{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767052802403,[[123.23,0.72],[123.2,14.92604166],[123.18,5.95387012],[123.17,7.56163344],[123.16,24.48]],[[123.28,0.71],[123.34,5.51529],[123.35,0.2],[123.37,0.2],[123.38,28.81317076]]]
["bitfinex","SOLUSD",1767052802615,[[123.21,0.68],[123.2,5.51529],[123.18,0.1],[123.17,0.1],[123.16,4.33559114]],[[123.28,0.71],[123.34,5.51529],[123.35,0.2],[123.37,0.2],[123.38,28.81317076]]]
["bitfinex","SOLUSD",1767052802817,[[123.21,0.68],[123.18,0.1],[123.17,0.1],[123.16,13.7463428],[123.14,34.22930502]],[[123.28,0.71],[123.34,5.51529],[123.35,0.2],[123.37,0.2],[123.38,28.81317076]]]
["bitfinex","SOLUSD",1767052803003,[[123.21,0.68],[123.18,0.1],[123.17,0.1],[123.16,13.7463428],[123.14,34.22930502]],[[123.28,0.71],[123.3,5.51529],[123.34,5.51529],[123.35,0.2],[123.37,0.2]]]
["bitfinex","SOLUSD",1767052803202,[[123.21,0.68],[123.19,5.51529],[123.18,0.1],[123.17,0.1],[123.16,28.7463428]],[[123.28,0.71],[123.34,5.51529],[123.35,0.2],[123.37,0.2],[123.39,19.434104]]]
["bitfinex","SOLUSD",1767052803612,[[123.21,0.68],[123.18,0.1],[123.17,0.1],[123.16,28.7463428]],[[123.28,0.71],[123.34,5.51529],[123.35,0.2],[123.37,0.2],[123.39,19.434104]]]
["bitfinex","SOLUSD",1767052803613,[[123.21,0.68],[123.18,0.1],[123.17,7.56163344],[123.16,28.7463428],[102.17,30.97811588]],[[123.28,0.71],[123.3,3.24714859],[123.34,5.51529],[123.35,0.2],[123.37,0.2]]]
["bitfinex","SOLUSD",1767052803804,[[123.21,0.68],[123.2,5.51529],[123.18,0.1],[123.17,7.56163344],[123.16,28.7463428]],[[123.28,0.71],[123.3,3.24714859],[123.34,5.51529],[123.35,0.2],[123.37,0.2]]]
["bitfinex","SOLUSD",1767052804617,[[123.2,5.51529],[123.19,0.68],[123.18,0.1],[123.17,7.56163344],[123.16,115.6463428]],[[123.28,0.71],[123.3,3.24714859],[123.31,5.51529],[123.33,24.3],[123.34,5.51529]]]
["bitfinex","SOLUSD",1767052804821,[[123.19,0.68],[123.18,0.1],[123.17,0.1],[123.16,9.51075166],[123.14,117.0]],[[123.28,0.71],[123.31,5.51529],[123.33,132.13989043],[123.34,15.0],[123.36,24.38]]]
["bitfinex","SOLUSD",1767052804995,[[123.19,0.68],[123.18,0.1],[123.17,5.61529],[123.16,9.51075166],[123.15,102.0]],[[123.28,0.71],[123.32,24.3],[123.33,112.40685135],[123.37,24.58],[123.38,19.43317076]]]
["bitfinex","SOLUSD",1767052805306,[[123.21,0.68],[123.2,9.41075166],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.28,0.71],[123.29,5.51529],[123.32,24.3],[123.33,109.41529],[123.35,15.0]]]
["bitfinex","SOLUSD",1767052805513,[[123.21,0.68],[123.2,15.02604166],[123.18,0.1],[123.17,0.1],[104.83,5.18]],[[123.28,0.68076139],[123.32,24.3],[123.33,109.41529],[123.35,15.0],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1767052805719,[[123.21,0.68],[123.2,29.84604166],[123.18,0.1],[123.17,0.1],[104.83,5.18]],[[123.28,0.68076139],[123.32,24.3],[123.33,109.41529],[123.35,15.0],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1767052806120,[[123.21,0.68],[123.2,29.84604166],[123.18,0.1],[123.17,0.1],[123.13,5.61529]],[[123.28,0.68076139],[123.31,14.82],[123.32,24.3],[123.33,109.41529],[123.35,15.0]]]
["bitfinex","SOLUSD",1767052806416,[[123.21,0.68],[123.2,29.84604166],[123.18,0.1],[123.17,0.1],[123.13,5.61529]],[[123.28,8.79244219],[123.29,20.2784302],[123.31,14.82],[123.32,64.84731907],[123.33,109.41529]]]
["bitfinex","SOLUSD",1767052806622,[[123.2,0.68],[123.18,14.92],[123.17,0.1],[123.16,0.1],[123.15,102.0]],[[123.28,8.1116808],[123.31,14.82],[123.32,64.84731907],[123.33,109.41529],[123.39,19.434104]]]
["bitfinex","SOLUSD",1767052806815,[[123.2,0.68],[123.18,14.92],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.28,28.39072038],[123.31,14.82],[123.32,64.84731907],[123.33,109.41529],[123.36,15.0]]]
["bitfinex","SOLUSD",1767052807021,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.28,28.39072038],[123.31,14.82],[123.32,64.84731907],[123.33,109.41529],[123.36,15.0]]]
["bitfinex","SOLUSD",1767052807196,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.28,28.36063694],[123.31,14.82],[123.32,64.84731907],[123.33,109.41529],[123.36,15.0]]]
["bitfinex","SOLUSD",1767052807510,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.27,0.71],[123.28,28.36063694],[123.29,24.35756911],[123.32,64.84731907],[123.33,109.41529]]]
["bitfinex","SOLUSD",1767052808221,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.27,0.71],[123.28,20.27903958],[123.29,24.35756911],[123.32,64.84731907],[123.33,109.41529]]]
["bitfinex","SOLUSD",1767052808519,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.25,0.71],[123.26,8.08190613],[123.28,20.27903958],[123.29,24.35756911],[123.32,64.84731907]]]
["bitfinex","SOLUSD",1767052808819,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.71],[123.26,8.08190613],[123.28,20.27903958],[123.29,24.35756911],[123.31,24.3]]]
["bitfinex","SOLUSD",1767052810927,[[123.2,0.68],[123.18,20.3784302],[123.17,0.1],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.71],[123.26,8.08190613],[123.28,20.27903958],[123.29,24.35756911],[123.31,24.3]]]
["bitfinex","SOLUSD",1767052811102,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.71],[123.26,8.08190613],[123.28,20.27903958],[123.29,24.35756911],[123.31,24.3]]]
["bitfinex","SOLUSD",1767052811512,[[123.2,0.68],[123.18,35.1984302],[123.17,0.1],[123.16,0.1],[123.15,9.51075166]],[[123.24,0.71],[123.25,8.11366446],[123.27,20.28123657],[123.29,24.35756911],[123.3,40.5529751]]]
["bitfinex","SOLUSD",1767052811823,[[123.2,0.68],[123.18,14.92],[123.17,0.1],[123.16,0.1],[123.15,9.51075166]],[[123.24,0.71],[123.25,8.11366446],[123.27,20.28123657],[123.29,39.17756911],[123.3,40.5529751]]]
["bitfinex","SOLUSD",1767052812028,[[123.2,0.68],[123.18,14.92],[123.17,20.38123657],[123.16,0.1],[123.15,9.51075166]],[[123.24,0.71],[123.25,8.11366446],[123.27,20.28123657],[123.29,39.17756911],[123.3,40.5529751]]]
["bitfinex","SOLUSD",1767052813018,[[123.2,0.68],[123.18,14.92],[123.17,20.38123657],[123.16,0.1],[123.15,9.51075166]],[[123.24,0.71],[123.25,8.11366446],[123.27,20.28123657],[123.29,14.82],[123.3,40.5529751]]]
["bitfinex","SOLUSD",1767052813323,[[123.2,0.68],[123.18,14.92],[123.17,20.38123657],[123.16,0.1],[123.15,9.51075166]],[[123.24,0.71],[123.25,8.11366446],[123.27,20.28123657],[123.28,20.28123657],[123.29,14.82]]]
["bitfinex","SOLUSD",1767052813717,[[123.2,0.68],[123.18,14.92],[123.17,20.38123657],[123.16,102.0],[123.15,9.51075166]],[[123.24,0.71],[123.25,8.11366446],[123.26,24.2],[123.27,20.28123657],[123.28,20.28123657]]]
["bitfinex","SOLUSD",1767052817130,[[123.18,14.92],[123.17,20.38123657],[123.16,102.0],[123.15,9.51075166],[123.09,0.1]],[[123.24,0.71],[123.25,8.11366446],[123.26,24.2],[123.27,20.28123657],[123.28,20.28123657]]]
["bitfinex","SOLUSD",1767052817318,[[123.18,15.59],[123.17,0.1],[123.16,0.1],[123.15,111.41075166],[123.14,4.33621477]],[[123.23,0.72],[123.24,8.11439931],[123.26,24.2],[123.28,40.55963455],[123.3,5.51529]]]
["bitfinex","SOLUSD",1767052817528,[[123.18,15.59],[123.17,0.1],[123.16,0.1],[123.15,111.41075166],[123.14,0.1]],[[123.23,0.72],[123.24,8.11439931],[123.26,24.2],[123.28,40.55963455],[123.3,5.51529]]]
["bitfinex","SOLUSD",1767052817717,[[123.18,15.59],[123.17,0.1],[123.16,24.3],[123.15,111.41075166],[123.14,0.1]],[[123.23,0.72],[123.24,8.11439931],[123.26,24.2],[123.27,24.2],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052817917,[[123.18,14.92],[123.17,0.1],[123.16,24.3],[123.15,111.41075166],[123.14,0.1]],[[123.23,0.72],[123.24,8.11439931],[123.26,24.2],[123.27,24.2],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052818119,[[123.19,0.67],[123.18,14.92],[123.17,0.1],[123.16,24.3],[123.15,111.41075166]],[[123.23,0.72],[123.24,8.11439931],[123.26,24.2],[123.27,24.2],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052818319,[[123.19,0.67],[123.18,14.92],[123.17,0.1],[123.16,24.3],[123.15,111.41075166]],[[123.23,0.72],[123.24,8.11439931],[123.25,20.28455192],[123.26,24.2],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052819831,[[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,9.51075166],[123.13,102.0]],[[123.23,0.72],[123.24,8.11439931],[123.25,20.28455192],[123.26,24.2],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052820125,[[123.18,0.77],[123.17,0.1],[123.16,24.3],[123.15,24.33075166],[123.13,102.0]],[[123.22,0.72],[123.23,8.11503004],[123.25,20.28455192],[123.26,24.2],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052822136,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,24.33075166]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,20.28455192],[123.26,24.2],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052822431,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,24.33075166]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,20.28455192],[123.26,24.2],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052822834,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,24.33075166]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,20.28455192],[123.26,27.44820333],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052823446,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,24.33075166]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,35.10455192],[123.26,24.2],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052823734,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,24.33075166]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,35.10455192],[123.26,24.2],[123.27,3.24820333]]]
["bitfinex","SOLUSD",1767052825412,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,126.23075166]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.27,3.24820333],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052826938,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,126.23075166]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[145.14,5.26909091],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767052827235,[[123.18,0.1],[123.17,0.1],[123.16,24.3],[123.15,126.23075166],[107.8,11.67856127]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052827432,[[123.18,0.77],[123.17,0.1],[123.16,24.3],[123.15,126.23075166],[107.8,11.67856127]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052827638,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,126.23075166],[107.8,11.67856127]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052827828,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,150.53075166],[107.8,11.67856127]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052828140,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,126.23075166],[107.8,11.67856127]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052828332,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[117.32,64.01515152]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[129.1,226.24510255]]]
["bitfinex","SOLUSD",1767052828742,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[117.32,64.01515152]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[123.63,21.92]]]
["bitfinex","SOLUSD",1767052829442,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,60.0]],[[123.22,0.68948974],[123.23,8.11503004],[123.25,59.30455192],[123.26,3.24820333],[123.53,58.82372666]]]
["bitfinex","SOLUSD",1767052830745,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,60.0]],[[123.22,0.68948974],[123.24,8.11458921],[123.25,59.30455192],[123.26,3.24820333],[123.53,58.82372666]]]
["bitfinex","SOLUSD",1767052831041,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,60.0]],[[123.22,0.68948974],[123.24,8.11458921],[123.25,59.30455192],[123.53,58.82372666],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052831341,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,60.0]],[[123.22,0.68948974],[123.24,8.11458921],[123.25,59.30455192],[123.26,3.34820333],[123.53,58.82372666]]]
["bitfinex","SOLUSD",1767052831520,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[123.09,15.1]],[[123.22,0.6602884],[123.24,8.11458921],[123.25,59.30455192],[123.34,64.92033406],[123.36,15.0]]]
["bitfinex","SOLUSD",1767052832035,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[123.09,15.1]],[[123.22,0.6602884],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052833623,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[123.1,4.33496264]],[[123.22,0.6602884],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,40.54033406]]]
["bitfinex","SOLUSD",1767052833823,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[123.1,4.33496264]],[[123.22,0.6602884],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052834023,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[123.1,28.71496264]],[[123.22,0.6602884],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052834246,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166]],[[123.22,0.62919399],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052835044,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166]],[[123.22,0.6002884],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052836745,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166]],[[123.22,0.57057871],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052837646,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166]],[[123.22,0.54028841],[123.24,8.11458921],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052838843,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.27,3.34820333],[123.34,64.92033406]]]
["bitfinex","SOLUSD",1767052839347,[[123.19,0.67],[123.18,0.1],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.27,3.34820333],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052839545,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[108.11,11.57003829]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.34,79.92033406],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052839944,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[108.11,11.57003829]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.26,3.24820333],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052840236,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.28,127.41751012]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.26,3.24820333],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052840446,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,119.1581297]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.26,3.24820333],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052841049,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,119.1581297]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.34,79.92033406],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052841248,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,119.1581297]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.27,3.34820333],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052841649,[[123.18,0.77],[123.17,0.1],[123.16,3.34820333],[123.15,126.23075166],[122.89,119.1581297]],[[123.22,0.54028841],[123.23,8.11491951],[123.25,59.30455192],[123.34,79.92033406],[123.51,58.82372666]]]
