067999],[124.86,8.00905794],[124.87,29.64],[124.88,69.79835965]]]
["bitfinex","SOLUSD",1767207087200,[[124.76,5.02110528],[124.75,0.66976032],[124.74,8.01658348],[124.73,0.1],[124.72,20.04455513]],[[124.78,0.71368962],[124.8,5.02110528],[124.81,34.77864824],[124.82,37.65180258],[124.84,35.02597039]]]
["bitfinex","SOLUSD",1767207124449,[[124.78,5.71425484],[124.75,8.0159468],[124.74,5.02110528],[124.73,34.80279736],[124.71,8.78111722]],[[124.81,35.45551047],[124.82,14.66],[124.83,5.02110528],[124.84,23.01058654],[124.85,35.02509638]]]
["bitfinex","SOLUSD",1767207129644,[[124.83,5.02110528],[124.8,27.69360017],[124.79,20.03320438],[124.5,57.10071005],[124.49,512.9]],[[124.86,0.67686223],[124.87,5.02110528],[124.89,22.6671219],[124.9,30.0],[124.91,28.36508016]]]
["bitfinex","SOLUSD",1767207205125,[[124.79,5.72994773],[124.77,22.65468068],[124.75,28.38889549],[124.63,88.28089753],[124.42,150.28901222]],[[124.82,0.66583937],[124.83,5.01479289],[124.85,57.42832185],[124.86,20.01479289],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767207214611,[[124.82,5.72994773],[124.8,22.65262549],[124.78,20.03443195],[124.76,70.78111722],[124.75,48.4295863]],[[124.85,0.66583937],[124.87,39.79344113],[124.88,14.64],[124.89,31.35746824],[124.9,15.0]]]
["bitfinex","SOLUSD",1767207294396,[[124.89,0.71464576],[124.87,3.20890669],[124.86,22.64893577],[124.84,20.02519727],[124.82,8.78111722]],[[124.92,4.12773081],[124.94,42.66394708],[124.95,44.64],[124.96,35.02402799],[124.97,40.21276822]]]
["bitfinex","SOLUSD",1767207302796,[[124.89,0.71464576],[124.87,3.20890669],[124.86,14.64],[124.85,8.00944043],[124.84,20.02519727]],[[124.91,0.71882412],[124.92,3.40890669],[124.94,42.6638914],[124.95,44.64],[124.97,0.2]]]
["bitfinex","SOLUSD",1767207345703,[[124.87,0.6894675],[124.85,19.6517685],[124.84,8.0099286],[124.83,20.02680996],[124.81,70.35013837]],[[124.89,5.95089643],[124.9,5.68134231],[124.92,34.65999848],[124.93,52.64449088],[124.94,6.86707614]]]
["bitfinex","SOLUSD",1767207403071,[[124.87,3.87548067],[124.85,8.00960029],[124.84,14.64],[124.83,20.02690573],[124.82,95.39982623]],[[124.89,5.95003169],[124.9,0.6783508],[124.91,3.20722089],[124.92,14.84],[124.93,64.45999848]]]
["bitfinex","SOLUSD",1767207406977,[[124.95,3.20722089],[124.92,3.20722089],[124.9,23.42111722],[124.88,13.37241329],[124.87,36.37926395]],[[124.97,0.2],[124.98,0.8783508],[124.99,0.2],[125.0,3.20722089],[125.01,37.83974864]]]
["bitfinex","SOLUSD",1767207463712,[[124.91,5.70914707],[124.9,14.64],[124.89,8.00679414],[124.88,20.01851461],[124.87,17.13125559]],[[124.94,0.68118899],[124.96,5.0068495],[124.97,0.2],[124.98,49.65999848],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767207490457,[[124.88,15.29482253],[124.87,13.01491494],[124.86,20.02209001],[124.85,70.78111722],[124.8,45.16959124]],[[124.91,5.7302635],[124.96,57.10264662],[124.97,196.5],[124.98,31.91131616],[124.99,8.55013837]]]
["bitfinex","SOLUSD",1767207568629,[[124.86,5.68470241],[124.84,22.64990007],[124.83,20.02599624],[124.82,103.04425221],[124.47,101.97616564]],[[124.89,0.68395899],[124.91,5.01080043],[124.93,42.46469763],[124.95,50.00833319],[124.96,29.69233081]]]
["bitfinex","SOLUSD",1767207604355,[[124.86,5.70977597],[124.84,14.64],[124.83,8.01058321],[124.82,44.33307052],[124.81,8.35013837]],[[124.89,0.71070622],[124.9,5.01080043],[124.92,34.45999848],[124.93,38.00453999],[124.94,34.65004084]]]
["bitfinex","SOLUSD",1767207643915,[[124.94,3.90234097],[124.92,22.64490837],[124.91,20.01404883],[124.9,8.35013837],[124.87,113.08111722]],[[124.97,0.70197541],[124.98,0.2],[124.99,3.40715976],[125.0,42.46002068],[125.01,29.84]]]
["bitfinex","SOLUSD",1767207684731,[[124.9,5.70682472],[124.86,26.36525118],[124.84,41.35792127],[124.83,102.05220109],[92.0,200.0]],[[124.93,0.72388645],[124.94,5.01054394],[124.96,57.08308292],[124.97,20.00529347],[124.98,43.56068231]]]
["bitfinex","SOLUSD",1767207714240,[[124.94,5.66594498],[124.91,22.64541873],[124.9,20.01537418],[124.89,68.73796194],[93.06,0.06]],[[124.97,35.16759279],[124.98,5.21054394],[124.99,0.2],[125.0,52.64027617],[125.04,5.21054394]]]
["bitfinex","SOLUSD",1767207767599,[[124.98,3.89160941],[124.96,8.00210487],[124.95,26.74710251],[124.94,62.0],[124.81,55.95504]],[[125.01,0.90916919],[125.03,3.40332146],[125.04,0.2],[125.05,57.27702488],[125.06,38.55013837]]]
["bitfinex","SOLUSD",1767207792623,[[125.08,3.1734388],[125.07,0.66541832],[125.05,7.99675164],[125.04,17.82332146],[125.03,19.99482128]],[[125.09,0.2],[125.1,0.2],[125.11,0.2],[125.12,3.20332146],[125.14,72.45124128]]]
["bitfinex","SOLUSD",1767207840273,[[125.09,0.68362353],[125.08,4.9924274],[125.06,29.30101807],[125.04,95.90713864],[94.777,5.0]],[[125.12,0.69373256],[125.13,4.9924274],[125.15,42.65072989],[125.16,69.5873238],[125.19,48.80467238]]]
["bitfinex","SOLUSD",1767207911637,[[125.07,0.67177302],[125.05,3.19676833],[125.04,22.61710366],[125.03,26.744184],[125.02,8.92162368]],[[125.1,3.90212514],[125.13,37.61210683],[125.14,49.45999848],[125.15,193.18794801],[125.17,49.01110671]]]
["bitfinex","SOLUSD",1767207927461,[[125.1,3.89469715],[125.06,7.99585431],[125.05,6.7497525],[125.04,99.80984039],[124.98,41.96936109]],[[125.12,5.95647811],[125.13,0.72106118],[125.14,37.65676681],[125.15,22.81072455],[125.16,23.35013837]]]
["bitfinex","SOLUSD",1767207988816,[[125.08,4.99428123],[125.06,14.62],[125.05,14.74646875],[125.04,4.99428123],[125.03,90.91628745]],[[125.1,0.69397392],[125.12,4.99428123],[125.14,22.61140057],[125.15,69.63633443],[125.17,174.85013837]]]
["bitfinex","SOLUSD",1767208026870,[[125.05,3.19720985],[125.04,14.62],[125.03,7.9980307],[125.01,88.74773845],[124.98,80.61636741]],[[125.07,6.59697763],[125.09,3.19720985],[125.11,7.99299666],[125.12,34.45999848],[125.13,49.59960242]]]
["bitfinex","SOLUSD",1767208067290,[[125.16,4.99478676],[125.15,0.67298226],[125.13,22.59165341],[125.11,19.98166556],[125.1,12.98346796]],[[125.19,0.69979724],[125.2,34.45999848],[125.21,12.98149259],[125.22,195.9],[125.23,19.96379308]]]
["bitfinex","SOLUSD",1767208118141,[[125.22,3.8660948],[125.19,7.98781888],[125.18,14.6],[125.17,19.97253695],[125.15,20.56210002]],[[125.24,0.7670335],[125.25,0.1],[125.26,0.1],[125.27,45.7332693],[125.28,15.1]]]
["bitfinex","SOLUSD",1767208143294,[[125.2,3.85670991],[125.18,29.3379333],[125.17,19.97237254],[125.16,12.11196165],[125.14,99.31483741]],[[125.23,0.66468716],[125.24,0.1],[125.25,0.1],[125.26,0.1],[125.27,72.1427817]]]
["bitfinex","SOLUSD",1767208190267,[[125.24,5.68026337],[125.21,76.73577281],[125.19,37.2402919],[125.17,53.37995231],[125.16,4.98361342]],[[125.27,0.69912883],[125.28,4.98361342],[125.31,43.13087701],[125.32,49.45999848],[125.34,4.98361342]]]
["bitfinex","SOLUSD",1767208241325,[[125.25,0.67488016],[125.24,7.98437751],[125.22,73.53617439],[125.21,14.68493329],[125.2,109.81529]],[[125.3,0.69824455],[125.31,3.18603602],[125.33,42.43896053],[125.34,3.18603602],[125.35,49.74483316]]]
["bitfinex","SOLUSD",1767208269551,[[125.31,3.87136244],[125.28,3.18603602],[125.26,34.53812954],[125.25,6.74138811],[125.23,101.92522595]],[[125.34,0.67912343],[125.35,3.38603602],[125.36,57.21722535],[125.37,8.35013837],[125.38,36.71133219]]]
["bitfinex","SOLUSD",1767208301291,[[125.06,14.62],[125.05,7.99656909],[125.04,5.19864339],[125.03,23.95781044]],[[125.13,5.67761356],[125.16,4.99864339],[125.17,22.98933491],[125.18,34.97218556],[125.19,42.65871217]]]
["bitfinex","SOLUSD",1767208357589,[[125.18,4.99864339],[125.17,7.98905683],[125.15,34.5755071],[125.12,8.35013837],[125.11,76.03795671]],[[125.21,0.67796467],[125.22,4.99864339],[125.23,34.45999848],[125.25,23.35013837],[125.26,7.98369885]]]
["bitfinex","SOLUSD",1767208383516,[[125.21,15.29668216],[125.2,3.19156212],[125.19,7.98764239],[125.18,32.25653698],[125.16,3.19156212]],[[125.24,0.70804727],[125.25,3.19156212],[125.27,7.98275885],[125.28,18.29156212],[125.29,20.05401923]]]
["bitfinex","SOLUSD",1767208445000,[[125.22,0.6714048],[125.21,4.98581977],[125.19,14.6],[125.18,19.97096895],[125.16,66.98581977]],[[125.25,34.45999848],[125.26,4.98581977],[125.28,22.68225535],[125.61,44.44616612],[138.6,0.31603209]]]
["bitfinex","SOLUSD",1767208477710,[[125.19,20.27103727],[125.17,7.988993],[125.16,24.95989841],[125.14,70.35013837],[125.12,45.4750134]],[[125.22,0.66054033],[125.23,4.98581977],[125.26,57.44369263],[125.27,41.24276248],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767208530154,[[125.08,0.2],[125.07,14.8],[125.06,0.88384363],[125.04,8.19715233],[125.02,20.19572533]],[[125.1,0.66160406],[125.13,7.99204544],[125.15,54.43655391],[125.16,39.47693317]]]
["bitfinex","SOLUSD",1767208585546,[[125.07,0.2],[125.06,0.90870872],[125.05,19.61405531],[125.04,0.2],[125.03,16.34793164]],[[125.08,0.66515464],[125.09,4.99405531],[125.12,7.99265647],[125.13,19.97955268],[125.14,85.76540272]]]
["bitfinex","SOLUSD",1767208617724,[[125.09,0.72242186],[125.07,3.39694571],[125.06,22.81580892],[125.05,19.99119959],[125.04,3.39694571]],[[125.11,5.95376685],[125.12,3.90649878],[125.14,42.45111361],[125.15,21.30540424],[125.16,53.17188643]]]
["bitfinex","SOLUSD",1767208640323,[[125.09,0.72242186],[125.07,3.39694571],[125.06,22.81580892],[125.05,19.99119959],[124.97,58.09243682]],[[125.11,11.34046762],[125.12,0.70955307],[125.13,3.19694571],[125.14,41.14540272],[125.15,22.61074634]]]
["bitfinex","SOLUSD",1767208659167,[[125.04,0.85498051],[125.02,18.01694571],[125.01,7.99905932],[124.99,20.20103055],[124.98,35.39968512]],[[125.06,0.70045686],[125.07,3.19694571],[125.1,26.19084194],[125.11,80.77161504],[125.12,17.71963317]]]
["bitfinex","SOLUSD",1767208715318,[[125.08,5.65495303],[125.05,14.62],[125.04,12.99649261],[125.02,20.19632805],[125.01,8.35013837]],[[125.1,0.66625492],[125.12,109.59911488],[125.13,37.61199921],[125.14,23.35013837],[125.2,28.00753653]]]
["bitfinex","SOLUSD",1767208786150,[[125.11,3.19575406],[125.09,7.99424063],[125.07,34.58844658],[125.05,8.35013837],[125.04,114.14062319]],[[125.14,0.6624075],[125.15,107.79575406],[125.16,14.6],[125.17,21.68385149],[125.18,22.98913374]]]
["bitfinex","SOLUSD",1767208824382,[[125.19,4.9924215],[125.17,14.6],[125.16,12.98203122],[125.14,34.57762505],[125.12,62.0]],[[125.21,0.71396776],[125.25,127.68435735],[125.26,43.00976515],[125.27,15.1],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1767208859809,[[125.15,3.19074588],[125.13,7.99143755],[125.12,28.33042877],[125.1,79.79074588],[94.777,5.0]],[[125.18,0.67283457],[125.19,3.19074588],[125.21,104.6],[125.22,11.1770079],[125.23,64.56362814]]]
["bitfinex","SOLUSD",1767208896059,[[125.1,0.65687946],[125.09,14.62],[125.08,7.99465444],[125.06,20.18950113],[125.05,62.0]],[[125.13,0.68686207],[125.14,3.19074588],[125.15,104.6],[125.17,52.60937798],[125.19,48.29030973]]]
["bitfinex","SOLUSD",1767208974519,[[124.95,0.2],[124.94,0.91961211],[124.93,0.2],[124.92,3.4045163],[124.91,14.82]],[[124.97,11.47393192],[124.99,124.60201243],[125.0,14.62],[125.01,30.0],[125.08,54.16331675]]]
["bitfinex","SOLUSD",1767209013181,[[125.04,0.69738322],[125.03,3.2045163],[125.0,7.99998635],[124.99,14.62],[124.98,23.20737814]],[[125.07,0.26742798],[125.08,8.56363501],[125.09,37.61455276],[125.1,146.255136],[125.13,49.65114531]]]
["bitfinex","SOLUSD",1767209050825,[[125.11,0.6909085],[125.1,4.99645762],[125.08,7.99486367],[125.07,14.62],[125.06,19.99008831]],[[125.14,0.2],[125.15,5.32396426],[125.16,23.19005424],[125.17,49.5939961],[125.18,115.83422893]]]
["bitfinex","SOLUSD",1767209106559,[[124.98,0.72402314],[124.97,14.62],[124.96,3.2982391],[124.95,8.00287452],[124.94,0.2]],[[125.01,3.88687097],[125.04,11.1961229],[125.06,49.9904046],[125.08,111.2910619],[125.09,21.22088616]]]
["bitfinex","SOLUSD",1767209115560,[[125.0,3.1982391],[124.97,14.62],[124.96,24.05966204],[124.95,8.35013837],[124.89,77.03741549]],[[125.04,3.1982391],[125.05,105.28863187],[125.07,22.61565727],[125.09,11.02883945],[125.1,11.54837747]]]
["bitfinex","SOLUSD",1767209180615,[[124.93,5.68755212],[124.9,14.64],[124.89,8.20698993],[124.88,0.1],[124.81,78.31690429]],[[124.96,0.30248202],[124.97,5.01086198],[124.98,8.0016051],[124.99,20.00200768],[125.0,23.35013837]]]
["bitfinex","SOLUSD",1767209236172,[[124.99,0.69560765],[124.97,3.20237857],[124.95,8.00287698],[124.94,34.62916244],[124.92,82.50660153]],[[125.02,0.33284932],[125.03,107.80237857],[125.04,7.99778077],[125.05,41.69488325],[125.06,15.0]]]
["bitfinex","SOLUSD",1767209240272,[[125.0,0.69560765],[124.99,3.20237857],[124.96,8.0023647],[124.95,20.00746224],[124.94,62.0]],[[125.04,3.53522789],[125.05,14.69951934],[125.06,119.6],[125.07,58.47436352],[125.08,19.3843673]]]
["bitfinex","SOLUSD",1767209290646,[[125.01,5.70132187],[124.98,89.62112264],[124.97,20.00360959],[124.95,66.17290084],[124.94,109.81529]],[[125.05,5.66577997],[125.07,7.99574302],[125.09,15.2],[125.1,41.34510686],[125.11,112.95013837]]]
["bitfinex","SOLUSD",1767209299750,[[125.02,0.70118122],[124.99,8.00010563],[124.98,19.62014065],[124.97,20.00360959],[124.95,119.21881625]],[[125.08,7.99519057],[125.09,146.51094796],[125.1,28.86461375],[125.17,166.3],[125.2,79.87621336]]]
["bitfinex","SOLUSD",1767209365891,[[125.03,3.1984435],[125.01,22.61935681],[124.99,82.0003258],[124.93,17.98558071],[124.86,35.62857695]],[[125.07,0.71837756],[125.08,3.1984435],[125.09,23.1944001],[125.1,145.93651132],[125.12,23.8644731]]]
["bitfinex","SOLUSD",1767209375802,[[125.03,3.90220476],[125.01,14.62],[125.0,7.99986399],[124.99,23.44021881],[124.98,31.55127799]],[[125.06,0.71837756],[125.08,3.1984435],[125.09,29.92631164],[125.1,34.60483531],[125.11,8.8644731]]]
["bitfinex","SOLUSD",1767209435966,[[125.01,5.66526098],[124.99,14.62],[124.98,13.00222618],[124.97,43.51557378],[124.96,79.30422296]],[[125.04,0.70076547],[125.06,5.00130921],[125.07,134.32201674],[125.08,34.60752265],[125.09,9.0644731]]]
["bitfinex","SOLUSD",1767209521135,[[124.96,0.68383423],[124.94,5.00276707],[124.93,0.1],[124.92,22.72495956],[124.91,62.0]],[[124.98,0.67971072],[124.99,5.00276707],[125.01,7.99941613],[125.02,15.0],[125.03,131.31250917]]]
["bitfinex","SOLUSD",1767209525622,[[124.93,0.78383423],[124.92,14.72],[124.91,5.00276707],[124.9,0.1],[124.89,0.2]],[[124.95,0.67971072],[124.96,5.00276707],[125.0,56.33756018],[125.02,32.21461147],[125.03,152.59339904]]]
["bitfinex","SOLUSD",1767209604726,[[124.96,0.66840131],[124.94,3.20284215],[124.93,0.1],[124.92,8.1048075],[124.91,14.62]],[[124.99,3.85694647],[125.01,112.59967658],[125.02,29.62],[125.03,26.71308819],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767209615232,[[124.95,0.66840131],[124.93,17.92284215],[124.92,8.10475254],[124.9,20.1156527],[124.87,82.07375703]],[[124.98,0.65410432],[124.99,3.20284215],[125.01,112.59949233],[125.02,56.33410598],[125.07,28.23964787]]]
["bitfinex","SOLUSD",1767209676488,[[124.92,0.79414485],[124.91,5.00674395],[124.9,14.72],[124.89,0.2],[124.87,28.4697576]],[[124.94,0.7149706],[124.95,5.00674395],[124.97,8.00226932],[124.98,41.38147074],[124.99,124.60296252]]]
["bitfinex","SOLUSD",1767209712405,[[124.88,0.81367622],[124.87,3.30723318],[124.86,0.1],[124.85,6.74342724],[124.84,8.009979]],[[124.91,3.92209434],[124.93,8.00457638],[124.94,15.0],[124.95,146.00326148],[124.96,38.6044731]]]
["bitfinex","SOLUSD",1767209773580,[[124.88,0.1],[124.87,5.79645876],[124.86,0.1],[124.85,6.74342724],[124.84,22.65014586]],[[124.9,0.66297495],[124.91,5.0121247],[124.92,8.00527019],[124.93,20.01148781],[124.94,146.46685149]]]
["bitfinex","SOLUSD",1767209811296,[[124.88,0.79047066],[124.87,5.1121247],[124.86,0.1],[124.85,14.7529778],[124.84,14.64]],[[124.9,6.00698887],[124.91,5.727418],[124.92,104.6],[124.93,14.75954336],[124.94,35.00996498]]]
["bitfinex","SOLUSD",1767209830834,[[124.88,0.1],[124.87,0.1],[124.86,3.30616924],[124.85,21.38342724],[124.82,70.45013837]],[[124.9,3.92146254],[124.92,8.00540453],[124.93,119.24],[124.94,41.76478575],[124.97,61.69510587]]]
["bitfinex","SOLUSD",1767209880976,[[124.88,18.04616924],[124.86,0.1],[124.85,6.74342724],[124.83,90.37606173],[124.81,153.3137783]],[[124.91,0.71709917],[124.93,11.21078651],[124.95,139.24859948],[124.96,21.75472679],[124.99,57.52173987]]]
["bitfinex","SOLUSD",1767209928111,[[124.83,20.34708456],[124.82,0.1],[124.8,13.02333848],[124.78,82.03403926],[124.77,44.34155394]],[[124.86,0.68955435],[124.88,5.0111287],[124.89,8.00728552],[124.9,124.61636048],[124.91,29.64]]]
["bitfinex","SOLUSD",1767209976263,[[124.81,15.32145652],[124.8,3.21219593],[124.78,8.0137477],[124.77,20.13645939],[124.76,70.45013837]],[[124.84,0.72121579],[124.87,8.00862848],[124.88,169.2603204],[124.89,17.76930792],[124.9,48.38335699]]]
["bitfinex","SOLUSD",1767210021603,[[124.83,0.69365154],[124.82,19.65634507],[124.8,8.01274381],[124.78,20.03480669],[124.77,62.1]],[[124.85,0.68840607],[124.86,5.01634507],[124.88,8.00795067],[124.89,41.39314901],[124.9,151.81461147]]]
["bitfinex","SOLUSD",1767210056521,[[124.86,5.72070564],[124.83,14.64],[124.82,8.01133751],[124.81,20.0296277],[124.78,8.35013837]],[[124.89,0.65279245],[124.9,5.01634507],[124.91,8.00578913],[124.92,142.59013837],[124.93,26.74675364]]]
["bitfinex","SOLUSD",1767210121215,[[124.83,0.72122319],[124.81,3.20740539],[124.8,14.64],[124.79,16.3634943],[124.78,62.0]],[[124.86,0.71693984],[124.88,22.64803252],[124.89,104.6],[124.9,41.75219437],[124.91,48.89457631]]]
["bitfinex","SOLUSD",1767210148223,[[124.91,0.72338768],[124.9,5.01240937],[124.87,8.00798772],[124.86,25.03427668],[124.85,84.99013837]],[[124.94,5.67502438],[124.96,127.24257114],[124.97,0.2],[124.98,55.21595427],[124.99,8.35013837]]]
["bitfinex","SOLUSD",1767210216580,[[124.73,0.1],[124.71,0.70470092],[124.7,0.1],[124.68,11.5603049],[124.65,24.51477305]],[[124.76,3.21016653],[124.77,8.01535909],[124.78,34.67540853],[124.79,119.6],[124.8,18.21016653]]]
["bitfinex","SOLUSD",1767210277322,[[124.74,0.68009419],[124.73,5.02373077],[124.7,0.1],[124.68,13.04371555],[124.66,96.71317822]],[[124.77,8.70144671],[124.78,19.68373077],[124.79,139.71365732],[124.81,78.92676499],[124.82,21.34854844]]]
["bitfinex","SOLUSD",1767210312074,[[124.74,0.6615594],[124.73,5.02373077],[124.7,8.11885906],[124.68,25.07472394],[124.67,62.0]],[[124.76,14.66],[124.77,104.6],[124.78,0.68659393],[124.79,23.0933705],[124.8,20.03335278]]]
["bitfinex","SOLUSD",1767210354808,[[124.73,0.66770387],[124.72,3.21477912],[124.7,0.1],[124.69,8.01984288],[124.68,79.87477912]],[[124.77,0.6576176],[124.78,25.88924217],[124.79,41.76377793],[124.8,112.95013837],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767210408857,[[124.74,5.70532765],[124.7,0.1],[124.69,8.01956443],[124.68,39.73634336],[124.61,58.87096545]],[[124.76,0.66196092],[124.78,8.01436844],[124.79,46.44834002],[124.8,8.35013837],[124.82,169.28217569]]]
["bitfinex","SOLUSD",1767210448187,[[124.65,4.46011797],[124.64,0.6939028],[124.62,3.21521176],[124.6,8.12538832],[124.59,20.16490885]],[[124.67,3.80180569],[124.68,14.66],[124.7,28.06766665],[124.72,36.73851454],[124.74,36.19941794]]]
["bitfinex","SOLUSD",1767210492637,[[124.68,3.91792539],[124.63,8.0234698],[124.62,17.87521176],[124.61,52.50321168],[124.6,9.05408459]],[[124.71,0.48659393],[124.72,11.23347614],[124.73,20.04329351],[124.74,29.66],[124.75,15.08865291]]]
["bitfinex","SOLUSD",1767210513557,[[124.72,0.66569507],[124.71,5.02746842],[124.68,5.02746842],[124.67,8.02113886],[124.66,14.66]],[[124.75,0.65885676],[124.76,13.04319996],[124.77,20.03728983],[124.81,31.0534368]]]
["bitfinex","SOLUSD",1767210555797,[[124.69,0.6748594],[124.68,5.02746842],[124.66,8.02151291],[124.65,14.66],[124.64,20.05718065]],[[124.73,5.71107708],[124.75,8.01636006],[124.76,49.69888309],[124.77,8.35013837],[124.78,21.73851454]]]
["bitfinex","SOLUSD",1767210597058,[[124.69,0.66253151],[124.68,3.21692597],[124.66,8.02180196],[124.64,20.05741242],[124.62,19.5888663]],[[124.72,0.68973443],[124.73,3.21692597],[124.74,22.67678133],[124.75,6.73851454],[124.78,44.26386649]]]
["bitfinex","SOLUSD",1767210611051,[[124.69,0.66253151],[124.68,3.21692597],[124.65,70.02211215],[124.63,20.05817336],[124.62,147.49785297]],[[124.72,0.68973443],[124.73,3.21692597],[124.74,22.67670404],[124.75,6.72238475],[130.66,223.21890427]]]
["bitfinex","SOLUSD",1767210667924,[[124.6,0.79232496],[124.59,5.12960467],[124.58,0.1],[124.57,22.78752438],[124.56,5.12960467]],[[124.63,0.70878003],[124.64,5.02960467],[124.66,22.68212977],[124.68,46.80431963],[124.7,72.31084242]]]
["bitfinex","SOLUSD",1767210722874,[[124.62,3.87569127],[124.6,8.0256435],[124.59,0.1],[124.58,105.17706474],[124.57,9.05408459]],[[124.66,0.65275707],[124.67,3.21978624],[124.69,8.02019146],[124.7,56.43084253],[124.71,104.6]]]
["bitfinex","SOLUSD",1767210774687,[[124.63,5.73778312],[124.61,14.66],[124.6,8.02564298],[124.59,62.1],[121.43,159.86184725]],[[124.66,0.68762527],[124.67,5.03182526],[124.69,127.28023809],[124.7,41.77561491],[124.77,25.79902912]]]
["bitfinex","SOLUSD",1767210840151,[[124.59,3.99726212],[124.58,0.1],[124.57,8.12749833],[124.56,3.31975419],[124.55,20.17168402]],[[124.62,0.67434373],[124.63,3.21975419],[124.64,14.66],[124.65,104.6],[124.66,8.02205613]]]
["bitfinex","SOLUSD",1767210883583,[[124.62,0.6562647],[124.61,5.03384566],[124.59,0.1],[124.58,8.12674058],[124.57,14.76]],[[124.65,0.65880216],[124.66,5.03384566],[124.67,127.28147982],[124.68,6.70668916],[124.69,52.26539325]]]
["bitfinex","SOLUSD",1767210934845,[[124.57,3.93996793],[124.54,22.68945779],[124.52,13.96542837],[124.51,20.07829495],[124.49,32.6499686]],[[124.6,0.67007542],[124.61,3.21890366],[124.63,37.68384169],[124.65,46.28590448],[124.76,168.74428624]]]
["bitfinex","SOLUSD",1767210969782,[[124.59,3.94335902],[124.57,8.02760167],[124.56,3.21890366],[124.54,96.75308382],[124.52,48.60303358]],[[124.62,0.67885822],[124.63,3.21890366],[124.64,14.68],[124.65,112.62248198],[124.66,23.35013837]]]
["bitfinex","SOLUSD",1767210991912,[[124.66,0.67146204],[124.63,8.02336912],[124.62,67.03075151],[124.61,34.72176728],[124.6,6.74435104]],[[124.69,0.65367562],[124.71,119.26],[124.72,21.39901002],[124.74,35.04234328],[124.75,55.28138667]]]
["bitfinex","SOLUSD",1767211011396,[[124.68,5.70221355],[124.65,8.02223013],[124.63,20.05896935],[124.62,88.43510255],[124.61,13.86542837]],[[124.71,0.69406831],[124.72,14.66],[124.74,16.36703517],[124.75,124.84136053],[124.76,15.2]]]
["bitfinex","SOLUSD",1767211090801,[[124.65,0.67054413],[124.63,3.21707016],[124.61,67.22648626],[124.54,40.14567814],[124.43,41.873]],[[124.68,3.91957197],[124.69,14.66],[124.74,11.56720853],[124.75,31.31298199],[124.76,40.27807175]]]
["bitfinex","SOLUSD",1767211156850,[[124.65,0.67903912],[124.63,5.02659191],[124.62,14.66],[124.61,108.92928071],[124.6,20.06312322]],[[124.67,5.02659191],[124.68,0.69426216],[124.7,8.01925508],[124.71,14.66],[124.72,20.04553836]]]
["bitfinex","SOLUSD",1767211195152,[[124.48,0.71698784],[124.47,18.00175063],[124.45,47.7724906],[124.44,3.22175063],[124.43,20.09069839]],[[124.52,3.22175063],[124.53,0.39426216],[124.55,8.02890405],[124.56,37.97279047],[124.58,30.0]]]
["bitfinex","SOLUSD",1767211210896,[[124.5,3.93873847],[124.48,14.68],[124.46,28.12146454],[124.45,6.85934167],[124.44,3.22175063]],[[124.54,3.22175063],[124.56,104.6],[124.58,14.68],[124.59,37.41040103],[124.6,8.02626312]]]
["bitfinex","SOLUSD",1767211239810,[[124.49,0.68527174],[124.48,20.52625016],[124.47,14.68],[124.46,20.08617208],[124.45,6.85934167]],[[124.52,0.65652598],[124.53,12.49302171],[124.56,29.68],[124.57,16.37777206],[124.58,42.47887553]]]
["bitfinex","SOLUSD",1767211247601,[[124.48,12.49302171],[124.47,8.03395283],[124.46,14.68],[124.45,26.94655732],[124.39,44.39093954]],[[124.53,0.65652598],[124.54,12.49302171],[124.56,37.70844167],[124.57,8.35013837],[124.58,20.06806872]]]