["bitfinex","SOLUSD",1767052841951,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,116.82],[122.89,119.1581297]],[[123.21,0.72],[123.22,8.11558394],[123.24,20.28615718],[123.25,39.02],[123.26,3.34820333]]]
["bitfinex","SOLUSD",1767052842255,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,120.16820333],[122.89,119.1581297]],[[123.21,0.72],[123.22,8.11558394],[123.24,20.28615718],[123.25,39.02],[123.26,3.34820333]]]
["bitfinex","SOLUSD",1767052842949,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,14.82],[123.26,3.34820333]]]
["bitfinex","SOLUSD",1767052843470,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,14.82],[123.86,144.79686563]]]
["bitfinex","SOLUSD",1767052843749,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,18.06846712],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052843929,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,18.06846712],[123.33,128.28]]]
["bitfinex","SOLUSD",1767052844250,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,14.82],[123.33,128.28]]]
["bitfinex","SOLUSD",1767052844549,[[123.18,0.77],[123.17,0.1],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,18.06846712],[123.33,128.28]]]
["bitfinex","SOLUSD",1767052845057,[[123.18,0.1],[123.17,0.77],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,14.82],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052845229,[[123.18,0.1],[123.17,0.77],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,18.06846712],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052845745,[[123.18,0.1],[123.17,0.77],[123.16,0.1],[123.15,18.26820333],[123.14,102.0]],[[123.21,0.72],[123.22,8.11558394],[123.24,44.48615718],[123.25,14.82],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052845952,[[123.18,0.78],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052846253,[[123.18,0.78],[123.17,0.1],[123.16,3.34846712],[123.15,14.92],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052846752,[[123.18,0.1],[123.17,0.1],[123.16,3.34846712],[123.15,14.92],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052847047,[[123.18,0.1],[123.17,0.78],[123.16,3.34846712],[123.15,14.92],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052848047,[[123.18,0.1],[123.17,0.78],[123.16,0.1],[123.15,14.92],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052848260,[[123.18,0.1],[123.17,0.78],[123.16,0.1],[123.15,18.26846712],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052848753,[[123.18,0.1],[123.17,0.78],[123.16,0.1],[123.15,18.26846712],[123.14,0.1]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052854749,[[123.18,0.1],[123.17,0.78],[123.16,0.1],[123.15,18.26846712],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052856234,[[123.18,0.8],[123.17,0.1],[123.16,0.1],[123.15,18.26846712],[123.14,102.0]],[[123.21,0.72],[123.23,8.11493629],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052858559,[[123.18,0.8],[123.17,0.1],[123.16,0.1],[123.15,18.26846712],[123.14,102.0]],[[123.21,0.72],[123.22,8.115772],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052858759,[[123.18,0.8],[123.17,0.1],[123.16,0.1],[123.15,18.26846712],[123.14,102.0]],[[123.21,0.72],[123.22,8.115772],[123.24,44.48615718],[123.25,14.82],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052858963,[[123.18,0.8],[123.17,0.1],[123.16,0.1],[123.15,18.26846712],[123.14,102.0]],[[123.21,0.72],[123.22,8.115772],[123.24,44.48615718],[123.25,18.06873096],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052859861,[[123.18,0.8],[123.17,0.1],[123.16,0.1],[123.15,18.26846712],[123.14,0.1]],[[123.21,0.72],[123.22,8.115772],[123.24,44.48615718],[123.25,18.06873096],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052861363,[[123.18,0.8],[123.17,0.1],[123.16,0.1],[123.15,18.26846712],[123.14,0.1]],[[123.21,0.72],[123.23,8.1149393],[123.24,44.48615718],[123.25,14.82],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052861566,[[123.18,0.8],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.14,0.1]],[[123.21,0.72],[123.23,8.1149393],[123.24,44.48615718],[123.25,14.82],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052861761,[[123.18,0.8],[123.17,0.1],[123.16,3.34846712],[123.15,0.1],[123.14,0.1]],[[123.21,0.72],[123.23,8.1149393],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052862055,[[123.18,0.8],[123.17,0.1],[123.16,18.16846712],[123.15,0.1],[123.14,0.1]],[[123.21,0.72],[123.23,8.1149393],[123.24,44.48615718],[123.25,14.82],[123.26,13.68614008]]]
["bitfinex","SOLUSD",1767052862440,[[123.18,0.8],[123.17,0.1],[123.16,18.16846712],[123.15,0.1],[123.14,102.0]],[[123.26,13.68614008],[123.27,24.2],[123.33,103.9],[123.37,40.72859747],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767052862640,[[123.18,0.8],[123.17,0.1],[123.16,14.92],[123.15,0.1],[123.14,102.0]],[[123.25,0.69],[123.26,28.50614008],[123.27,24.2],[123.31,5.51529],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052862963,[[123.18,0.8],[123.17,33.08846712],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.25,0.69],[123.26,25.25767296],[123.27,24.2],[123.31,5.51529],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052863164,[[123.18,0.8],[123.17,33.08846712],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.25,0.69],[123.26,25.25767296],[123.27,39.12],[123.31,5.51529],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052863464,[[123.18,0.8],[123.17,33.08846712],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.25,0.69],[123.26,25.25767296],[123.27,24.2],[123.31,5.51529],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052863659,[[123.18,0.8],[123.17,33.08846712],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.25,0.69],[123.26,25.25767296],[123.27,24.2],[123.28,64.91918146],[123.31,5.51529]]]
["bitfinex","SOLUSD",1767052864164,[[123.18,0.8],[123.17,33.08846712],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.25,0.69],[123.26,25.25767296],[123.27,24.2],[123.28,40.55963455],[123.31,5.51529]]]
["bitfinex","SOLUSD",1767052864364,[[123.18,0.8],[123.17,33.08846712],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.24,0.69],[123.25,8.11413805],[123.26,25.25767296],[123.27,44.48192221],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052864566,[[123.18,0.8],[123.17,14.92],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.24,0.69],[123.25,8.11413805],[123.26,25.25767296],[123.27,68.84146912],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052864967,[[123.18,0.8],[123.17,14.92],[123.16,24.45954691],[123.15,0.1],[123.14,102.0]],[[123.24,0.69],[123.25,8.11413805],[123.26,25.25767296],[123.27,68.84146912],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052865264,[[123.18,0.8],[123.17,14.92],[123.16,0.1],[123.15,0.1],[123.14,102.0]],[[123.24,0.69],[123.25,8.11413805],[123.26,25.25767296],[123.27,68.84146912],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052865565,[[123.18,0.8],[123.17,14.92],[123.16,24.45954691],[123.15,0.1],[123.14,102.0]],[[123.24,0.69],[123.25,8.11413805],[123.26,25.25767296],[123.27,68.84146912],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052865860,[[123.18,0.8],[123.17,14.92],[123.16,24.45954691],[123.15,0.1],[123.14,102.0]],[[123.24,8.11425919],[123.26,25.25767296],[123.27,68.84146912],[123.28,40.55963455],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052866066,[[123.18,0.8],[123.17,14.92],[123.16,24.45954691],[123.15,0.1],[123.14,102.0]],[[123.23,0.69],[123.24,8.11425919],[123.26,45.54096532],[123.27,48.55954691],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052866269,[[123.18,0.8],[123.17,14.92],[123.16,0.1],[123.15,0.1],[123.14,0.1]],[[123.23,0.69],[123.24,8.11425919],[123.26,45.54096532],[123.27,24.2],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052866569,[[123.18,0.8],[123.17,14.92],[123.16,0.1],[123.15,24.46152503],[123.14,0.1]],[[123.23,0.69],[123.24,8.11425919],[123.26,69.90249035],[123.27,24.2],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052866772,[[123.18,0.8],[123.17,14.92],[123.16,0.1],[123.15,0.1],[123.14,0.1]],[[123.23,0.69],[123.24,8.11425919],[123.26,69.90249035],[123.27,24.2],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052867068,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,0.1],[123.14,0.1]],[[123.23,0.69],[123.24,8.11425919],[123.26,69.90249035],[123.27,24.2],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052869270,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,102.0],[123.14,0.1]],[[123.23,0.69],[123.24,8.11425919],[123.25,24.2],[123.26,69.90249035],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052870764,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,102.0],[123.14,0.1]],[[123.23,0.69],[123.24,8.11425919],[123.25,24.2],[123.26,45.54096532],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052871068,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,102.0],[123.14,0.1]],[[123.23,0.69],[123.24,8.11425919],[123.25,24.2],[123.26,60.56096532],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052871474,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,102.0],[123.14,0.1]],[[123.23,8.11504852],[123.25,44.48459829],[123.26,40.27767296],[123.28,40.55963455],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767052871658,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,102.0],[123.14,0.1]],[[123.22,0.69],[123.23,8.11504852],[123.25,44.48459829],[123.26,40.27767296],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052883182,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,102.0],[123.14,0.1]],[[123.22,0.69],[123.24,8.11458731],[123.25,44.48459829],[123.26,40.27767296],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052888511,[[123.18,0.8],[123.17,14.92],[123.16,15.02],[123.15,102.0],[123.14,0.1]],[[123.22,0.69],[123.23,8.11514531],[123.25,44.48459829],[123.26,40.27767296],[123.28,40.55963455]]]
["bitfinex","SOLUSD",1767052888787,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,102.0],[123.14,0.1]],[[123.21,0.71],[123.22,8.11568603],[123.24,20.28622415],[123.25,24.2],[123.26,25.25767296]]]
["bitfinex","SOLUSD",1767052888988,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,117.02],[123.14,0.1]],[[123.21,0.71],[123.22,8.11568603],[123.24,20.28622415],[123.25,39.22],[123.26,25.25767296]]]
["bitfinex","SOLUSD",1767052891287,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,117.02],[123.14,0.1]],[[123.21,0.71],[123.23,8.11522932],[123.24,20.28622415],[123.25,24.2],[123.26,25.25767296]]]
["bitfinex","SOLUSD",1767052891587,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,117.02],[123.14,0.1]],[[123.21,0.71],[123.23,8.11522932],[123.24,20.28622415],[123.25,39.12],[123.26,25.25767296]]]
["bitfinex","SOLUSD",1767052891789,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,117.02],[123.14,0.1]],[[123.21,0.71],[123.23,8.11522932],[123.24,20.28622415],[123.25,24.2],[123.26,25.25767296]]]
["bitfinex","SOLUSD",1767052892086,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,117.02],[123.14,0.1]],[[123.21,0.71],[123.23,8.11522932],[123.24,20.28622415],[123.25,24.2],[123.26,40.17767296]]]
["bitfinex","SOLUSD",1767052892684,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,15.12],[123.14,102.0]],[[123.21,0.71],[123.23,8.11522932],[123.24,44.48622415],[123.26,40.17767296],[123.62,1034.9]]]
["bitfinex","SOLUSD",1767052892889,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,15.12],[123.14,102.0]],[[123.21,0.71],[123.23,8.11522932],[123.24,44.48622415],[123.26,40.17767296],[123.56,153.33290463]]]
["bitfinex","SOLUSD",1767052893494,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,15.12],[123.14,102.0]],[[123.21,0.68007252],[123.23,8.11522932],[123.24,44.48622415],[123.26,40.17767296],[123.56,153.33290463]]]
["bitfinex","SOLUSD",1767052894784,[[123.18,0.1],[123.17,14.92],[123.16,0.75],[123.15,15.12],[123.14,102.0]],[[123.21,0.68007252],[123.23,8.11522932],[123.24,44.48622415],[123.26,40.17767296],[123.35,0.2]]]
["bitfinex","SOLUSD",1767052894991,[[123.18,0.1],[123.17,14.92],[123.16,0.75],[123.15,15.12],[123.14,102.0]],[[123.21,0.68007252],[123.23,8.11522932],[123.24,44.48622415],[123.26,40.17767296],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052895298,[[123.18,0.1],[123.17,14.92],[123.16,0.75],[123.15,15.12],[123.14,102.0]],[[123.21,0.65],[123.23,8.11522932],[123.24,44.48622415],[123.26,40.17767296],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052896089,[[123.18,0.1],[123.17,14.92],[123.16,0.75],[123.15,15.12],[123.14,102.0]],[[123.21,0.65],[123.23,8.11522932],[123.24,44.48622415],[123.26,25.25767296],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052896294,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,15.12],[123.14,102.0]],[[123.21,0.65],[123.23,8.11522932],[123.24,44.48622415],[123.26,40.17767296],[123.34,79.92033406]]]
["bitfinex","SOLUSD",1767052897793,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,15.12],[123.14,102.0]],[[123.23,0.71],[123.24,32.31443577],[123.26,45.64076362],[123.34,64.92033406],[123.36,30.2]]]
["bitfinex","SOLUSD",1767052897991,[[123.19,0.65],[123.18,0.1],[123.17,14.92],[123.16,0.1],[123.15,0.1]],[[123.23,0.68009562],[123.24,24.2],[123.25,22.93381026],[123.26,30.72076362],[123.31,5.51529]]]
["bitfinex","SOLUSD",1767052898183,[[123.19,0.65],[123.18,0.1],[123.17,29.84],[123.16,0.1],[123.15,0.1]],[[123.23,0.68009562],[123.24,24.2],[123.25,22.93381026],[123.26,30.72076362],[123.27,14.92]]]
["bitfinex","SOLUSD",1767052898603,[[123.19,0.65],[123.18,0.1],[123.17,29.84],[123.16,102.0],[123.15,0.1]],[[123.23,0.68009562],[123.25,22.93381026],[123.26,30.72076362],[123.27,39.12],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052898808,[[123.19,0.65],[123.18,0.1],[123.17,29.84],[123.16,102.0],[123.15,0.1]],[[123.23,0.68009562],[123.25,22.93381026],[123.26,30.72076362],[123.27,39.12],[124.47,108.59764922]]]
["bitfinex","SOLUSD",1767052899700,[[123.19,0.65],[123.18,0.1],[123.17,29.84],[123.16,102.0],[123.15,0.1]],[[123.23,0.68009562],[123.25,22.93381026],[123.26,30.72076362],[123.27,39.12],[123.7,108.59764922]]]
["bitfinex","SOLUSD",1767052900978,[[123.18,0.75],[123.17,29.84],[123.16,102.0],[123.15,0.1],[123.09,41.63548757]],[[123.23,0.68009562],[123.24,8.11485627],[123.25,14.82],[123.26,30.72076362],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052901179,[[123.18,0.75],[123.17,14.92],[123.16,102.0],[123.15,0.1],[123.09,41.63548757]],[[123.23,0.68009562],[123.24,8.11485627],[123.25,14.82],[123.26,30.72076362],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052901402,[[123.18,0.75],[123.17,14.92],[123.16,116.82],[123.15,0.1],[123.09,41.63548757]],[[123.23,0.68009562],[123.24,8.11485627],[123.25,14.82],[123.26,30.72076362],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052901602,[[123.18,0.75],[123.17,14.92],[123.16,116.82],[123.15,0.1],[123.09,41.63548757]],[[123.23,0.68009562],[123.24,8.11485627],[123.25,14.82],[123.26,55.08228865],[123.27,24.2]]]
["bitfinex","SOLUSD",1767052904502,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,102.0],[123.09,41.63548757]],[[123.23,0.68009562],[123.24,8.11485627],[123.25,39.02],[123.26,55.08228865],[123.5,135.75386525]]]