["bitfinex","SOLUSD",1767211302649,[[124.6,3.22012696],[124.59,0.28413349],[124.58,14.68],[124.57,8.02737298],[124.56,93.64036823]],[[124.63,0.72160866],[124.65,3.22012696],[124.66,22.90188619],[124.67,15.2],[124.68,127.87243061]]]
["bitfinex","SOLUSD",1767211308978,[[124.55,0.28413349],[124.54,14.66],[124.53,8.02998544],[124.51,28.42762357],[124.5,3.22012696]],[[124.59,0.72160866],[124.6,3.22012696],[124.62,8.02439948],[124.63,14.66],[124.64,29.66]]]
["bitfinex","SOLUSD",1767211375847,[[124.55,5.32002086],[124.53,14.68],[124.51,82.0775142],[124.49,17.34260642],[124.47,163.51920937]],[[124.59,0.69160628],[124.6,5.03588737],[124.62,104.6],[124.63,35.05979786],[124.64,29.68]]]
["bitfinex","SOLUSD",1767211424958,[[124.47,0.52502963],[124.46,17.90777116],[124.45,14.89445255],[124.44,0.1],[124.43,90.4410496]],[[124.5,3.88243007],[124.54,8.02973628],[124.55,139.35264581],[124.56,33.22777116],[124.57,15.05291492]]]
["bitfinex","SOLUSD",1767211438790,[[124.46,3.75280079],[124.45,76.8944053],[124.44,20.18952244],[124.37,22.17884912],[124.36,81.16893181]],[[124.5,0.66977765],[124.51,3.22777116],[124.54,8.02963485],[124.55,119.28],[124.56,38.2986984]]]
["bitfinex","SOLUSD",1767211503455,[[124.39,5.0443091],[124.35,34.90385888],[124.34,0.101979],[124.32,45.26127293]],[[124.42,0.70020107],[124.46,8.03478421],[124.47,20.08587169],[124.48,29.68],[124.49,25.60061469]]]
["bitfinex","SOLUSD",1767211532178,[[124.35,0.67774607],[124.34,5.0443091],[124.32,22.74358867],[124.31,8.35013837],[124.3,20.11157826]],[[124.39,5.75790213],[124.42,22.73755442],[124.43,35.09221708],[124.44,20.0443091],[124.45,8.35013837]]]
["bitfinex","SOLUSD",1767211541191,[[124.33,0.67774607],[124.32,3.23443077],[124.31,14.7],[124.3,16.3948858],[124.29,20.11368312]],[[124.36,3.23443077],[124.37,0.71359303],[124.39,8.03927117],[124.4,14.7],[124.41,15.0]]]
["bitfinex","SOLUSD",1767211561321,[[124.36,3.93069839],[124.34,8.04240036],[124.33,14.7],[124.32,23.34339902],[124.29,14.50775805]],[[124.4,0.67083358],[124.41,17.93443077],[124.43,8.0369251],[124.45,15.0],[124.49,6.67086262]]]
["bitfinex","SOLUSD",1767211599550,[[124.3,5.0580556],[124.28,8.04608677],[124.27,20.11628905],[124.26,27.91595202],[124.25,53.77602007]],[[124.35,5.0580556],[124.37,22.74062762],[124.38,20.0580556],[124.39,20.09861854],[124.42,23.35013837]]]
["bitfinex","SOLUSD",1767211657414,[[124.3,0.6900644],[124.27,8.0469356],[124.26,8.99246805],[124.25,28.47052855],[124.24,28.23577524]],[[124.34,0.69465755],[124.35,17.9371979],[124.36,8.04150717],[124.37,20.10250149],[124.38,18.2371979]]]
["bitfinex","SOLUSD",1767211667534,[[124.3,0.6900644],[124.26,17.03980928],[124.25,56.70630379],[124.21,53.87884782]],[[124.34,3.93185545],[124.35,22.74183222],[124.37,20.10250149],[124.38,18.2371979],[124.41,16.33119137]]]
["bitfinex","SOLUSD",1767211713367,[[124.31,3.2371979],[124.26,18.07038197],[124.25,20.12026964],[124.23,39.13810264],[124.21,40.25205271]],[[124.35,22.74196449],[124.36,3.2371979],[124.37,20.10203296],[124.38,23.35013837],[124.4,55.19514032]]]
["bitfinex","SOLUSD",1767211740505,[[124.33,0.65814101],[124.32,5.05817252],[124.28,6.78589179],[124.27,8.04691986],[124.26,19.75817252]],[[124.36,8.04156207],[124.37,19.75817252],[124.38,43.45079385],[124.4,15.0],[124.41,46.8905145]]]
["bitfinex","SOLUSD",1767211786234,[[124.32,3.9031744],[124.29,6.79215381],[124.28,8.04607177],[124.27,70.99246805],[123.58,156.74390933]],[[124.35,0.68103342],[124.36,3.23683955],[124.37,22.74087538],[124.38,124.70006969],[124.39,8.35013837]]]
["bitfinex","SOLUSD",1767211833292,[[124.25,3.23683955],[124.24,0.66616926],[124.23,0.1],[124.22,0.1],[124.2,18.03683955]],[[124.27,0.66329951],[124.29,8.04576118],[124.3,34.81309664],[124.32,18.23683955],[124.35,3.23683955]]]
["bitfinex","SOLUSD",1767211837488,[[124.23,3.33683955],[124.22,0.76616926],[124.2,3.33683955],[124.19,0.1],[124.13,104.3]],[[124.26,0.66329951],[124.27,11.28383399],[124.28,34.81631343],[124.3,23.35013837],[124.37,40.30186506]]]
["bitfinex","SOLUSD",1767211877109,[[124.27,0.6559815],[124.26,5.06423338],[124.23,0.1],[124.22,0.1],[124.21,21.48847078]],[[124.3,22.16266974],[124.31,104.6],[124.32,49.82985389],[124.33,60.93780842],[124.94,124.44926514]]]
["bitfinex","SOLUSD",1767211895339,[[124.32,0.70794874],[124.31,5.06423338],[124.26,19.78423338],[124.25,8.04822511],[124.23,109.24969743]],[[124.35,8.71779707],[124.36,38.07013837],[124.37,39.88626855],[124.38,5.06423338],[124.43,9.12079034]]]
["bitfinex","SOLUSD",1767211942252,[[124.32,3.92088393],[124.28,83.49137278],[124.27,8.046933],[124.26,12.22908354],[124.25,28.47039179]],[[124.35,0.7022558],[124.37,11.27731062],[124.38,49.80055496],[124.39,112.95013837],[124.45,204.03911649]]]
["bitfinex","SOLUSD",1767211979805,[[124.27,5.06000012],[124.24,14.7],[124.23,68.87863942],[124.22,8.15004195]],[[124.31,0.69883078],[124.32,13.10376526],[124.33,14.7],[124.34,35.1065663],[124.35,112.95013837]]]
["bitfinex","SOLUSD",1767212006745,[[124.24,5.06000012],[124.22,0.1],[124.2,19.88000012],[124.19,0.1],[124.18,62.1]],[[124.28,8.04666139],[124.29,104.6],[124.3,49.83371911],[124.37,53.58232826],[124.39,80.70147352]]]
["bitfinex","SOLUSD",1767212056787,[[124.29,3.95908672],[124.27,14.7],[124.26,3.23904461],[124.25,6.77863942],[124.24,62.0]],[[124.32,0.6530158],[124.33,11.28216503],[124.34,20.10621714],[124.35,8.35013837],[124.36,15.0]]]
["bitfinex","SOLUSD",1767212086813,[[124.29,5.74131796],[124.26,73.84813805],[124.25,14.7],[124.24,17.04107339],[124.2,24.2633442]],[[124.32,0.66539936],[124.33,5.05914607],[124.34,8.04276546],[124.35,43.15512956],[124.36,15.0]]]
["bitfinex","SOLUSD",1767212123249,[[124.3,5.05914607],[124.29,0.71214114],[124.28,14.7],[124.26,5.05914607],[124.25,6.78899198]],[[124.33,0.7000106],[124.34,13.10163333],[124.36,43.45350988],[124.38,41.46729345],[124.39,52.44366646]]]
["bitfinex","SOLUSD",1767212164795,[[124.3,0.66023753],[124.29,3.23824726],[124.27,14.7],[124.26,10.02184328],[124.25,8.99246805]],[[124.33,0.67655122],[124.34,8.04296234],[124.36,43.45463433],[124.37,14.7],[124.38,114.54102379]]]
["bitfinex","SOLUSD",1767212189228,[[124.31,0.41125832],[124.3,3.23824726],[124.28,14.7],[124.27,6.79510328],[124.26,3.23824726]],[[124.33,5.96965792],[124.34,8.71723267],[124.36,46.39177512],[124.37,15.0],[124.38,111.31656185]]]
["bitfinex","SOLUSD",1767212226641,[[124.33,5.05841481],[124.29,6.78596949],[124.27,31.73942183],[124.26,5.05841481],[124.19,111.18596949]],[[124.36,0.69951401],[124.37,8.04084635],[124.38,5.05841481],[124.39,43.14925255],[124.4,15.2]]]
["bitfinex","SOLUSD",1767212254204,[[124.32,5.46967313],[124.3,6.78596949],[124.28,79.03868097],[124.24,112.65013837],[124.23,23.56754703]],[[124.36,0.69498117],[124.37,19.75841481],[124.38,8.0402775],[124.39,148.04841013],[124.42,166.3]]]
["bitfinex","SOLUSD",1767212312607,[[124.28,0.41125832],[124.27,2.91345978],[124.26,21.48596949],[124.24,79.04102552],[124.21,104.4]],[[124.31,0.66306043],[124.34,8.04259753],[124.35,139.70506693],[124.36,23.05013837],[124.48,93.27274845]]]
["bitfinex","SOLUSD",1767212378372,[[124.28,11.34387993],[124.26,8.99246805],[124.25,75.53577524],[124.22,118.26542837],[124.21,18.15225703]],[[124.32,0.69658616],[124.33,4.55352716],[124.34,8.04249973],[124.35,15.0],[124.37,112.95013837]]]
["bitfinex","SOLUSD",1767212395167,[[124.28,14.7],[124.26,0.67226851],[124.25,2.91527421],[124.24,68.79035277],[124.22,17.14238785]],[[124.29,0.6986909],[124.32,8.04409131],[124.33,15.0],[124.34,28.45676764],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767212463042,[[124.21,0.68014898],[124.18,14.82],[124.17,68.85022817],[124.16,8.15408228],[124.14,41.04233283]],[[124.24,0.67000609],[124.25,4.55728411],[124.26,8.04792093],[124.27,20.11776722],[124.28,134.32]]]
["bitfinex","SOLUSD",1767212491455,[[124.15,0.68314728],[124.14,4.55728411],[124.09,16.40877133],[124.08,19.27728411],[124.07,20.14945149]],[[124.18,0.62194872],[124.19,4.55728411],[124.2,8.05184677],[124.21,20.12806085],[124.22,38.07013837]]]
["bitfinex","SOLUSD",1767212513553,[[124.14,0.6667409],[124.12,17.64062762],[124.11,6.72659659],[124.09,79.34260642],[124.08,10.9796211]],[[124.17,2.92062762],[124.18,0.62194872],[124.2,31.10098188],[124.21,119.6],[124.22,8.35013837]]]
["bitfinex","SOLUSD",1767212554206,[[124.08,2.92062762],[124.06,0.1],[124.05,0.1],[124.04,68.72659659],[124.03,17.67369173]],[[124.13,0.67075317],[124.15,104.6],[124.16,20.13666338],[124.17,63.61826367],[124.22,43.48042413]]]
["bitfinex","SOLUSD",1767212582633,[[124.24,0.72091668],[124.18,34.91115741]],[[124.27,0.6607223],[124.28,0.2],[124.29,4.56244927],[124.31,20.11178137]]]
["bitfinex","SOLUSD",1767212627457,[[124.27,0.71584303],[124.26,6.72659659],[124.24,93.74106922],[124.23,24.68609438],[124.22,13.53577524]],[[124.29,4.56244927],[124.3,0.67207974],[124.32,4.76244927],[124.33,14.7],[124.34,16.3926168]]]
["bitfinex","SOLUSD",1767212700446,[[124.27,76.7],[124.26,7.44329781],[124.24,8.99246805],[124.23,109.81529],[124.22,21.58594708]],[[124.3,0.69049264],[124.31,4.55348229],[124.32,8.24420676],[124.34,20.10642127],[124.35,0.2]]]
["bitfinex","SOLUSD",1767212736766,[[124.2,0.70196123],[124.19,19.27348229],[124.18,68.72659659],[124.17,8.05328455],[124.16,22.85789642]],[[124.24,5.24436233],[124.27,8.04734488],[124.29,20.11455265],[124.3,23.35013837],[124.32,173.27919303]]]
["bitfinex","SOLUSD",1767212782501,[[124.24,0.67272315],[124.23,2.91961451],[124.2,2.91961451],[124.19,6.72659659],[124.18,8.05282554]],[[124.27,14.72],[124.28,10.9665044],[124.29,8.35013837],[124.3,139.71379321],[124.32,72.65427739]]]
["bitfinex","SOLUSD",1767212838445,[[124.22,0.65806811],[124.21,4.56132173],[124.18,6.78829615],[124.15,17.04687267],[124.14,29.01368422]],[[124.26,12.60896377],[124.27,49.83856858],[124.28,104.6],[124.29,23.35013837],[124.3,4.2025396]]]
["bitfinex","SOLUSD",1767212878788,[[124.22,0.65806811],[124.21,2.91824622],[124.19,6.7921728],[124.17,70.99246805],[124.15,21.59032452]],[[124.25,8.04848882],[124.26,17.63824622],[124.27,20.11856858],[124.28,111.3921728],[124.29,38.35013837]]]
["bitfinex","SOLUSD",1767212905905,[[124.8,14.68],[124.75,15.0],[124.74,19.3],[124.65,21.75138446],[124.63,40.35389638]],[[124.95,15.0],[124.97,15.0],[125.01,7.78492438],[125.03,38.88],[125.12,40.14724602]]]
["bitfinex","SOLUSD",1767212925003,[[124.62,14.66],[124.58,0.66307571],[124.56,12.61119124],[124.49,20.08131253],[124.48,14.66]],[[124.64,12.61119124],[124.65,6.75138444],[124.69,8.35013837],[124.72,5.51529],[124.73,15.0]]]
["bitfinex","SOLUSD",1767212940404,[[124.26,13.955],[124.18,8.35013837],[124.16,5.51529],[124.15,8.05472816]],[[124.31,0.70578743],[124.32,28.15315314],[124.34,8.35013837],[124.35,5.51529],[124.36,15.0]]]
["bitfinex","SOLUSD",1767212963536,[[124.41,29.09952608],[124.39,0.66893958],[124.38,6.50323319],[124.36,16.83141377],[124.34,20.66422261]],[[124.46,22.43439802],[124.5,63.51363854],[124.51,0.10578743]]]
["bitfinex","SOLUSD",1767212979655,[[124.48,14.68],[124.47,14.39221821],[124.46,0.66893958],[124.42,6.50323319],[124.41,8.35013837]],[[124.52,14.39221821],[124.53,20.07548381],[124.54,8.13533616],[124.55,8.35013837],[124.56,49.8552111]]]
["bitfinex","SOLUSD",1767213014018,[[124.38,0.72162914],[124.37,14.7],[124.36,8.7290441],[124.32,8.7290441],[124.31,8.04416394]],[[124.44,8.03621751],[124.45,20.77151431],[124.46,14.68],[124.47,104.6],[124.48,48.89721126]]]
["bitfinex","SOLUSD",1767213031320,[[124.44,0.70859536],[124.42,23.4090441],[124.37,68.71262432],[124.36,8.35013837],[124.34,58.32213189]],[[124.47,8.7290441],[124.48,8.03372797],[124.49,20.08253868],[124.5,105.26407625],[124.52,8.35013837]]]
["bitfinex","SOLUSD",1767213059064,[[124.38,5.42411727],[124.37,0.66260223],[124.35,6.71262432],[124.34,5.46395662],[124.33,8.4812754]],[[124.4,5.46395662],[124.42,28.13052562],[124.43,0.71313341],[124.44,14.68],[124.45,112.95013837]]]
["bitfinex","SOLUSD",1767213063271,[[124.35,0.66260223],[124.33,5.46609372],[124.32,14.7],[124.3,6.71262432],[124.29,8.04564303]],[[124.4,5.97979755],[124.41,28.13278675],[124.42,9.06327178],[124.44,14.68],[124.45,144.77872766]]]
["bitfinex","SOLUSD",1767213111587,[[124.59,6.16948452],[124.56,14.68],[124.53,8.02975935],[124.51,6.71262432],[124.49,70.4812754]],[[124.63,5.66609372],[124.64,8.73574786],[124.66,14.68],[124.67,113.15013837],[124.68,0.2]]]
["bitfinex","SOLUSD",1767213144741,[[124.7,3.48262027],[124.69,15.3681393],[124.66,6.65816627],[124.64,11.96389567],[124.63,16.37387355]],[[124.74,8.73451786],[124.75,23.52270043],[124.79,63.07960937],[124.8,3.68262027],[124.82,43.37107856]]]
["bitfinex","SOLUSD",1767213148834,[[124.74,18.14262027],[124.71,6.65816627],[124.69,8.35013837],[124.68,8.4812754],[124.66,32.67609616]],[[124.78,8.01410482],[124.79,0.7177383],[124.8,20.23205128],[124.82,14.66],[124.83,5.51529]]]
["bitfinex","SOLUSD",1767213187469,[[124.72,0.69729642],[124.71,5.42965062],[124.69,6.65816627],[124.68,8.35013837],[124.61,128.48]],[[124.77,5.42965062],[124.79,124.6343887],[124.8,8.01282051],[124.81,14.64],[124.82,48.40977539]]]
["bitfinex","SOLUSD",1767213207701,[[124.61,0.68041428],[124.59,20.08965062],[124.57,8.35013837],[124.55,8.12835112],[124.54,6.75816627]],[[124.65,5.42965062],[124.66,0.67963386],[124.67,8.02148738],[124.69,34.71095346],[124.7,15.0]]]
["bitfinex","SOLUSD",1767213237041,[[124.22,6.10698499],[124.21,0.1],[124.2,0.1],[124.18,14.68],[124.17,8.05294212]],[[124.27,5.42965062],[124.3,0.71118021],[124.31,20.40359582],[124.32,5.42965062],[124.33,14.68]]]
["bitfinex","SOLUSD",1767213240131,[[124.23,0.67733437],[124.19,14.7],[124.17,8.05342956],[124.16,22.59827947],[124.12,40.38124619]],[[124.29,23.00520332],[124.31,20.11166779],[124.32,14.68],[124.35,55.21028135],[124.38,24.18]]]
["bitfinex","SOLUSD",1767213266360,[[124.2,0.71237025],[124.19,14.72],[124.13,24.18],[124.1,20.14403692],[124.09,6.69440114]],[[124.23,8.76564555],[124.25,8.04828973],[124.26,9.05207533],[124.3,55.22669394],[124.31,9.71964809]]]
["bitfinex","SOLUSD",1767213300391,[[123.72,14.76],[123.71,8.08287187],[123.68,32.9948343],[123.62,30.0],[123.6,90.00327551]],[[123.81,0.67800036],[123.89,15.0],[124.01,40.46648887],[124.06,6.44407091],[124.08,389.35123103]]]
["bitfinex","SOLUSD",1767213304489,[[123.71,8.83306928],[123.67,14.76],[123.65,5.51529],[123.63,8.35013837],[123.6,49.57064704]],[[123.78,9.51106964],[123.84,8.83306928],[123.85,15.0],[123.86,20.51529],[123.87,38.92]]]
["bitfinex","SOLUSD",1767213343547,[[123.83,29.10029553],[123.82,8.07600023],[123.8,20.1930913],[123.78,36.47512237],[123.76,87.7515447]],[[123.89,15.03184746],[123.95,36.58733078],[123.97,14.74],[123.98,66.88479163],[124.0,133.99612133]]]
["bitfinex","SOLUSD",1767213350225,[[123.81,14.34029553],[123.79,8.07808064],[123.78,20.19712392],[123.77,6.77983237],[89.49,0.11]],[[123.86,0.69155193],[123.87,14.34029553],[123.89,8.07169309],[123.91,14.74],[123.92,42.86552713]]]
["bitfinex","SOLUSD",1767213378557,[[123.81,8.83042087],[123.79,0.67075144],[123.78,8.07832696],[123.76,91.02974283],[123.74,14.76]],[[123.86,8.83042087],[123.87,14.76],[123.88,104.6],[123.89,8.07199442],[123.91,20.17717722]]]
["bitfinex","SOLUSD",1767213394911,[[123.66,9.6168223],[123.62,14.76],[123.61,44.30974087],[123.6,8.93042087],[123.55,99.19035129]],[[123.71,8.83042087],[123.72,14.87298426],[123.74,8.08171517],[123.76,37.38167116],[123.84,33.01042087]]]
["bitfinex","SOLUSD",1767213425114,[[123.86,0.67053099],[123.85,8.83042087],[123.82,14.76],[123.81,8.07660064],[123.8,82.1934291]],[[123.9,8.83042087],[123.92,16.42046206],[123.93,20.17305934],[123.94,115.51256984],[123.95,40.34148624]]]
["bitfinex","SOLUSD",1767213458441,[[123.91,0.66642521],[123.9,14.31054374],[123.87,22.81297307],[123.86,85.71947165],[123.85,20.18453158]],[[123.95,14.31054374],[123.97,8.46686336],[123.98,28.51468103],[123.99,14.74],[124.0,14.31054374]]]
["bitfinex","SOLUSD",1767213487782,[[123.84,0.66980907],[123.83,3.5262261],[123.81,76.74],[123.8,8.17723382],[123.79,15.11216634]],[[123.88,3.5262261],[123.9,0.4],[123.91,8.07053151],[123.92,23.70153768],[123.93,14.74]]]
["bitfinex","SOLUSD",1767213531497,[[123.83,0.68416682],[123.81,3.5262261],[123.8,39.0393159],[123.78,70.17833038],[123.77,35.30978233]],[[123.86,3.5262261],[123.87,0.43007266],[123.88,8.07233778],[123.9,20.17789817],[123.91,23.09013837]]]
["bitfinex","SOLUSD",1767213549602,[[123.81,0.65997639],[123.8,5.51340258],[123.78,0.1],[123.76,13.59324883],[123.75,76.86]],[[123.85,20.58347524],[123.88,28.53205928],[123.89,10.91256984],[123.9,17.22495272],[123.91,104.6]]]
["bitfinex","SOLUSD",1767213600643,[[123.84,0.69511858],[123.83,5.51340258],[123.8,14.76],[123.79,6.81245956],[123.78,8.17856236]],[[123.86,5.98249228],[123.87,0.33007266],[123.88,13.58604501],[123.89,104.6],[123.9,43.26817632]]]
["bitfinex","SOLUSD",1767213631956,[[123.84,0.70091579],[123.83,2.93831052],[123.78,64.93831052],[123.77,14.89145435],[123.76,14.76]],[[123.87,8.43386243],[123.88,104.6],[123.89,34.93962662],[123.9,18.65647488],[123.92,15.0]]]
["bitfinex","SOLUSD",1767213650888,[[123.73,3.62506132],[123.7,0.1],[123.67,76.86],[123.66,17.93705104],[123.65,8.45013837]],[[123.77,26.16966666],[123.78,20.19780316],[123.79,104.6],[123.82,47.52138715],[123.83,24.43771194]]]
["bitfinex","SOLUSD",1767213688042,[[123.82,0.70971251],[123.8,4.5928557],[123.76,8.08007377],[123.75,6.77939887],[123.72,48.00858847]],[[123.86,13.05848813],[123.87,14.76],[123.88,20.18203229],[123.89,48.70985757],[123.91,8.23780539]]]
["bitfinex","SOLUSD",1767213724755,[[123.7,0.79583468],[123.68,4.5928557],[123.67,0.1],[123.66,0.1],[123.65,0.1]],[[123.73,5.275486],[123.74,8.08158287],[123.76,20.20038784],[123.77,14.76],[123.8,31.58794376]]]
["bitfinex","SOLUSD",1767213749606,[[123.76,0.69039717],[123.75,2.94180956],[123.72,64.94180956],[123.71,8.08303636],[123.7,14.88]],[[123.8,3.64564795],[123.81,22.83724025],[123.83,20.19013767],[123.84,51.66872972],[123.85,104.6]]]
["bitfinex","SOLUSD",1767213792335,[[123.8,0.6557386],[123.79,2.94180956],[123.76,6.77391335],[123.75,62.0],[123.74,23.48693392]],[[123.83,3.66296478],[123.84,8.07516035],[123.85,34.94665803],[123.86,8.35013837],[123.87,40.36570077]]]
["bitfinex","SOLUSD",1767213819349,[[123.89,0.66339591],[123.88,4.5904338],[123.84,11.36434715],[123.82,16.80279063],[123.81,76.76]],[[123.92,8.2697288],[123.93,20.00673844],[123.96,4.7904338],[123.97,152.65631615],[123.98,173.0249883]]]
["bitfinex","SOLUSD",1767213860965,[[123.85,0.65883275],[123.83,79.67537605],[123.81,24.18220959],[123.8,14.95137878],[123.79,126.89236229]],[[123.88,2.93537605],[123.89,0.67682259],[123.91,8.07067129],[123.92,34.91483293],[123.93,8.35013837]]]
["bitfinex","SOLUSD",1767213901122,[[123.82,0.70841063],[123.81,6.77391335],[123.8,8.82693392],[123.79,86.4236393],[123.78,16.51581882]],[[123.86,3.62836142],[123.88,8.07250799],[123.89,20.17958971],[123.9,2.93537605],[123.92,14.74]]]
["bitfinex","SOLUSD",1767213926044,[[123.8,0.72776197],[123.79,4.59039276],[123.77,107.81924973],[123.76,4.21433557],[123.75,30.67272877]],[[123.83,0.69298537],[123.84,4.59039276],[123.85,8.07433887],[123.87,20.18295055],[123.88,23.09013837]]]
["bitfinex","SOLUSD",1767213962485,[[123.84,15.38776197],[123.83,66.59039276],[123.81,14.86490404],[123.79,124.49496558],[123.75,16.59366825]],[[123.87,0.6555006],[123.88,4.59039276],[123.91,8.07067398],[123.92,34.93531269],[123.93,8.35013837]]]
["bitfinex","SOLUSD",1767213994604,[[123.77,0.62776197],[123.76,17.69504279],[123.75,6.78808065],[123.73,16.90872997],[123.72,16.61548556]],[[123.8,0.68987994],[123.81,2.93504279],[123.84,11.01004277],[123.85,14.74],[123.86,28.53484175]]]
["bitfinex","SOLUSD",1767214042463,[[123.81,5.30302641],[123.79,21.54808065],[123.78,66.58873061],[123.77,8.72693392],[123.76,21.66026303]],[[123.84,0.70930449],[123.86,12.93886898],[123.87,8.07331065],[123.88,34.94176417],[123.89,114.13355278]]]
["bitfinex","SOLUSD",1767214087705,[[123.74,5.2803121],[123.73,0.1],[123.72,0.1],[123.71,14.86],[123.7,94.20029002]],[[123.78,4.73151448],[123.8,8.07783741],[123.81,20.19223002],[123.83,14.74],[123.84,4.58873061]]]
["bitfinex","SOLUSD",1767214111506,[[123.76,0.69524041],[123.75,2.9388822],[123.74,14.76],[123.72,3.6388822],[123.71,14.83883406]],[[123.8,2.9388822],[123.82,8.07653574],[123.83,20.18991742],[123.84,2.9388822],[123.85,14.76]]]
["bitfinex","SOLUSD",1767214159896,[[123.73,0.17047469],[123.72,11.35168689],[123.71,62.0],[123.7,23.83579752],[123.68,117.98044277]],[[123.77,4.59610889],[123.78,0.5],[123.8,8.35013837],[123.81,14.76],[123.82,124.7914501]]]
["bitfinex","SOLUSD",1767214203504,[[123.77,0.65867333],[123.76,14.76],[123.74,6.82518419],[123.72,46.32204478],[123.71,109.81529]],[[123.87,6.74216719],[123.89,49.23511456],[123.9,104.8],[123.91,13.39103134],[123.92,15.2]]]
["bitfinex","SOLUSD",1767214223418,[[123.75,0.65867333],[123.73,17.70145655],[123.72,6.82518419],[123.7,9.07579752],[123.68,30.11573949]],[[123.77,3.62310536],[123.79,8.07849059],[123.81,20.19312293],[123.82,8.35013837],[124.57,151.6578919]]]
["bitfinex","SOLUSD",1767214263942,[[123.76,0.71791022],[123.75,14.76],[123.74,64.94145655],[123.73,6.82518419],[123.71,9.07579752]],[[123.79,0.70202452],[123.81,8.07726819],[123.82,20.19167939],[123.84,107.54145655],[123.86,21.50216719]]]
["bitfinex","SOLUSD",1767214290849,[[123.76,0.68679905],[123.74,73.40958014],[123.73,9.07579752],[123.71,13.58044277],[123.64,0.1]],[[123.79,5.28045512],[123.81,8.07721601],[123.82,20.19126529],[123.84,132.94386077],[123.85,48.7228147]]]
["bitfinex","SOLUSD",1767214330304,[[123.83,5.31026966],[123.81,14.76],[123.78,11.40958014],[123.76,16.42991915],[123.75,95.39579752]],[[123.86,0.69539412],[123.87,12.66692218],[123.89,0.2],[123.9,33.3225138],[123.92,55.31036234]]]
["bitfinex","SOLUSD",1767214366959,[[123.92,0.67451746],[123.91,2.93290439],[123.89,14.76],[123.87,70.07294658],[123.85,26.99983115]],[[123.95,3.83477287],[123.96,0.2],[123.97,8.26648167],[124.0,189.59013837],[124.07,0.2]]]
["bitfinex","SOLUSD",1767214397405,[[123.92,3.59442706],[123.91,14.74],[123.89,68.76928134],[123.88,9.07579752],[123.87,13.58817213]],[[123.95,0.71184396],[123.96,3.13290439],[123.97,0.2],[123.98,8.06612251],[123.99,35.1038891]]]
["bitfinex","SOLUSD",1767214431252,[[124.02,4.57950393],[124.01,0.70812277],[123.99,14.74],[123.97,14.83533668],[123.96,99.19634752]],[[124.04,0.86162901],[124.05,0.2],[124.06,4.77950393],[124.07,0.2],[124.08,8.25985791]]]
["bitfinex","SOLUSD",1767214435142,[[124.03,0.70812277],[124.02,4.57950393],[124.01,14.74],[123.98,14.83507244],[123.97,10.07538139]],[[124.05,0.2],[124.06,0.86162901],[124.07,4.77950393],[124.08,8.25933942],[124.12,55.22564207]]]
["bitfinex","SOLUSD",1767214483942,[[124.0,3.61451056],[123.98,6.78824177],[123.97,14.74],[123.96,12.00310364],[123.95,83.64776996]],[[124.03,0.65702326],[124.05,2.92730612],[124.06,8.06061583],[124.07,20.15017871],[124.08,26.01744449]]]
["bitfinex","SOLUSD",1767214520586,[[124.02,17.66730612],[124.01,6.78824177],[123.99,71.07579752],[123.98,8.0653956],[123.97,13.58044277]],[[124.09,8.05866709],[124.1,8.35013837],[124.11,186.44399095],[124.15,23.67514235],[124.18,0.1]]]
["bitfinex","SOLUSD",1767214534883,[[124.18,14.72],[124.17,8.05316927],[124.15,44.30096723],[124.14,12.91718769],[124.12,11.99672176]],[[124.27,8.35013837],[124.28,8.04636149],[124.3,34.83350594],[124.36,30.63718784],[124.41,48.90238767]]]
["bitfinex","SOLUSD",1767214560068,[[124.25,27.4142974],[124.24,0.65877168],[124.21,8.35013837],[124.2,12.6942974],[124.19,20.22328148]],[[124.29,0.71677909],[124.3,20.73947904],[124.32,20.10997863],[124.34,14.7],[124.35,48.56090808]]]
["bitfinex","SOLUSD",1767214564365,[[124.25,15.37877168],[124.22,62.0],[124.21,23.05708582],[124.2,116.9942974],[124.19,34.72082447]],[[124.29,0.71677909],[124.32,8.0439113],[124.33,20.10777768],[124.34,14.7],[124.39,5.51529]]]
["bitfinex","SOLUSD",1767214611080,[[124.3,2.91567705],[124.29,0.62954504],[124.28,14.7],[124.27,6.70345923],[124.26,2.91567705]],[[124.33,0.72402892],[124.35,10.95783808],[124.37,20.10234782],[124.39,14.7],[124.41,40.19098782]]]
["bitfinex","SOLUSD",1767214638887,[[124.44,3.63665379],[124.42,14.68],[124.41,62.0],[124.39,8.03912469],[124.38,2.91567705]],[[124.47,0.72402892],[124.48,2.91567705],[124.49,7.17188244],[124.52,28.4281505],[124.54,166.3]]]
["bitfinex","SOLUSD",1767214664616,[[124.44,0.68551104],[124.43,21.44369517],[124.42,9.07579752],[124.41,62.0],[124.4,13.58044277]],[[124.47,0.70798189],[124.48,4.54292996],[124.49,15.20473026],[124.51,20.07926609],[124.56,19.54292996]]]
["bitfinex","SOLUSD",1767214696944,[[124.48,0.69245916],[124.47,6.75260452],[124.45,9.07579752],[124.44,66.54292996],[124.36,85.64413195]],[[124.52,0.72241899],[124.54,12.57275879],[124.55,124.67339028],[124.57,174.65013837],[124.58,54.81638017]]]
["bitfinex","SOLUSD",1767214700850,[[124.5,5.25835162],[124.47,6.75260452],[124.46,23.75579752],[124.44,26.15934843],[124.38,40.19756003]],[[124.53,0.6782695],[124.55,12.57214053],[124.57,43.10026634],[124.59,206.43337842],[124.6,119.6]]]
["bitfinex","SOLUSD",1767214740916,[[124.36,0.69163199],[124.35,2.90695045],[124.34,0.2],[124.32,86.35955497],[124.31,17.62593589]],[[124.39,0.70233443],[124.4,2.90695045],[124.41,22.71819177],[124.42,20.09363656],[124.44,2.90695045]]]
["bitfinex","SOLUSD",1767214752114,[[124.29,0.69163199],[124.28,2.90695045],[124.23,8.35013837],[124.22,13.56540009],[124.21,26.87911654]],[[124.32,3.60928488],[124.35,8.04181745],[124.36,8.35013837],[124.37,14.7],[124.38,2.90695045]]]
["bitfinex","SOLUSD",1767214778837,[[124.25,0.67293849],[124.24,6.75260452],[124.23,62.0],[124.22,14.59108752],[124.21,132.58044277]],[[124.33,0.66034992],[124.34,8.04250277],[124.36,14.7],[124.38,12.69816696],[124.39,8.35013837]]]
["bitfinex","SOLUSD",1767214812887,[[124.35,0.6563495],[124.33,12.69816696],[124.3,83.45382794],[124.28,17.12211888],[124.27,146.34747824]],[[124.38,12.69816696],[124.39,8.72999115],[124.4,14.7],[124.41,28.44559702],[124.45,15.0]]]
["bitfinex","SOLUSD",1767214817579,[[124.35,0.6563495],[124.33,12.69816696],[124.32,6.75382794],[124.3,23.77579752],[124.29,74.69816696]],[[124.38,12.69816696],[124.39,8.72974345],[124.41,20.09542385],[124.42,8.35013837],[124.43,14.7]]]
["bitfinex","SOLUSD",1767214864338,[[124.35,0.65537861],[124.34,2.91574105],[124.33,24.4116744],[124.31,83.44085229],[124.3,8.35013837]],[[124.39,0.69858537],[124.4,8.03875987],[124.42,34.79380391],[124.44,3.01574105],[124.45,144.7781278]]]
["bitfinex","SOLUSD",1767214869149,[[124.35,0.65537861],[124.34,2.91574105],[124.31,38.29257702],[124.29,79.12117893],[124.22,58.28860707]],[[124.39,3.61432642],[124.41,34.79578474],[124.42,8.03729303],[124.44,3.01574105],[124.8,56.48068165]]]
["bitfinex","SOLUSD",1767214917600,[[124.31,4.5502805],[124.29,6.73913627],[124.28,24.2549196],[124.27,23.68676982],[93.06,0.06]],[[124.35,19.75283706],[124.36,8.0414831],[124.37,20.1020797],[124.38,4.5502805],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767214936636,[[124.44,0.69865326],[124.43,4.5502805],[124.4,76.7],[124.38,4.5502805],[124.37,15.08927464]],[[124.47,5.08293162],[124.48,8.13404705],[124.49,20.18193429],[124.5,19.3502805],[124.51,104.7]]]
["bitfinex","SOLUSD",1767214975862,[[124.45,0.6681863],[124.44,2.91010459],[124.42,68.73913627],[124.41,23.66676982],[124.13,84.96332964]],[[124.49,3.57716249],[124.51,8.03176599],[124.52,34.85838741],[124.53,104.6],[124.54,0.1]]]
["bitfinex","SOLUSD",1767215048908,[[124.29,0.66033554],[124.27,4.54705147],[124.26,0.2],[124.25,0.2],[124.23,62.0]],[[124.36,8.0413402],[124.38,24.64730499],[124.39,119.3],[124.4,8.35013837]]]
["bitfinex","SOLUSD",1767215053529,[[124.31,0.66033554],[124.3,4.54705147],[124.26,13.09718984],[124.24,17.03528241],[124.15,61.36248235]],[[124.34,4.54705147],[124.35,8.73475035],[124.37,34.80188118],[124.38,4.54705147],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767215093359,[[124.28,0.68337778],[124.27,2.91512532],[124.26,6.92878688],[124.25,14.9],[124.24,70.98676982]],[[124.32,3.59481422],[124.34,8.04250809],[124.35,119.3],[124.36,28.45338445],[124.44,6.92878688]]]
["bitfinex","SOLUSD",1767215120099,[[124.39,3.63766914],[124.34,62.0],[124.33,29.47181066],[124.32,11.26526369],[124.31,29.09710628]],[[124.42,0.6796889],[124.43,2.91512532],[124.44,8.03617417],[124.45,104.7],[124.46,34.78726766]]]
["bitfinex","SOLUSD",1767215152925,[[124.41,0.67678962],[124.4,4.54405506],[124.38,6.72878688],[124.37,32.01690819],[124.36,62.0]],[[124.45,5.1969607],[124.49,34.76240283],[124.5,4.54405506],[124.51,112.95013837]]]
["bitfinex","SOLUSD",1767215183861,[[124.47,4.54405506],[124.46,0.68967738],[124.44,4.54405506],[124.43,14.68],[124.42,6.72878688]],[[124.49,0.65290564],[124.51,12.57555274],[124.52,0.1],[124.53,14.68],[124.54,20.17495585]]]
["bitfinex","SOLUSD",1767215205894,[[124.51,0.68967738],[124.5,2.90439085],[124.48,14.68],[124.44,71.63317773],[124.43,28.44088152]],[[124.54,0.76187498],[124.55,76.24684487],[124.56,11.0328351],[124.62,17.90439085]]]
["bitfinex","SOLUSD",1767215241217,[[124.46,0.71284035],[124.45,17.58439085],[124.42,6.71617734],[124.41,70.35013837],[124.4,17.02528344]],[[124.49,3.60574939],[124.5,8.03220072],[124.52,20.0776736],[124.55,99.17698324],[124.58,21.76084481]]]
["bitfinex","SOLUSD",1767215269860,[[124.39,0.2],[124.38,0.66848543],[124.37,19.2228373],[124.34,15.26631571],[124.33,70.24309291]],[[124.42,5.21100632],[124.44,8.03630448],[124.45,20.08923845],[124.46,14.68],[124.48,116.31525044]]]
["bitfinex","SOLUSD",1767215319884,[[124.4,5.25615508],[124.38,14.7],[124.36,68.71449308],[124.35,8.35013837],[124.34,9.18676982]],[[124.43,0.6631404],[124.44,4.5428373],[124.47,76.14684487],[124.48,8.35013837],[124.49,14.68]]]
["bitfinex","SOLUSD",1767215369059,[[124.31,0.2],[124.3,0.90070756],[124.28,17.60952065],[124.26,77.26463145],[124.25,0.2]],[[124.33,2.90952065],[124.35,8.04190911],[124.37,20.10175231],[124.38,17.60952065],[124.39,76.14684487]]]
["bitfinex","SOLUSD",1767215398187,[[124.33,15.40070756],[124.31,4.55061705],[124.3,6.91449308],[124.28,70.98676982],[124.23,58.20307387]],[[124.36,0.72223893],[124.37,4.55061705],[124.38,8.04041381],[124.39,20.09969335],[124.41,76.14684487]]]
["bitfinex","SOLUSD",1767215444732,[[124.26,0.2],[124.25,14.9],[124.24,6.71449308],[124.22,110.54734391],[124.21,8.25074626]],[[124.28,2.91617809],[124.32,10.96023557],[124.34,34.80672289],[124.39,106.14684487],[124.4,46.9330776]]]
["bitfinex","SOLUSD",1767215501300,[[124.21,15.55249019],[124.2,6.93894481],[124.19,65.11617809],[124.18,9.18676982],[124.17,40.16718269]],[[124.24,3.62002773],[124.28,8.04663143],[124.29,20.11471737],[124.3,76.14684487],[124.31,40.22202558]]]
["bitfinex","SOLUSD",1767215546328,[[124.21,7.61172603],[124.2,14.92],[124.19,71.18676982],[124.18,0.2],[124.17,53.6344239]],[[124.24,5.23756578],[124.28,8.04668419],[124.29,20.11424893],[124.3,76.14684487],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767215581361,[[124.21,14.72],[124.2,0.50749019],[124.19,2.92072174],[124.18,6.77435782],[124.17,0.2]],[[124.22,0.65411159],[124.23,2.92072174],[124.26,10.96845662],[124.29,20.11424893],[124.3,8.35013837]]]
["bitfinex","SOLUSD",1767215636196,[[124.21,14.72],[124.2,5.28178245],[124.17,9.18676982],[124.16,70.55013837],[90.0,0.865092]],[[124.24,0.68711147],[124.25,12.60881231],[124.26,20.11989807],[124.29,90.86684487],[124.31,5.51529]]]
["bitfinex","SOLUSD",1767215688864,[[124.25,14.7],[124.24,9.81521877],[124.23,62.0],[124.22,8.98676982],[124.2,24.7339997]],[[124.27,0.59324059],[124.28,2.91663222],[124.3,8.04512656],[124.32,23.02602732],[124.33,76.34684487]]]
["bitfinex","SOLUSD",1767215760552,[[124.22,15.39243351],[124.2,13.54454876],[124.19,13.46722911],[124.18,62.0],[124.17,0.2]],[[124.24,5.25394395],[124.3,14.7],[124.31,8.35013837],[124.32,11.33967585],[124.33,80.5513998]]]
["bitfinex","SOLUSD",1767215799792,[[124.28,15.41532154],[124.27,6.78578858],[124.26,4.55777894],[124.25,8.98676982],[124.23,13.46722911]],[[124.31,5.25022833],[124.33,8.24311155],[124.36,0.2],[124.38,44.95838667],[124.39,21.96890707]]]
["bitfinex","SOLUSD",1767215863204,[[124.3,14.7],[124.29,0.68767419],[124.28,9.69638779],[124.26,8.98676982],[124.25,70.04827477]],[[124.32,0.71811004],[124.33,3.11696334],[124.35,8.24181829],[124.36,0.2],[124.38,23.2177856]]]
["bitfinex","SOLUSD",1767215887329,[[124.37,14.7],[124.36,4.9865291],[124.34,68.77942445],[124.32,54.30340295],[124.25,45.26539946]],[[124.39,0.68615258],[124.4,4.75259703],[124.41,0.2],[124.42,8.1373016],[124.52,314.45259703]]]
["bitfinex","SOLUSD",1767215941880,[[124.35,0.71080552],[124.34,2.91201117],[124.32,6.77942445],[124.31,14.7],[124.29,87.38222196]],[[124.38,2.91201117],[124.39,0.70410978],[124.4,0.2],[124.41,14.9],[124.42,186.49379736]]]
["bitfinex","SOLUSD",1767215992173,[[124.38,0.68768669],[124.37,2.91201117],[124.35,21.47942445],[124.34,8.98676982],[124.33,62.0]],[[124.4,0.66582757],[124.43,8.03693139],[124.44,20.09059155],[124.45,0.2],[124.5,41.90291365]]]
["bitfinex","SOLUSD",1767216022905,[[124.32,0.6705028],[124.31,4.54798045],[124.29,76.7],[124.27,30.55584224],[124.26,125.24568881]],[[124.34,0.72482592],[124.35,4.54798045],[124.37,8.0407965],[124.38,39.34823602],[124.4,76.14684487]]]
["bitfinex","SOLUSD",1767216087795,[[124.38,0.68304405],[124.37,9.68981201],[124.35,70.98676982],[124.34,14.7],[124.33,13.46722911]],[[124.41,0.68663795],[124.43,8.03664711],[124.44,34.79053091],[124.45,0.2],[124.52,0.1]]]
["bitfinex","SOLUSD",1767216156380,[[124.36,0.671996],[124.35,4.54789357],[124.32,87.98393177],[124.3,8.98676982],[124.29,112.34564575]],[[124.38,0.70205077],[124.4,12.58675936],[124.41,110.94274777],[124.44,4.54789357],[124.47,175.29090248]]]
["bitfinex","SOLUSD",1767216210457,[[124.35,0.71178964],[124.34,9.64525842],[124.32,85.68676982],[124.29,130.41102285],[124.27,46.42353387]],[[124.38,0.68188197],[124.39,2.91187679],[124.4,8.03860935],[124.41,90.84684487],[124.42,20.09361343]]]
["bitfinex","SOLUSD",1767216248677,[[124.38,0.68578089],[124.37,4.55000344],[124.35,21.43338163],[124.33,70.98676982],[124.32,4.55000344]],[[124.41,15.4219052],[124.42,12.58766041],[124.43,8.35013837],[124.44,96.23773289],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767216267496,[[124.37,0.70744577],[124.36,4.55000344],[124.35,14.7],[124.34,68.73374728],[124.32,26.12473318]],[[124.4,8.76052225],[124.41,4.55000344],[124.42,20.09358318],[124.43,35.63809829],[125.67,102.5154256]]]
["bitfinex","SOLUSD",1767216310063,[[124.35,0.6870112],[124.34,2.91247157],[124.32,83.43374728],[124.31,15.7205171],[124.29,135.81547645]],[[124.38,0.65595243],[124.39,2.91247157],[124.4,8.03860489],[124.41,14.7],[124.42,34.79454598]]]
["bitfinex","SOLUSD",1767216378830,[[124.3,0.71315313],[124.28,6.73374728],[124.26,109.84816795],[124.25,0.1],[124.16,40.4701151]],[[124.33,0.70067333],[124.34,12.5974336],[124.36,58.96504674],[124.37,84.49698324],[124.38,11.34715218]]]
["bitfinex","SOLUSD",1767216399070,[[124.26,0.71500888],[124.25,0.1],[124.24,11.28871667],[124.23,14.8],[124.22,13.29127123]],[[124.29,5.27073149],[124.3,8.0453759],[124.32,24.66535723],[124.33,14.7],[124.51,0.1]]]
["bitfinex","SOLUSD",1767216480574,[[124.28,0.68376556],[124.27,11.28713443],[124.25,71.08676982],[124.24,14.7],[124.21,29.82529]],[[124.31,0.67844357],[124.33,27.29830274],[124.35,20.10494461],[124.36,8.35013837],[124.38,13.54580015]]]
["bitfinex","SOLUSD",1767216488321,[[124.28,0.70223748],[124.26,4.55489767],[124.25,6.84532088],[124.23,23.78676982],[89.54,0.3]],[[124.3,0.65500699],[124.31,4.55489767],[124.32,8.04375804],[124.33,14.7],[124.34,20.10728433]]]
["bitfinex","SOLUSD",1767216582074,[[124.18,0.68981801],[124.17,0.2],[124.16,3.1179243],[124.15,0.2],[124.13,0.2]],[[124.21,2.9179243],[124.22,8.05044819],[124.24,34.84297107],[124.25,8.35013837],[124.28,36.77024985]]]
["bitfinex","SOLUSD",1767216594987,[[124.18,0.68981801],[124.17,0.2],[124.16,3.1179243],[124.15,6.93453303],[124.14,62.0]],[[124.2,0.65528005],[124.21,2.9179243],[124.23,8.04989169],[124.24,14.72],[124.25,104.61886741]]]
["bitfinex","SOLUSD",1767216687369,[[124.14,0.41738771],[124.12,2.92372406],[124.11,14.92],[124.09,6.83735336],[124.08,11.08289529]],[[124.17,0.67473468],[124.18,2.92372406],[124.19,8.05249695],[124.2,34.84882447],[124.22,8.35013837]]]
["bitfinex","SOLUSD",1767216732718,[[124.09,0.1],[124.08,0.1],[124.06,13.81391412],[124.05,23.80313782]],[[124.12,0.67256466],[124.14,4.5660716],[124.15,16.40493311],[124.17,34.85448539],[124.23,13.53017931]]]
["bitfinex","SOLUSD",1767216736321,[[124.14,4.5660716],[124.12,0.67256466],[124.1,6.74203168],[124.09,14.82],[124.08,21.70851944]],[[124.16,0.67256466],[124.19,31.1223889],[124.21,20.12720927],[124.23,159.8483289],[124.25,5.51529]]]
["bitfinex","SOLUSD",1767216776022,[[124.12,0.72035607],[124.11,4.5660716],[124.1,21.46203168],[124.09,0.1],[124.08,75.64920942]],[[124.17,13.31607373],[124.19,28.48079129],[124.2,123.8860716],[124.22,47.01828097],[124.46,56.58068165]]]
["bitfinex","SOLUSD",1767216793471,[[124.18,0.70240249],[124.16,2.92055075],[124.15,14.72],[124.13,6.74203168],[124.11,17.04036965]],[[124.21,3.61691829],[124.22,16.40047317],[124.24,39.05048808],[124.26,43.16068662],[124.46,43.54667819]]]
["bitfinex","SOLUSD",1767216868145,[[124.17,0.72473358],[124.15,19.28375877],[124.14,6.75839111],[124.12,9.01118815],[124.1,13.51678223]],[[124.19,0.72117539],[124.2,8.05153481],[124.21,4.56375877],[124.22,28.47636317],[124.24,25.73363331]]]
["bitfinex","SOLUSD",1767216874750,[[124.18,0.72473358],[124.17,4.56375877],[124.15,21.47839111],[124.14,4.56375877],[124.13,9.01118815]],[[124.2,6.04699552],[124.21,0.72117539],[124.22,16.40055566],[124.23,19.28375877],[124.24,128.93092946]]]
["bitfinex","SOLUSD",1767216925488,[[124.18,0.72356059],[124.17,2.9200741],[124.15,83.47138069],[124.14,11.93126225],[124.12,21.57349982]],[[124.21,0.67935826],[124.22,8.35013837],[124.23,8.04988826],[124.24,41.97067195],[124.25,104.6]]]
["bitfinex","SOLUSD",1767216970908,[[124.24,0.68102953],[124.23,4.55920016],[124.21,14.72],[124.2,4.55920016],[124.17,76.72]],[[124.26,8.04770926],[124.27,25.36784271],[124.28,8.35013837],[124.29,119.52],[124.3,40.42653854]]]
["bitfinex","SOLUSD",1767216977406,[[124.23,4.55920016],[124.21,14.72],[124.2,4.55920016],[124.17,76.72],[124.14,20.76688771]],[[124.26,8.04770926],[124.27,24.67668627],[124.28,8.35013837],[124.29,119.52],[124.3,40.42653854]]]
["bitfinex","SOLUSD",1767217045594,[[124.19,15.420871],[124.16,2.91938693],[124.15,6.74127952],[124.13,33.38243191],[124.08,3.01938693]],[[124.21,2.91938693],[124.22,0.68631066],[124.23,8.04958544],[124.24,20.1227676],[124.26,11.2695253]]]
["bitfinex","SOLUSD",1767217084909,[[124.17,0.65515051],[124.16,17.63938693],[124.12,68.75947949],[124.11,0.1],[124.1,33.11600578]],[[124.19,0.66086754],[124.2,8.05160042],[124.21,2.91938693],[124.22,28.47630989],[124.23,104.6]]]
["bitfinex","SOLUSD",1767217141164,[[124.38,0.56734852],[124.32,82.84709603],[124.3,8.35013837]],[[124.41,0.87222808],[124.42,0.2],[124.43,8.13698985],[124.44,0.1],[124.45,285.8]]]
["bitfinex","SOLUSD",1767217206835,[[124.49,17.58946813],[124.47,86.0925512],[124.45,16.38530012],[124.44,29.6835897],[124.43,142.1461113]],[[124.53,0.65272457],[124.54,2.90946813],[124.56,8.02839615],[124.57,0.1],[124.58,20.06804439]]]
["bitfinex","SOLUSD",1767217214543,[[124.49,19.21763964],[124.47,24.57223281],[124.46,62.0],[124.45,16.38515846],[124.44,42.69031281]],[[124.53,0.65272457],[124.54,4.53763964],[124.56,8.02830345],[124.57,0.1],[124.58,14.68]]]
["bitfinex","SOLUSD",1767217269704,[[124.42,0.12692298],[124.41,14.68],[124.4,62.0],[124.39,12.88777801],[124.38,8.03976713]],[[124.44,4.53763964],[124.45,0.69585339],[124.49,8.03290433],[124.5,24.61836891],[124.51,14.68]]]
["bitfinex","SOLUSD",1767217297930,[[124.36,0.7068254],[124.34,100.47077248],[124.33,11.25931399],[124.32,20.24369265],[124.31,29.21196045]],[[124.44,8.03605075],[124.45,34.78914002],[124.47,270.9],[124.5,30.0],[124.64,18.02912085]]]
["bitfinex","SOLUSD",1767217358483,[[124.34,0.68071999],[124.33,83.46928462],[124.32,13.56304108],[124.3,159.04185616],[118.41,222.0303434]],[[124.36,0.68430016],[124.37,4.55185293],[124.41,22.7383198],[124.42,104.6],[124.43,186.39253099]]]
["bitfinex","SOLUSD",1767217387714,[[124.27,0.67686493],[124.26,4.55185293],[124.25,62.2],[124.24,31.0990355],[124.23,111.26928462]],[[124.3,0.10185948],[124.32,14.7],[124.35,8.04203561],[124.36,8.35013837],[124.43,55.18459955]]]
["bitfinex","SOLUSD",1767217460902,[[124.26,4.55704189],[124.25,83.45731656],[124.24,8.04892795],[124.23,104.5],[124.22,17.35989379]],[[124.3,0.6771986],[124.31,4.55704189],[124.34,14.7],[124.35,112.6420194],[124.37,20.10203214]]]
["bitfinex","SOLUSD",1767217523455,[[124.25,0.65924621],[124.24,68.79352106],[124.23,17.81650818],[124.22,8.35013837],[124.21,29.71001095]],[[124.28,2.91650818],[124.29,0.65429499],[124.31,14.7],[124.32,10.96027811],[124.34,124.70663045]]]
["bitfinex","SOLUSD",1767217563677,[[124.27,0.66959162],[124.26,9.71002924],[124.25,14.7],[124.23,79.30743204],[124.21,162.43304273]],[[124.31,3.62549111],[124.33,14.7],[124.34,8.04278197],[124.36,28.45430909],[124.43,29.04095721]]]
["bitfinex","SOLUSD",1767217618429,[[124.33,0.65415118],[124.32,62.0],[124.3,25.9660903],[124.29,21.91091645],[124.28,133.47304701]],[[124.36,4.60396044],[124.39,14.7],[124.4,8.03859885],[124.42,124.79418291],[124.48,6.7680428]]]
["bitfinex","SOLUSD",1767217700814,[[124.29,0.71599779],[124.28,6.79937501],[124.27,14.7],[124.26,4.55531578],[124.25,22.6212404]],[[124.32,4.55531578],[124.38,27.29539447],[124.39,8.35013837],[124.41,104.7],[124.42,47.03376782]]]
["bitfinex","SOLUSD",1767217749355,[[124.26,0.6663143],[124.25,73.35469079],[124.23,17.60816645],[124.22,60.07742232],[90.45,2.22]],[[124.29,0.69402641],[124.3,4.55531578],[124.33,22.74311637],[124.35,124.7049996],[124.36,8.35013837]]]
["bitfinex","SOLUSD",1767217805218,[[124.4,3.56244169],[124.39,76.68],[124.38,23.63098022],[124.37,6.79937501],[124.36,129.74907898]],[[124.44,0.67319549],[124.45,2.90988536],[124.47,8.03426645],[124.48,14.68],[124.49,20.18266456]]]
["bitfinex","SOLUSD",1767217839606,[[124.36,0.70383667],[124.35,4.54954466],[124.32,66.54954466],[124.31,32.36019168],[124.3,111.2346674]],[[124.4,0.70538625],[124.41,19.24954466],[124.42,8.03730735],[124.43,104.6],[124.48,6.73190554]]]
["bitfinex","SOLUSD",1767217908618,[[124.38,10.36375842],[124.37,62.0],[124.36,9.05802808],[124.35,14.7],[124.34,21.62948]],[[124.41,0.68277541],[124.43,2.9092537],[124.45,22.73562813],[124.46,20.08746667],[124.49,49.31536666]]]
["bitfinex","SOLUSD",1767218032370,[[124.42,3.62527938],[124.4,68.78545132],[124.39,6.78545132],[124.38,17.60993918],[124.36,112.34085648]],[[124.45,0.69408235],[124.46,17.60993918],[124.47,8.35013837],[124.48,8.03371388],[124.52,40.25634514]]]
["bitfinex","SOLUSD",1767218051997,[[124.44,3.57793166],[124.42,8.13279476],[124.4,83.48545132],[124.38,124.30747452],[123.53,1168.89512747]],[[124.47,0.68806779],[124.48,2.90993918],[124.49,8.13279476],[124.5,14.8],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767218121676,[[124.38,0.71371027],[124.34,6.77235397],[124.32,35.07719189],[124.31,41.43351207],[92.42,0.64]],[[124.4,14.7],[124.41,5.01431824],[124.43,8.03707814],[124.44,4.54680984],[124.45,28.4396614]]]
["bitfinex","SOLUSD",1767218183697,[[124.37,0.68733814],[124.35,2.91061233],[124.34,21.46572298],[124.33,71.05802808],[124.32,2.91061233]],[[124.39,6.03655486],[124.4,3.37812073],[124.41,8.03824741],[124.42,34.79383091],[124.44,2.91061233]]]
["bitfinex","SOLUSD",1767218198729,[[124.37,0.68733814],[124.36,4.54908383],[124.35,6.76572298],[124.34,76.7],[124.33,9.05802808]],[[124.39,6.03420689],[124.4,0.4675084],[124.41,12.58733124],[124.42,34.79383091],[124.44,4.54908383]]]
["bitfinex","SOLUSD",1767218230257,[[124.29,5.45898006],[124.28,0.2],[124.27,0.2],[124.26,4.74908383],[124.25,6.96572298]],[[124.35,31.09195582],[124.36,20.10380503],[124.38,19.54908383],[124.39,46.9752405],[124.4,5.51529]]]
["bitfinex","SOLUSD",1767218263257,[[124.47,4.0],[124.44,3.62141452],[124.41,14.7],[124.4,6.76572298],[124.38,35.78826589]],[[124.48,3.58401723],[124.49,0.1],[124.5,0.1],[124.51,14.8],[124.52,16.48142245]]]
["bitfinex","SOLUSD",1767218325624,[[124.45,0.68932032],[124.44,4.5440272],[124.42,6.65653569],[124.4,85.75802808],[124.39,8.03910505]],[[124.48,15.35732224],[124.49,4.6440272],[124.5,0.1],[124.51,121.08190889],[124.52,20.17831449]]]
["bitfinex","SOLUSD",1767218382166,[[124.52,2.90548077],[124.5,0.68124286],[124.47,6.75377978],[124.46,76.68],[124.45,8.03521783]],[[124.53,0.80555622],[124.54,0.1],[124.55,14.78],[124.56,113.05013837],[124.57,10.93334581]]]
["bitfinex","SOLUSD",1767218408087,[[124.54,0.71900603],[124.53,2.90548077],[124.5,9.62930152],[124.48,17.09143707],[124.47,14.68]],[[124.58,0.65737615],[124.59,122.18548077],[124.6,8.025933],[124.61,8.35013837],[124.62,23.06729897]]]
["bitfinex","SOLUSD",1767218481140,[[124.41,0.68286026],[124.4,4.54004815],[124.39,6.72382075],[124.38,14.88],[124.37,33.22302373]],[[124.44,0.52185829],[124.45,4.54004815],[124.47,14.68],[124.48,8.03346076],[124.49,8.35013837]]]
["bitfinex","SOLUSD",1767218551722,[[124.44,0.69364761],[124.42,6.72382075],[124.4,9.05802808],[124.39,75.58704213],[124.34,9.70977099]],[[124.48,2.90890264],[124.49,119.3],[124.5,8.0324538],[124.51,28.4292868],[124.55,73.90329229]]]
["bitfinex","SOLUSD",1767218623762,[[124.38,0.2],[124.36,6.98692003],[124.35,2.91117516],[124.34,85.75802808],[124.33,23.79631487]],[[124.4,2.91117516],[124.41,0.70621621],[124.43,14.7],[124.44,115.547471],[124.45,28.43905639]]]
["bitfinex","SOLUSD",1767218687132,[[124.37,0.71457591],[124.36,0.2],[124.35,13.60643861],[124.34,19.24841053],[124.33,75.58704213]],[[124.39,0.71048867],[124.4,4.54841053],[124.42,119.3],[124.43,8.0369543],[124.44,33.69727821]]]
["bitfinex","SOLUSD",1767218744052,[[124.46,0.69762974],[124.45,2.90623362],[124.43,83.48960948],[124.42,19.24841053],[124.41,17.09566886]],[[124.49,0.66807567],[124.5,17.60623362],[124.52,0.1],[124.53,112.7305431],[124.54,8.35013837]]]
["bitfinex","SOLUSD",1767218839429,[[124.45,7.4711662],[124.44,4.54194338],[124.43,23.73802808],[124.42,14.7],[124.41,13.58704213]],[[124.48,0.65975206],[124.49,4.54194338],[124.5,14.7],[124.51,104.6],[124.52,8.13097145]]]
["bitfinex","SOLUSD",1767218914611,[[124.46,0.71885309],[124.44,2.90674312],[124.43,6.78266094],[124.42,86.1322447],[124.41,31.77589517]],[[124.49,2.90674312],[124.5,15.35589454],[124.52,0.1],[124.53,8.13050475],[124.65,166.4]]]
["bitfinex","SOLUSD",1767218942434,[[124.54,0.67469349],[124.51,4.53858525],[124.5,11.32124619],[124.49,14.68],[124.39,19.19369651]],[[124.57,4.63858525],[124.58,0.79034722],[124.59,14.68],[124.6,8.12570564],[124.61,113.05013837]]]
["bitfinex","SOLUSD",1767218991478,[[124.59,3.55485185],[124.57,6.78266094],[124.56,64.90004688],[124.55,30.52068902],[124.54,8.02931278]],[[124.61,0.1],[124.62,0.80046366],[124.64,14.68],[124.65,0.1],[124.66,8.02201771]]]
["bitfinex","SOLUSD",1767219043128,[[124.58,7.50117138],[124.57,2.90004688],[124.56,9.05802808],[124.55,76.68],[124.54,13.58704213]],[[124.61,0.50640464],[124.64,14.68],[124.65,8.12283059],[124.66,104.6],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767219113272,[[124.61,0.67900079],[124.6,2.89950967],[124.59,6.74148007],[124.58,71.05802808],[124.56,63.2778153]],[[124.65,2.99950967],[124.67,31.03133462],[124.68,107.49950967],[124.69,33.79357969],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767219116873,[[124.61,0.67900079],[124.59,9.64098974],[124.58,71.05802808],[124.56,39.17465377],[124.55,53.78845153]],[[124.64,6.02789989],[124.65,2.99950967],[124.67,31.03133462],[124.68,107.49950967],[124.69,33.79357969]]]