["bitfinex","SOLUSD",1767052904704,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,102.0],[123.09,41.63548757]],[[123.23,0.68009562],[123.24,8.11485627],[123.25,39.02],[123.26,30.72076362],[123.5,135.75386525]]]
["bitfinex","SOLUSD",1767052904906,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,102.0],[123.13,64.88808947]],[[123.23,0.68009562],[123.24,8.11485627],[123.25,39.02],[123.26,30.72076362],[123.28,55.47963455]]]
["bitfinex","SOLUSD",1767052906505,[[123.18,0.75],[123.17,14.92],[123.16,0.1],[123.15,102.0],[123.13,49.88808947]],[[123.22,0.68],[123.23,8.11495048],[123.25,59.30436003],[123.26,10.43767296],[123.28,55.47963455]]]
["bitfinex","SOLUSD",1767052910310,[[123.18,0.1],[123.17,14.92],[123.16,0.1],[123.15,102.0],[123.13,49.88808947]],[[123.22,0.68],[123.23,8.11495048],[123.25,59.30436003],[123.26,10.43767296],[123.28,55.47963455]]]
["bitfinex","SOLUSD",1767052910498,[[123.18,0.1],[123.17,15.62],[123.16,0.1],[123.15,102.0],[123.13,49.88808947]],[[123.22,0.68],[123.23,8.11495048],[123.25,59.30436003],[123.26,10.43767296],[123.28,55.47963455]]]
["bitfinex","SOLUSD",1767052910698,[[123.18,0.1],[123.17,15.62],[123.16,0.1],[123.15,102.0],[123.13,49.88808947]],[[123.21,0.68],[123.22,0.68],[123.25,59.30436003],[123.26,10.43767296],[123.28,55.47963455]]]
["bitfinex","SOLUSD",1767052910699,[[123.18,0.1],[123.17,15.62],[123.16,0.1],[123.15,102.0],[123.13,49.88808947]],[[123.21,0.68],[123.22,8.1155788],[123.24,20.28620991],[123.25,39.02],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052911033,[[123.18,0.1],[123.17,15.62],[123.16,0.1],[123.15,102.0],[123.13,49.88808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.24,20.28620991],[123.25,39.02],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767052911201,[[123.17,0.1],[123.16,0.1],[123.15,102.7],[123.13,35.06808947],[123.09,0.1]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.25,39.02],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052911400,[[123.17,0.1],[123.16,0.1],[123.15,102.7],[123.14,14.92],[123.13,35.06808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.25,39.02],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052911605,[[123.17,0.1],[123.16,0.1],[123.15,102.7],[123.14,14.92],[123.13,35.06808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.25,39.02],[123.26,71.29122078]]]
["bitfinex","SOLUSD",1767052911810,[[123.17,0.1],[123.16,0.1],[123.15,0.8],[123.14,14.92],[123.13,35.06808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.24,24.2],[123.25,14.82]]]
["bitfinex","SOLUSD",1767052912010,[[123.17,0.1],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,35.06808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.24,24.2],[123.25,14.82]]]
["bitfinex","SOLUSD",1767052912188,[[123.17,0.1],[123.16,0.8],[123.15,0.1],[123.14,14.92],[123.13,35.06808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.24,24.2],[123.25,14.82]]]
["bitfinex","SOLUSD",1767052912386,[[123.17,0.1],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,35.06808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.24,24.2],[123.25,14.82]]]
["bitfinex","SOLUSD",1767052912607,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,35.06808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,20.28775414],[123.24,24.2],[123.25,14.82]]]
["bitfinex","SOLUSD",1767052916319,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,136.96808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767052917032,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,136.96808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[123.55,72.39843281]]]
["bitfinex","SOLUSD",1767052918941,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,136.96808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[123.49,10.48960933]]]
["bitfinex","SOLUSD",1767052920233,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,136.96808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[123.49,69.31333599]]]
["bitfinex","SOLUSD",1767052921614,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,136.96808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052922529,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,136.96808947]],[[123.21,0.64952024],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[123.26,54.2521976]]]
["bitfinex","SOLUSD",1767052922838,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,136.96808947]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052923330,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.25,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052923720,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.24,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052923919,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.26,51.00346664],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052924433,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.24,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052924835,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.26,51.00346664],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052925016,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.24,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052925733,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.26,51.00346664],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052925914,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.24,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052927133,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.26,51.00346664],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052927325,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.24,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052927634,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.26,51.00346664],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052927838,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,14.92],[123.13,140.21655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.24,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052928031,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,116.82],[123.13,38.31655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.26,51.00346664],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052928235,[[123.17,0.8],[123.16,0.1],[123.15,0.1],[123.14,116.82],[123.13,38.31655659]],[[123.21,0.65],[123.22,8.1155788],[123.23,44.48775414],[123.24,14.82],[123.26,51.00346664]]]
["bitfinex","SOLUSD",1767052928617,[[123.17,0.8],[123.16,0.1],[123.15,102.0],[123.14,14.92],[123.13,50.06808947]],[[123.24,8.76450686],[123.26,51.00346664],[123.27,44.48157123],[123.33,103.9],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052928818,[[123.17,0.8],[123.16,0.1],[123.15,102.0],[123.14,14.92],[123.13,50.06808947]],[[123.23,0.65],[123.24,8.11450686],[123.25,14.82],[123.26,51.00346664],[123.27,44.48157123]]]
["bitfinex","SOLUSD",1767052929424,[[123.17,0.8],[123.16,0.1],[123.15,105.24793958],[123.14,14.92],[123.13,50.06808947]],[[123.23,0.65],[123.24,8.11450686],[123.25,14.82],[123.26,51.00346664],[123.27,44.48157123]]]
["bitfinex","SOLUSD",1767052932446,[[123.19,0.71],[123.18,14.82],[123.17,0.1],[123.16,127.43767296],[123.15,0.1]],[[123.25,0.65],[123.27,28.39423866],[123.29,4.23709037],[123.3,24.2],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052932620,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,127.43767296],[123.15,0.1]],[[123.25,0.65],[123.27,28.39423866],[123.29,19.05709037],[123.3,24.2],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052932822,[[123.21,0.71],[123.2,14.82],[123.18,14.82],[123.17,9.51075166],[123.16,127.43767296]],[[123.25,0.65],[123.27,28.39423866],[123.29,19.05709037],[123.3,34.63767296],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052933023,[[123.21,0.71],[123.2,14.82],[123.18,14.82],[123.17,9.51075166],[123.16,127.43767296]],[[123.25,0.65],[123.27,28.39423866],[123.29,14.82],[123.3,34.63767296],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052933233,[[123.21,0.71],[123.2,14.82],[123.18,14.82],[123.17,9.51075166],[123.16,127.43767296]],[[123.25,0.65],[123.27,28.39423866],[123.29,14.82],[123.3,34.63767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052933742,[[123.21,0.71],[123.2,14.82],[123.18,14.82],[123.17,9.51075166],[123.16,127.43767296]],[[123.25,0.65],[123.27,28.39423866],[123.29,14.82],[123.3,24.2],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052935247,[[123.21,0.71],[123.2,14.82],[123.18,14.82],[123.17,9.51075166],[123.16,127.43767296]],[[123.25,0.65],[123.27,28.39423866],[123.29,14.82],[123.3,34.63767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052935647,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,127.43767296],[123.12,31.74754522]],[[123.25,0.65],[123.26,8.11312739],[123.27,20.28157123],[123.29,14.82],[123.3,34.63767296]]]
["bitfinex","SOLUSD",1767052935844,[[123.21,0.71],[123.2,14.82],[123.17,24.33075166],[123.16,127.43767296],[123.12,31.74754522]],[[123.25,0.65],[123.26,8.11312739],[123.27,20.28157123],[123.29,14.82],[123.3,34.63767296]]]
["bitfinex","SOLUSD",1767052942458,[[123.21,0.71],[123.2,14.82],[123.17,24.33075166],[123.16,127.43767296],[123.12,46.74754522]],[[123.25,0.65],[123.26,8.11312739],[123.27,20.28157123],[123.29,14.82],[123.3,34.63767296]]]
["bitfinex","SOLUSD",1767052942645,[[123.21,0.71],[123.2,14.82],[123.17,126.23075166],[123.16,25.53767296],[123.12,46.74754522]],[[123.25,0.65],[123.26,8.11312739],[123.27,20.28157123],[123.28,24.2],[123.29,14.82]]]
["bitfinex","SOLUSD",1767052943660,[[123.21,0.71],[123.2,14.82],[123.17,112.22263767],[123.16,25.53767296],[123.14,35.86286692]],[[123.26,0.68],[123.27,20.28157123],[123.28,32.3119836],[123.37,49.23124539],[123.38,0.2]]]
["bitfinex","SOLUSD",1767052943836,[[123.21,0.71],[123.2,14.82],[123.17,112.22263767],[123.16,25.53767296],[123.14,35.86286692]],[[123.26,0.68],[123.27,20.28157123],[123.28,32.3119836],[123.3,25.25767296],[123.33,124.18157123]]]
["bitfinex","SOLUSD",1767052944037,[[123.22,0.71],[123.21,14.82],[123.19,20.28157123],[123.17,112.22263767],[123.16,25.53767296]],[[123.26,0.68],[123.27,20.28157123],[123.28,32.3119836],[123.3,25.25767296],[123.33,124.18157123]]]
["bitfinex","SOLUSD",1767052944235,[[123.22,0.71],[123.21,14.82],[123.17,112.22263767],[123.16,25.53767296]],[[123.26,0.68],[123.27,20.28157123],[123.28,32.3119836],[123.3,25.25767296],[123.33,124.18157123]]]
["bitfinex","SOLUSD",1767052944236,[[123.22,0.71],[123.21,14.82],[123.17,112.22263767],[123.16,25.53767296],[122.15,118.3162594]],[[123.26,0.68],[123.27,20.28157123],[123.28,32.3119836],[123.3,25.25767296],[123.33,124.18157123]]]
["bitfinex","SOLUSD",1767052944437,[[123.22,0.71],[123.21,14.82],[123.19,20.28157123],[123.17,112.22263767],[123.16,25.53767296]],[[123.26,0.68],[123.27,20.28157123],[123.28,32.3119836],[123.3,25.25767296],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052944636,[[123.22,0.71],[123.21,14.82],[123.19,20.28157123],[123.17,111.41075166],[123.16,25.53767296]],[[123.26,0.68],[123.27,28.3938451],[123.28,24.2],[123.3,25.25767296],[123.33,103.9]]]
["bitfinex","SOLUSD",1767052944837,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.14,26.48286692]],[[123.26,0.68],[123.27,28.3938451],[123.28,24.2],[123.3,25.25767296],[123.33,128.25361448]]]
["bitfinex","SOLUSD",1767052945054,[[123.2,15.53],[123.17,131.69232289],[123.16,10.53767296],[123.14,26.48286692],[108.34,2.0]],[[123.26,0.68],[123.27,28.3938451],[123.28,24.2],[123.3,25.25767296],[123.32,5.51529]]]
["bitfinex","SOLUSD",1767052945238,[[123.2,15.53],[123.17,111.41075166],[123.16,10.53767296],[123.14,26.48286692],[108.34,2.0]],[[123.26,0.68],[123.27,28.3938451],[123.28,24.2],[123.3,25.25767296],[123.32,5.51529]]]
["bitfinex","SOLUSD",1767052945439,[[123.2,15.53],[123.17,111.41075166],[123.16,10.53767296],[123.14,26.48286692],[122.87,72.81000578]],[[123.26,0.68],[123.27,28.3938451],[123.28,24.2],[123.3,25.25767296],[123.32,5.51529]]]
["bitfinex","SOLUSD",1767052945639,[[123.2,15.53],[123.17,111.41075166],[123.16,34.89524207],[123.14,26.48286692],[122.87,72.81000578]],[[123.25,0.68],[123.26,8.11358484],[123.27,20.28157123],[123.28,24.2],[123.3,25.25767296]]]
["bitfinex","SOLUSD",1767052945839,[[123.2,15.53],[123.17,111.41075166],[123.16,34.89524207],[123.14,26.48286692],[122.93,59.1581297]],[[123.25,0.68],[123.26,8.11358484],[123.27,20.28157123],[123.28,24.2],[123.3,25.25767296]]]
["bitfinex","SOLUSD",1767052946046,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,34.89524207],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,20.28157123],[123.28,24.2],[123.3,25.25767296]]]
["bitfinex","SOLUSD",1767052948458,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,34.89524207],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,44.48157123],[123.3,25.25767296],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767052949360,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,34.89524207],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,44.48157123],[123.3,25.25767296],[123.9,144.79686563]]]
["bitfinex","SOLUSD",1767052949670,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,10.53767296],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,44.48157123],[123.3,25.25767296],[123.9,144.79686563]]]
["bitfinex","SOLUSD",1767052949843,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,10.53767296],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,44.48157123],[123.3,25.25767296],[123.66,21.92]]]
["bitfinex","SOLUSD",1767052950450,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,25.35767296],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,44.48157123],[123.3,25.25767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052950666,[[123.21,0.71],[123.2,14.82],[123.17,9.51075166],[123.16,10.53767296],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,44.48157123],[123.3,25.25767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052950965,[[123.21,0.71],[123.2,14.82],[123.17,24.33075166],[123.16,10.53767296],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052951765,[[123.21,0.71],[123.17,24.33075166],[123.16,10.53767296],[123.14,26.48286692],[107.8,11.67856127]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052951971,[[123.21,0.71],[123.19,14.82],[123.17,24.33075166],[123.16,10.53767296],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052954269,[[123.21,0.71],[123.19,14.82],[123.17,126.23075166],[123.16,10.53767296],[123.14,26.48286692]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052955367,[[123.21,0.71],[123.19,14.82],[123.17,126.23075166],[123.16,10.53767296],[123.15,24.48]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052955672,[[123.21,0.71],[123.19,14.82],[123.17,126.23075166],[123.16,10.53767296],[123.15,0.1]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052963486,[[123.21,0.71],[123.19,14.82],[123.17,126.23075166],[123.16,10.53767296],[123.15,0.1]],[[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866],[123.6,72.39843281]]]
["bitfinex","SOLUSD",1767052963688,[[123.21,0.71],[123.19,14.82],[123.17,126.23075166],[123.16,10.53767296],[123.15,0.1]],[[123.26,8.79358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866],[123.6,72.39843281]]]
["bitfinex","SOLUSD",1767052963988,[[123.21,0.71],[123.19,14.82],[123.17,126.23075166],[123.16,10.53767296],[123.15,0.1]],[[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866],[123.6,72.39843281]]]
["bitfinex","SOLUSD",1767052964174,[[123.21,0.71],[123.19,14.82],[123.17,126.23075166],[123.16,10.53767296],[123.15,0.1]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052964784,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,0.1]],[[123.25,0.68],[123.26,8.11358484],[123.27,59.30157123],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052968083,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,0.1]],[[123.26,8.79358484],[123.27,44.48157123],[123.3,10.43767296],[123.31,44.78631866],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052968388,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,0.1]],[[123.26,8.79358484],[123.27,44.48157123],[123.28,14.82],[123.3,10.43767296],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052968889,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,0.1]],[[123.25,0.68],[123.26,8.11358484],[123.27,44.48157123],[123.28,14.82],[123.3,10.43767296]]]
["bitfinex","SOLUSD",1767052978976,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,25.53767296],[123.15,0.91201786]],[[123.27,20.95157123],[123.28,22.93197305],[123.3,10.43767296],[123.32,24.2],[123.37,136.608]]]
["bitfinex","SOLUSD",1767052979177,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,25.53767296],[123.15,0.91201786]],[[123.27,20.95157123],[123.28,22.93197305],[123.3,10.43767296],[123.32,24.2],[123.37,136.608]]]
["bitfinex","SOLUSD",1767052979376,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,25.53767296],[123.15,23.84399091]],[[123.27,20.95157123],[123.28,22.93197305],[123.3,10.43767296],[123.32,24.2],[123.35,0.2]]]
["bitfinex","SOLUSD",1767052979582,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,25.53767296],[123.15,23.03197305]],[[123.27,20.95157123],[123.28,22.93197305],[123.3,10.43767296],[123.32,24.2],[123.35,0.2]]]
["bitfinex","SOLUSD",1767052979874,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,25.53767296],[123.15,23.03197305]],[[123.26,0.67],[123.27,20.28157123],[123.28,22.93197305],[123.3,10.43767296],[123.32,24.2]]]
["bitfinex","SOLUSD",1767052980996,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,25.53767296],[123.15,23.03197305]],[[123.26,0.67],[123.27,28.39386667],[123.28,14.82],[123.3,10.43767296],[123.32,24.2]]]
["bitfinex","SOLUSD",1767052981295,[[123.21,0.71],[123.2,14.82],[123.17,111.41075166],[123.16,25.53767296],[123.15,0.1]],[[123.26,0.67],[123.27,28.39386667],[123.28,14.82],[123.3,10.43767296],[123.32,24.2]]]
["bitfinex","SOLUSD",1767052981496,[[123.21,0.71],[123.19,14.82],[123.17,9.51075166],[123.16,10.53767296],[123.15,102.0]],[[123.25,0.67],[123.26,8.11317382],[123.27,20.28157123],[123.28,14.82],[123.29,24.2]]]
["bitfinex","SOLUSD",1767052986496,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,24.48]],[[123.25,0.67],[123.26,8.11317382],[123.27,20.28157123],[123.28,39.02],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767052986694,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,0.1]],[[123.25,0.67],[123.26,8.11317382],[123.27,20.28157123],[123.28,39.02],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052989404,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,0.1]],[[123.25,0.67],[123.26,8.11317382],[123.27,20.28157123],[123.28,24.2],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052989701,[[123.21,0.71],[123.19,14.82],[123.17,111.41075166],[123.16,10.53767296],[123.15,0.1]],[[123.25,0.67],[123.26,8.11317382],[123.27,20.28157123],[123.28,39.02],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052994604,[[123.21,0.71],[123.19,14.82],[123.17,127.22263767],[123.16,10.53767296],[123.15,5.61529]],[[123.27,0.67],[123.28,32.31204212],[123.31,65.06165269],[123.34,40.74033406],[123.37,112.228]]]
["bitfinex","SOLUSD",1767052994796,[[123.21,0.71],[123.19,14.82],[123.17,127.22263767],[123.16,10.53767296],[123.15,5.61529]],[[123.27,0.67],[123.28,32.31204212],[123.29,14.82],[123.31,65.06165269],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052995001,[[123.21,0.71],[123.19,14.82],[123.17,127.22263767],[123.16,30.81924419],[123.15,5.61529]],[[123.27,0.67],[123.28,32.31204212],[123.29,14.82],[123.31,44.78631866],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767052996293,[[123.21,0.71],[123.19,14.82],[123.17,127.22263767],[123.16,30.81924419],[123.15,5.61529]],[[123.27,0.67],[123.28,32.31204212],[123.29,14.82],[123.3,30.71381388],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052998208,[[123.21,0.71],[123.19,116.72],[123.17,25.32263767],[123.16,30.81924419],[123.15,5.61529]],[[123.27,0.67],[123.28,8.11204212],[123.29,14.82],[123.3,54.91381388],[123.31,44.78631866]]]
["bitfinex","SOLUSD",1767052998411,[[123.22,0.66],[123.21,101.9],[123.19,14.82],[123.17,25.32263767],[123.16,30.81924419]],[[123.27,0.67],[123.29,14.82],[123.3,52.58701749],[123.31,44.78631866],[123.37,124.38157123]]]
["bitfinex","SOLUSD",1767052998597,[[123.22,0.66],[123.21,101.9],[123.19,25.25767296],[123.17,25.32263767],[123.16,0.1]],[[123.28,0.68],[123.29,14.82],[123.3,52.58701749],[123.31,44.78631866],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767052998908,[[123.22,0.66],[123.21,101.9],[123.19,25.25767296],[123.17,49.6722988],[123.16,0.1]],[[123.28,0.68],[123.29,22.93100246],[123.3,44.47614092],[123.31,40.55010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767052999211,[[123.22,0.66],[123.21,101.9],[123.19,25.25767296],[123.17,48.86041279],[123.16,0.1]],[[123.28,0.68],[123.29,22.93100246],[123.3,44.47614092],[123.31,40.55010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053001307,[[123.22,0.66],[123.21,101.9],[123.19,25.25767296],[123.17,56.10965614],[123.16,0.1]],[[123.28,0.68],[123.29,8.11100246],[123.3,44.47614092],[123.31,40.55010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053001494,[[123.22,0.66],[123.21,101.9],[123.19,10.43767296],[123.18,0.8118201],[123.17,56.10965614]],[[123.28,0.68],[123.29,8.11100246],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053001814,[[123.23,0.66],[123.22,14.82],[123.21,101.9],[123.19,25.22854965],[123.18,0.8118201]],[[123.28,0.68],[123.29,8.11100246],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053002908,[[123.23,0.66],[123.22,14.82],[123.21,101.9],[123.19,25.22854965],[123.15,5.61529]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053003210,[[123.23,0.66],[123.22,14.82],[123.21,101.9],[123.19,25.22854965],[123.16,24.45163764]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053004215,[[123.23,0.66],[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.14,45.77365703]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053005215,[[123.23,0.66],[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.14,45.34757692]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053007114,[[123.23,0.66],[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.14,20.96757692]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053007416,[[123.23,0.66],[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.15,29.99529]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,40.55010633],[123.32,25.25767296]]]
["bitfinex","SOLUSD",1767053011527,[[123.23,0.66],[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.15,29.99529]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,40.55010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053011823,[[123.23,0.66],[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.15,29.99529]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,55.37010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053013024,[[123.22,14.82],[123.21,0.66],[123.19,127.12854965],[123.16,24.45163764],[123.15,29.99529]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,55.37010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053013325,[[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.15,29.99529],[108.11,11.57003829]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,55.37010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053013527,[[123.23,0.66],[123.22,14.82],[123.19,127.12854965],[123.16,24.45163764],[123.15,29.99529]],[[123.27,0.68],[123.28,8.11163807],[123.3,44.47614092],[123.31,55.37010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053014026,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,121.84842462],[123.16,0.1]],[[123.27,0.68],[123.28,8.11163807],[123.31,55.37010633],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053014027,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,121.84842462],[123.16,0.1]],[[123.26,0.68],[123.27,8.1125454],[123.28,20.27937243],[123.29,24.2],[123.31,55.37010633]]]
["bitfinex","SOLUSD",1767053014725,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,121.84842462],[123.16,0.1]],[[123.26,0.68],[123.27,8.1125454],[123.28,35.09937243],[123.29,24.2],[123.31,40.55010633]]]
["bitfinex","SOLUSD",1767053018837,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,121.84842462],[123.16,0.1]],[[123.26,0.68],[123.27,8.1125454],[123.28,59.29937243],[123.31,40.55010633],[123.37,145.00324539]]]
["bitfinex","SOLUSD",1767053023734,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,121.84842462],[123.16,0.1]],[[123.26,0.68],[123.27,8.1125454],[123.28,59.29937243],[123.31,40.55010633],[123.37,104.1]]]
["bitfinex","SOLUSD",1767053025035,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.26,0.68],[123.27,8.1125454],[123.28,59.29937243],[123.31,40.55010633],[123.35,4.43651898]]]
["bitfinex","SOLUSD",1767053025533,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.26,0.68],[123.27,8.1125454],[123.28,59.29937243],[123.31,55.37010633],[123.35,4.43651898]]]
["bitfinex","SOLUSD",1767053029444,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,19.94842462]],[[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.35,4.43651898],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767053029623,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,19.94842462],[122.14,124.97475806]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.35,4.43651898]]]
["bitfinex","SOLUSD",1767053030042,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,34.76842462],[122.14,124.97475806]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.35,4.43651898]]]
["bitfinex","SOLUSD",1767053031046,[[123.21,0.66],[123.19,14.79087669],[123.17,34.76842462],[123.11,0.52668021],[123.1,15.1]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.35,4.43651898]]]
["bitfinex","SOLUSD",1767053031231,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,34.76842462],[123.11,0.1]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.35,4.43651898]]]
["bitfinex","SOLUSD",1767053032546,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,34.76842462],[123.11,0.1]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767053033849,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,34.76842462],[123.11,0.1]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053034050,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,34.76842462],[123.12,39.49830187]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053034541,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.17,19.94842462],[123.12,39.49830187]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053034734,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,19.94842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053037445,[[123.21,0.66],[123.19,14.79087669],[123.18,14.82],[123.17,19.94842462],[108.34,2.0]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053037747,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,19.94842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053037947,[[123.21,0.66],[123.2,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,19.94842462]],[[123.26,8.80308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767053038325,[[123.21,0.66],[123.19,14.79087669],[123.18,14.82],[123.17,19.94842462],[123.07,22.8749558]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053038669,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,19.94842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053039250,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053042651,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767053043745,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053048864,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,112.43767296]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053049170,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053052865,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767053055063,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,59.29937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053059165,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,44.47937243],[123.31,55.37010633],[123.34,65.12033406]]]
["bitfinex","SOLUSD",1767053059354,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,14.82],[123.17,121.84842462]],[[123.25,0.69],[123.26,8.11308262],[123.28,44.47937243],[123.29,14.82],[123.31,55.37010633]]]
["bitfinex","SOLUSD",1767053062768,[[123.22,0.66],[123.21,14.82],[123.19,14.79087669],[123.18,116.72],[123.17,19.94842462]],[[123.29,8.11159386],[123.31,79.57010633],[123.32,20.27306429],[123.34,40.74033406],[123.38,0.2]]]
["bitfinex","SOLUSD",1767053063068,[[123.22,0.66],[123.19,14.79087669],[123.18,116.72],[123.17,19.94842462]],[[123.29,8.11159386],[123.31,79.57010633],[123.32,20.27306429],[123.34,40.74033406],[123.38,0.2]]]
["bitfinex","SOLUSD",1767053063069,[[123.23,0.69],[123.22,9.41075166],[123.19,15.60263089],[123.18,137.58757692],[123.17,17.78691631]],[[123.28,0.67],[123.31,64.75010633],[123.32,20.27306429],[123.33,14.82],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767053063270,[[123.25,0.69],[123.24,14.82],[123.22,9.41075166],[123.19,15.60263089],[123.18,122.76757692]],[[123.28,0.67],[123.31,64.75010633],[123.32,20.27306429],[123.33,25.25767296],[123.34,55.56033406]]]
["bitfinex","SOLUSD",1767053063573,[[123.25,0.69],[123.24,14.82],[123.22,25.01338255],[123.2,10.43767296],[123.19,117.50263089]],[[123.28,0.67],[123.31,40.55010633],[123.32,20.27306429],[123.33,14.82],[123.34,64.94033406]]]
["bitfinex","SOLUSD",1767053063867,[[123.25,0.69],[123.24,14.82],[123.22,25.01338255],[123.2,10.43767296],[123.19,116.69087669]],[[123.28,0.67],[123.3,8.11036035],[123.31,40.55010633],[123.32,20.27306429],[123.33,14.82]]]
["bitfinex","SOLUSD",1767053064172,[[123.25,0.69],[123.24,14.82],[123.22,25.01338255],[123.2,11.24936127],[123.19,116.69087669]],[[123.28,0.67],[123.3,8.11036035],[123.31,40.55010633],[123.32,20.27306429],[123.33,14.82]]]
["bitfinex","SOLUSD",1767053068685,[[123.25,0.69],[123.24,14.82],[123.22,25.01338255],[123.2,11.24936127],[123.19,116.69087669]],[[123.28,0.67],[123.3,8.11036035],[123.31,40.55010633],[123.32,44.47306429],[123.33,14.82]]]