["bitfinex","SOLUSD",1767219188953,[[124.71,19.1893424],[124.69,5.51529],[124.68,36.68987464],[124.67,15.09214488],[124.65,79.14414276]],[[124.77,5.20784027],[124.78,0.1],[124.8,27.20223107],[124.81,8.01049243],[124.89,58.35504857]]]
["bitfinex","SOLUSD",1767219225658,[[124.86,0.65482598],[124.85,4.5293424],[124.81,6.74200651],[124.8,4.5293424],[124.79,9.05802808]],[[124.89,6.85934167],[124.9,0.75482598],[124.91,0.1],[124.94,35.01049588],[124.96,14.66]]]
["bitfinex","SOLUSD",1767219245784,[[124.82,14.64],[124.81,2.88791928],[124.79,8.35013837],[124.78,75.52939243],[124.77,6.74200651]],[[124.85,0.6957481],[124.87,2.88791928],[124.89,6.20451569],[124.9,22.74675949],[124.91,0.1]]]
["bitfinex","SOLUSD",1767219264107,[[124.81,2.92797054],[124.79,21.38200651],[124.78,8.0138207],[124.77,29.09444728],[124.76,126.2371805]],[[124.86,0.6957481],[124.88,14.64],[124.89,6.20451569],[124.9,8.10647078],[125.21,56.48068165]]]
["bitfinex","SOLUSD",1767219302218,[[124.87,0.66391532],[124.85,89.97333678],[124.84,14.64],[124.83,23.10299816],[124.77,40.59054941]],[[124.9,0.6641301],[124.95,8.00363988],[124.96,285.54],[124.97,20.00480115],[125.03,39.99242847]]]
["bitfinex","SOLUSD",1767219381829,[[124.82,0.69510492],[124.81,2.89028853],[124.8,62.0],[124.79,38.98332678],[124.78,8.8914777]],[[124.85,1e-08],[124.88,14.64],[124.89,8.00714184],[124.9,8.35013837],[124.94,21.74537537]]]
["bitfinex","SOLUSD",1767219391316,[[124.78,7.35974554],[124.76,11.78176623],[124.74,14.84],[124.73,13.58704213],[124.72,70.21760126]],[[124.81,2.89028853],[124.83,14.64],[124.86,2.89028853],[124.87,36.37955433],[124.88,119.6]]]
["bitfinex","SOLUSD",1767219434843,[[124.77,4.51907458],[124.74,4.51907458],[124.73,21.35391975],[124.72,9.85085584],[124.71,17.23581868]],[[124.81,5.99187877],[124.82,19.17907458],[124.86,137.49284296],[124.88,181.4],[124.89,21.74537537]]]
["bitfinex","SOLUSD",1767219486811,[[124.82,2.88800739],[124.8,0.67269355],[124.78,14.64],[124.77,15.04405812],[124.75,78.90137447]],[[124.84,0.68220492],[124.85,14.64],[124.87,10.8965416],[124.88,20.11961091],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767219496632,[[124.81,3.56070094],[124.79,6.69391975],[124.78,14.64],[124.77,79.23581868],[124.7,40.97502684]],[[124.84,0.68220492],[124.85,14.64],[124.86,2.88800739],[124.88,112.7079211],[124.9,35.0172272]]]
["bitfinex","SOLUSD",1767219593029,[[124.81,0.71231874],[124.8,4.51805217],[124.79,6.68342256],[124.77,85.52568031],[124.75,36.63630516]],[[124.85,5.24247793],[124.87,22.64872054],[124.88,0.1],[124.89,132.96849412],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1767219598607,[[124.82,3.60152862],[124.81,6.68342256],[124.79,23.52568031],[124.78,62.0],[124.77,21.60167193]],[[124.85,0.72442576],[124.87,2.88920988],[124.88,14.74],[124.89,120.95750283],[124.92,17.88920988]]]
["bitfinex","SOLUSD",1767219651545,[[124.81,0.71231874],[124.8,9.57263244],[124.78,85.52568031],[124.76,23.23795053],[124.75,16.36590096]],[[124.83,6.02002296],[124.84,0.72442576],[124.86,2.88920988],[124.87,8.00833775],[124.88,14.74]]]
["bitfinex","SOLUSD",1767219673191,[[124.88,0.68482589],[124.87,4.51527151],[124.85,21.32342256],[124.83,8.88568031],[124.81,40.87389751]],[[124.9,0.67161583],[124.91,6.01074097],[124.93,4.61527151],[124.94,8.00421349],[124.95,28.45876407]]]
["bitfinex","SOLUSD",1767219726734,[[124.97,79.50126964],[124.95,14.68625441],[124.94,8.35013837],[124.93,138.71155224],[124.92,50.69144239]],[[125.02,0.70796843],[125.03,2.88126964],[125.05,0.1],[125.07,22.61576075],[125.08,8.35013837]]]
["bitfinex","SOLUSD",1767219793394,[[125.03,14.62],[125.02,4.49979116],[125.01,16.88466654],[125.0,80.46326899],[124.99,63.1628018]],[[125.07,0.71678171],[125.08,4.49979116],[125.09,6.75138446],[125.13,188.91230235],[125.16,418.69979116]]]
["bitfinex","SOLUSD",1767219880919,[[125.07,17.50028901],[125.06,6.68353524],[125.04,10.87741762],[125.01,32.62715788],[124.98,12.67962224]],[[125.11,0.67755008],[125.12,2.88028901],[125.14,14.72],[125.15,0.1],[125.16,10.87019456]]]
["bitfinex","SOLUSD",1767219896131,[[125.09,2.88028901],[125.08,76.62],[125.07,6.68353524],[125.05,16.88235833],[125.04,140.10189115]],[[125.12,0.67633899],[125.14,0.1],[125.15,2.98028901],[125.16,14.62],[125.17,174.289377]]]
["bitfinex","SOLUSD",1767219925851,[[125.2,0.69647144],[125.19,62.0],[125.18,4.49275977],[125.17,21.23867479],[125.16,7.98942]],[[125.24,4.54142078],[125.28,123.69275977],[125.29,22.97568448],[125.3,19.95282993],[125.31,180.85677209]]]
["bitfinex","SOLUSD",1767219981809,[[125.16,0.69500224],[125.15,31.44195241],[125.14,8.35013837],[125.13,33.56587219],[125.12,29.57529]],[[125.21,3.40063502],[125.25,14.6],[125.27,7.98307365],[125.28,2.87229972],[125.38,53.45472281]]]
["bitfinex","SOLUSD",1767220033454,[[125.21,0.71216145],[125.17,19.12203598],[125.16,14.6],[125.15,19.9754563],[125.14,14.36685639]],[[125.22,4.48690195],[125.27,5.9905377],[125.28,12.46904413],[125.29,6.64342724],[125.3,42.90268818]]]
["bitfinex","SOLUSD",1767220062881,[[125.23,0.70199205],[125.21,21.24608618],[125.19,16.83902245],[125.16,32.95233032],[125.11,39.54432538]],[[125.25,4.48690195],[125.28,4.48690195],[125.29,21.24342724],[125.31,7.98029142],[125.33,28.29792527]]]
["bitfinex","SOLUSD",1767220130352,[[125.19,0.68522829],[125.17,2.87172629],[125.15,69.98994683],[125.14,8.85156639],[125.13,28.32796152]],[[125.22,2.87172629],[125.27,30.93296087],[125.28,107.47172629],[125.29,26.69753051],[125.32,54.89917791]]]
["bitfinex","SOLUSD",1767220181090,[[125.2,0.68560273],[125.19,21.18798775],[125.18,4.48587403],[125.17,8.85156639],[125.16,16.33960398]],[[125.23,4.48587403],[125.24,0.66765475],[125.28,12.46843411],[125.29,6.74342724],[125.3,124.55343313]]]
["bitfinex","SOLUSD",1767220231649,[[125.1,0.68274114],[125.09,11.06900189],[125.08,14.8],[125.07,83.57623771],[125.06,20.18995546]],[[125.14,3.55372627],[125.2,7.98754324],[125.22,107.47476447],[125.23,28.31461338],[125.49,6.53547003]]]
["bitfinex","SOLUSD",1767220304200,[[124.98,0.71064854],[124.97,6.63168303],[124.95,81.12341025],[124.94,9.05156639],[124.92,18.29045238]],[[125.01,4.50341025],[125.04,4.50341025],[125.05,112.59694908],[125.06,22.97013837],[125.1,67.18636669]]]
["bitfinex","SOLUSD",1767220332537,[[124.99,7.32602639],[124.97,11.73315951],[124.95,36.21021351],[124.94,0.2],[124.92,23.09323133]],[[125.02,2.88159312],[125.05,14.62],[125.06,8.35013837],[125.07,7.9957411],[125.08,27.01825317]]]
["bitfinex","SOLUSD",1767220397318,[[124.99,0.68765895],[124.98,19.121676],[124.95,87.20433676],[124.94,0.2],[124.93,37.77525672]],[[125.01,0.68530456],[125.03,4.501676],[125.06,104.6],[125.07,22.61587013],[125.09,8.35013837]]]
["bitfinex","SOLUSD",1767220450566,[[125.02,0.66077452],[125.0,76.62],[124.98,19.10126668],[124.97,28.35435344],[124.96,108.47762569]],[[125.04,4.501676],[125.1,123.721676],[125.11,7.9932408],[125.12,28.33148966],[125.21,11.18338111]]]
["bitfinex","SOLUSD",1767220473986,[[124.99,0.70405576],[124.98,14.62],[124.97,62.0],[124.96,12.18015922],[124.95,17.88285671]],[[125.01,2.88141973],[125.02,0.69075881],[125.04,2.88141973],[125.08,127.21517001],[125.16,40.63315093]]]
["bitfinex","SOLUSD",1767220534156,[[125.08,0.71531113],[125.07,14.62],[125.05,62.0],[125.04,27.52645116],[125.03,25.50968607]],[[125.1,4.50056747],[125.15,0.1],[125.16,12.59039995],[125.17,104.7],[125.18,34.6918075]]]
["bitfinex","SOLUSD",1767220574889,[[125.03,0.68309795],[125.02,62.0],[125.01,29.29792663],[125.0,8.35013837],[124.99,20.00119691]],[[125.11,14.62],[125.12,112.59236753],[125.14,19.97798394],[125.22,46.77473922],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1767220664536,[[125.04,0.69449169],[125.03,6.68222106],[125.02,76.62],[125.01,12.49723941],[125.0,41.21803586]],[[125.06,3.65385895],[125.09,14.62],[125.1,4.4981699],[125.12,104.6],[125.13,7.99201995]]]
["bitfinex","SOLUSD",1767220756733,[[125.0,0.67598059],[124.99,8.85156639],[124.98,79.49924894],[124.97,13.58704213],[124.96,32.026306]],[[125.04,0.66027886],[125.05,2.87924894],[125.08,127.21491422],[125.09,32.37416239],[125.1,22.86380842]]]
["bitfinex","SOLUSD",1767220811099,[[124.97,0.70721353],[124.95,6.69132101],[124.94,13.05234717],[124.93,31.67581762],[124.92,95.94118261]],[[125.0,5.20750675],[125.03,14.62],[125.04,4.5022088],[125.05,7.99700905],[125.07,34.6095518]]]
["bitfinex","SOLUSD",1767220895742,[[124.99,4.50253916],[124.98,0.7059599],[124.96,6.69132101],[124.94,79.05537203],[124.93,23.17013837]],[[125.01,0.72116244],[125.04,19.12253916],[125.06,112.59640185],[125.08,8.35013837],[125.16,18.19987195]]]
["bitfinex","SOLUSD",1767220944874,[[124.95,0.68400097],[124.94,9.77487426],[124.93,62.2],[124.92,32.02170476],[124.91,52.7491751]],[[124.99,0.67733191],[125.0,2.88355325],[125.01,14.62],[125.03,22.61811327],[125.33,56.48068165]]]
["bitfinex","SOLUSD",1767220993312,[[124.96,7.41236185],[124.94,9.05156639],[124.93,62.2],[124.92,47.64582508],[124.89,134.08529]],[[124.98,6.01530739],[124.99,0.67733191],[125.01,14.62],[125.02,2.88355325],[125.04,130.10128805]]]
["bitfinex","SOLUSD",1767221035553,[[124.94,0.2],[124.93,6.90794755],[124.92,11.11160151],[124.91,19.32475565],[124.9,17.40170476]],[[124.96,0.71262209],[124.97,4.50475565],[124.98,14.62],[125.0,10.51160151],[125.01,7.99963771]]]
["bitfinex","SOLUSD",1767221061082,[[124.94,0.2],[124.93,5.36508514],[124.92,0.2],[124.91,26.90518804],[124.9,0.2]],[[124.97,0.61262209],[124.98,19.32475565],[124.99,4.50475565],[125.01,7.99961444],[125.02,19.99742269]]]
["bitfinex","SOLUSD",1767221102319,[[124.89,0.05157407],[124.88,0.69527915],[124.87,0.2],[124.86,3.08379102],[124.85,6.8860698]],[[124.91,0.62452565],[124.92,2.88379102],[124.93,14.62],[124.95,8.00352031],[124.96,20.00677687]]]
["bitfinex","SOLUSD",1767221138062,[[124.88,0.68175583],[124.87,0.2],[124.86,11.43074781],[124.85,62.2],[124.84,9.05156639]],[[124.9,6.0111678],[124.92,19.15199776],[124.94,8.00416184],[124.96,20.00760329],[125.28,69.61809185]]]
["bitfinex","SOLUSD",1767221183101,[[124.93,0.19208044],[124.92,4.51199776],[124.89,6.71875005],[124.88,39.84918691],[124.87,0.2]],[[124.96,15.35608939],[124.98,4.51199776],[125.0,8.00033091],[125.01,43.34975824],[125.06,6.44273162]]]
["bitfinex","SOLUSD",1767221226883,[[125.02,2.88469841],[124.99,40.10537491],[124.98,17.50469841],[124.97,29.85341551],[124.96,5.51529]],[[125.05,0.79468994],[125.07,0.1],[125.08,2.88469841],[125.09,14.72],[125.15,24.26781805]]]
["bitfinex","SOLUSD",1767221248379,[[124.97,2.88469841],[124.95,8.35013837],[124.94,6.64619109],[124.93,38.10990177],[124.92,25.23239927]],[[125.02,0.6769457],[125.03,17.50469841],[125.04,7.99760118],[125.06,19.9909417],[125.08,29.62]]]
["bitfinex","SOLUSD",1767221294648,[[124.93,6.70216276],[124.92,4.50341907],[124.91,17.17743264],[124.9,8.00638363],[124.89,32.37108626]],[[124.97,0.71537964],[124.99,19.12341907],[125.03,7.99835222],[125.04,46.21806226],[125.05,17.17743264]]]
["bitfinex","SOLUSD",1767221357580,[[124.88,0.36005121],[124.87,9.74637467],[124.86,14.84],[124.85,71.02729427],[124.83,16.5607002]],[[124.92,0.65466625],[124.93,17.52420871],[124.95,8.00329782],[124.96,104.6],[124.97,20.00529935]]]
["bitfinex","SOLUSD",1767221396624,[[124.85,0.2],[124.84,0.2],[124.83,0.88513346],[124.82,4.71117091],[124.81,0.2]],[[124.88,6.00788861],[124.89,4.51117091],[124.91,28.0202358],[124.92,12.86130928]]]
["bitfinex","SOLUSD",1767221448992,[[124.87,0.6940304],[124.86,2.885332],[124.85,0.2],[124.84,9.11440386],[124.83,0.2]],[[124.92,2.885332],[124.94,14.64],[124.97,43.00673688],[124.98,107.485332],[124.99,45.51965163]]]
["bitfinex","SOLUSD",1767221455883,[[124.85,0.2],[124.84,0.2],[124.83,3.085332],[124.82,0.2]],[[124.88,14.64],[124.89,2.885332],[124.91,8.00628349],[124.92,107.485332],[124.93,20.01188151]]]
["bitfinex","SOLUSD",1767221530549,[[124.9,0.71872593],[124.89,11.20327066],[124.87,70.91440386],[124.86,19.14799537],[124.82,62.17296628]],[[124.93,14.64],[124.94,4.50799537],[124.96,8.00289715],[124.97,20.00562203],[125.0,70.10819494]]]
["bitfinex","SOLUSD",1767221568778,[[124.9,0.676109],[124.89,6.69527529],[124.88,8.91440386],[124.87,2.8860214],[124.86,75.37233433]],[[124.93,14.64],[124.94,2.8860214],[124.96,8.00289715],[124.98,127.49008672],[125.23,98.35368165]]]
["bitfinex","SOLUSD",1767221582393,[[124.9,0.676109],[124.89,6.69527529],[124.87,8.91440386],[124.86,64.8860214],[124.85,36.5624727]],[[124.92,6.01653397],[124.93,14.64],[124.94,2.8860214],[124.96,8.00289715],[124.98,127.49008672]]]
["bitfinex","SOLUSD",1767221605031,[[124.9,0.676109],[124.89,6.72170191],[124.88,8.91440386],[124.86,78.25835573],[124.85,23.19013837]],[[124.92,6.01490267],[124.93,14.64],[124.96,10.88891855],[124.98,124.60406532],[124.99,6.76668468]]]
["bitfinex","SOLUSD",1767221634624,[[124.93,0.71606181],[124.92,4.50651017],[124.91,68.72170191],[124.9,14.64],[124.89,16.92113584]],[[124.97,5.9997874],[124.98,19.14651017],[125.01,7.99943112],[125.02,117.2308594],[125.03,26.76233131]]]
["bitfinex","SOLUSD",1767221711210,[[124.86,0.68808269],[124.85,2.88819341],[124.82,0.2],[124.81,24.76927177],[124.8,65.08819341]],[[124.89,0.68238779],[124.9,2.88819341],[124.92,22.64529521],[124.94,28.36026058],[125.32,670.11701137]]]
["bitfinex","SOLUSD",1767221716402,[[124.92,0.68808269],[124.91,2.88819341],[124.88,6.72170191],[124.87,14.64],[124.86,15.00888158]],[[124.95,0.68238779],[124.97,17.52819341],[124.98,8.0012802],[125.0,132.95115065],[125.01,15.0]]]
["bitfinex","SOLUSD",1767221822798,[[124.92,3.57057311],[124.91,6.66822246],[124.9,70.91440386],[124.88,28.01233433],[124.87,8.35013837]],[[124.95,0.66714582],[124.97,2.88459803],[124.99,22.64069347],[125.0,117.13121145],[125.01,26.70162917]]]
["bitfinex","SOLUSD",1767221885951,[[124.85,0.66222907],[124.84,13.42567914],[124.83,70.35013837],[124.82,13.57233433],[124.81,14.84]],[[124.89,6.01352548],[124.9,4.51127528],[124.91,14.64],[124.93,8.00456542],[124.95,124.60878369]]]
["bitfinex","SOLUSD",1767221889755,[[124.85,0.66222907],[124.83,4.51127528],[124.82,9.11440386],[124.81,85.19013837],[124.8,26.09632402]],[[124.89,4.51127528],[124.91,14.64],[124.92,12.51664085],[124.93,104.6],[124.99,5.51529]]]
["bitfinex","SOLUSD",1767221965938,[[124.92,0.66134971],[124.89,6.7025777],[124.88,14.62],[124.87,39.91268061],[124.86,13.41193189]],[[124.97,0.66365349],[124.98,104.6],[124.99,22.62095022],[125.0,34.62],[125.04,213.10219445]]]
["bitfinex","SOLUSD",1767221978547,[[124.92,0.66134971],[124.91,6.7025777],[124.89,8.91440386],[124.88,14.64],[124.87,44.41020864]],[[124.96,5.99912676],[124.97,0.65350163],[124.98,104.6],[124.99,22.62095022],[125.0,14.62]]]
["bitfinex","SOLUSD",1767222009968,[[124.89,6.7025777],[124.87,31.88454223],[124.86,12.18249941],[124.84,42.46162575],[124.78,4.18073726]],[[124.96,0.65871953],[124.97,14.62],[124.98,8.00157785],[124.99,20.00160012],[125.01,158.88952878]]]
["bitfinex","SOLUSD",1767222048116,[[124.93,22.97013837],[124.91,6.7025777],[124.9,8.00606053],[124.89,28.93167731],[124.88,5.51529]],[[125.02,0.1],[125.04,0.1],[125.05,127.33683186],[125.06,0.1]]]
["bitfinex","SOLUSD",1767222125297,[[124.94,21.3225777],[124.93,70.35013837],[124.92,13.41970041],[124.91,13.41193189],[124.9,8.00604688]],[[124.97,0.68360689],[124.98,4.50529655],[125.02,112.69905399],[125.04,4.60529655],[125.05,188.11391319]]]
["bitfinex","SOLUSD",1767222184843,[[124.89,15.29123038],[124.88,11.00862307],[124.83,89.58896004],[124.82,24.00625796],[124.81,53.67067619]],[[124.93,3.2434911],[124.98,2.6584847],[125.0,119.22],[125.01,23.35013837],[125.03,5.51529]]]
["bitfinex","SOLUSD",1767222222792,[[124.83,0.71136926],[124.82,14.84],[124.81,2.8584847],[124.8,70.55013837],[124.79,37.32723225]],[[124.86,0.5850064],[124.87,2.6584847],[124.9,104.6],[124.91,22.64595298],[124.92,2.6584847]]]
["bitfinex","SOLUSD",1767222255121,[[124.88,4.85819651],[124.85,83.36070926],[124.84,8.91440386],[124.83,16.360696],[124.72,22.64327081]],[[124.92,0.5850064],[124.94,4.16705096],[124.95,22.64327081],[124.96,104.6],[124.97,43.35535109]]]
["bitfinex","SOLUSD",1767222283842,[[124.89,0.70633629],[124.88,25.55213691],[124.86,8.91440386],[124.84,83.42204127],[124.83,8.35013837]],[[124.93,0.5850064],[124.94,4.16705096],[124.95,14.64],[124.96,8.00287746],[124.98,19.16705096]]]
["bitfinex","SOLUSD",1767222332990,[[124.95,3.3268846],[124.93,76.62],[124.92,9.38104221],[124.91,16.91986543],[124.15,0.25444562]],[[124.99,0.70574978],[125.0,2.66416548],[125.03,22.6181671],[125.04,2.86416548],[125.07,44.35753632]]]
["bitfinex","SOLUSD",1767222388544,[[124.94,7.38498363],[124.93,4.16058021],[124.92,8.91440386],[124.9,90.00200913],[124.87,128.37]],[[124.98,0.69693384],[124.99,4.16058021],[125.0,14.62],[125.01,112.5994864],[125.03,19.99573052]]]
["bitfinex","SOLUSD",1767222426203,[[124.97,0.66499249],[124.96,2.66073621],[124.95,6.71687673],[124.94,23.53440386],[124.93,62.0]],[[125.0,0.70527994],[125.01,2.66073621],[125.03,22.61838804],[125.04,22.85486245],[125.06,32.59710559]]]
["bitfinex","SOLUSD",1767222500893,[[125.04,0.71927998],[125.03,6.71687673],[125.02,13.06716954],[125.01,14.62],[125.0,83.41155973]],[[125.06,0.2],[125.07,0.85603931],[125.08,4.25276568],[125.09,0.1],[125.1,0.1]]]
["bitfinex","SOLUSD",1767222542042,[[125.07,0.70479244],[125.06,21.36508328],[125.04,81.56813684],[125.03,13.41193189],[125.01,31.54966532]],[[125.09,0.1],[125.1,0.80856317],[125.11,0.2],[125.12,2.75634622],[125.14,119.32]]]
["bitfinex","SOLUSD",1767222584674,[[125.03,15.31239016],[125.02,2.65634622],[125.0,78.9141015],[124.99,8.35013837],[124.98,36.07020344]],[[125.07,0.67262948],[125.08,2.65634622],[125.1,104.6],[125.12,22.61236452],[125.13,20.08038144]]]
["bitfinex","SOLUSD",1767222649238,[[125.02,22.08156477],[125.0,13.06705003],[124.99,13.41193189],[124.98,78.35111925],[124.95,167.90431361]],[[125.04,0.67547137],[125.05,4.15264617],[125.09,14.62],[125.1,12.1467051],[125.11,104.6]]]
["bitfinex","SOLUSD",1767222687159,[[125.06,3.38065133],[125.05,21.37003562],[125.03,70.91440386],[125.02,21.41045394],[125.01,8.35013837]],[[125.09,0.68955906],[125.11,2.65909743],[125.13,104.7],[125.14,22.71113182],[125.19,37.30374629]]]
["bitfinex","SOLUSD",1767222767221,[[125.11,0.71203174],[125.09,25.50399619],[125.07,8.91440386],[125.03,4.25128727],[94.777,5.0]],[[125.13,0.77118259],[125.14,0.1],[125.15,4.25128727],[125.16,0.1],[125.17,127.30914588]]]
["bitfinex","SOLUSD",1767222812979,[[125.08,0.70700648],[125.06,6.73270892],[125.05,21.3026356],[125.04,93.86454223],[125.03,19.99474169]],[[125.11,3.30798551],[125.14,119.32],[125.15,0.1],[125.16,5.95627398],[125.22,24.14]]]
["bitfinex","SOLUSD",1767222921585,[[125.07,0.69783202],[125.05,24.03030308],[125.04,8.35013837],[125.03,78.91221149],[125.0,24.04]],[[125.1,3.33336576],[125.13,14.62],[125.14,104.7],[125.15,0.1],[125.16,21.75261606]]]
["bitfinex","SOLUSD",1767222974144,[[125.05,0.66326906],[125.03,4.15436553],[125.02,14.62],[125.0,16.35008904],[124.98,95.07138412]],[[125.08,4.15436553],[125.12,119.22],[125.13,31.34201834],[125.14,20.07821838],[125.15,0.1]]]
["bitfinex","SOLUSD",1767223023795,[[125.03,6.75175025],[125.02,17.27747298],[125.01,8.91440386],[125.0,78.35009863],[91.0,10.0]],[[125.07,0.70029055],[125.09,2.65747298],[125.1,104.6],[125.11,14.62],[125.12,7.99280636]]]
["bitfinex","SOLUSD",1767223112458,[[125.04,0.70667573],[125.03,6.74874456],[125.02,18.77397342],[125.01,8.91440386],[125.0,78.34981426]],[[125.07,0.69031914],[125.08,4.15397342],[125.09,104.6],[125.11,14.62],[125.12,7.99250058]]]
["bitfinex","SOLUSD",1767223189807,[[125.05,15.2848402],[125.04,2.65882145],[125.03,6.7502508],[125.02,70.35013837],[125.01,16.91334248]],[[125.08,0.71103847],[125.09,2.65882145],[125.11,104.6],[125.14,8.09122829],[125.15,64.40707434]]]
["bitfinex","SOLUSD",1767223234048,[[125.08,15.28404145],[125.05,12.49920551],[125.03,100.79853615],[125.02,24.24538149],[124.96,40.00994369]],[[125.11,4.14906714],[125.15,0.1],[125.16,26.83918356],[125.17,104.7],[125.41,58.47205476]]]
["bitfinex","SOLUSD",1767223291510,[[124.97,0.66592916],[124.96,0.2],[124.95,14.82],[124.94,8.55013837],[124.93,10.86047433]],[[124.99,2.65609415],[125.01,0.06578579],[125.04,17.27609415],[125.07,16.3344732],[125.08,23.35013837]]]
["bitfinex","SOLUSD",1767223336043,[[125.0,0.68458747],[124.99,21.35302041],[124.97,13.07175724],[124.96,8.0024215],[124.95,107.82207026]],[[125.03,4.8226915],[125.07,14.62],[125.09,120.94469534],[125.1,39.14238],[125.11,6.72284121]]]
["bitfinex","SOLUSD",1767223396812,[[125.04,0.66240129],[125.02,14.62],[125.01,15.08640772],[125.0,2.65688914],[124.99,16.91470909]],[[125.06,3.32567708],[125.1,2.65688914],[125.11,127.21322028],[125.13,20.07977758],[125.67,1978.22966054]]]
["bitfinex","SOLUSD",1767223492979,[[125.06,0.66251753],[125.05,14.62],[125.04,10.89326293],[125.03,62.0],[125.02,16.91282884]],[[125.1,4.8544226],[125.13,0.1],[125.14,127.21128411],[125.15,4.27545693],[125.16,53.94099342]]]
["bitfinex","SOLUSD",1767223545820,[[125.09,0.70842353],[125.08,14.62],[125.07,6.73862594],[125.06,10.65303316],[125.05,8.91440386]],[[125.12,3.35762964],[125.13,0.1],[125.15,104.7],[125.16,17.37689932],[125.17,8.08926542]]]
["bitfinex","SOLUSD",1767223615006,[[124.99,15.27347865],[124.98,6.73862594],[124.97,12.52806977],[124.96,8.91440386],[124.95,74.15652805]],[[125.02,4.15374719],[125.08,14.73581303],[125.09,104.6],[125.1,27.7839226],[125.11,15.0]]]
["bitfinex","SOLUSD",1767223722704,[[124.97,0.70398926],[124.96,25.51406536],[124.95,8.00316305],[124.94,17.46454223],[124.93,0.2]],[[125.02,4.86890161],[125.03,104.6],[125.06,14.62],[125.08,7.99527557],[125.09,50.07739858]]]
["bitfinex","SOLUSD",1767223769770,[[124.97,0.669436],[124.96,6.73862594],[124.95,14.62],[124.94,82.12553669],[124.93,8.20411332]],[[125.0,3.33399266],[125.03,119.22],[125.04,2.66099446],[125.06,7.99617681],[125.07,56.34793546]]]
["bitfinex","SOLUSD",1767223847988,[[124.96,0.66048325],[124.94,23.17013837],[124.93,68.94123867],[124.92,22.35019544],[124.91,9.11440386]],[[124.99,4.81727358],[125.02,14.62],[125.03,125.95862594],[125.04,4.15679591],[125.05,7.99728187]]]
["bitfinex","SOLUSD",1767223919974,[[124.97,0.72424299],[124.96,6.74123867],[124.95,22.97013837],[124.94,11.77356712],[124.93,62.2]],[[125.0,3.38388999],[125.03,119.22],[125.04,2.65916326],[125.05,7.99694154],[125.09,9.01017541]]]
["bitfinex","SOLUSD",1767223986858,[[124.96,0.66085364],[124.95,14.62],[124.94,8.55013837],[124.93,6.94123867],[124.92,12.16251808]],[[124.98,4.15740811],[124.99,0.13574299],[125.02,119.22],[125.04,8.33709759],[125.05,7.99705017]]]
["bitfinex","SOLUSD",1767224085480,[[124.92,7.38906676],[124.91,4.16149535],[124.9,71.11440386],[124.89,8.20657143],[124.88,60.65207026]],[[124.96,0.68996096],[124.97,18.78149535],[124.98,104.6],[125.02,14.92588143],[125.03,35.07117314]]]
["bitfinex","SOLUSD",1767224158545,[[124.94,0.67138952],[124.93,6.72701493],[124.92,11.57674971],[124.9,90.23193189],[124.88,32.62013837]],[[124.97,0.68996096],[124.99,14.62],[125.01,104.6],[125.02,23.75587363],[125.03,35.07117314]]]
["bitfinex","SOLUSD",1767224227420,[[124.88,0.85649713],[124.87,0.2],[124.86,0.2],[124.85,4.36005265],[124.84,23.19013837]],[[124.91,4.68390114],[124.94,14.64],[124.95,104.6],[124.96,22.82285316],[124.97,20.00521408]]]
["bitfinex","SOLUSD",1767224268547,[[124.86,0.2],[124.85,0.86367846],[124.84,0.2],[124.83,2.86610807],[124.82,15.28466491]],[[124.88,0.42384849],[124.89,17.30610807],[124.91,104.6],[124.92,2.66610807],[124.93,8.00476222]]]
["bitfinex","SOLUSD",1767224328282,[[124.83,0.2],[124.82,0.92001257],[124.81,6.74774816],[124.8,12.71311094],[124.79,8.91440386]],[[124.85,4.82808599],[124.87,14.64],[124.89,104.6],[124.9,8.00668388],[124.92,39.17629246]]]
["bitfinex","SOLUSD",1767224341922,[[124.83,0.2],[124.82,0.92001257],[124.8,19.4608591],[124.79,8.91440386],[124.7,63.3994154]],[[124.85,4.82808599],[124.87,14.64],[124.89,104.6],[124.9,6.74774816],[124.91,8.00610471]]]