["bitfinex","SOLUSD",1767053069170,[[123.25,0.69],[123.24,14.82],[123.22,25.01338255],[123.2,11.24936127],[123.19,116.69087669]],[[123.29,0.67],[123.3,8.11036035],[123.31,40.55010633],[123.32,44.47306429],[123.33,14.82]]]
["bitfinex","SOLUSD",1767053069969,[[123.25,0.69],[123.24,14.82],[123.22,25.01338255],[123.2,11.24936127],[123.19,44.68616669]],[[123.32,28.38218086],[123.34,40.74033406],[123.36,24.4],[123.37,0.2],[123.38,0.2]]]
["bitfinex","SOLUSD",1767053070174,[[123.25,0.69],[123.24,14.82],[123.22,10.22230822],[123.21,15.0],[123.2,10.43767296]],[[123.31,0.67],[123.32,28.38218086],[123.34,40.74033406],[123.36,34.83767296],[123.37,0.2]]]
["bitfinex","SOLUSD",1767053070349,[[123.26,14.82],[123.22,10.22230822],[123.21,15.0],[123.2,10.43767296],[123.14,44.59918684]],[[123.31,0.67],[123.32,28.38218086],[123.34,40.74033406],[123.36,34.83767296],[123.37,0.2]]]
["bitfinex","SOLUSD",1767053070549,[[123.27,0.69],[123.26,14.82],[123.24,24.34373351],[123.22,10.22230822],[123.21,15.0]],[[123.31,0.67],[123.32,28.38218086],[123.34,40.74033406],[123.36,34.83767296],[123.37,0.2]]]
["bitfinex","SOLUSD",1767053070869,[[123.27,0.69],[123.26,14.82],[123.22,10.22230822],[123.21,15.0],[123.18,5.86757692]],[[123.31,0.67],[123.32,28.38218086],[123.34,40.74033406],[123.36,34.83767296],[123.37,15.2]]]
["bitfinex","SOLUSD",1767053071042,[[123.27,0.69],[123.26,14.82],[123.23,24.34373351],[123.22,10.22230822],[123.21,15.0]],[[123.31,0.67],[123.32,28.38218086],[123.34,40.74033406],[123.36,34.83767296],[123.37,15.2]]]
["bitfinex","SOLUSD",1767053072169,[[123.27,0.69],[123.23,24.34373351],[123.22,10.22230822],[123.21,15.0],[123.19,20.30616669]],[[123.31,8.10969535],[123.32,20.27306429],[123.34,40.74033406],[123.36,34.83767296],[123.37,15.2]]]
["bitfinex","SOLUSD",1767053072463,[[123.24,0.69],[123.23,14.82],[123.19,14.79087669],[123.18,21.67939702],[123.16,0.1]],[[123.3,0.67],[123.31,43.18380126],[123.34,40.74033406],[123.36,34.83767296],[123.37,15.2]]]
["bitfinex","SOLUSD",1767053072464,[[123.24,0.69],[123.23,14.82],[123.19,14.79087669],[123.18,21.67939702],[123.16,0.1]],[[123.3,0.67],[123.31,43.18380126],[123.34,40.74033406],[123.35,4.43651898],[123.36,40.35296296]]]
["bitfinex","SOLUSD",1767053072774,[[123.24,0.69],[123.23,14.82],[123.2,34.78140647],[123.19,24.20162835],[123.18,21.67939702]],[[123.3,0.67],[123.31,43.18380126],[123.34,65.08406757],[123.35,4.43651898],[123.36,40.35296296]]]
["bitfinex","SOLUSD",1767053073071,[[123.24,0.69],[123.23,14.82],[123.2,10.43767296],[123.19,24.20162835],[123.18,21.67939702]],[[123.3,0.67],[123.31,43.18380126],[123.34,65.08406757],[123.35,4.43651898],[123.36,40.35296296]]]
["bitfinex","SOLUSD",1767053073269,[[123.24,0.69],[123.23,14.82],[123.21,24.34966113],[123.2,10.43767296],[123.19,24.20162835]],[[123.3,0.67],[123.31,43.18380126],[123.34,65.08406757],[123.35,4.43651898],[123.36,40.35296296]]]
["bitfinex","SOLUSD",1767053074169,[[123.24,0.69],[123.23,14.82],[123.21,24.34966113],[123.2,10.43767296],[123.19,24.20162835]],[[123.29,0.67],[123.3,8.11059295],[123.31,35.07410591],[123.34,65.08406757],[123.35,4.43651898]]]
["bitfinex","SOLUSD",1767053074362,[[123.24,0.69],[123.23,14.82],[123.21,24.34966113],[123.2,10.43767296],[123.19,126.10162835]],[[123.29,0.67],[123.3,8.11059295],[123.31,35.07410591],[123.33,24.2],[123.34,65.08406757]]]
["bitfinex","SOLUSD",1767053077377,[[123.24,0.69],[123.23,14.82],[123.21,24.34966113],[123.2,112.33767296],[123.19,24.20162835]],[[123.29,0.67],[123.3,8.11059295],[123.31,35.07410591],[123.33,24.2],[123.34,65.08406757]]]
["bitfinex","SOLUSD",1767053078272,[[123.24,0.69],[123.23,14.82],[123.2,112.33767296],[123.19,24.20162835],[122.96,59.1581297]],[[123.29,0.67],[123.3,8.11059295],[123.31,35.07410591],[123.33,24.2],[123.34,65.08406757]]]
["bitfinex","SOLUSD",1767053078574,[[123.24,0.69],[123.23,14.82],[123.2,136.68733409],[123.19,24.20162835],[122.96,59.1581297]],[[123.29,0.67],[123.3,8.11059295],[123.31,35.07410591],[123.33,24.2],[123.34,65.08406757]]]
["bitfinex","SOLUSD",1767053078883,[[123.24,0.69],[123.23,14.82],[123.2,136.68733409],[123.19,24.20162835],[122.96,59.1581297]],[[123.29,8.78100435],[123.31,35.07410591],[123.33,24.2],[123.34,65.08406757],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767053079064,[[123.24,0.69],[123.21,14.82],[123.2,10.43767296],[123.19,126.10162835],[123.16,0.1]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767053079384,[[123.24,0.69],[123.21,14.82],[123.2,10.43767296],[123.19,126.10162835],[123.16,0.1]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,34.7893106]]]
["bitfinex","SOLUSD",1767053079552,[[123.24,0.69],[123.21,14.82],[123.2,10.43767296],[123.19,150.45326599],[123.16,0.1]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,34.7893106]]]
["bitfinex","SOLUSD",1767053080391,[[123.24,0.66],[123.21,14.82],[123.2,10.43767296],[123.19,150.45326599],[123.16,0.1]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,34.7893106]]]
["bitfinex","SOLUSD",1767053085083,[[123.24,0.66],[123.21,14.82],[123.2,10.43767296],[123.19,126.10162835],[123.16,0.1]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767053094483,[[123.24,0.66],[123.2,25.25767296],[123.19,126.10162835],[123.16,0.1],[123.13,14.92]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767053097800,[[123.24,0.66],[123.2,25.25767296],[123.19,126.10162835],[123.16,0.1],[123.13,0.1]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767053097999,[[123.24,0.66],[123.2,25.25767296],[123.19,126.10162835],[123.16,0.1],[123.13,24.3]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767053098398,[[123.24,0.66],[123.2,25.25767296],[123.19,126.10162835],[123.16,0.1],[123.13,0.1]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767053098725,[[123.24,0.66],[123.2,25.25767296],[123.19,126.10162835],[123.16,0.1],[123.13,24.3]],[[123.28,0.67],[123.29,8.11100435],[123.3,24.2],[123.31,35.07410591],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767053100101,[[123.24,0.66],[123.2,25.25767296],[123.19,126.10162835],[123.16,0.1],[123.13,24.3]],[[123.28,5.44466172],[123.29,8.11100435],[123.3,24.2],[123.31,41.87993306],[123.33,19.51210916]]]
["bitfinex","SOLUSD",1767053100402,[[123.21,0.72],[123.2,14.82],[123.19,126.10162835],[123.18,16.30524988],[123.16,15.1]],[[123.27,0.67],[123.28,5.44466172],[123.3,24.2],[123.31,21.60582715],[123.32,49.62126903]]]
["bitfinex","SOLUSD",1767053100584,[[123.21,0.72],[123.2,14.82],[123.19,24.20162835],[123.18,118.20524988],[123.16,15.1]],[[123.26,0.67],[123.27,13.55704321],[123.29,44.4779767],[123.31,21.60582715],[123.32,49.62126903]]]
["bitfinex","SOLUSD",1767053100905,[[123.21,0.72],[123.2,14.82],[123.19,24.20162835],[123.18,118.20524988],[123.16,15.1]],[[123.26,0.67],[123.27,8.11238149],[123.29,44.4779767],[123.31,21.60582715],[123.32,49.62126903]]]
["bitfinex","SOLUSD",1767053101903,[[123.21,0.72],[123.2,14.82],[123.19,24.20162835],[123.18,118.20524988],[123.16,15.1]],[[123.26,0.67],[123.27,8.11238149],[123.28,14.8],[123.29,44.4779767],[123.31,6.80582715]]]
["bitfinex","SOLUSD",1767053102804,[[123.21,0.72],[123.2,14.82],[123.19,24.20162835],[123.18,118.20524988],[123.16,15.1]],[[123.26,0.67],[123.27,8.11238149],[123.28,14.8],[123.29,44.4779767],[123.3,6.80582715]]]
["bitfinex","SOLUSD",1767053107708,[[123.2,0.66],[123.17,0.1],[123.16,15.1],[123.15,102.0],[123.14,0.1]],[[123.24,0.67],[123.26,13.55600068],[123.27,6.80582715],[123.29,9.0744362],[123.3,50.99011801]]]
["bitfinex","SOLUSD",1767053107913,[[123.2,0.66],[123.17,0.1],[123.16,15.1],[123.15,126.23075166],[123.14,5.61529]],[[123.24,0.67],[123.26,22.9331695],[123.29,6.80582715],[123.3,60.06455421],[123.32,62.1916543]]]
["bitfinex","SOLUSD",1767053108212,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,0.1]],[[123.23,14.82],[123.25,5.44245669],[123.26,28.39549953],[123.27,17.24350011],[123.29,57.6544362]]]
["bitfinex","SOLUSD",1767053108413,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,14.92]],[[123.22,0.67],[123.23,14.82],[123.26,28.39549953],[123.27,17.24350011],[123.29,57.6544362]]]
["bitfinex","SOLUSD",1767053108799,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,14.92]],[[123.22,0.67],[123.24,14.82],[123.26,28.39549953],[123.27,17.24350011],[123.29,57.6544362]]]
["bitfinex","SOLUSD",1767053109005,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,14.92]],[[123.22,0.67],[123.26,28.39549953],[123.27,17.24350011],[123.29,33.2744362],[123.4,8.328]]]
["bitfinex","SOLUSD",1767053109313,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,29.92]],[[123.23,0.67],[123.25,5.43927086],[123.26,28.39549953],[123.27,10.43767296],[123.28,6.80582715]]]
["bitfinex","SOLUSD",1767053109520,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,29.92]],[[123.23,0.67],[123.24,14.82],[123.26,28.39549953],[123.27,10.43767296],[123.29,31.00582715]]]
["bitfinex","SOLUSD",1767053111226,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,29.92]],[[123.23,0.67],[123.24,14.82],[123.26,28.39549953],[123.27,10.43767296],[123.28,6.80582715]]]
["bitfinex","SOLUSD",1767053111516,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,29.92]],[[123.23,0.67],[123.24,14.82],[123.25,8.11407888],[123.26,20.28233003],[123.27,10.43767296]]]
["bitfinex","SOLUSD",1767053112604,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,29.92]],[[123.23,0.67],[123.25,22.93407888],[123.26,20.28233003],[123.27,10.43767296],[123.32,103.9]]]
["bitfinex","SOLUSD",1767053112804,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,29.92]],[[123.23,0.67],[123.25,22.93407888],[123.26,20.28233003],[123.27,10.43767296],[123.32,117.5116543]]]
["bitfinex","SOLUSD",1767053113005,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,9.51075166],[123.14,29.92]],[[123.23,0.67],[123.24,8.11426343],[123.25,14.82],[123.26,20.28233003],[123.27,10.43767296]]]
["bitfinex","SOLUSD",1767053118445,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,111.41075166],[123.14,29.92]],[[123.23,0.67],[123.24,8.11426343],[123.25,14.82],[123.26,44.48233003],[123.29,17.24350011]]]
["bitfinex","SOLUSD",1767053122673,[[123.18,0.66],[123.17,0.1],[123.16,0.1],[123.15,111.41075166],[123.14,29.92]],[[123.26,52.59549847],[123.29,17.24350011],[123.32,133.79529],[123.33,13.6116543],[123.34,40.74033406]]]
["bitfinex","SOLUSD",1767053122968,[[123.18,25.25767296],[123.17,0.1],[123.16,10.53767296],[123.15,111.41075166],[123.14,15.1]],[[123.24,0.7],[123.26,52.59549847],[123.31,6.80582715],[123.32,112.9744362],[123.34,78.73198836]]]
["bitfinex","SOLUSD",1767053123169,[[123.19,0.71],[123.18,10.43767296],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.25,0.7],[123.26,52.59549847],[123.27,14.82],[123.31,17.24350011],[123.32,112.9744362]]]
["bitfinex","SOLUSD",1767053123170,[[123.19,0.71],[123.18,10.43767296],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.25,0.7],[123.26,52.59549847],[123.27,14.82],[123.31,17.24350011],[123.32,103.9]]]
["bitfinex","SOLUSD",1767053123337,[[123.19,0.71],[123.18,25.25767296],[123.17,0.1],[123.16,0.1],[123.15,111.41075166]],[[123.25,0.7],[123.26,52.59549847],[123.27,14.82],[123.31,17.24350011],[123.32,103.9]]]
["bitfinex","SOLUSD",1767053124267,[[123.19,0.71],[123.18,25.25767296],[123.17,102.0],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.7],[123.26,28.39549847],[123.27,14.82],[123.29,24.2],[123.31,17.24350011]]]
["bitfinex","SOLUSD",1767053127263,[[123.19,0.71],[123.18,25.25767296],[123.17,102.0],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.7],[123.26,28.39549847],[123.29,24.2],[123.3,64.93244505],[123.31,17.24350011]]]
["bitfinex","SOLUSD",1767053127474,[[123.19,0.71],[123.18,25.25767296],[123.17,102.0],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.7],[123.26,28.39549847],[123.27,14.82],[123.29,24.2],[123.3,40.55244505]]]
["bitfinex","SOLUSD",1767053127660,[[123.19,0.71],[123.18,10.43767296],[123.17,102.0],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.7],[123.26,28.39549847],[123.27,14.82],[123.29,24.2],[123.3,40.55244505]]]
["bitfinex","SOLUSD",1767053127856,[[123.19,0.71],[123.18,25.25767296],[123.17,102.0],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.7],[123.26,28.39549847],[123.27,14.82],[123.29,24.2],[123.3,40.55244505]]]
["bitfinex","SOLUSD",1767053134781,[[123.19,0.71],[123.18,25.25767296],[123.17,102.0],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.7],[123.26,28.39549847],[123.29,24.2],[123.3,40.55244505],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767053134971,[[123.19,0.71],[123.18,25.25767296],[123.17,102.0],[123.16,0.1],[123.15,9.51075166]],[[123.25,0.7],[123.26,28.39549847],[123.27,14.82],[123.29,24.2],[123.3,40.55244505]]]
["bitfinex","SOLUSD",1767053137780,[[123.19,0.71],[123.18,25.25767296],[123.17,0.1],[123.16,0.1],[123.15,9.51075166]],[[123.24,0.7],[123.25,8.11362932],[123.26,20.28233003],[123.27,14.82],[123.29,6.80582715]]]
["bitfinex","SOLUSD",1767053137960,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.13,0.1]],[[123.24,0.7],[123.25,28.39760497],[123.27,21.62582715],[123.28,40.56007159],[123.29,9.0744362]]]
["bitfinex","SOLUSD",1767053138167,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,25.35767296],[123.13,0.1]],[[123.22,0.7],[123.23,5.43366391],[123.25,28.39760497],[123.27,21.62582715],[123.28,49.63450779]]]
["bitfinex","SOLUSD",1767053138365,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,0.1],[123.14,0.1]],[[123.22,0.7],[123.23,14.82],[123.25,28.39760497],[123.27,6.80582715],[123.28,60.07218075]]]
["bitfinex","SOLUSD",1767053138581,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.14,0.1]],[[123.22,0.7],[123.23,14.82],[123.25,28.39760497],[123.26,6.80582715],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053138883,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.14,10.53767296]],[[123.22,0.7],[123.23,14.82],[123.25,28.39760497],[123.26,6.80582715],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053139057,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.14,0.1]],[[123.22,0.7],[123.23,14.82],[123.25,28.39760497],[123.26,6.80582715],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053139378,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.14,10.53767296]],[[123.22,0.7],[123.23,14.82],[123.25,28.39760497],[123.26,6.80582715],[123.28,60.07218075]]]
["bitfinex","SOLUSD",1767053139759,[[123.18,0.71],[123.17,0.1],[123.16,0.1],[123.15,14.92],[123.14,10.53767296]],[[123.22,0.7],[123.23,22.93514667],[123.25,20.28397565],[123.27,6.80582715],[123.28,50.99774455]]]
["bitfinex","SOLUSD",1767053140464,[[123.17,0.81],[123.16,0.1],[123.15,14.92],[123.14,10.53767296],[123.12,28.73438731]],[[123.21,0.7],[123.22,8.11598938],[123.23,14.82],[123.24,20.28661238],[123.27,6.80582715]]]
["bitfinex","SOLUSD",1767053140667,[[123.17,0.1],[123.16,0.1],[123.15,15.63],[123.14,10.53767296],[123.12,24.49830187]],[[123.21,0.7],[123.22,8.11598938],[123.23,14.82],[123.24,20.28661238],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053140886,[[123.17,0.1],[123.16,0.81],[123.15,14.92],[123.14,10.53767296],[123.12,24.49830187]],[[123.21,0.7],[123.22,8.11598938],[123.23,14.82],[123.24,20.28661238],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053141108,[[123.17,0.1],[123.16,0.81],[123.15,14.92],[123.14,10.53767296],[123.12,24.49830187]],[[123.21,0.7],[123.22,8.11598938],[123.23,14.82],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053141109,[[123.17,0.1],[123.16,0.81],[123.15,14.92],[123.14,10.53767296],[123.12,24.49830187]],[[123.21,0.7],[123.22,8.11598938],[123.23,35.10797415],[123.26,6.80582715],[123.32,15.0]]]
["bitfinex","SOLUSD",1767053141260,[[123.17,0.1],[123.16,0.81],[123.15,14.92],[123.14,10.53767296],[123.12,0.1]],[[123.21,0.7],[123.22,8.11598938],[123.23,35.10797415],[123.25,6.80582715],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053142296,[[123.17,0.1],[123.16,0.1],[123.15,15.63],[123.14,0.1],[123.13,10.53767296]],[[123.21,0.7],[123.22,8.11598938],[123.23,35.10797415],[123.26,6.80582715],[123.28,65.58747075]]]
["bitfinex","SOLUSD",1767053142862,[[123.17,0.1],[123.16,0.1],[123.15,15.63],[123.14,0.1],[123.13,10.53767296]],[[123.21,8.81632412],[123.23,35.10797415],[123.25,24.2],[123.26,6.80582715],[123.28,65.58747075]]]
["bitfinex","SOLUSD",1767053143175,[[123.17,0.1],[123.16,0.1],[123.15,15.63],[123.14,0.1],[123.13,10.53767296]],[[123.2,0.7],[123.21,8.11632412],[123.23,35.10797415],[123.25,31.00582715],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053143485,[[123.17,0.1],[123.16,0.1],[123.15,15.63],[123.14,0.1],[123.13,10.53767296]],[[123.2,0.7],[123.21,8.11632412],[123.23,35.10797415],[123.25,24.2],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053144282,[[123.17,0.1],[123.16,0.1],[123.15,0.81],[123.14,0.1],[123.13,0.1]],[[123.2,0.7],[123.21,8.11632412],[123.23,35.10797415],[123.25,24.2],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053144579,[[123.17,0.1],[123.16,0.1],[123.15,0.1],[123.14,0.1],[123.13,0.1]],[[123.2,0.7],[123.21,8.11632412],[123.23,35.10797415],[123.25,24.2],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053144778,[[123.17,0.1],[123.16,0.81],[123.15,0.1],[123.14,0.1],[123.13,0.1]],[[123.2,0.7],[123.21,8.11632412],[123.23,35.10797415],[123.25,24.2],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053145659,[[123.17,0.78],[123.16,0.1],[123.15,0.1],[123.14,0.1],[123.13,0.1]],[[123.2,0.7],[123.21,8.11632412],[123.23,35.10797415],[123.25,24.2],[123.26,6.80582715]]]
["bitfinex","SOLUSD",1767053148982,[[123.17,0.78],[123.16,0.1],[123.15,0.1],[123.14,0.1],[123.13,0.1]],[[123.2,0.7],[123.21,8.11632412],[123.23,35.10797415],[123.25,24.2],[123.27,6.80582715]]]
["bitfinex","SOLUSD",1767053149282,[[123.17,0.78],[123.16,0.1],[123.15,0.1],[123.14,0.1],[123.13,127.43767296]],[[123.22,0.7],[123.24,19.05318216],[123.25,8.11409872],[123.27,20.28193511],[123.28,47.36589874]]]
["bitfinex","SOLUSD",1767053149487,[[123.17,0.78],[123.16,0.1],[123.15,0.1],[123.14,0.1],[123.13,127.43767296]],[[123.22,0.7],[123.24,4.23318216],[123.25,8.11409872],[123.27,20.28193511],[123.28,47.36589874]]]
["bitfinex","SOLUSD",1767053149686,[[123.17,0.78],[123.16,10.53767296],[123.15,0.1],[123.14,0.1],[123.13,117.0]],[[123.22,0.7],[123.25,8.11409872],[123.27,20.28193511],[123.28,47.36589874]]]
["bitfinex","SOLUSD",1767053149687,[[123.17,0.78],[123.16,10.53767296],[123.15,0.1],[123.14,0.1],[123.13,117.0]],[[123.22,0.7],[123.25,8.11409872],[123.27,20.28193511],[123.28,40.56007159],[123.29,31.00582715]]]
["bitfinex","SOLUSD",1767053149874,[[123.18,0.68],[123.17,14.92],[123.16,10.53767296],[123.15,0.1],[123.14,0.1]],[[123.24,0.7],[123.25,8.11409872],[123.26,14.82],[123.27,20.28193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053150554,[[123.18,0.68],[123.17,14.92],[123.16,10.53767296],[123.15,0.1],[123.14,5.61529]],[[123.24,0.7],[123.25,8.11409872],[123.27,20.28193511],[123.28,40.56007159],[123.32,112.9744362]]]
["bitfinex","SOLUSD",1767053150765,[[123.18,0.68],[123.17,14.92],[123.16,10.53767296],[123.15,15.1],[123.14,5.61529]],[[123.24,0.7],[123.25,8.11409872],[123.26,14.82],[123.27,20.28193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053151366,[[123.18,0.68],[123.17,14.92],[123.16,10.53767296],[123.15,15.1],[123.14,6.4273738]],[[123.24,0.7],[123.25,8.11409872],[123.26,14.82],[123.27,20.28193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053153666,[[123.18,0.68],[123.17,14.92],[123.16,10.53767296],[123.15,117.0],[123.14,6.4273738]],[[123.24,0.7],[123.25,8.11409872],[123.26,14.82],[123.27,20.28193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053157693,[[123.18,0.68],[123.17,14.92],[123.16,10.53767296],[123.15,117.0],[123.14,30.8073738]],[[123.24,0.7],[123.25,8.11409872],[123.26,14.82],[123.27,20.28193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053157870,[[123.18,0.68],[123.17,14.92],[123.16,10.53767296],[123.15,117.0],[123.14,5.61529]],[[123.24,0.7],[123.25,8.11409872],[123.26,14.82],[123.27,20.28193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053159590,[[123.18,0.68],[123.17,116.82],[123.16,10.53767296],[123.15,15.1],[123.14,5.61529]],[[123.24,0.7],[123.25,8.11409872],[123.26,14.82],[123.27,20.28193511],[123.28,64.76007159]]]
["bitfinex","SOLUSD",1767053161392,[[123.18,0.68],[123.17,116.82],[123.16,10.53767296],[123.15,15.1],[123.14,5.61529]],[[123.26,0.67],[123.27,28.39430582],[123.28,64.76007159],[123.3,50.99011801],[123.31,6.80582715]]]
["bitfinex","SOLUSD",1767053161579,[[123.18,0.68],[123.17,116.82],[123.16,19.32075597],[123.15,15.1],[123.14,6.4273738]],[[123.26,0.67],[123.27,28.39430582],[123.28,79.58007159],[123.3,50.99011801],[123.32,110.70582715]]]
["bitfinex","SOLUSD",1767053161892,[[123.2,0.67],[123.19,14.82],[123.17,117.0],[123.16,19.32075597],[123.15,0.1]],[[123.26,0.67],[123.27,28.39430582],[123.28,64.76007159],[123.29,19.05299183],[123.3,50.99011801]]]
["bitfinex","SOLUSD",1767053162190,[[123.2,0.67],[123.19,14.82],[123.17,102.0],[123.16,19.32075597],[123.15,15.1]],[[123.26,0.67],[123.27,28.39430582],[123.28,40.56007159],[123.29,19.05299183],[123.3,50.99011801]]]
["bitfinex","SOLUSD",1767053162366,[[123.2,0.67],[123.19,14.82],[123.17,102.0],[123.16,19.32075597],[123.15,15.1]],[[123.26,0.67],[123.27,28.39430582],[123.28,40.56007159],[123.29,19.05299183],[123.3,57.79594516]]]
["bitfinex","SOLUSD",1767053163492,[[123.2,0.67],[123.19,14.82],[123.17,102.0],[123.16,19.32075597],[123.15,15.1]],[[123.25,0.67],[123.26,8.11344299],[123.27,20.28193511],[123.28,40.56007159],[123.29,19.05299183]]]
["bitfinex","SOLUSD",1767053165385,[[123.2,0.67],[123.19,14.82],[123.17,102.0],[123.16,19.32075597],[123.15,15.1]],[[123.25,0.67],[123.26,8.11344299],[123.27,20.28193511],[123.28,64.76007159],[123.29,19.05299183]]]
["bitfinex","SOLUSD",1767053176418,[[123.2,0.67],[123.19,14.82],[123.17,0.1],[123.16,121.22075597],[123.15,15.1]],[[123.25,8.1137375],[123.27,44.48193511],[123.28,40.56007159],[123.29,19.05299183],[123.34,193.37592569]]]
["bitfinex","SOLUSD",1767053176610,[[123.2,0.67],[123.19,14.82],[123.17,0.1],[123.16,121.22075597],[123.15,15.1]],[[123.24,0.67],[123.25,8.1137375],[123.27,44.48193511],[123.28,40.56007159],[123.29,25.85881898]]]
["bitfinex","SOLUSD",1767053177205,[[123.19,14.82],[123.17,0.1],[123.16,121.22075597],[123.15,15.1],[109.26,1.24134906]],[[123.24,0.67],[123.25,8.1137375],[123.27,44.48193511],[123.28,40.56007159],[123.29,25.85881898]]]
["bitfinex","SOLUSD",1767053177409,[[123.19,15.5],[123.17,0.1],[123.16,121.22075597],[123.15,15.1],[109.26,1.24134906]],[[123.24,0.67],[123.25,8.1137375],[123.27,44.48193511],[123.28,40.56007159],[123.29,25.85881898]]]
["bitfinex","SOLUSD",1767053177704,[[123.19,15.5],[123.17,0.1],[123.16,121.22075597],[123.15,15.1],[109.26,1.24134906]],[[123.24,0.67],[123.25,8.1137375],[123.26,14.82],[123.27,44.48193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053178211,[[123.19,15.5],[123.17,0.1],[123.16,121.22075597],[123.15,15.1],[123.1,15.1]],[[123.24,0.67],[123.25,8.1137375],[123.26,14.82],[123.27,44.48193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053180109,[[123.19,14.82],[123.17,0.1],[123.16,121.22075597],[123.15,15.1],[123.1,15.1]],[[123.24,0.67],[123.25,8.1137375],[123.26,14.82],[123.27,44.48193511],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053180293,[[123.19,14.82],[123.18,0.68],[123.17,0.1],[123.16,19.32075597],[123.15,0.1]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,28.43299183]]]
["bitfinex","SOLUSD",1767053180496,[[123.19,14.82],[123.18,0.68],[123.17,0.1],[123.16,19.32075597],[123.15,0.1]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,37.50742803]]]
["bitfinex","SOLUSD",1767053180700,[[123.19,15.5],[123.17,0.1],[123.16,19.32075597],[123.15,0.1],[123.13,27.38121042]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,37.50742803]]]
["bitfinex","SOLUSD",1767053180900,[[123.19,15.5],[123.17,0.1],[123.16,19.32075597],[123.15,0.1],[123.13,27.38121042]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,28.43299183]]]
["bitfinex","SOLUSD",1767053181211,[[123.2,0.68],[123.19,14.82],[123.17,0.1],[123.16,19.32075597],[123.15,0.1]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,28.43299183]]]
["bitfinex","SOLUSD",1767053182613,[[123.19,15.5],[123.17,0.1],[123.16,19.32075597],[123.15,0.1],[109.36,11.13244567]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,28.43299183]]]
["bitfinex","SOLUSD",1767053182906,[[123.19,15.5],[123.17,0.1],[123.16,19.32075597],[123.15,0.1],[122.78,613.71250723]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,28.43299183]]]
["bitfinex","SOLUSD",1767053183113,[[123.19,15.5],[123.17,0.1],[123.16,19.32075597],[123.15,0.1],[122.78,613.71250723]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,37.50742803]]]
["bitfinex","SOLUSD",1767053183514,[[123.19,14.82],[123.17,0.1],[123.16,19.32075597],[123.15,0.1],[122.78,613.71250723]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,37.50742803]]]
["bitfinex","SOLUSD",1767053183692,[[123.19,14.82],[123.18,0.68],[123.17,0.1],[123.16,19.32075597],[123.15,0.1]],[[123.23,0.67],[123.24,8.11432738],[123.26,35.10280027],[123.28,47.36589874],[123.29,37.50742803]]]
["bitfinex","SOLUSD",1767053183895,[[123.19,14.82],[123.18,0.68],[123.17,0.1],[123.16,10.53767296],[123.15,0.1]],[[123.22,0.67],[123.23,8.1149224],[123.26,35.10280027],[123.27,6.80582715],[123.28,40.56007159]]]
["bitfinex","SOLUSD",1767053184201,[[123.18,0.68],[123.17,0.1],[123.16,14.92],[123.15,10.53767296],[123.14,0.1]],[[123.22,0.67],[123.23,8.1149224],[123.25,20.28490936],[123.26,14.82],[123.27,6.80582715]]]
["bitfinex","SOLUSD",1767053184604,[[123.18,0.68],[123.17,0.1],[123.16,0.1],[123.15,25.35767296],[123.14,0.1]],[[123.21,0.67],[123.22,8.11567065],[123.24,20.28610142],[123.26,14.82],[123.27,6.80582715]]]
["bitfinex","SOLUSD",1767053185708,[[123.17,0.78],[123.16,0.1],[123.15,25.35767296],[123.14,0.1],[123.1,0.1]],[[123.21,0.67],[123.22,8.11567065],[123.23,35.10781162],[123.25,24.2],[123.26,47.37210372]]]
["bitfinex","SOLUSD",1767053187995,[[123.17,0.78],[123.16,0.1],[123.15,14.92],[123.14,0.1],[123.1,0.1]],[[123.21,8.7862301],[123.23,35.10781162],[123.25,24.2],[123.26,47.37210372],[123.27,10.43767296]]]
["bitfinex","SOLUSD",1767053188190,[[123.17,0.78],[123.16,0.1],[123.15,14.92],[123.14,0.1],[123.13,112.43767296]],[[123.2,0.67],[123.21,8.1162301],[123.23,35.10781162],[123.25,24.2],[123.26,47.37210372]]]
["bitfinex","SOLUSD",1767053188843,[[123.17,0.78],[123.16,0.1],[123.15,14.92],[123.14,0.1],[123.13,112.43767296]],[[123.2,0.67],[123.21,8.1162301],[123.23,35.10781162],[123.24,24.2],[123.26,47.37210372]]]
["bitfinex","SOLUSD",1767053190916,[[123.17,0.78],[123.16,0.1],[123.15,14.92],[123.14,0.1],[123.13,112.43767296]],[[123.2,0.67],[123.21,8.1162301],[123.23,35.10781162],[123.24,24.2],[123.25,6.80582715]]]
["bitfinex","SOLUSD",1767053198424,[[123.17,0.78],[123.16,0.1],[123.15,14.92],[123.14,0.1],[123.13,112.43767296]],[[123.2,0.67],[123.21,8.1162301],[123.23,35.10781162],[123.24,24.2],[123.26,47.37210372]]]
["bitfinex","SOLUSD",1767053199531,[[123.17,0.78],[123.16,0.1],[123.15,14.92],[123.14,0.1],[123.13,112.43767296]],[[123.2,8.11701697],[123.22,20.28951212],[123.23,14.82],[123.24,24.2],[123.26,47.37210372]]]
["bitfinex","SOLUSD",1767053199697,[[123.17,0.1],[123.16,0.1],[123.15,0.78],[123.14,0.1],[123.13,0.1]],[[123.19,0.67],[123.2,22.93701697],[123.22,24.2],[123.24,47.3790523],[123.25,9.0744362]]]
["bitfinex","SOLUSD",1767053199902,[[123.16,0.1],[123.15,0.78],[123.14,0.1],[123.13,0.1],[123.12,14.92]],[[123.19,0.67],[123.2,43.22922476],[123.22,24.2],[123.24,47.3790523],[123.26,49.64071277]]]
["bitfinex","SOLUSD",1767053200103,[[123.15,0.1],[123.14,0.1],[123.13,0.78],[123.12,14.92],[123.11,0.1]],[[123.19,0.67],[123.2,43.22922476],[123.22,24.2],[123.23,6.80582715],[123.24,19.51210916]]]
["bitfinex","SOLUSD",1767053200310,[[123.15,0.1],[123.14,0.1],[123.13,0.78],[123.12,14.92],[123.11,0.1]],[[123.19,0.67],[123.2,43.22922476],[123.22,24.2],[123.23,6.80582715],[123.24,10.43767296]]]
["bitfinex","SOLUSD",1767053200511,[[123.15,0.1],[123.14,0.1],[123.13,0.1],[123.12,0.1],[123.11,0.1]],[[123.19,0.67],[123.2,43.22922476],[123.22,24.2],[123.23,6.80582715],[123.24,10.43767296]]]
["bitfinex","SOLUSD",1767053200717,[[123.15,0.1],[123.14,0.78],[123.13,0.1],[123.12,0.1],[123.11,0.1]],[[123.19,0.67],[123.2,43.22922476],[123.22,24.2],[123.23,6.80582715],[123.24,10.43767296]]]
["bitfinex","SOLUSD",1767053200914,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.02,24.80340211]],[[123.19,0.67],[123.2,83.81364034],[123.21,10.43767296],[123.22,24.2],[123.23,6.80582715]]]
["bitfinex","SOLUSD",1767053201120,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.05,102.0]],[[123.17,0.67],[123.18,28.41370351],[123.19,5.42583119],[123.2,55.40441558],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053201314,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.05,102.0]],[[123.16,0.67],[123.17,14.82],[123.18,28.41370351],[123.2,40.58441558],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053201530,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,25.53767296]],[[123.16,0.67],[123.17,14.82],[123.18,28.41370351],[123.2,40.58441558],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053203428,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,49.82922883]],[[123.16,8.11985663],[123.17,14.82],[123.18,20.29550251],[123.2,40.58441558],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053203632,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,49.82922883]],[[123.15,0.67],[123.16,8.11985663],[123.17,14.82],[123.18,20.29550251],[123.2,40.58441558]]]
["bitfinex","SOLUSD",1767053204424,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,10.53767296]],[[123.15,0.67],[123.16,8.11985663],[123.17,35.11804477],[123.2,40.58441558],[123.22,24.2]]]
["bitfinex","SOLUSD",1767053204735,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,10.53767296]],[[123.15,0.67],[123.16,8.11985663],[123.17,35.11804477],[123.2,40.58441558],[123.22,31.00582715]]]