["bitfinex","SOLUSD",1767224426480,[[124.88,2.66520896],[124.86,14.64],[124.85,62.0],[124.84,31.56458301],[124.81,109.81529]],[[124.91,0.69031552],[124.93,17.30520896],[124.95,104.6],[124.97,31.5565687],[124.98,30.39731068]]]
["bitfinex","SOLUSD",1767224491363,[[124.91,9.40606296],[124.9,14.64],[124.89,17.34754554],[124.88,8.00718908],[124.32,57.09195132]],[[124.94,0.67748481],[124.97,2.66236631],[124.98,14.82],[124.99,104.6],[125.01,14.74402384]]]
["bitfinex","SOLUSD",1767224501881,[[124.91,9.40606296],[124.9,14.64],[124.89,17.34754554],[124.88,70.00763828],[124.87,13.49611076]],[[124.94,0.67748481],[124.98,0.2],[124.99,119.22],[125.0,8.00000128],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767224608291,[[124.83,0.92485765],[124.82,4.36005897],[124.8,85.19013837],[124.79,20.73642196],[124.78,33.17740717]],[[124.85,3.59743471],[124.86,0.69845176],[124.87,4.16005897],[124.9,18.80005897],[124.91,112.60577813]]]
["bitfinex","SOLUSD",1767224614198,[[124.84,2.66622764],[124.83,14.6981018],[124.82,0.2],[124.81,3.20756986],[124.8,11.21636601]],[[124.88,0.70965004],[124.89,2.66622764],[124.91,107.80756986],[124.92,17.30622764],[124.93,8.00476186]]]
["bitfinex","SOLUSD",1767224742226,[[124.78,0.1],[124.76,2.66891332],[124.75,0.1],[124.74,93.10680424],[124.7,104.3]],[[124.85,104.6],[124.86,10.6781636],[124.87,20.02125542]]]
["bitfinex","SOLUSD",1767224759660,[[124.78,0.1],[124.77,0.68594299],[124.76,2.66891332],[124.75,62.1],[124.74,23.09013837]],[[124.84,119.24],[124.85,8.00989572],[124.86,2.66891332],[124.87,20.02174045],[124.88,15.0]]]
["bitfinex","SOLUSD",1767224808706,[[124.78,0.75691103],[124.76,6.76607376],[124.75,4.27051918],[124.74,32.08754554],[124.72,46.2452838]],[[124.8,6.00063006],[124.81,4.17051918],[124.83,14.64],[124.84,112.61049805],[124.86,35.07887654]]]
["bitfinex","SOLUSD",1767224857724,[[124.79,0.70724993],[124.78,0.1],[124.77,9.43708936],[124.75,9.09740717],[124.74,95.77547292]],[[124.82,3.29366238],[124.83,14.64],[124.84,104.6],[124.86,10.67796845],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1767224861232,[[124.79,0.6993779],[124.78,2.76866238],[124.77,6.76842698],[124.75,17.11342577],[124.74,87.75880075]],[[124.81,5.26745936],[124.83,18.0135735],[124.84,104.6],[124.86,2.66866238],[124.87,18.93927317]]]
["bitfinex","SOLUSD",1767224940613,[[124.79,0.67852674],[124.78,4.16774791],[124.77,6.76842698],[124.76,14.64],[124.75,25.46326208]],[[124.82,0.68355179],[124.83,4.16774791],[124.85,104.6],[124.86,26.81684185],[124.88,20.01977383]]]
["bitfinex","SOLUSD",1767224947224,[[124.83,0.67852674],[124.82,4.16774791],[124.8,6.76842698],[124.79,84.65340009],[124.78,17.34754554]],[[124.86,0.68355179],[124.88,18.80774791],[124.89,104.6],[124.91,8.00582302],[124.92,43.36818168]]]
["bitfinex","SOLUSD",1767225029109,[[124.82,2.66715326],[124.79,17.01086147],[124.78,98.48624913],[124.77,61.15699156],[90.0,0.865092]],[[124.86,15.36100882],[124.87,2.66715326],[124.88,104.6],[124.92,38.62202131],[124.94,44.20905793]]]
["bitfinex","SOLUSD",1767225146129,[[124.77,0.65682531],[124.76,9.42246833],[124.74,23.73740717],[124.73,78.46687587],[124.72,37.70611076]],[[124.83,14.64],[124.84,104.6],[124.86,10.67921372],[137.86,0.18189433],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225180025,[[124.73,0.81795273],[124.72,0.1],[124.7,14.64],[124.69,0.1],[124.68,104.05539586]],[[124.75,4.64005838],[124.78,14.64],[124.79,112.61366884],[124.8,4.17440349],[124.81,20.03115601]]]
["bitfinex","SOLUSD",1767225196847,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,23.01013837]],[[124.79,4.17440349],[124.8,105.06565489],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378]]]
["bitfinex","SOLUSD",1767225197358,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554]],[[124.79,4.17440349],[124.8,105.06565489],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378]]]
["bitfinex","SOLUSD",1767225197655,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554]],[[124.8,105.06565489],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767225197833,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554]],[[124.8,105.06565489],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378],[124.89,4.18625846]]]
["bitfinex","SOLUSD",1767225198039,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554]],[[124.79,4.17440349],[124.8,105.06565489],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378]]]
["bitfinex","SOLUSD",1767225199562,[[124.76,0.6728097],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554],[90.674,3.0]],[[124.79,4.17440349],[124.8,105.06565489],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378]]]
["bitfinex","SOLUSD",1767225199747,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554]],[[124.79,4.17440349],[124.8,105.06565489],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378]]]
["bitfinex","SOLUSD",1767225201169,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554]],[[124.79,4.17440349],[124.8,104.6],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378]]]
["bitfinex","SOLUSD",1767225201361,[[124.76,0.6728097],[124.74,4.17440349],[124.73,0.1],[124.72,70.11790326],[124.71,32.00754554]],[[124.79,4.64005838],[124.8,104.6],[124.81,14.66],[124.84,18.05922711],[124.85,15.91270378]]]
["bitfinex","SOLUSD",1767225201562,[[124.76,0.6728097],[124.73,0.1],[124.72,62.1],[124.71,40.0260801],[124.69,13.59611076]],[[124.79,4.64005838],[124.8,104.6],[124.81,14.66],[124.83,8.01125254],[124.84,10.04855113]]]
["bitfinex","SOLUSD",1767225201748,[[124.76,0.6728097],[124.73,4.27440349],[124.72,62.1],[124.71,31.02867293],[124.7,29.04510964]],[[124.79,4.64005838],[124.8,104.6],[124.81,14.66],[124.83,8.01125254],[124.84,10.04855113]]]
["bitfinex","SOLUSD",1767225201749,[[124.76,0.6728097],[124.73,4.27440349],[124.72,62.1],[124.71,31.02867293],[124.7,29.04510964]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225202143,[[124.76,0.6728097],[124.73,0.1],[124.72,62.1],[124.71,31.02867293],[124.7,29.04510964]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225202344,[[124.76,0.6728097],[124.73,4.27440349],[124.72,62.1],[124.71,31.02867293],[124.7,29.04510964]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225202545,[[124.76,0.6728097],[124.73,4.27440349],[124.72,62.1],[124.71,40.0260801],[124.7,20.04770247]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225203543,[[124.76,0.6728097],[124.73,4.27440349],[124.72,62.1],[124.71,40.0260801],[124.7,33.54381323]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225204059,[[124.76,0.6728097],[124.73,4.27440349],[124.72,62.1],[124.71,40.0260801],[124.7,20.04770247]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225204867,[[124.76,0.6728097],[124.73,4.27440349],[124.72,0.1],[124.71,102.0260801],[124.7,20.04770247]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225206265,[[124.76,0.6728097],[124.73,0.1],[124.72,0.1],[124.71,102.0260801],[124.7,20.04770247]],[[124.79,4.64005838],[124.8,104.6],[124.81,14.66],[124.83,8.01125254],[126.44,89.98639508]]]
["bitfinex","SOLUSD",1767225206570,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,102.0260801],[124.7,20.04770247]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225207869,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,102.0260801],[124.7,20.04770247]],[[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767225208066,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,102.0260801],[124.7,20.04770247]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225209171,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,93.02867293],[124.7,29.04510964]],[[124.78,4.17440349],[124.79,0.46565489],[124.8,104.6],[124.81,14.66],[124.83,8.01125254]]]
["bitfinex","SOLUSD",1767225209370,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,85.01013837],[124.7,17.01632832]],[[124.77,0.46565489],[124.78,4.17440349],[124.8,104.6],[124.81,14.66],[124.82,8.01164596]]]
["bitfinex","SOLUSD",1767225209865,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,85.01013837],[124.7,17.01632832]],[[124.78,4.64005838],[124.8,104.6],[124.81,14.66],[124.82,8.01164596],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225210076,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,70.35013837],[124.7,17.01632832]],[[124.78,4.64005838],[124.8,104.6],[124.81,14.66],[124.82,8.01164596],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225210264,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,70.35013837],[124.7,31.65632832]],[[124.78,4.64005838],[124.8,104.6],[124.82,8.01164596],[125.09,577.3911568],[125.15,71.98911606]]]
["bitfinex","SOLUSD",1767225210567,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,78.3687161],[124.7,23.63740717]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[125.09,577.3911568]]]
["bitfinex","SOLUSD",1767225211866,[[124.74,0.70712185],[124.73,0.1],[124.72,4.27440349],[124.71,70.35013837],[124.7,31.65651092]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225213872,[[124.74,0.70712185],[124.73,0.1],[124.72,4.27440349],[124.71,8.35013837],[124.7,93.65651092]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225218379,[[124.74,0.70712185],[124.73,0.1],[124.72,11.03376237],[124.71,8.35013837],[124.7,93.65651092]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225218777,[[124.74,0.70712185],[124.73,4.27440349],[124.72,6.85935888],[124.71,8.35013837],[124.7,93.65651092]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225220073,[[124.74,0.70712185],[124.73,4.27440349],[124.72,6.85935888],[124.71,8.35013837],[124.7,93.65651092]],[[124.78,0.46565489],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225220282,[[124.74,0.70712185],[124.73,4.27440349],[124.72,6.85935888],[124.71,8.35013837],[124.7,93.65651092]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225220781,[[124.74,0.70712185],[124.73,4.27440349],[124.72,6.85935888],[124.71,8.35013837],[124.7,93.65651092]],[[124.78,0.46565489],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225221075,[[124.74,0.70712185],[124.73,4.27440349],[124.72,6.85935888],[124.71,8.35013837],[124.7,93.65651092]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225222382,[[124.74,0.70712185],[124.73,4.27440349],[124.72,6.85935888],[124.71,17.34754554],[124.7,84.65910375]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.97329048]]]
["bitfinex","SOLUSD",1767225224279,[[124.74,0.70712185],[124.73,4.27440349],[124.72,0.1],[124.71,17.34754554],[124.7,84.65910375]],[[124.78,4.64005838],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225224480,[[124.74,0.70712185],[124.73,2.7705855],[124.72,0.1],[124.71,8.35013837],[124.7,84.65910375]],[[124.78,3.13624039],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225225389,[[124.74,0.70712185],[124.73,2.7705855],[124.72,6.86241988],[124.71,17.36669821],[124.7,84.65910375]],[[124.78,3.13624039],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225225566,[[124.74,0.70712185],[124.73,2.7705855],[124.72,6.86241988],[124.71,17.36669821],[124.7,84.65910375]],[[124.78,3.13624039],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.9876781]]]
["bitfinex","SOLUSD",1767225226691,[[124.74,0.20712185],[124.73,2.7705855],[124.72,6.86241988],[124.71,17.36669821],[124.7,84.65910375]],[[124.77,0.6846739],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01164596]]]
["bitfinex","SOLUSD",1767225227177,[[124.74,0.20712185],[124.73,9.53300538],[124.72,0.1],[124.71,17.36669821],[124.7,84.65910375]],[[124.77,0.6846739],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01164596]]]
["bitfinex","SOLUSD",1767225231986,[[124.74,0.20712185],[124.73,9.53300538],[124.72,0.1],[124.71,25.38527089],[124.7,76.64]],[[124.77,0.6846739],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01164596]]]
["bitfinex","SOLUSD",1767225235304,[[124.74,0.20712185],[124.73,6.86241988],[124.72,0.1],[124.71,25.38527089],[124.7,76.64]],[[124.77,0.6846739],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01164596]]]
["bitfinex","SOLUSD",1767225235475,[[124.74,0.20712185],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.77,0.6846739],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01164596]]]
["bitfinex","SOLUSD",1767225236806,[[124.74,0.20712185],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01164596]]]
["bitfinex","SOLUSD",1767225236807,[[124.74,0.20712185],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.89,6.48443516]]]
["bitfinex","SOLUSD",1767225236985,[[124.74,0.20712185],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.89,47.01215766]]]
["bitfinex","SOLUSD",1767225237304,[[124.74,0.20712185],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.83,6.72682278]]]
["bitfinex","SOLUSD",1767225238801,[[124.74,6.96954173],[124.73,0.1],[124.72,11.78714534],[124.71,16.36871105],[124.7,90.13611076]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.84,40.9876781]]]
["bitfinex","SOLUSD",1767225238987,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.83,6.72682278]]]
["bitfinex","SOLUSD",1767225240206,[[124.75,0.68349754],[124.73,6.86241988],[124.72,0.1],[124.71,25.38527089],[124.7,76.64]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.83,6.72682278]]]
["bitfinex","SOLUSD",1767225240407,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.82,8.01164596],[124.83,6.72682278]]]
["bitfinex","SOLUSD",1767225240592,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,76.64]],[[124.78,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.82,8.01164596],[124.83,6.72682278]]]
["bitfinex","SOLUSD",1767225241004,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.82,8.01164596],[124.84,40.9876781]]]
["bitfinex","SOLUSD",1767225241904,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,8.0111802],[124.84,40.9876781]]]
["bitfinex","SOLUSD",1767225244209,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73800298],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225244987,[[124.75,0.68349754],[124.73,9.53300538],[124.72,0.1],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73800298],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225247014,[[124.75,0.68349754],[124.73,9.53300538],[124.72,0.1],[124.71,25.38527089],[124.7,76.64]],[[124.78,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73800298],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225247311,[[124.75,0.68349754],[124.73,9.53300538],[124.72,0.1],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73800298],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225247902,[[124.75,0.68349754],[124.73,9.53300538],[124.72,0.1],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.83,14.73800298],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225248313,[[124.75,0.68349754],[124.73,9.53300538],[124.72,0.1],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.83,14.73800298],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225248513,[[124.75,0.68349754],[124.73,9.53300538],[124.72,0.1],[124.71,25.38527089],[124.7,90.13611076]],[[124.78,3.3948347],[124.79,14.64],[124.8,104.6],[124.83,14.73800298],[124.84,34.26085532]]]
["bitfinex","SOLUSD",1767225249010,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,17.36669821],[124.7,98.15508019]],[[124.77,0.7242492],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01172674]]]
["bitfinex","SOLUSD",1767225249201,[[124.75,0.68349754],[124.73,6.86241988],[124.72,2.7705855],[124.71,17.36669821],[124.7,84.65896943]],[[124.77,0.7242492],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01172674]]]
["bitfinex","SOLUSD",1767225249403,[[124.75,0.68349754],[124.73,6.86241988],[124.72,11.78714534],[124.71,8.35013837],[124.7,98.15508019]],[[124.77,0.7242492],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.82,8.01172674]]]
["bitfinex","SOLUSD",1767225252518,[[124.75,0.68349754],[124.73,6.86241988],[124.72,11.78714534],[124.71,8.35013837],[124.7,98.15508019]],[[124.77,0.7242492],[124.79,14.64],[124.8,104.6],[124.82,8.01172674],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767225252711,[[124.75,0.68349754],[124.73,6.86241988],[124.72,11.78714534],[124.71,16.36870301],[124.7,90.13611076]],[[124.77,0.7242492],[124.79,14.64],[124.8,104.6],[124.83,14.73804621],[124.97,31.69523827]]]
["bitfinex","SOLUSD",1767225252920,[[124.75,0.68349754],[124.73,6.86241988],[124.72,11.78714534],[124.71,16.36870301],[124.7,90.13611076]],[[124.77,0.7242492],[124.78,2.6705855],[124.79,14.64],[124.8,104.6],[124.83,14.73804621]]]
["bitfinex","SOLUSD",1767225254118,[[124.75,0.68349754],[124.74,6.76241988],[124.73,6.86241988],[124.72,11.78714534],[124.71,16.36870301]],[[124.77,0.7242492],[124.79,14.64],[124.8,104.6],[124.83,14.73804621]]]
["bitfinex","SOLUSD",1767225254119,[[124.75,0.68349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78714534],[124.71,16.36870301]],[[124.77,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73804621],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225255220,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78714534],[124.71,16.36870301]],[[124.77,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73804621],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225255413,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78714534],[124.71,16.36870301]],[[124.77,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73804621],[125.34,125.98095311]]]
["bitfinex","SOLUSD",1767225256019,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78714534],[124.71,16.36870301]],[[124.77,0.7242492],[124.79,17.3105855],[124.8,104.6],[124.83,14.73804621],[124.86,16.53601387]]]
["bitfinex","SOLUSD",1767225257718,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,17.1343562],[124.71,21.84624913]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.84,28.97197594],[124.86,36.55921446]]]
["bitfinex","SOLUSD",1767225257918,[[124.75,0.18349754],[124.73,9.53300538],[124.72,17.1343562],[124.71,8.35013837],[124.7,110.183568]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,23.2037847]]]
["bitfinex","SOLUSD",1767225258106,[[124.75,0.18349754],[124.73,9.53300538],[124.72,17.1343562],[124.71,8.35013837],[124.7,110.183568]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225258309,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,17.1343562],[124.71,8.35013837]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225260521,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,17.1343562],[124.71,70.35013837]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225263230,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225263412,[[124.75,0.18349754],[124.73,9.53300538],[124.72,9.11655984],[124.71,78.36843293],[124.67,144.40398734]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225263748,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225265532,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,102.47843293]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225266429,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.7242492],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225269421,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,3.3948347],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225269422,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,3.3948347],[124.79,14.66],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225272534,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,2.6705855],[124.79,14.66],[124.8,104.6],[124.83,14.73774447],[124.84,14.23468765]]]
["bitfinex","SOLUSD",1767225272831,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.77,0.71688032],[124.78,2.6705855],[124.79,14.66],[124.8,104.6],[124.83,14.73774447]]]
["bitfinex","SOLUSD",1767225273436,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.77,0.71688032],[124.79,14.66],[124.8,104.6],[124.83,14.73774447],[124.9,17.99727901]]]
["bitfinex","SOLUSD",1767225273622,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.77,0.71688032],[124.78,2.6705855],[124.79,14.66],[124.8,104.6],[124.83,14.73774447]]]
["bitfinex","SOLUSD",1767225274836,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,2.6705855],[124.79,14.66],[124.8,104.6],[124.83,14.73774447],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225275132,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,3.38746582],[124.79,14.66],[124.8,104.6],[124.83,14.73774447],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225277123,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,3.38746582],[124.79,14.66],[124.8,104.6],[124.83,14.73774447],[132.68,269.95918525]]]
["bitfinex","SOLUSD",1767225278338,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[132.68,269.95918525]]]
["bitfinex","SOLUSD",1767225283445,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,4.18613652]]]
["bitfinex","SOLUSD",1767225285744,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,4.18613652]]]
["bitfinex","SOLUSD",1767225285946,[[124.75,0.18349754],[124.74,6.76241988],[124.73,2.7705855],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,17.3305855],[124.8,104.6],[124.83,14.73774447],[124.84,4.18613652]]]
["bitfinex","SOLUSD",1767225286545,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,14.73774447],[124.84,4.18613652]]]
["bitfinex","SOLUSD",1767225287943,[[124.75,0.18349754],[124.74,6.76241988],[124.73,13.28890821],[124.72,0.1],[124.71,91.86454369]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01092169],[124.84,10.9129593]]]
["bitfinex","SOLUSD",1767225289438,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,91.86454369]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01092169],[124.84,10.9129593]]]
["bitfinex","SOLUSD",1767225289747,[[124.75,0.18349754],[124.73,11.03476825],[124.72,9.11655984],[124.71,78.36843293],[124.7,48.183568]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,14.73774447],[124.84,4.18613652]]]
["bitfinex","SOLUSD",1767225289945,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,14.73774447],[124.84,4.18613652]]]
["bitfinex","SOLUSD",1767225290329,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01092169],[124.84,10.9129593]]]
["bitfinex","SOLUSD",1767225291445,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,78.36843293]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,14.73774447],[124.84,4.18613652]]]
["bitfinex","SOLUSD",1767225291651,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,91.86454369]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01092169],[124.84,10.9129593]]]
["bitfinex","SOLUSD",1767225293556,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,9.11655984],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225293765,[[124.75,0.18349754],[124.73,11.03476825],[124.72,0.1],[124.71,87.38522916],[124.7,28.13611076]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,14.73805384],[124.84,24.21274118]]]
["bitfinex","SOLUSD",1767225293943,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,14.73805384],[124.84,24.21274118]]]
["bitfinex","SOLUSD",1767225293944,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225294251,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225294651,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,14.66],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225294842,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225296454,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,14.66],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225296657,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225298655,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,115.97478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225298859,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,91.86478008]],[[124.78,0.71688032],[124.79,18.83234837],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225299964,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,91.86478008]],[[124.79,14.66],[124.8,104.6],[124.83,8.01123106],[124.84,30.93956396]]]