["bitfinex","SOLUSD",1767053205427,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,10.53767296]],[[123.15,8.79032045],[123.17,35.11804477],[123.2,40.58441558],[123.22,24.2],[123.23,6.80582715]]]
["bitfinex","SOLUSD",1767053205635,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,10.53767296]],[[123.15,8.76057047],[123.17,35.11804477],[123.2,40.58441558],[123.22,24.2],[123.23,6.80582715]]]
["bitfinex","SOLUSD",1767053206317,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,10.53767296]],[[123.15,8.73035316],[123.17,35.11804477],[123.2,40.58441558],[123.22,24.2],[123.23,6.80582715]]]
["bitfinex","SOLUSD",1767053206516,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,10.53767296]],[[123.15,8.73035316],[123.17,35.11804477],[123.2,40.58441558],[123.22,24.2],[123.26,95.14458676]]]
["bitfinex","SOLUSD",1767053206733,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,10.53767296]],[[123.15,8.73035316],[123.17,35.11804477],[123.2,40.58441558],[123.22,24.2],[123.23,6.76932196]]]
["bitfinex","SOLUSD",1767053209337,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.15,8.73035316],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558],[123.23,6.76932196]]]
["bitfinex","SOLUSD",1767053209511,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.15,8.73035316],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558],[123.22,24.38]]]
["bitfinex","SOLUSD",1767053211430,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.15,8.12032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558],[123.22,24.38]]]
["bitfinex","SOLUSD",1767053211643,[[123.13,0.1],[123.12,0.1],[123.11,0.8],[123.09,0.1],[123.07,112.43767296]],[[123.14,0.67],[123.15,8.12032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558]]]
["bitfinex","SOLUSD",1767053212038,[[123.13,0.1],[123.12,0.8],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.15,8.12032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053212240,[[123.13,0.1],[123.12,0.8],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.15,8.79032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053212734,[[123.13,0.1],[123.12,0.8],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.15,8.79032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558],[124.44,108.59764922]]]
["bitfinex","SOLUSD",1767053214239,[[123.13,0.1],[123.12,0.1],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.15,8.12032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558],[124.44,108.59764922]]]
["bitfinex","SOLUSD",1767053214428,[[123.13,0.1],[123.12,0.1],[123.11,0.8],[123.09,0.1],[123.07,112.43767296]],[[123.14,0.67],[123.15,8.12032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558]]]
["bitfinex","SOLUSD",1767053214827,[[123.13,0.1],[123.12,0.1],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.14,0.67],[123.15,8.12032045],[123.17,35.11804477],[123.19,24.2],[123.2,40.58441558]]]
["bitfinex","SOLUSD",1767053215137,[[123.13,0.1],[123.12,0.78],[123.11,0.1],[123.09,0.1],[123.07,112.43767296]],[[123.14,0.67],[123.15,8.12032045],[123.17,35.11804477],[123.18,24.2],[123.2,40.58441558]]]
["bitfinex","SOLUSD",1767053215946,[[123.12,0.1],[123.11,0.1],[123.1,15.6],[123.09,0.1],[123.07,112.43767296]],[[123.14,8.12083807],[123.16,20.29926954],[123.17,14.82],[123.18,24.2],[123.2,40.58441558]]]
["bitfinex","SOLUSD",1767053216132,[[123.12,0.1],[123.11,0.78],[123.1,14.92],[123.09,0.1],[123.07,112.43767296]],[[123.14,8.82083807],[123.16,20.29926954],[123.17,14.82],[123.18,24.2],[123.2,40.58441558]]]
["bitfinex","SOLUSD",1767053216332,[[123.12,0.1],[123.11,0.1],[123.1,14.92],[123.09,0.1],[123.07,10.53767296]],[[123.13,0.7],[123.14,8.12083807],[123.15,20.30101472],[123.17,39.02],[123.18,40.5920975]]]
["bitfinex","SOLUSD",1767053216532,[[123.11,0.1],[123.1,15.6],[123.09,0.1],[123.07,0.1],[123.06,101.9]],[[123.13,0.7],[123.14,8.12083807],[123.15,20.30101472],[123.17,39.02],[123.18,40.5920975]]]
["bitfinex","SOLUSD",1767053216734,[[123.11,0.1],[123.1,15.6],[123.09,0.1],[123.07,0.1],[123.06,110.68308301]],[[123.13,0.7],[123.14,8.12083807],[123.15,20.30101472],[123.17,39.02],[123.18,40.5920975]]]
["bitfinex","SOLUSD",1767053217348,[[123.11,0.1],[123.1,0.78],[123.09,0.1],[123.07,0.1],[123.06,125.50308301]],[[123.13,0.7],[123.14,8.12083807],[123.15,20.30101472],[123.17,39.02],[123.18,40.5920975]]]
["bitfinex","SOLUSD",1767053217641,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.18,40.5920975],[123.19,0.7],[123.23,47.34675795],[123.24,35.04823394],[123.25,112.9744362]]]
["bitfinex","SOLUSD",1767053217945,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.18,41.2920975],[123.21,14.82],[123.22,10.43767296],[123.23,40.57743599],[123.24,28.43907956]]]
["bitfinex","SOLUSD",1767053218147,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.17,0.7],[123.18,40.5920975],[123.21,14.82],[123.22,10.43767296],[123.23,40.57743599]]]
["bitfinex","SOLUSD",1767053218332,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.18,40.5920975],[123.22,10.43767296],[123.23,40.57743599],[123.26,49.64071277],[123.27,40.87871884]]]
["bitfinex","SOLUSD",1767053218645,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.18,49.41087525],[123.19,20.29429249],[123.2,14.82],[123.22,10.43767296],[123.23,40.57743599]]]
["bitfinex","SOLUSD",1767053219346,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.18,49.41087525],[123.19,20.29429249],[123.2,14.82],[123.22,10.43767296],[123.23,64.95743599]]]
["bitfinex","SOLUSD",1767053219523,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.18,49.41087525],[123.19,20.29429249],[123.2,14.82],[123.22,10.43767296],[123.23,40.57743599]]]
["bitfinex","SOLUSD",1767053220722,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.18,48.71087525],[123.19,20.29429249],[123.2,14.82],[123.22,10.43767296],[123.23,40.57743599]]]
["bitfinex","SOLUSD",1767053220940,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.17,0.7],[123.18,48.71087525],[123.19,20.29429249],[123.2,14.82],[123.22,10.43767296]]]
["bitfinex","SOLUSD",1767053222446,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,10.53767296]],[[123.17,8.81919543],[123.18,60.88806771],[123.2,14.82],[123.22,10.43767296],[123.24,55.34932196]]]
["bitfinex","SOLUSD",1767053223650,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,10.53767296]],[[123.17,8.81919543],[123.18,60.88806771],[123.2,14.82],[123.22,10.43767296],[123.23,47.34675795]]]
["bitfinex","SOLUSD",1767053224052,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,10.53767296]],[[123.17,8.81919543],[123.18,60.88806771],[123.2,14.82],[123.22,10.43767296],[123.23,40.57743599]]]
["bitfinex","SOLUSD",1767053224427,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,10.53767296]],[[123.17,8.81919543],[123.18,60.88806771],[123.2,14.82],[123.22,10.43767296],[123.23,47.34675795]]]
["bitfinex","SOLUSD",1767053225438,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,25.53767296]],[[123.17,8.81919543],[123.18,60.88806771],[123.2,14.82],[123.22,10.43767296],[123.23,40.57743599]]]
["bitfinex","SOLUSD",1767053225752,[[123.12,0.68],[123.11,14.92],[123.1,102.0],[123.09,0.1],[123.08,25.53767296]],[[123.17,8.81919543],[123.18,60.88806771],[123.2,14.82],[123.21,24.2],[123.22,10.43767296]]]
["bitfinex","SOLUSD",1767053226522,[[123.12,0.68],[123.11,14.92],[123.1,0.1],[123.09,0.1],[123.08,10.53767296]],[[123.17,0.7],[123.18,60.88806771],[123.19,8.117542],[123.2,14.82],[123.22,10.43767296]]]
["bitfinex","SOLUSD",1767053226728,[[123.1,0.1],[123.09,0.78],[123.08,0.1],[123.07,0.1],[123.06,4.23927665]],[[123.15,0.7],[123.16,5.42103384],[123.18,60.88806771],[123.19,65.91224696],[123.21,9.0744362]]]
["bitfinex","SOLUSD",1767053226953,[[123.1,0.78],[123.09,0.1],[123.08,0.1],[123.07,0.1],[123.06,4.23927665]],[[123.15,0.7],[123.18,60.88806771],[123.19,59.142925],[123.2,11.00942013],[123.22,29.45832624]]]
["bitfinex","SOLUSD",1767053227156,[[123.1,0.78],[123.09,0.1],[123.08,0.1],[123.07,0.1],[123.05,40.35767296]],[[123.15,0.7],[123.18,75.70806771],[123.19,48.70525204],[123.21,6.76932196],[123.22,11.47895517]]]
["bitfinex","SOLUSD",1767053227448,[[123.11,0.68],[123.1,14.92],[123.09,0.1],[123.08,0.1],[123.07,0.1]],[[123.17,0.7],[123.18,75.70806771],[123.19,48.70525204],[123.21,17.20699492],[123.22,11.47895517]]]
["bitfinex","SOLUSD",1767053227654,[[123.11,0.68],[123.1,14.92],[123.09,0.1],[123.08,0.1],[123.07,25.53767296]],[[123.17,0.7],[123.18,60.88806771],[123.19,63.52525204],[123.21,17.20699492],[123.23,49.65187219]]]
["bitfinex","SOLUSD",1767053228334,[[123.11,0.68],[123.1,14.92],[123.09,0.1],[123.08,0.1],[123.07,25.53767296]],[[123.17,0.7],[123.18,60.88806771],[123.19,63.52525204],[123.21,10.43767296],[123.22,6.76932196]]]
["bitfinex","SOLUSD",1767053228739,[[123.11,0.68],[123.1,14.92],[123.09,0.1],[123.08,0.1],[123.07,25.53767296]],[[123.16,0.7],[123.17,8.11897601],[123.18,60.88806771],[123.19,55.40771004],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053229361,[[123.11,0.68],[123.1,14.92],[123.09,0.1],[123.08,0.1],[123.07,25.53767296]],[[123.16,0.7],[123.17,8.11897601],[123.18,60.88806771],[123.19,55.40771004],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053230270,[[123.11,0.68],[123.1,14.92],[123.09,0.1],[123.08,0.1],[123.07,25.53767296]],[[123.16,0.7],[123.17,8.11897601],[123.18,60.88806771],[123.19,55.40771004],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053230840,[[123.11,0.68],[123.1,0.1],[123.09,0.1],[123.08,0.1],[123.07,10.53767296]],[[123.16,8.11980364],[123.17,20.2979848],[123.18,40.5920975],[123.19,55.40771004],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053231042,[[123.11,0.68],[123.1,0.1],[123.09,14.92],[123.08,0.1],[123.07,10.53767296]],[[123.15,0.7],[123.16,8.11980364],[123.17,20.2979848],[123.18,40.5920975],[123.19,55.40771004]]]
["bitfinex","SOLUSD",1767053237443,[[123.1,0.1],[123.09,0.1],[123.08,0.1],[123.07,0.1],[123.05,15.1]],[[123.16,0.7],[123.17,20.2979848],[123.18,48.7102985],[123.19,55.40771004],[123.21,34.63767296]]]
["bitfinex","SOLUSD",1767053237658,[[123.11,0.72],[123.1,0.1],[123.09,14.92],[123.08,0.1],[123.07,10.53767296]],[[123.16,0.7],[123.17,20.2979848],[123.18,48.7102985],[123.19,55.40771004],[123.2,6.76932196]]]
["bitfinex","SOLUSD",1767053239381,[[123.11,0.72],[123.1,0.1],[123.09,14.92],[123.08,0.1],[123.07,10.53767296]],[[123.16,8.11956552],[123.17,20.2979848],[123.18,40.5920975],[123.19,55.40771004],[123.2,6.76932196]]]
["bitfinex","SOLUSD",1767053239585,[[123.11,0.72],[123.1,0.1],[123.09,14.92],[123.08,0.1],[123.07,25.53767296]],[[123.15,0.7],[123.16,8.11956552],[123.17,20.2979848],[123.18,40.5920975],[123.19,55.40771004]]]
["bitfinex","SOLUSD",1767053240459,[[123.1,0.82],[123.09,0.1],[123.08,0.1],[123.07,0.1],[123.06,10.43767296]],[[123.15,0.7],[123.16,28.41836383],[123.18,40.5920975],[123.19,62.177032],[123.2,24.2]]]
["bitfinex","SOLUSD",1767053240665,[[123.1,0.82],[123.09,0.1],[123.08,0.1],[123.07,14.92],[123.06,10.43767296]],[[123.15,0.7],[123.16,28.41836383],[123.18,40.5920975],[123.19,62.177032],[123.2,33.2744362]]]
["bitfinex","SOLUSD",1767053241554,[[123.1,0.82],[123.09,0.1],[123.08,0.1],[123.07,14.92],[123.06,10.43767296]],[[123.14,8.82083807],[123.16,20.29879831],[123.18,40.5920975],[123.19,62.177032],[123.2,33.2744362]]]
["bitfinex","SOLUSD",1767053242285,[[123.1,0.82],[123.09,0.1],[123.08,0.1],[123.07,14.92],[123.06,10.43767296]],[[123.14,8.82083807],[123.16,20.29879831],[123.18,40.5920975],[123.19,62.177032],[123.2,24.2]]]
["bitfinex","SOLUSD",1767053244489,[[123.1,0.82],[123.09,0.1],[123.08,0.1],[123.07,14.92],[123.06,112.33767296]],[[123.14,8.82083807],[123.16,20.29879831],[123.17,24.2],[123.18,40.5920975],[123.19,62.177032]]]
["bitfinex","SOLUSD",1767053249567,[[123.1,0.1],[123.09,0.82],[123.08,0.1],[123.07,14.92],[123.06,112.33767296]],[[123.15,0.7],[123.16,28.41831763],[123.17,24.2],[123.18,40.5920975],[123.19,62.177032]]]
["bitfinex","SOLUSD",1767053249769,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,0.1],[123.07,14.92]],[[123.15,0.7],[123.16,28.41831763],[123.17,24.2],[123.18,40.5920975],[123.19,62.177032]]]
["bitfinex","SOLUSD",1767053250282,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,0.1],[123.07,14.92]],[[123.15,0.7],[123.16,52.61831763],[123.18,40.5920975],[123.19,62.177032],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767053250462,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,0.1],[123.07,14.92]],[[123.15,0.7],[123.16,52.61831763],[123.18,40.5920975],[123.19,62.177032],[123.49,72.39843281]]]
["bitfinex","SOLUSD",1767053252382,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,0.1],[123.07,14.92]],[[123.15,0.7],[123.16,52.61831763],[123.18,40.5920975],[123.19,62.177032],[123.29,19.23299183]]]
["bitfinex","SOLUSD",1767053252882,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,0.1],[123.07,14.92]],[[123.15,0.7],[123.16,52.61831763],[123.18,40.5920975],[123.19,62.177032],[123.22,5.51529]]]
["bitfinex","SOLUSD",1767053257989,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,102.0],[123.07,14.92]],[[123.15,0.7],[123.16,28.41831763],[123.18,40.5920975],[123.19,55.40771004],[123.2,30.96932196]]]
["bitfinex","SOLUSD",1767053258185,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,102.0],[123.07,14.92]],[[123.16,29.11831763],[123.18,40.5920975],[123.19,55.40771004],[123.2,30.96932196],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053258574,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,102.0],[123.07,14.92]],[[123.16,29.11831763],[123.18,40.5920975],[123.19,55.40771004],[123.2,24.2],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053258777,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,102.0],[123.07,14.92]],[[123.16,0.7],[123.18,48.71047772],[123.19,55.40771004],[123.2,44.49263368],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053259177,[[123.11,0.72],[123.1,0.1],[123.09,0.1],[123.08,102.0],[123.07,14.92]],[[123.17,0.7],[123.18,48.71047772],[123.19,55.40771004],[123.2,44.49263368],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053259378,[[123.11,14.84],[123.1,0.1],[123.09,0.1],[123.08,102.0],[123.07,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,55.40771004],[123.2,44.49263368],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053259574,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,0.1],[123.08,102.0]],[[123.17,0.7],[123.18,48.71047772],[123.19,55.40771004],[123.2,44.49263368],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053262095,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,102.0],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,55.40771004],[123.2,44.49263368],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053264397,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,102.0],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,55.40771004],[123.2,44.49263368],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053264572,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,102.0],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,55.40771004],[123.2,44.49263368],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053268098,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,102.0],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,79.60771004],[123.2,20.29263368],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053268501,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,102.0],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,79.60771004],[123.2,20.29263368],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053268691,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,102.0],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,79.60771004],[123.2,20.29263368],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1767053269492,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,102.0],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,79.60771004],[123.2,20.29263368],[123.21,17.20699492]]]