["bitfinex","SOLUSD",1767225299965,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,91.86478008]],[[124.79,14.66],[124.8,109.43700821],[124.83,8.01123106],[124.84,30.93956396],[124.88,53.73741968]]]
["bitfinex","SOLUSD",1767225300141,[[124.75,0.18349754],[124.74,10.93476825],[124.73,14.76],[124.72,17.13415805],[124.71,83.84624913]],[[124.8,109.43700821],[124.81,14.66],[124.84,18.923486],[124.86,47.0302434],[124.88,53.73741968]]]
["bitfinex","SOLUSD",1767225300335,[[124.75,0.18349754],[124.74,10.93476825],[124.73,14.76],[124.72,79.13415805],[124.71,21.84624913]],[[124.79,6.65656563],[124.8,108.77234837],[124.81,14.66],[124.84,18.923486],[124.86,47.0302434]]]
["bitfinex","SOLUSD",1767225300535,[[124.75,0.18349754],[124.74,10.93476825],[124.73,14.76],[124.72,79.13415805],[124.71,21.84624913]],[[124.79,0.66465984],[124.8,108.77234837],[124.81,14.66],[124.84,18.923486],[124.86,47.0302434]]]
["bitfinex","SOLUSD",1767225301066,[[124.75,0.18349754],[124.74,10.93476825],[124.73,23.77655984],[124.72,70.11759821],[124.71,21.84624913]],[[124.79,0.66465984],[124.8,108.77234837],[124.81,14.66],[124.84,18.923486],[124.86,47.0302434]]]
["bitfinex","SOLUSD",1767225301284,[[124.75,0.18349754],[124.74,6.76241988],[124.73,14.76],[124.72,71.11655984],[124.71,21.84624913]],[[124.78,4.83700821],[124.8,104.6],[124.81,14.66],[124.84,10.9129593],[124.86,27.00687379]]]
["bitfinex","SOLUSD",1767225301459,[[124.75,0.18349754],[124.73,6.86241988],[124.72,75.28890821],[124.71,23.01013837],[124.7,21.51479343]],[[124.77,4.17234837],[124.78,0.66465984],[124.8,108.77234837],[124.81,14.66],[124.82,8.01185035]]]
["bitfinex","SOLUSD",1767225301648,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,85.01013837],[124.7,21.51479343]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01185035]]]
["bitfinex","SOLUSD",1767225302560,[[124.75,0.18349754],[124.73,6.86241988],[124.72,9.11655984],[124.71,89.18248674],[124.7,21.51479343]],[[124.77,4.83700821],[124.79,14.66],[124.8,108.77234837],[124.82,8.01185035],[124.86,13.86542837]]]
["bitfinex","SOLUSD",1767225304268,[[124.75,0.18349754],[124.73,6.86241988],[124.72,9.11655984],[124.71,89.18248674],[124.7,21.51479343]],[[124.77,4.83700821],[124.79,14.66],[124.8,108.77234837],[124.82,8.01185035],[124.84,24.21231576]]]
["bitfinex","SOLUSD",1767225304561,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,85.01013837],[124.7,21.51479343]],[[124.77,4.83700821],[124.79,14.66],[124.8,108.77234837],[124.82,8.01185035],[124.84,24.21231576]]]
["bitfinex","SOLUSD",1767225305951,[[124.75,0.18349754],[124.73,6.86241988],[124.72,4.27234837],[124.71,94.02669821],[124.7,21.51479343]],[[124.77,4.83700821],[124.79,14.66],[124.8,108.77234837],[124.82,8.01185035],[124.84,24.21231576]]]
["bitfinex","SOLUSD",1767225306146,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,98.50624913]],[[124.77,4.83700821],[124.79,14.66],[124.8,108.77234837],[124.82,8.01185035],[124.84,30.93913854]]]
["bitfinex","SOLUSD",1767225306358,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,93.02873755]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01120029]]]
["bitfinex","SOLUSD",1767225306558,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01120029]]]
["bitfinex","SOLUSD",1767225306761,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,93.02873755]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01120029]]]
["bitfinex","SOLUSD",1767225307149,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225307463,[[124.75,0.18349754],[124.73,6.86241988],[124.72,4.27234837],[124.71,102.04529739],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225307664,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,93.02873755],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225308053,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,93.02873755],[124.7,13.49611076]],[[124.77,0.66465984],[124.79,14.66],[124.8,104.6],[124.82,8.01156878],[125.08,58.6911568]]]
["bitfinex","SOLUSD",1767225308255,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225308748,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,130.63484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225308954,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225309673,[[124.75,0.18349754],[124.73,6.86241988],[124.72,4.27234837],[124.71,102.04529739],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225310167,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225310373,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,93.02873755],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225310572,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225311473,[[124.75,0.18349754],[124.73,6.86241988],[124.72,4.27234837],[124.71,102.04529739],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225311852,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,93.02873755],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225316779,[[124.75,0.18349754],[124.73,6.86241988],[124.72,4.27234837],[124.71,102.04529739],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225317073,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,93.02873755],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.82,8.01156878]]]
["bitfinex","SOLUSD",1767225319476,[[124.75,0.18349754],[124.73,6.86241988],[124.72,13.28890821],[124.71,93.02873755],[124.7,13.49611076]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,14.73801705]]]
["bitfinex","SOLUSD",1767225321760,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01119427]]]
["bitfinex","SOLUSD",1767225322369,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,9.11655984],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01119427]]]
["bitfinex","SOLUSD",1767225322569,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.77,0.66465984],[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01119427]]]
["bitfinex","SOLUSD",1767225325386,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767225325682,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767225326584,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[126.43,97.33674223]]]
["bitfinex","SOLUSD",1767225327592,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[126.25,106.44177082]]]
["bitfinex","SOLUSD",1767225328076,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[126.25,106.44177082]]]
["bitfinex","SOLUSD",1767225329282,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,4.17234837],[124.79,15.37494568],[124.8,104.6],[124.83,8.01119427],[126.25,106.44177082]]]
["bitfinex","SOLUSD",1767225329591,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,130.63484831]],[[124.78,4.17234837],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[126.25,106.44177082]]]
["bitfinex","SOLUSD",1767225329793,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[126.25,106.44177082]]]
["bitfinex","SOLUSD",1767225330288,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[126.25,106.44177082]]]
["bitfinex","SOLUSD",1767225330490,[[124.75,0.18349754],[124.74,6.76241988],[124.73,13.28890821],[124.72,0.1],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[124.91,0.2]]]
["bitfinex","SOLUSD",1767225330690,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,93.02873755]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[124.87,26.78686747]]]
["bitfinex","SOLUSD",1767225331069,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225331299,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,93.02873755]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[124.87,26.78686747]]]
["bitfinex","SOLUSD",1767225331493,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225332494,[[124.75,0.18349754],[124.74,10.93476825],[124.73,0.1],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225333393,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225334599,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225334895,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225336192,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225337096,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225337270,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,18.83234837],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225342726,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.87,13.28890821]]]
["bitfinex","SOLUSD",1767225343031,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,93.02873755]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,23.96909705]]]
["bitfinex","SOLUSD",1767225343323,[[124.75,0.18349754],[124.74,6.76241988],[124.73,4.27234837],[124.72,9.11655984],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225344220,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,13.28890821],[124.71,106.52484831]],[[124.78,4.88729405],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225346742,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,3.38529366],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225348841,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,0.71494568],[124.79,17.33034798],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225350742,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,130.63484831]],[[124.78,0.71494568],[124.79,17.33034798],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225351433,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,130.63484831]],[[124.79,17.33034798],[124.8,104.6],[124.83,8.01119427],[124.85,15.0],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225351640,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.79,18.04828261],[124.8,104.6],[124.83,8.01119427],[124.85,15.0],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225352242,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,2.67034798],[124.79,15.37793463],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225352444,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,2.67034798],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225352644,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,3.38828261],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225356342,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,0.71793463],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225356643,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,3.38828261],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225361149,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,130.63484831]],[[124.78,3.38828261],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225361450,[[124.75,0.18349754],[124.74,6.76241988],[124.73,0.1],[124.72,11.78690782],[124.71,106.52484831]],[[124.78,3.38828261],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225362250,[[124.75,0.18349754],[124.74,6.76241988],[124.73,9.11655984],[124.72,2.77034798],[124.71,106.52484831]],[[124.78,3.38828261],[124.79,14.66],[124.8,104.6],[124.83,8.01119427],[124.85,15.0]]]
["bitfinex","SOLUSD",1767225366285,[[124.75,0.18349754],[124.74,6.76241988],[124.73,9.11655984],[124.72,2.77034798],[124.71,98.50624913]],[[124.8,104.6],[124.84,10.9129593],[124.85,15.0],[124.89,15.0],[128.48,179.97279017]]]
["bitfinex","SOLUSD",1767225366470,[[124.77,6.76241988],[124.76,9.01655984],[124.75,17.33034798],[124.74,21.84624913],[124.73,8.11709118]],[[124.85,15.0],[128.48,179.97279017]]]
["bitfinex","SOLUSD",1767225366471,[[124.77,6.76241988],[124.76,9.01655984],[124.75,17.33034798],[124.74,21.84624913],[124.73,8.11709118]],[[124.81,3.38828261],[124.85,8.00963962],[124.86,17.33034798],[124.87,6.72682278],[124.88,24.16909705]]]
["bitfinex","SOLUSD",1767225366772,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,8.35013837],[124.73,21.61320194]],[[124.8,0.71793463],[124.81,2.67034798],[124.83,14.66],[124.85,8.00963962],[124.86,9.39717076]]]
["bitfinex","SOLUSD",1767225366971,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,16.36679282],[124.73,13.59611076]],[[124.8,0.71793463],[124.81,2.67034798],[124.83,14.66],[124.85,8.00963962],[124.86,9.39717076]]]
["bitfinex","SOLUSD",1767225367147,[[124.78,7.48127406],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358],[124.73,0.1]],[[124.8,0.71793463],[124.81,2.67034798],[124.83,14.66],[124.85,8.00963962],[124.86,2.67034798]]]
["bitfinex","SOLUSD",1767225368174,[[124.78,7.48127406],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358],[124.73,0.1]],[[124.8,0.71793463],[124.83,14.66],[124.85,8.00963962],[124.86,2.67034798],[124.91,15.68297285]]]
["bitfinex","SOLUSD",1767225368368,[[124.78,7.48127406],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358],[124.73,0.1]],[[124.8,0.71793463],[124.81,2.67034798],[124.83,14.66],[124.85,8.00963962],[124.86,2.67034798]]]
["bitfinex","SOLUSD",1767225368874,[[124.78,7.48127406],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358],[124.73,0.1]],[[124.8,0.71793463],[124.81,2.67034798],[124.83,14.66],[124.86,10.67963686],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225369060,[[124.78,7.48127406],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358],[124.73,0.1]],[[124.81,3.38828261],[124.83,14.66],[124.86,10.67963686],[138.16,0.37455258],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767225369371,[[124.78,0.71885418],[124.77,6.76241988],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358]],[[124.81,3.38828261],[124.83,14.66],[124.86,10.67963686],[125.48,143.97823213],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225370277,[[124.78,0.71885418],[124.77,6.76241988],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358]],[[124.81,3.38828261],[124.83,14.66],[124.86,10.67963686],[125.33,107.9836741],[125.4,125.98095311]]]
["bitfinex","SOLUSD",1767225370454,[[124.78,0.71885418],[124.77,6.76241988],[124.76,9.01655984],[124.75,17.33034798],[124.74,29.86290358]],[[124.81,3.38828261],[124.83,14.66],[124.86,10.67963686],[125.02,0.2],[125.03,31.69523827]]]
["bitfinex","SOLUSD",1767225371178,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,29.86290358],[124.69,45.71290143]],[[124.81,3.38828261],[124.83,14.66],[124.86,10.67963686],[124.92,157.20795926],[124.95,0.2]]]
["bitfinex","SOLUSD",1767225371471,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,29.86290358],[124.69,69.82290143]],[[124.81,3.38828261],[124.83,14.66],[124.86,10.67963686],[124.92,133.09795926],[124.95,0.2]]]
["bitfinex","SOLUSD",1767225372077,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,91.86290358],[124.7,138.58802478]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.92,28.49795926]]]
["bitfinex","SOLUSD",1767225372250,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,91.86290358],[124.7,138.58802478]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,15.2]]]
["bitfinex","SOLUSD",1767225373178,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,78.36679282],[124.73,13.59611076]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,15.2]]]
["bitfinex","SOLUSD",1767225374178,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,78.36679282],[124.73,13.59611076]],[[124.81,0.71793463],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,15.2]]]
["bitfinex","SOLUSD",1767225374364,[[124.78,0.71885418],[124.77,6.76241988],[124.75,26.34690782],[124.74,78.36679282],[124.73,13.59611076]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,15.2]]]
["bitfinex","SOLUSD",1767225376058,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,78.36679282]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,15.2]]]
["bitfinex","SOLUSD",1767225376980,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,78.36679282]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,21.96241988]]]
["bitfinex","SOLUSD",1767225377280,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,85.1292127]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,21.96241988]]]
["bitfinex","SOLUSD",1767225377580,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,85.1292127]],[[124.81,0.71793463],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,21.96241988]]]
["bitfinex","SOLUSD",1767225377781,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,85.1292127]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,21.96241988]]]
["bitfinex","SOLUSD",1767225382482,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,85.1292127]],[[124.81,0.71793463],[124.82,2.67034798],[124.83,14.66],[124.85,104.6],[124.86,10.67963686]]]
["bitfinex","SOLUSD",1767225388485,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,85.1292127]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767225390091,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,85.1292127]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[125.22,21.66]]]
["bitfinex","SOLUSD",1767225391087,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,23.67655984],[124.74,98.62532346]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767225391787,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767225394286,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,0.71793463],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767225394486,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,8.35013837]]]
["bitfinex","SOLUSD",1767225397186,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,15.07696115]]]
["bitfinex","SOLUSD",1767225398990,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,0.71793463],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,15.07696115]]]
["bitfinex","SOLUSD",1767225399181,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,15.07696115]]]
["bitfinex","SOLUSD",1767225400181,[[124.78,0.71885418],[124.77,6.76241988],[124.76,11.68690782],[124.75,22.6760319],[124.74,90.60866901]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,15.07696115]]]
["bitfinex","SOLUSD",1767225402596,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,77.11255825]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.89,15.07696115]]]
["bitfinex","SOLUSD",1767225406190,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,77.11255825]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,28.68924266]]]
["bitfinex","SOLUSD",1767225407206,[[124.78,0.71885418],[124.77,6.76241988],[124.76,2.67034798],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,3.38828261],[124.83,14.66],[124.85,104.6],[124.86,10.67963686],[124.88,28.68924266]]]
["bitfinex","SOLUSD",1767225408506,[[124.78,0.71885418],[124.77,6.76241988],[124.76,4.17021363],[124.75,31.69259174],[124.74,90.60866901]],[[124.81,4.88814826],[124.83,14.66],[124.85,104.6],[124.86,12.17950251],[124.88,28.68924266]]]
["bitfinex","SOLUSD",1767225409204,[[124.78,0.71885418],[124.77,6.76241988],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901]],[[124.81,4.88814826],[124.83,14.66],[124.85,104.6],[124.86,12.17950251],[124.88,28.68924266]]]
["bitfinex","SOLUSD",1767225410205,[[124.78,7.48127406],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901],[90.45,2.22]],[[124.81,4.88814826],[124.83,14.66],[124.85,104.6],[124.86,12.17950251],[124.88,28.68924266]]]
["bitfinex","SOLUSD",1767225410582,[[124.78,7.48127406],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901],[90.45,2.22]],[[124.81,4.88814826],[124.83,14.66],[124.85,104.6],[124.86,12.17950251],[124.88,21.92682278]]]
["bitfinex","SOLUSD",1767225411202,[[124.78,7.48127406],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901],[124.71,42.10481435]],[[124.81,4.88814826],[124.83,14.66],[124.85,104.6],[124.86,12.17950251],[124.88,21.92682278]]]
["bitfinex","SOLUSD",1767225413707,[[124.78,7.48127406],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901],[124.71,17.99481435]],[[124.81,4.88814826],[124.83,14.66],[124.85,104.6],[124.86,12.17950251],[124.88,21.92682278]]]
["bitfinex","SOLUSD",1767225414914,[[124.78,7.48127406],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901],[124.72,24.21]],[[124.81,4.88814826],[124.83,14.66],[124.85,104.6],[124.86,12.17950251],[124.88,21.92682278]]]
["bitfinex","SOLUSD",1767225419112,[[124.78,7.48127406],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901],[124.72,24.21]],[[124.81,0.71793463],[124.82,4.17021363],[124.83,14.66],[124.85,104.6],[124.86,12.17950251]]]
["bitfinex","SOLUSD",1767225420808,[[124.78,7.48127406],[124.76,13.18677347],[124.75,22.6760319],[124.74,90.60866901],[124.72,24.21]],[[124.81,0.71793463],[124.83,14.66],[124.85,104.6],[124.86,12.17950251]]]
["bitfinex","SOLUSD",1767225420809,[[124.78,5.88195854],[124.76,9.01655984],[124.75,12.18624553],[124.74,90.60866901],[124.72,24.21]],[[124.8,0.68519355],[124.81,4.17021363],[124.83,14.66],[124.85,104.6],[124.86,12.17950251]]]
["bitfinex","SOLUSD",1767225421013,[[124.73,71.79852928],[124.72,0.1],[124.71,32.30632439],[124.7,33.65320869],[124.69,104.4]],[[124.78,0.58519355],[124.79,4.17021363],[124.8,14.64],[124.84,104.6],[124.86,12.17950251]]]
["bitfinex","SOLUSD",1767225421014,[[124.73,71.79852928],[124.72,0.1],[124.71,32.30632439],[124.7,33.65320869],[124.69,104.4]],[[124.78,0.58519355],[124.79,4.17021363],[124.8,14.64],[124.84,104.6],[124.86,24.68550363]]]
["bitfinex","SOLUSD",1767225421211,[[124.74,0.68196944],[124.73,17.46669821],[124.72,70.11794795],[124.71,40.32235629],[124.7,53.70051147]],[[124.77,0.58519355],[124.78,4.17021363],[124.8,14.64],[124.83,104.6],[124.84,8.01056612]]]
["bitfinex","SOLUSD",1767225421505,[[124.74,0.68196944],[124.73,9.11655984],[124.72,74.28816158],[124.71,40.32235629],[124.7,53.70051147]],[[124.77,0.58519355],[124.78,4.17021363],[124.8,14.64],[124.83,104.6],[124.84,8.01056612]]]
["bitfinex","SOLUSD",1767225421712,[[124.74,0.68196944],[124.73,17.46669821],[124.72,74.28816158],[124.71,26.82624553],[124.7,67.19662223]],[[124.77,0.58519355],[124.78,4.17021363],[124.8,14.64],[124.83,104.6],[124.84,8.01056612]]]
["bitfinex","SOLUSD",1767225422113,[[124.74,0.68196944],[124.73,8.45013837],[124.72,83.30472142],[124.71,26.82624553],[124.7,67.19662223]],[[124.77,0.58519355],[124.78,4.17021363],[124.8,14.64],[124.83,104.6],[124.84,8.01056612]]]
["bitfinex","SOLUSD",1767225422810,[[124.74,0.68196944],[124.73,0.1],[124.72,83.30472142],[124.71,26.82624553],[124.7,67.19662223]],[[124.77,0.58519355],[124.78,4.17021363],[124.8,14.64],[124.83,104.6],[124.84,8.01056612]]]
["bitfinex","SOLUSD",1767225422991,[[124.74,0.68196944],[124.73,0.1],[124.72,83.30472142],[124.71,35.1763839],[124.7,67.19662223]],[[124.77,0.58519355],[124.78,4.17021363],[124.8,14.64],[124.83,104.6],[124.84,8.01056612]]]
["bitfinex","SOLUSD",1767225423192,[[124.74,0.68196944],[124.73,0.1],[124.72,83.30472142],[124.71,35.1763839],[124.7,53.70051147]],[[124.77,0.58519355],[124.78,4.17021363],[124.8,14.64],[124.83,104.6],[124.84,8.01056612]]]
["bitfinex","SOLUSD",1767225423801,[[124.74,0.68196944],[124.73,0.1],[124.72,62.1],[124.71,36.17691184],[124.69,37.70611076]],[[124.77,0.58519355],[124.8,14.64],[124.83,104.6]]]
["bitfinex","SOLUSD",1767225423802,[[124.74,0.68196944],[124.73,0.1],[124.72,62.1],[124.71,36.17691184],[124.69,37.70611076]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.86,20.51529],[124.91,20.06437227]]]
["bitfinex","SOLUSD",1767225424001,[[124.74,0.68196944],[124.73,0.1],[124.72,62.1],[124.71,36.17691184],[124.69,24.21]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.86,27.24211278],[124.88,64.20840672]]]
["bitfinex","SOLUSD",1767225424217,[[124.74,0.68196944],[124.73,0.1],[124.72,62.1],[124.71,27.160352],[124.7,23.65655984]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.86,27.24211278],[124.88,55.23930967]]]
["bitfinex","SOLUSD",1767225424399,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,27.160352],[124.7,23.65655984]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.86,27.24211278],[124.88,55.23930967]]]
["bitfinex","SOLUSD",1767225424812,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,27.160352],[124.7,23.65655984]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.85,28.37450824],[124.86,27.24211278]]]
["bitfinex","SOLUSD",1767225425093,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,35.17886931],[124.7,23.65655984]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.84,3.21014405],[124.85,28.37450824]]]
["bitfinex","SOLUSD",1767225425387,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,31.00865568],[124.7,23.65655984]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.84,3.21014405],[124.85,28.37450824]]]
["bitfinex","SOLUSD",1767225426017,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,40.02521552],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.85,28.37450824],[124.86,20.51529]]]
["bitfinex","SOLUSD",1767225426315,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,25.38521552],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.85,32.64472187],[124.86,20.51529]]]
["bitfinex","SOLUSD",1767225426618,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,40.02521552],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.85,32.64472187],[124.86,20.51529]]]
["bitfinex","SOLUSD",1767225426994,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,40.02521552],[124.7,14.64]],[[124.77,0.58519355],[124.8,18.81021363],[124.83,112.61131858],[124.85,32.64472187],[124.86,20.51529]]]
["bitfinex","SOLUSD",1767225427312,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,40.02521552],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.85,32.64472187],[124.86,20.51529]]]
["bitfinex","SOLUSD",1767225428217,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,31.00865568],[124.7,23.65655984]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.85,28.37450824],[124.86,27.24211278]]]
["bitfinex","SOLUSD",1767225428518,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,31.00865568],[124.7,23.65655984]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363],[124.85,28.37450824]]]
["bitfinex","SOLUSD",1767225430899,[[124.74,0.68196944],[124.73,0.1],[124.72,13.28677347],[124.71,31.00865568],[124.7,28.13611076]],[[124.77,4.17021363],[124.78,0.58519355],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363]]]
["bitfinex","SOLUSD",1767225431819,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,40.02521552],[124.7,28.13611076]],[[124.77,4.17021363],[124.78,0.58519355],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363]]]
["bitfinex","SOLUSD",1767225432119,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,40.02521552],[124.7,28.13611076]],[[124.77,4.17021363],[124.78,0.58519355],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363]]]
["bitfinex","SOLUSD",1767225432521,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,44.19542915],[124.7,28.13611076]],[[124.77,4.17021363],[124.78,0.58519355],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363]]]
["bitfinex","SOLUSD",1767225433121,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,44.19542915],[124.7,14.64]],[[124.77,4.17021363],[124.78,0.58519355],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363]]]
["bitfinex","SOLUSD",1767225435908,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,44.19542915],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363],[138.0,20.551563]]]
["bitfinex","SOLUSD",1767225436721,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,44.19542915],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363],[125.91,116.98231361]]]
["bitfinex","SOLUSD",1767225438220,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,44.19542915],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.83,112.61131858],[124.84,4.27021363],[124.96,0.2]]]
["bitfinex","SOLUSD",1767225439324,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,106.19542915],[124.7,14.64]],[[124.77,4.75540718],[124.8,18.81021363],[124.82,104.6],[124.83,8.01131858],[124.84,4.27021363]]]
["bitfinex","SOLUSD",1767225443323,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,98.17691184],[124.7,22.65912786]],[[124.77,4.75540718],[124.8,18.81021363],[124.82,112.61162456],[124.84,24.29632322],[124.85,8.35013837]]]
["bitfinex","SOLUSD",1767225443530,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,98.17691184],[124.7,22.65912786]],[[124.76,4.17021363],[124.77,0.58519355],[124.8,4.17021363],[124.82,112.61162456],[124.84,24.29632322]]]
["bitfinex","SOLUSD",1767225443839,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,98.17691184],[124.7,22.65912786]],[[124.76,4.17021363],[124.77,0.58519355],[124.79,14.64],[124.8,4.17021363],[124.82,112.61162456]]]
["bitfinex","SOLUSD",1767225444529,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,98.17691184],[124.7,22.65912786]],[[124.77,0.58519355],[124.79,14.64],[124.8,4.17021363],[124.82,112.61162456],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225444721,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,98.17691184],[124.7,22.65912786]],[[124.76,4.17021363],[124.77,0.58519355],[124.79,14.64],[124.8,4.17021363],[124.82,112.61162456]]]
["bitfinex","SOLUSD",1767225448134,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,98.17691184],[124.7,22.65912786]],[[124.77,4.75540718],[124.79,14.64],[124.8,4.17021363],[124.82,112.61162456],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225449534,[[124.74,0.68196944],[124.73,0.1],[124.72,0.1],[124.71,98.17691184],[124.7,22.65912786]],[[124.77,4.75540718],[124.79,14.64],[124.8,4.17021363],[124.82,104.6],[124.83,8.01123044]]]
["bitfinex","SOLUSD",1767225449830,[[124.74,0.68196944],[124.73,0.1],[124.72,4.27021363],[124.71,102.02524398],[124.7,14.64]],[[124.77,0.58519355],[124.79,14.64],[124.82,104.6],[124.83,8.01123044],[124.86,31.41232641]]]
["bitfinex","SOLUSD",1767225450132,[[124.74,0.70730382],[124.73,4.27021363],[124.72,0.1],[124.71,102.02524398],[124.69,67.85677676]],[[124.78,4.75540718],[124.82,104.6],[124.83,8.01123044],[124.84,20.02610959],[124.86,31.41232641]]]
["bitfinex","SOLUSD",1767225450433,[[124.74,0.70730382],[124.73,4.27021363],[124.72,0.1],[124.71,106.29545761],[124.69,67.85677676]],[[124.78,4.75540718],[124.8,14.66],[124.82,104.6],[124.83,8.01123044],[124.84,20.02610959]]]
["bitfinex","SOLUSD",1767225450615,[[124.74,0.70730382],[124.73,4.27021363],[124.72,14.76],[124.71,91.65545761],[124.69,67.85677676]],[[124.78,4.75540718],[124.8,14.66],[124.82,104.6],[124.83,8.01123044],[124.84,20.02610959]]]
["bitfinex","SOLUSD",1767225452838,[[124.74,0.70730382],[124.73,4.27021363],[124.72,14.76],[124.71,87.38524398],[124.69,67.85677676]],[[124.78,4.75540718],[124.8,14.66],[124.82,104.6],[124.83,8.01123044],[124.84,20.02610959]]]
["bitfinex","SOLUSD",1767225453142,[[124.74,0.70730382],[124.73,4.27021363],[124.72,14.76],[124.71,87.38524398],[124.7,14.76]],[[124.78,4.75540718],[124.8,14.66],[124.82,104.6],[124.83,8.01123044],[124.84,20.02610959]]]
["bitfinex","SOLUSD",1767225454540,[[124.74,0.70730382],[124.73,4.27021363],[124.72,14.76],[124.71,79.36669821],[124.7,22.77894826]],[[124.78,4.75540718],[124.8,14.66],[124.82,104.6],[124.83,8.01123044],[124.84,20.02610959]]]
["bitfinex","SOLUSD",1767225454741,[[124.73,0.80730382],[124.72,0.1],[124.71,17.36669821],[124.7,18.93021363],[124.69,117.82703634]],[[124.76,4.75540718],[124.8,18.83021363],[124.81,104.6],[124.83,20.0279221],[124.84,15.0]]]
["bitfinex","SOLUSD",1767225455037,[[124.73,0.80730382],[124.72,0.1],[124.71,32.02669821],[124.69,135.19373455],[124.59,30.0]],[[124.76,4.75540718],[124.8,18.83021363],[124.81,112.61247807],[124.83,20.0279221],[124.84,29.76]]]
["bitfinex","SOLUSD",1767225455218,[[124.73,0.80730382],[124.72,0.1],[124.71,32.02669821],[124.7,4.17021363],[124.69,135.19373455]],[[124.76,4.75540718],[124.8,18.83021363],[124.81,112.61247807],[124.83,20.0279221],[124.84,29.76]]]
["bitfinex","SOLUSD",1767225456743,[[124.73,0.80730382],[124.72,0.1],[124.71,32.02669821],[124.7,4.17021363],[124.69,111.08373455]],[[124.76,4.75540718],[124.8,18.83021363],[124.81,112.61247807],[124.83,20.0279221],[124.84,29.76]]]
["bitfinex","SOLUSD",1767225457346,[[124.73,0.80730382],[124.72,0.1],[124.71,32.02669821],[124.7,4.17021363],[124.69,111.08373455]],[[124.76,4.75540718],[124.8,18.83021363],[124.81,112.61247807],[124.83,24.21528108],[124.84,29.76]]]
["bitfinex","SOLUSD",1767225458440,[[124.72,0.1],[124.71,0.70730382],[124.7,9.01655984],[124.69,17.46669821],[124.68,13.59611076]],[[124.74,4.75540718],[124.8,18.83021363],[124.81,104.6],[124.82,28.86542837],[124.83,10.91418176]]]
["bitfinex","SOLUSD",1767225458641,[[124.72,0.1],[124.71,0.70730382],[124.69,17.46669821],[124.68,23.77655984],[124.67,12.19132824]],[[124.73,4.17021363],[124.74,0.58519355],[124.79,8.01346261],[124.8,18.83021363],[124.81,104.6]]]
["bitfinex","SOLUSD",1767225458849,[[124.72,0.1],[124.71,0.70730382],[124.69,17.46669821],[124.68,27.94677347],[124.66,107.72760791]],[[124.73,4.17021363],[124.74,0.58519355],[124.77,14.66],[124.79,8.01346261],[124.8,4.17021363]]]
["bitfinex","SOLUSD",1767225459031,[[124.72,0.1],[124.71,0.70730382],[124.69,0.1],[124.68,27.94677347],[124.67,16.37124124]],[[124.73,4.17021363],[124.74,0.58519355],[124.77,14.66],[124.79,8.01346261],[124.8,4.17021363]]]
["bitfinex","SOLUSD",1767225459744,[[124.72,0.1],[124.71,0.70730382],[124.69,0.1],[124.68,27.94677347],[124.67,19.58215835]],[[124.73,4.17021363],[124.74,0.58519355],[124.77,14.66],[124.79,8.01346261],[124.8,4.17021363]]]
["bitfinex","SOLUSD",1767225462946,[[124.7,0.70730382],[124.69,0.1],[124.68,9.11655984],[124.67,11.56105548],[124.66,45.72762161]],[[124.73,4.75540718],[124.77,14.66],[124.78,8.01421211],[124.79,104.6],[124.8,24.20273708]]]
["bitfinex","SOLUSD",1767225463133,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,27.180352],[124.66,41.24807069]],[[124.73,4.17021363],[124.77,14.66],[124.78,8.01421211],[124.79,104.6],[124.8,24.20273708]]]
["bitfinex","SOLUSD",1767225463446,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,51.43640693],[124.66,44.45924557]],[[124.73,4.17021363],[124.77,14.66],[124.78,8.01421211],[124.79,104.6],[124.8,27.41391196]]]
["bitfinex","SOLUSD",1767225464346,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,27.180352],[124.66,44.45924557]],[[124.73,4.17021363],[124.77,14.66],[124.78,8.01421211],[124.79,104.6],[124.8,27.41391196]]]
["bitfinex","SOLUSD",1767225465049,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,27.180352],[124.66,35.44268573]],[[124.73,4.17021363],[124.77,14.66],[124.78,8.01421211],[124.79,104.6],[124.8,27.41391196]]]
["bitfinex","SOLUSD",1767225467251,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,27.180352],[124.66,11.33268573]],[[124.73,4.17021363],[124.77,14.66],[124.78,8.01421211],[124.79,104.6],[124.8,27.41391196]]]
["bitfinex","SOLUSD",1767225468461,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,51.00081353],[124.66,11.33268573]],[[124.73,4.17021363],[124.77,14.66],[124.78,8.01421211],[124.79,104.6],[124.8,27.41391196]]]
["bitfinex","SOLUSD",1767225468639,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,113.00081353],[124.66,11.33268573]],[[124.73,4.17021363],[124.77,119.26],[124.78,8.01421211],[124.8,27.41391196],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1767225469452,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,113.00081353],[124.66,11.33268573]],[[124.73,4.17021363],[124.77,119.26],[124.78,8.01421211],[124.8,27.41391196],[126.62,7.24052616]]]
["bitfinex","SOLUSD",1767225469653,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,113.00081353],[124.66,11.33268573]],[[124.73,4.17021363],[124.77,119.26],[124.78,8.01421211],[124.8,27.41391196],[125.09,563.79319754]]]
["bitfinex","SOLUSD",1767225470540,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,111.5033],[124.66,11.33268573]],[[124.73,2.6727001],[124.77,119.26],[124.78,8.01421211],[124.8,25.91639843],[125.09,563.79319754]]]
["bitfinex","SOLUSD",1767225471156,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,11.33268573]],[[124.73,2.6727001],[124.77,119.26],[124.78,8.01421211],[124.8,25.91639843],[124.86,49.0150703]]]
["bitfinex","SOLUSD",1767225473056,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,20.34924557]],[[124.73,2.6727001],[124.77,119.26],[124.78,8.01421211],[124.8,25.91639843],[124.82,50.59225115]]]
["bitfinex","SOLUSD",1767225473759,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,44.39544908]],[[124.73,2.6727001],[124.77,119.26],[124.78,8.01421211],[124.8,25.91639843],[124.82,50.59225115]]]
["bitfinex","SOLUSD",1767225474345,[[124.7,0.70730382],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,44.39544908]],[[124.72,2.6727001],[124.77,119.26],[124.78,8.01421211],[124.8,25.91639843],[124.82,50.59225115]]]
["bitfinex","SOLUSD",1767225474659,[[124.7,0.69244393],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,44.39544908]],[[124.72,2.6727001],[124.77,119.26],[124.78,8.01421211],[124.8,25.91639843],[124.82,50.59225115]]]
["bitfinex","SOLUSD",1767225474954,[[124.7,0.69244393],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,44.39544908]],[[124.72,2.6727001],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843],[124.82,50.59225115]]]
["bitfinex","SOLUSD",1767225475161,[[124.7,0.69244393],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,44.39544908]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225477165,[[124.7,0.69244393],[124.69,0.1],[124.68,0.1],[124.67,111.79283847],[124.66,44.39544908]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225477963,[[124.7,0.69244393],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,44.39544908]],[[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225477964,[[124.7,0.69244393],[124.69,0.1],[124.68,0.1],[124.67,87.68283847],[124.66,44.39544908]],[[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767225478151,[[124.7,0.69244393],[124.69,0.1],[124.68,2.7727001],[124.67,85.01013837],[124.66,44.39544908]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225480974,[[124.7,0.69244393],[124.69,0.1],[124.68,9.52150182],[124.67,85.01013837],[124.66,44.39544908]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225483447,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,87.68283847],[124.66,44.39544908]],[[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225483448,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,87.68283847],[124.66,44.39544908]],[[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1767225483748,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,87.68283847],[124.66,44.39544908]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225486878,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,73.02283847],[124.66,44.39544908]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225487081,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,87.68283847],[124.66,44.39544908]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225491681,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,87.68283847],[124.66,44.39544908]],[[124.73,2.6727001],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225491886,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,87.68283847],[124.66,44.39544908]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225494181,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,96.69939831],[124.66,35.37888924]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225494581,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,94.02669821],[124.66,27.35737839]],[[124.73,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,25.91639843]]]
["bitfinex","SOLUSD",1767225494880,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,87.68283847],[124.66,33.16276335]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225495056,[[124.7,0.69244393],[124.69,0.1],[124.68,6.84880172],[124.67,96.69939831],[124.66,24.14620351]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.79,6.84880172]]]
["bitfinex","SOLUSD",1767225496182,[[124.7,0.69244393],[124.69,6.84880172],[124.68,0.1],[124.67,96.69939831],[124.66,24.14620351]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.79,6.84880172]]]
["bitfinex","SOLUSD",1767225496403,[[124.7,0.69244393],[124.69,6.84880172],[124.68,0.1],[124.67,96.69939831],[124.66,24.14620351]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1767225496583,[[124.7,0.69244393],[124.69,6.84880172],[124.68,0.1],[124.67,96.69939831],[124.66,24.14620351]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.95,31.69523827]]]
["bitfinex","SOLUSD",1767225496771,[[124.7,0.69244393],[124.69,6.84880172],[124.68,0.1],[124.67,96.69939831],[124.66,24.14620351]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,44.55402527]]]
["bitfinex","SOLUSD",1767225497381,[[124.7,0.69244393],[124.69,6.84880172],[124.68,0.1],[124.67,96.69939831],[124.66,48.25620351]],[[124.72,2.6727001],[124.75,14.66],[124.77,104.6],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225497556,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,96.69939831],[124.66,24.14620351]],[[124.72,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225497763,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,96.69939831],[124.66,24.14620351]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225498062,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,34.69939831],[124.66,86.14620351]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225498278,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,34.69939831],[124.66,62.1]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225498587,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,34.69939831],[124.66,62.1]],[[124.73,1e-08],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225498777,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,71.11655984]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225499078,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,62.1]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225499287,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,71.11655984]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225501990,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,25.68283847],[124.66,71.11655984]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225502296,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,94.98274664]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225503187,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,34.69939831],[124.66,85.9661868]],[[124.73,2.6727001],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355]]]
["bitfinex","SOLUSD",1767225503364,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,25.68283847],[124.66,94.98274664]],[[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.8,37.70522355],[124.82,60.65089459]]]
["bitfinex","SOLUSD",1767225503562,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,94.98274664]],[[124.73,1e-08],[124.74,5.98844361],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211]]]
["bitfinex","SOLUSD",1767225503870,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,94.98274664]],[[124.73,1e-08],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1767225504070,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,94.98274664]],[[124.73,1e-08],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[125.02,31.69523827]]]
["bitfinex","SOLUSD",1767225508085,[[124.7,0.69244393],[124.69,0.1],[124.68,13.69760344],[124.67,25.68283847],[124.66,94.98274664]],[[124.73,1e-08],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.81,6.72682278]]]
["bitfinex","SOLUSD",1767225508579,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,25.68283847],[124.66,94.98274664]],[[124.73,1e-08],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.81,6.72682278]]]
["bitfinex","SOLUSD",1767225509284,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,25.68283847],[124.66,103.00453067]],[[124.73,1e-08],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.81,6.72682278]]]
["bitfinex","SOLUSD",1767225510491,[[124.7,0.69244393],[124.69,6.84880172],[124.68,6.94880172],[124.67,34.69939831],[124.66,93.98797083]],[[124.73,1e-08],[124.75,14.66],[124.77,111.44880172],[124.78,8.01421211],[124.82,60.65089459]]]
["bitfinex","SOLUSD",1767225510690,[[124.7,6.74880172],[124.69,2.7727001],[124.68,6.94880172],[124.67,25.38778216],[124.66,85.9661868]],[[124.75,17.3327001],[124.77,104.6],[124.82,60.65089459],[124.86,40.24597325],[124.87,13.49795926]]]
["bitfinex","SOLUSD",1767225510990,[[124.71,0.69398884],[124.7,6.74880172],[124.69,2.7727001],[124.68,15.96536156],[124.67,25.38778216]],[[124.75,17.3327001],[124.77,104.6],[124.82,60.65089459],[124.86,40.24597325],[124.87,13.49795926]]]
["bitfinex","SOLUSD",1767225510991,[[124.71,0.69398884],[124.7,6.74880172],[124.69,2.7727001],[124.68,15.96536156],[124.67,31.03122232]],[[124.74,2.6727001],[124.75,14.66],[124.77,104.6],[124.79,6.94880172],[124.82,60.65089459]]]
["bitfinex","SOLUSD",1767225511166,[[124.71,0.69398884],[124.7,6.74880172],[124.69,2.7727001],[124.68,9.11655984],[124.67,31.03122232]],[[124.74,2.6727001],[124.75,14.66],[124.77,104.6],[124.79,6.94880172],[124.82,60.65089459]]]
["bitfinex","SOLUSD",1767225511372,[[124.71,0.69398884],[124.7,6.74880172],[124.69,9.52150182],[124.68,9.11655984],[124.67,31.03122232]],[[124.74,2.6727001],[124.75,14.66],[124.77,104.6],[124.79,6.94880172],[124.82,53.92407181]]]
["bitfinex","SOLUSD",1767225512091,[[124.71,0.69398884],[124.69,16.27030354],[124.68,0.1],[124.67,40.04778216],[123.88,143.95851484]],[[124.74,2.6727001],[124.75,14.66],[124.77,104.6],[124.79,14.96235839],[124.82,60.65089459]]]
["bitfinex","SOLUSD",1767225512281,[[124.71,0.69398884],[124.69,16.27030354],[124.68,0.1],[124.67,40.04778216],[124.55,85.67546268]],[[124.74,2.6727001],[124.75,14.66],[124.77,104.6],[124.79,14.96235839],[124.82,60.65089459]]]
["bitfinex","SOLUSD",1767225512688,[[124.71,0.69398884],[124.69,16.27030354],[124.68,8.12033602],[124.67,32.02669821],[124.66,130.12998855]],[[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229],[124.82,55.62159964],[124.93,206.52389417]]]
["bitfinex","SOLUSD",1767225512892,[[124.71,0.69398884],[124.7,6.74880172],[124.69,9.52150182],[124.68,70.12033602],[124.67,32.02669821]],[[124.75,2.6727001],[124.76,20.6483364],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225513191,[[124.71,0.69398884],[124.7,6.74880172],[124.69,9.52150182],[124.68,70.12033602],[124.67,32.02669821]],[[124.75,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225513394,[[124.71,0.69398884],[124.7,6.74880172],[124.69,9.52150182],[124.68,79.13689586],[124.67,23.01013837]],[[124.75,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225513579,[[124.72,0.69398884],[124.71,6.74880172],[124.69,11.78925994],[124.68,70.12033602],[124.67,36.50624913]],[[124.75,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225513895,[[124.72,0.69398884],[124.7,6.74880172],[124.69,21.31076176],[124.68,70.12033602],[124.67,36.50624913]],[[124.75,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,17.41244568]]]
["bitfinex","SOLUSD",1767225514290,[[124.72,0.69398884],[124.7,6.74880172],[124.69,21.31076176],[124.68,70.12033602],[124.67,36.50624913]],[[124.75,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225515699,[[124.71,0.69398884],[124.7,6.74880172],[124.69,21.31076176],[124.68,70.12033602],[124.67,36.50624913]],[[124.75,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225517101,[[124.71,0.69398884],[124.7,6.74880172],[124.69,21.31076176],[124.68,70.12033602],[124.67,36.50624913]],[[124.75,2.6727001],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1767225517404,[[124.71,0.69398884],[124.7,6.74880172],[124.69,21.31076176],[124.68,70.12033602],[124.67,36.50624913]],[[124.75,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225519100,[[124.71,0.69398884],[124.7,6.74880172],[124.69,21.31076176],[124.68,70.12033602],[124.67,36.50624913]],[[124.74,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225521309,[[124.71,0.69398884],[124.7,6.74880172],[124.69,12.29420192],[124.68,79.13689586],[124.67,36.50624913]],[[124.74,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225524911,[[124.71,0.69398884],[124.7,6.74880172],[124.69,12.29420192],[124.68,71.11655984],[124.67,44.52708414]],[[124.74,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.6856229]]]
["bitfinex","SOLUSD",1767225527210,[[124.71,0.69398884],[124.7,6.74880172],[124.69,12.29420192],[124.68,71.11655984],[124.67,44.52708414]],[[124.74,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,2.6727001]]]
["bitfinex","SOLUSD",1767225527394,[[124.71,0.69398884],[124.7,6.74880172],[124.69,12.29420192],[124.68,71.11655984],[124.67,44.52708414]],[[124.74,2.6727001],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,2.6727001]]]
["bitfinex","SOLUSD",1767225531929,[[124.71,6.74880172],[124.69,21.31076176],[124.68,62.1],[124.67,44.52708414],[124.66,68.12998855]],[[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,2.6727001],[124.84,55.05225357]]]
["bitfinex","SOLUSD",1767225532212,[[124.72,0.69951447],[124.7,6.74880172],[124.69,12.29420192],[124.68,71.11655984],[124.67,31.03097338]],[[124.74,1e-08],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,2.6727001]]]
["bitfinex","SOLUSD",1767225532408,[[124.72,0.69951447],[124.7,6.74880172],[124.69,12.29420192],[124.68,62.1],[124.67,40.04753322]],[[124.74,1e-08],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,2.6727001]]]
["bitfinex","SOLUSD",1767225532719,[[124.72,0.69951447],[124.7,6.74880172],[124.69,13.79652522],[124.68,71.11655984],[124.67,31.03097338]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225532892,[[124.72,0.69951447],[124.69,20.54532694],[124.68,62.1],[124.67,40.04753322],[124.61,44.41024384]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225533099,[[124.72,0.69951447],[124.7,6.74880172],[124.69,13.79652522],[124.68,62.1],[124.67,40.04753322]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225533301,[[124.72,0.69951447],[124.69,20.54532694],[124.68,62.1],[124.67,40.04753322],[124.61,44.41024384]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225533510,[[124.72,0.69951447],[124.7,6.74880172],[124.69,13.79652522],[124.68,62.1],[124.67,40.04753322]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225535417,[[124.72,0.69951447],[124.69,20.54532694],[124.68,62.1],[124.67,40.04753322],[124.65,21.04126823]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225535606,[[124.72,0.69951447],[124.69,20.54532694],[124.68,62.1],[124.67,40.04753322],[124.65,34.53737899]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225536016,[[124.72,0.69951447],[124.7,6.74880172],[124.69,13.79652522],[124.68,62.1],[124.67,40.04753322]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225540528,[[124.72,0.69951447],[124.7,6.74880172],[124.69,9.62150182],[124.68,66.2750234],[124.67,40.04753322]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225542124,[[124.72,0.69951447],[124.71,6.74880172],[124.69,18.63806166],[124.68,66.2750234],[124.67,44.52708414]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225542324,[[124.72,0.69951447],[124.69,16.37030354],[124.68,75.29158324],[124.67,31.03097338],[124.66,81.62609931]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225544231,[[124.72,0.69951447],[124.7,6.74880172],[124.69,9.62150182],[124.68,75.29158324],[124.67,31.03097338]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225545534,[[124.71,0.69951447],[124.7,6.74880172],[124.69,9.62150182],[124.68,75.29158324],[124.67,31.03097338]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225545937,[[124.71,0.69951447],[124.69,16.37030354],[124.68,66.2750234],[124.67,40.04753322],[122.92,107.96888613]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225546130,[[124.71,0.69951447],[124.7,6.74880172],[124.69,9.62150182],[124.68,75.29158324],[124.67,31.03097338]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225547437,[[124.71,0.69951447],[124.7,6.74880172],[124.69,0.1],[124.68,75.29158324],[124.67,31.03097338]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225547741,[[124.71,0.69951447],[124.7,9.62150182],[124.69,6.84880172],[124.68,66.2750234],[124.67,40.04753322]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225547931,[[124.71,0.69951447],[124.7,6.74880172],[124.69,0.1],[124.68,75.29158324],[124.67,31.03097338]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,14.96228765],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225548138,[[124.71,0.69951447],[124.7,6.74880172],[124.69,0.1],[124.68,75.29158324],[124.67,23.01013837]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225548334,[[124.71,0.69951447],[124.7,6.74880172],[124.69,9.72150182],[124.68,75.29158324],[124.67,23.01013837]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,10.90184618]]]
["bitfinex","SOLUSD",1767225550936,[[124.71,0.69951447],[124.7,6.74880172],[124.69,13.89652522],[124.68,71.11655984],[124.67,36.50624913]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225551938,[[124.71,0.69951447],[124.7,6.74880172],[124.69,4.2750234],[124.68,71.11655984],[124.67,36.50624913]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225552239,[[124.71,0.69951447],[124.7,20.64532694],[124.69,4.2750234],[124.68,71.11655984],[124.67,36.50624913]],[[124.74,4.1750234],[124.76,14.66],[124.77,104.6],[124.79,6.94880172],[124.8,4.1750234]]]
["bitfinex","SOLUSD",1767225553232,[[124.71,0.69951447],[124.7,24.82035034],[124.69,0.1],[124.68,71.11655984],[124.67,36.50624913]],[[124.75,4.1750234],[124.76,14.66],[124.77,104.6],[124.8,4.1750234],[124.84,13.49795926]]]
["bitfinex","SOLUSD",1767225553537,[[124.71,0.69951447],[124.7,24.82035034],[124.69,9.11655984],[124.68,62.1],[124.67,36.50624913]],[[124.75,4.1750234],[124.76,14.66],[124.77,104.6],[124.8,24.82035034],[124.84,13.49795926]]]
["bitfinex","SOLUSD",1767225553937,[[124.71,0.69951447],[124.7,24.82035034],[124.69,9.11655984],[124.68,62.1],[124.67,36.50624913]],[[124.75,4.1750234],[124.77,104.6],[124.8,24.82035034],[124.84,13.49795926],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1767225554146,[[124.71,7.44831619],[124.7,18.07154862],[124.69,9.11655984],[124.68,62.1],[124.67,36.50624913]],[[124.75,4.1750234],[124.76,14.66],[124.77,104.6],[124.8,24.82035034],[124.82,28.86542837]]]
["bitfinex","SOLUSD",1767225554312,[[124.72,0.69951447],[124.71,6.74880172],[124.7,18.07154862],[124.69,9.11655984],[124.68,75.59611076]],[[124.75,4.1750234],[124.76,14.66],[124.77,104.6],[124.8,24.82035034],[124.82,28.86542837]]]
["bitfinex","SOLUSD",1767225555439,[[124.72,0.69951447],[124.71,6.74880172],[124.7,18.07154862],[124.69,9.11655984],[124.68,75.59611076]],[[124.76,18.8350234],[124.77,104.6],[124.8,24.82035034],[124.82,28.86542837],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1767225556944,[[124.72,0.69951447],[124.71,6.74880172],[124.7,18.07154862],[124.69,23.77655984],[124.68,75.59611076]],[[124.76,18.8350234],[124.77,104.6],[124.8,24.82035034],[124.82,28.86542837],[125.42,143.97823213]]]
["bitfinex","SOLUSD",1767225557544,[[124.72,0.69951447],[124.71,10.92382512],[124.7,22.91308506],[124.69,14.76],[124.68,79.77113416]],[[124.76,18.8350234],[124.77,104.6],[124.8,24.82035034],[124.82,35.59225115],[125.42,143.97823213]]]
["bitfinex","SOLUSD",1767225557738,[[124.72,0.69951447],[124.71,10.92382512],[124.7,9.01655984],[124.69,14.76],[124.68,79.77113416]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,35.59225115],[125.42,143.97823213]]]
["bitfinex","SOLUSD",1767225558043,[[124.72,0.69951447],[124.71,10.92382512],[124.7,9.01655984],[124.69,37.67308506],[124.68,79.77113416]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[125.42,143.97823213]]]
["bitfinex","SOLUSD",1767225558844,[[124.72,0.69951447],[124.71,10.92382512],[124.7,9.01655984],[124.69,37.67308506],[124.68,79.77113416]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[125.12,71.98911606]]]
["bitfinex","SOLUSD",1767225559020,[[124.72,0.69951447],[124.71,10.92382512],[124.7,9.01655984],[124.69,37.67308506],[124.68,79.77113416]],[[124.76,14.66],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[125.12,71.98911606]]]
["bitfinex","SOLUSD",1767225559224,[[124.72,0.69951447],[124.71,10.92382512],[124.69,46.6896449],[124.68,79.77113416],[90.0,0.865092]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225559521,[[124.72,0.69951447],[124.71,10.92382512],[124.69,108.6896449],[124.68,17.77113416],[124.65,121.15274815]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225559720,[[124.72,0.69951447],[124.71,6.74880172],[124.69,108.6896449],[124.68,17.77113416],[124.65,121.15274815]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225560014,[[124.72,0.69951447],[124.71,10.92382512],[124.69,108.6896449],[124.68,17.77113416],[124.65,121.15274815]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225561550,[[124.72,0.69951447],[124.71,6.74880172],[124.7,4.1750234],[124.69,108.6896449],[124.68,13.59611076]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225563451,[[124.72,0.69951447],[124.71,10.92382512],[124.69,108.6896449],[124.68,17.77113416],[124.62,0.1]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225568645,[[124.72,0.69951447],[124.71,6.74880172],[124.7,4.1750234],[124.69,108.6896449],[124.68,17.77113416]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225568646,[[124.72,0.69951447],[124.71,6.74880172],[124.7,4.1750234],[124.69,108.6896449],[124.68,13.59611076]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225569244,[[124.72,0.69951447],[124.71,10.92382512],[124.69,108.6896449],[124.68,17.77113416],[124.62,0.1]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225571548,[[124.72,0.69951447],[124.71,6.74880172],[124.7,4.1750234],[124.69,108.6896449],[124.68,13.59611076]],[[124.76,18.8350234],[124.77,104.6],[124.8,4.1750234],[124.82,58.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225573451,[[124.72,0.69951447],[124.71,6.74880172],[124.7,4.1750234],[124.69,108.6896449],[124.68,13.59611076]],[[124.76,4.1750234],[124.77,104.6],[124.8,4.1750234],[124.82,43.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225573651,[[124.72,0.69951447],[124.71,6.74880172],[124.7,4.1750234],[124.69,108.6896449],[124.68,13.59611076]],[[124.76,4.1750234],[124.77,119.26],[124.8,4.1750234],[124.82,43.50533621],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225576155,[[124.72,0.69951447],[124.7,4.1750234],[124.69,108.6896449],[124.68,13.59611076],[89.54,0.3]],[[124.76,4.1750234],[124.77,119.26],[124.8,4.1750234],[124.82,36.77851343],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225576352,[[124.72,0.69951447],[124.71,6.7698941],[124.7,4.1750234],[124.69,108.6896449],[124.68,13.59611076]],[[124.76,4.1750234],[124.77,119.26],[124.8,4.1750234],[124.82,43.50824924],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225580263,[[124.72,0.69951447],[124.71,6.7698941],[124.7,4.1750234],[124.69,94.0296449],[124.68,13.59611076]],[[124.76,4.1750234],[124.77,104.6],[124.8,4.1750234],[124.82,43.50824924],[124.83,12.11421631]]]
["bitfinex","SOLUSD",1767225585072,[[124.72,0.69951447],[124.71,6.7698941],[124.69,94.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.77,104.6],[124.82,35.15811087],[124.83,12.11421631],[124.84,8.96909705],[124.86,13.69795926]]]
["bitfinex","SOLUSD",1767225585358,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.76,5.98137521],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.86,13.69795926]]]
["bitfinex","SOLUSD",1767225585560,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.86,13.69795926],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767225585859,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.81,5.98147455],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225586158,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.8,5.98147455],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225586359,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.79,5.98147455],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225586536,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.78,5.98147455],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225586736,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.77,5.98147455],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225586937,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767225587163,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.81,5.98141915],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225587459,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.8,5.98141915],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225587661,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.79,5.98141915],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225587859,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.78,5.98141915],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225588038,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.77,5.98141915],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225588238,[[124.72,0.69951447],[124.71,6.7698941],[124.69,32.0296449],[124.68,13.59611076],[124.67,24.11]],[[124.76,5.98167695],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225588441,[[124.72,0.69951447],[124.71,6.7698941],[124.69,9.11655984],[124.68,13.59611076],[124.67,24.11]],[[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767225588641,[[124.72,0.69951447],[124.71,6.7698941],[124.69,9.11655984],[124.68,37.67605617],[124.67,24.11]],[[124.81,5.9817498],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225588840,[[124.72,0.69951447],[124.69,9.11655984],[124.68,37.67605617],[124.67,24.11]],[[124.81,5.9817498],[124.82,29.64282087],[124.83,12.11421631],[124.84,8.96909705],[124.85,6.1133509]]]
["bitfinex","SOLUSD",1767225588841,[[124.72,0.69951447],[124.7,6.7698941],[124.69,0.1],[124.68,33.19650525],[124.67,24.11]],[[124.8,5.9817498],[124.81,6.72973581],[124.82,22.91308506],[124.83,21.08331336],[124.84,13.49795926]]]
["bitfinex","SOLUSD",1767225589036,[[124.69,0.81945205],[124.68,6.8698941],[124.67,9.01655984],[124.66,0.1],[124.65,24.43553044]],[[124.79,12.71148561],[124.8,3.25321035],[124.81,17.56950806],[124.82,33.22733362],[124.83,17.68531824]]]
["bitfinex","SOLUSD",1767225589242,[[124.69,0.81945205],[124.68,0.1],[124.66,0.1],[124.65,13.52127856],[124.64,9.01655984]],[[124.76,6.72973581],[124.78,14.95084685],[124.79,27.04526213],[124.8,13.49795926],[124.82,22.91308506]]]
["bitfinex","SOLUSD",1767225589442,[[124.69,0.1],[124.68,0.81945205],[124.66,0.1],[124.65,13.52127856],[124.64,9.01655984]],[[124.75,5.9817498],[124.76,7.34612424],[124.78,8.96909705],[124.79,16.8776289],[124.8,13.49795926]]]
["bitfinex","SOLUSD",1767225589659,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.74,5.9817498],[124.76,0.61638843],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289]]]
["bitfinex","SOLUSD",1767225589867,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.73,5.9817498],[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289]]]
["bitfinex","SOLUSD",1767225590061,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289],[124.8,32.43538574]]]
["bitfinex","SOLUSD",1767225590243,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.75,5.97881586],[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289]]]
["bitfinex","SOLUSD",1767225590444,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.74,5.97881586],[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289]]]
["bitfinex","SOLUSD",1767225590645,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.73,5.97881586],[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289]]]
["bitfinex","SOLUSD",1767225590845,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1767225591156,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.75,5.97729808],[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289]]]
["bitfinex","SOLUSD",1767225591354,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.74,5.97729808],[124.76,3.82833687],[124.77,9.5512448],[124.78,6.72973581],[124.79,16.8776289]]]
["bitfinex","SOLUSD",1767225591554,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,15.7679443]],[[124.73,5.97729808],[124.79,13.29311615],[124.85,24.11],[124.86,18.19727901],[124.93,31.69523827]]]
["bitfinex","SOLUSD",1767225591755,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.79,13.29311615],[124.85,24.11],[124.86,18.19727901],[124.93,31.69523827],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1767225591955,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.78,5.97561389],[124.79,13.29311615],[124.8,19.13673028],[124.82,23.81220782],[124.85,24.11]]]
["bitfinex","SOLUSD",1767225592171,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.77,5.97561389],[124.78,6.7698941],[124.79,13.29311615],[124.8,10.16763323],[124.81,8.96909705]]]
["bitfinex","SOLUSD",1767225592374,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.76,5.97561389],[124.78,6.7698941],[124.79,13.29311615],[124.8,10.16763323],[124.81,8.96909705]]]
["bitfinex","SOLUSD",1767225592546,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.75,5.97561389],[124.78,6.7698941],[124.79,13.29311615],[124.8,10.16763323],[124.81,8.96909705]]]
["bitfinex","SOLUSD",1767225592752,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.74,5.97561389],[124.78,6.7698941],[124.79,13.29311615],[124.8,10.16763323],[124.81,8.96909705]]]
["bitfinex","SOLUSD",1767225592958,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.73,5.97561389],[124.78,6.7698941],[124.79,13.29311615],[124.8,10.16763323],[124.81,8.96909705]]]
["bitfinex","SOLUSD",1767225593279,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.78,6.7698941],[124.79,13.29311615],[124.8,34.00174716],[124.81,8.96909705],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225593457,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,22.5378384]],[[124.77,5.97313964],[124.79,13.29311615],[124.8,34.00174716],[124.81,8.96909705],[124.89,0.2]]]
["bitfinex","SOLUSD",1767225593774,[[124.69,0.81945205],[124.68,0.1],[124.67,6.7698941],[124.66,0.1],[124.65,46.6478384]],[[124.76,5.97313964],[124.78,6.7698941],[124.79,6.72973581],[124.8,10.16763323],[124.81,8.96909705]]]
["bitfinex","SOLUSD",1767225593950,[[124.69,0.81945205],[124.68,6.8698941],[124.66,9.11655984],[124.65,30.86138446],[124.64,13.49611076]],[[124.75,5.97313964],[124.78,6.7698941],[124.8,16.89736904],[124.82,19.28334561],[124.83,17.68531824]]]
["bitfinex","SOLUSD",1767225594142,[[124.69,0.81945205],[124.68,6.8698941],[124.66,15.88645394],[124.65,30.86138446],[124.64,13.49611076]],[[124.74,5.97313964],[124.78,6.7698941],[124.8,16.89736904],[124.82,19.28334561],[124.83,17.68531824]]]
["bitfinex","SOLUSD",1767225594342,[[124.69,0.81945205],[124.68,6.8698941],[124.66,15.88645394],[124.65,30.86138446],[124.64,13.49611076]],[[124.78,6.7698941],[124.8,16.89736904],[124.82,19.28334561],[124.83,17.68531824],[124.99,26.77828239]]]
["bitfinex","SOLUSD",1767225594542,[[124.69,0.81945205],[124.68,6.8698941],[124.66,15.88645394],[124.65,30.86138446],[124.64,13.49611076]],[[124.77,5.97277226],[124.8,16.89736904],[124.82,19.28334561],[124.83,24.24869858],[124.99,26.77828239]]]
["bitfinex","SOLUSD",1767225594767,[[124.69,0.81945205],[124.68,6.8698941],[124.66,39.99645394],[124.65,20.24749522],[124.61,18.09481435]],[[124.76,5.97277226],[124.79,15.88645394],[124.8,16.89736904],[124.82,19.28334561],[124.83,10.75073932]]]
["bitfinex","SOLUSD",1767225594977,[[124.7,0.70760077],[124.69,6.8698941],[124.68,0.1],[124.67,9.01655984],[124.66,24.21]],[[124.8,10.16763323],[124.81,6.72973581],[124.82,10.31424856],[124.83,19.71983637],[124.85,13.49795926]]]
["bitfinex","SOLUSD",1767225595154,[[124.7,0.70760077],[124.69,6.8698941],[124.68,0.1],[124.67,9.01655984],[124.66,24.21]],[[124.79,5.9731535],[124.8,10.16763323],[124.81,6.72973581],[124.82,10.31424856],[124.83,19.71983637]]]
["bitfinex","SOLUSD",1767225595354,[[124.7,0.70760077],[124.69,6.8698941],[124.68,0.1],[124.67,25.91392888],[124.66,24.21]],[[124.78,5.9731535],[124.8,27.06500227],[124.81,6.72973581],[124.82,10.31424856],[124.83,19.71983637]]]
["bitfinex","SOLUSD",1767225595552,[[124.7,0.70760077],[124.69,6.8698941],[124.68,0.1],[124.67,25.91392888],[124.66,24.21]],[[124.77,5.9731535],[124.8,27.06500227],[124.81,6.72973581],[124.82,10.31424856],[124.83,19.71983637]]]
["bitfinex","SOLUSD",1767225595858,[[124.7,0.70760077],[124.69,6.8698941],[124.68,9.11655984],[124.67,24.11],[124.66,13.59611076]],[[124.82,6.72973581],[124.83,19.71983637],[124.87,0.2],[124.88,4.38803522],[124.89,42.30727901]]]
["bitfinex","SOLUSD",1767225596061,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,9.11655984],[124.67,37.60611076]],[[124.81,5.97371939],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705],[124.86,24.01220782]]]
["bitfinex","SOLUSD",1767225596263,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.8,5.97371939],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225596466,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.79,5.97371939],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225596661,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.78,5.97371939],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225596973,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.77,5.97371939],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225597154,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767225597356,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.8,5.97375262],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225597557,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.79,5.97375262],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225597855,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.78,5.97375262],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225598057,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.77,5.97375262],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225598254,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1767225598456,[[124.71,0.70760077],[124.7,6.7698941],[124.69,0.1],[124.68,15.98645394],[124.67,24.11]],[[124.8,5.9737684],[124.81,6.8698941],[124.82,6.72973581],[124.83,20.91837255],[124.84,8.96909705]]]
["bitfinex","SOLUSD",1767225598663,[[124.71,0.70760077],[124.7,6.7698941],[124.69,9.11655984],[124.68,6.9698941],[124.67,37.60611076]],[[124.79,5.9737684],[124.81,6.8698941],[124.83,27.64810836],[124.84,8.96909705],[124.89,24.31]]]
["bitfinex","SOLUSD",1767225598861,[[124.71,0.70760077],[124.7,6.7698941],[124.69,9.11655984],[124.68,6.9698941],[124.67,37.60611076]],[[124.78,5.9737684],[124.81,6.8698941],[124.83,27.64810836],[124.84,8.96909705],[124.89,24.31]]]
["bitfinex","SOLUSD",1767225599074,[[124.71,0.70760077],[124.7,6.7698941],[124.69,9.11655984],[124.68,6.9698941],[124.67,37.60611076]],[[124.77,5.9737684],[124.81,6.8698941],[124.83,27.64810836],[124.84,8.96909705],[124.89,24.31]]]
["bitfinex","SOLUSD",1767225599267,[[124.71,0.70760077],[124.7,6.7698941],[124.69,9.11655984],[124.68,6.9698941],[124.67,37.60611076]],[[124.81,6.8698941],[124.83,27.64810836],[124.85,33.37281871],[124.89,24.31],[138.66,6.10104841]]]
["bitfinex","SOLUSD",1767225599574,[[124.72,0.70760077],[124.71,6.7698941],[124.69,9.11655984],[124.68,6.9698941],[124.67,37.60611076]],[[124.8,5.97401462],[124.81,6.8698941],[124.83,27.64810836],[124.85,33.37281871],[124.89,24.31]]]
["bitfinex","SOLUSD",1767225599769,[[124.72,0.70760077],[124.71,6.7698941],[124.69,9.11655984],[124.68,6.9698941],[124.67,37.60611076]],[[124.79,5.97401462],[124.81,6.8698941],[124.83,27.64810836],[124.85,33.37281871],[124.89,24.31]]]