["bitfinex","SOLUSD",1767053271493,[[123.12,0.72],[123.11,14.84],[123.1,0.1],[123.09,112.43767296],[123.08,0.1]],[[123.17,0.7],[123.18,48.71047772],[123.19,79.60771004],[123.2,20.29263368],[123.21,6.76932196]]]
["bitfinex","SOLUSD",1767053271701,[[123.12,0.72],[123.1,117.0],[123.09,10.53767296],[123.08,5.61529],[123.07,31.75842131]],[[123.19,0.66],[123.2,20.29263368],[123.23,47.34675795],[123.24,34.63767296],[123.25,9.0744362]]]
["bitfinex","SOLUSD",1767053272002,[[123.1,117.0],[123.09,10.53767296],[123.08,5.61529],[123.07,31.75842131]],[[123.19,0.66],[123.2,20.29263368],[123.23,47.34675795],[123.24,34.63767296],[123.25,9.0744362]]]
["bitfinex","SOLUSD",1767053272003,[[123.14,0.7],[123.13,14.82],[123.1,117.0],[123.09,10.53767296],[123.08,5.61529]],[[123.19,0.66],[123.2,20.29263368],[123.23,62.16675795],[123.24,34.63767296],[123.25,9.0744362]]]
["bitfinex","SOLUSD",1767053272179,[[123.14,0.7],[123.13,14.82],[123.1,117.0],[123.09,10.53767296],[123.08,5.61529]],[[123.19,0.66],[123.2,20.29263368],[123.23,55.39743599],[123.24,41.40699492],[123.25,9.0744362]]]
["bitfinex","SOLUSD",1767053272896,[[123.14,0.7],[123.13,14.82],[123.1,117.0],[123.09,10.53767296],[123.08,5.61529]],[[123.19,0.66],[123.2,28.40964747],[123.23,55.39743599],[123.24,41.40699492],[123.26,9.0744362]]]
["bitfinex","SOLUSD",1767053273493,[[123.14,0.7],[123.13,14.82],[123.1,117.0],[123.09,10.53767296],[123.08,5.61529]],[[123.19,0.66],[123.2,28.40964747],[123.23,55.39743599],[123.24,41.40699492],[123.25,9.0744362]]]
["bitfinex","SOLUSD",1767053273792,[[123.14,0.7],[123.13,14.82],[123.1,117.0],[123.09,10.53767296],[123.08,5.61529]],[[123.19,0.66],[123.2,28.40964747],[123.23,55.39743599],[123.24,41.40699492],[123.26,9.0744362]]]
["bitfinex","SOLUSD",1767053276694,[[123.14,0.7],[123.13,14.82],[123.12,10.43767296],[123.1,117.0],[123.09,10.53767296]],[[123.21,0.66],[123.22,8.11556565],[123.23,55.39743599],[123.24,44.48569796],[123.25,6.76932196]]]
["bitfinex","SOLUSD",1767053276876,[[123.14,0.7],[123.13,10.43767296],[123.12,10.43767296],[123.1,117.0],[123.09,0.1]],[[123.21,0.66],[123.22,8.11556565],[123.23,55.39743599],[123.24,44.48569796],[123.25,6.76932196]]]
["bitfinex","SOLUSD",1767053277075,[[123.16,0.7],[123.15,14.82],[123.12,10.43767296],[123.1,117.0],[123.09,0.1]],[[123.21,0.66],[123.22,8.11556565],[123.23,55.39743599],[123.24,44.48569796],[123.25,6.76932196]]]
["bitfinex","SOLUSD",1767053277393,[[123.16,0.7],[123.15,14.82],[123.12,112.33767296],[123.1,15.1],[123.09,0.1]],[[123.21,0.66],[123.22,8.11556565],[123.23,55.39743599],[123.24,44.48569796],[123.25,6.76932196]]]
["bitfinex","SOLUSD",1767053278101,[[123.16,0.7],[123.15,14.82],[123.12,112.33767296],[123.1,15.1],[123.09,0.1]],[[123.21,0.66],[123.22,8.11556565],[123.23,55.39743599],[123.24,44.48569796],[123.26,17.20699492]]]
["bitfinex","SOLUSD",1767053279087,[[123.16,0.7],[123.12,112.33767296],[123.1,15.1],[123.09,0.1],[123.05,28.14267979]],[[123.21,0.66],[123.22,8.11556565],[123.23,55.39743599],[123.24,44.48569796],[123.26,17.20699492]]]
["bitfinex","SOLUSD",1767053279411,[[123.17,0.7],[123.16,14.82],[123.12,112.33767296],[123.11,5.51529],[123.1,15.1]],[[123.21,0.66],[123.22,8.11556565],[123.23,55.39743599],[123.24,20.28569796],[123.26,41.40699492]]]
["bitfinex","SOLUSD",1767053279576,[[123.17,0.7],[123.16,14.82],[123.12,127.33767296],[123.11,5.51529],[123.1,0.1]],[[123.22,0.66],[123.23,40.57743599],[123.24,28.39998222],[123.26,49.45767296],[123.27,6.76932196]]]
["bitfinex","SOLUSD",1767053279777,[[123.17,0.7],[123.16,14.82],[123.12,127.33767296],[123.11,5.51529],[123.1,0.1]],[[123.23,41.23743599],[123.24,28.39998222],[123.26,39.02],[123.28,17.40699492],[123.29,108.13299183]]]
["bitfinex","SOLUSD",1767053280182,[[123.17,0.7],[123.16,14.82],[123.12,127.33767296],[123.11,5.51529],[123.1,0.1]],[[123.22,0.66],[123.23,40.57743599],[123.24,28.39998222],[123.26,39.02],[123.28,17.40699492]]]
["bitfinex","SOLUSD",1767053281216,[[123.17,0.7],[123.16,14.82],[123.12,127.33767296],[123.11,5.51529],[123.1,0.1]],[[123.22,0.66],[123.23,40.57743599],[123.24,28.39998222],[123.26,39.02],[123.28,10.63767296]]]
["bitfinex","SOLUSD",1767053281505,[[123.17,0.7],[123.16,14.82],[123.12,127.33767296],[123.11,5.51529],[123.1,0.1]],[[123.22,0.66],[123.23,40.57743599],[123.24,28.39998222],[123.26,39.02],[123.28,17.40699492]]]
["bitfinex","SOLUSD",1767053281709,[[123.17,0.7],[123.12,127.33767296],[123.11,5.51529],[123.1,0.1],[109.04,11.24446938]],[[123.22,0.66],[123.23,40.57743599],[123.24,28.39998222],[123.26,39.02],[123.28,10.63767296]]]
["bitfinex","SOLUSD",1767053281937,[[123.18,0.67],[123.17,14.82],[123.15,10.43767296],[123.14,15.0],[123.12,112.33767296]],[[123.24,29.06998222],[123.26,14.82],[123.28,0.2],[123.29,35.20231379],[123.3,9.2744362]]]
["bitfinex","SOLUSD",1767053282078,[[123.18,0.67],[123.17,14.82],[123.16,15.0],[123.15,112.33767296],[123.14,5.51529]],[[123.28,28.59111634],[123.29,24.2],[123.3,6.96932196],[123.31,40.55119216],[123.32,9.0744362]]]
["bitfinex","SOLUSD",1767053282280,[[123.18,0.67],[123.17,14.82],[123.16,116.9],[123.15,10.43767296],[123.14,5.51529]],[[123.26,0.67],[123.28,28.59111634],[123.29,39.02],[123.3,0.2],[123.31,47.32051412]]]
["bitfinex","SOLUSD",1767053282703,[[123.19,10.43767296],[123.16,116.9],[123.14,5.51529],[123.12,52.16069462],[123.1,15.1]],[[123.26,0.67],[123.28,28.59111634],[123.29,39.02],[123.3,0.2],[123.31,47.32051412]]]
["bitfinex","SOLUSD",1767053282909,[[123.21,0.67],[123.2,14.82],[123.19,10.43767296],[123.16,116.9],[123.15,0.81201786]],[[123.26,0.67],[123.28,28.59111634],[123.29,39.02],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053283132,[[123.21,0.67],[123.2,14.82],[123.19,10.43767296],[123.16,116.9],[123.15,0.81201786]],[[123.26,0.67],[123.28,28.59111634],[123.29,14.82],[123.3,0.2],[123.31,64.75119216]]]
["bitfinex","SOLUSD",1767053284027,[[123.21,0.67],[123.2,14.82],[123.19,10.43767296],[123.16,116.9],[123.12,37.16069462]],[[123.26,0.67],[123.27,8.11266528],[123.28,20.47905545],[123.29,14.82],[123.3,0.2]]]
["bitfinex","SOLUSD",1767053284190,[[123.19,0.67],[123.18,14.82],[123.17,10.43767296],[123.16,116.9],[123.12,37.16069462]],[[123.25,0.67],[123.26,0.67],[123.28,20.47905545],[123.29,14.82],[123.3,0.2]]]
["bitfinex","SOLUSD",1767053284191,[[123.19,0.67],[123.18,14.82],[123.17,10.43767296],[123.16,116.9],[123.12,37.16069462]],[[123.25,0.67],[123.26,8.11313056],[123.28,20.47905545],[123.29,14.82],[123.3,0.2]]]
["bitfinex","SOLUSD",1767053286888,[[123.19,0.67],[123.18,14.82],[123.17,10.43767296],[123.16,116.9],[123.12,12.78069462]],[[123.25,0.67],[123.26,8.11313056],[123.28,20.47905545],[123.29,14.82],[123.3,0.2]]]
["bitfinex","SOLUSD",1767053288509,[[123.19,0.67],[123.18,14.82],[123.17,112.33767296],[123.16,15.0],[123.12,12.78069462]],[[123.25,0.67],[123.26,8.11313056],[123.28,44.67905545],[123.29,14.82],[123.3,0.2]]]
["bitfinex","SOLUSD",1767053294114,[[123.19,0.67],[123.18,14.82],[123.17,112.33767296],[123.16,15.0],[123.12,37.16069462]],[[123.25,0.67],[123.26,8.11313056],[123.28,44.67905545],[123.3,0.2],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053294429,[[123.19,0.67],[123.18,116.72],[123.17,10.43767296],[123.16,15.0],[123.13,0.81214976]],[[123.25,0.67],[123.26,8.11313056],[123.28,20.47905545],[123.29,39.02],[123.3,0.2]]]
["bitfinex","SOLUSD",1767053294795,[[123.19,0.67],[123.18,116.72],[123.17,10.43767296],[123.16,15.0],[123.13,0.81214976]],[[123.26,8.78313056],[123.28,20.47905545],[123.29,39.02],[123.3,0.2],[123.36,137.5523431]]]
["bitfinex","SOLUSD",1767053295106,[[123.19,0.67],[123.18,116.72],[123.17,10.43767296],[123.16,15.0],[123.13,0.81214976]],[[123.28,20.47905545],[123.29,32.31118789],[123.3,0.2],[123.36,137.5523431],[123.37,47.69554279]]]
["bitfinex","SOLUSD",1767053295315,[[123.19,0.67],[123.18,101.9],[123.17,10.43767296],[123.16,15.0],[123.13,0.81214976]],[[123.27,0.67],[123.28,20.47905545],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053295494,[[123.21,0.67],[123.2,14.82],[123.18,101.9],[123.17,10.43767296],[123.16,15.0]],[[123.27,0.67],[123.28,20.47905545],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053302925,[[123.21,0.67],[123.2,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,25.1920838]],[[123.27,0.67],[123.28,20.47905545],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053303125,[[123.21,0.67],[123.2,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,24.38]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053303313,[[123.21,0.67],[123.2,14.82],[123.18,116.9],[123.17,15.95296296],[123.15,0.81201786]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053303617,[[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.15,0.81201786],[123.09,0.1]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053303827,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.15,0.81201786]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053304324,[[123.22,15.5],[123.18,116.9],[123.17,15.95296296],[123.15,0.81201786],[122.73,109.21500867]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053304526,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053305022,[[123.22,15.5],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838],[109.67,11.0239227]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053305234,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838]],[[123.27,0.67],[123.28,0.2],[123.29,32.31118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053306038,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053306236,[[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838],[109.67,11.0239227]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053306538,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053307239,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,24.38]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053307736,[[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,24.38],[123.03,18.88182198]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053307937,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,24.38]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053308138,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.13,24.38]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053308332,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053309642,[[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838],[109.67,11.0239227]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053309848,[[123.23,0.68],[123.22,14.82],[123.18,116.9],[123.17,15.95296296],[123.14,0.8120838]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053310338,[[123.23,0.68],[123.22,14.82],[123.2,10.43767296],[123.18,116.9],[123.17,15.95296296]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053310529,[[123.23,0.68],[123.22,14.82],[123.2,10.43767296],[123.18,116.9],[123.17,5.51529]],[[123.27,0.67],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216]]]
["bitfinex","SOLUSD",1767053311942,[[123.23,0.68],[123.22,14.82],[123.2,10.43767296],[123.18,116.9],[123.17,5.51529]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216],[123.38,8.328]]]
["bitfinex","SOLUSD",1767053312151,[[123.23,0.68],[123.22,14.82],[123.2,10.43767296],[123.18,116.9],[123.17,5.51529]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,79.57119216],[123.35,0.2]]]
["bitfinex","SOLUSD",1767053312630,[[123.23,0.68],[123.22,14.82],[123.2,10.43767296],[123.18,15.0],[123.17,5.51529]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053313022,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216],[123.47,332.1860905]]]
["bitfinex","SOLUSD",1767053313223,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216],[123.46,22.6860905]]]
["bitfinex","SOLUSD",1767053313638,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216],[123.39,40.72385995]]]
["bitfinex","SOLUSD",1767053313846,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053314630,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216],[123.41,15.2]]]
["bitfinex","SOLUSD",1767053315025,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216],[123.41,23.31118789]]]
["bitfinex","SOLUSD",1767053315433,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053315947,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053316242,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216],[123.37,34.05395822]]]
["bitfinex","SOLUSD",1767053316460,[[123.22,15.5],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529],[110.28,20.67815053]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053316648,[[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529],[123.05,32.00857703]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053316832,[[123.23,0.68],[123.22,14.82],[123.2,34.23858282],[123.18,15.0],[123.17,5.51529]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053317848,[[123.23,0.68],[123.22,14.82],[123.2,112.33767296],[123.18,15.0],[123.17,5.51529]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053319149,[[123.22,15.5],[123.2,112.33767296],[123.18,15.0],[123.17,5.51529],[109.51,0.02]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,55.37119216]]]
["bitfinex","SOLUSD",1767053319450,[[123.22,15.5],[123.2,112.33767296],[123.18,15.0],[123.17,5.51529],[123.09,22.89184074]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053319827,[[123.22,15.5],[123.2,112.33767296],[123.18,15.0],[123.17,5.51529],[123.11,40.62668021]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053321748,[[123.23,0.66],[123.22,14.82],[123.2,112.33767296],[123.18,15.0],[123.17,5.51529]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053322045,[[123.22,15.48],[123.2,112.33767296],[123.18,15.0],[123.17,5.51529],[110.0,82.98915259]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053322349,[[123.23,0.66],[123.22,14.82],[123.2,136.72334848],[123.18,15.0],[123.17,5.51529]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053327249,[[123.23,8.11486033],[123.22,14.82],[123.21,20.28989963],[123.2,136.72334848],[123.18,39.38]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053327438,[[123.24,0.67],[123.23,8.11486033],[123.22,14.82],[123.21,20.28989963],[123.2,136.72334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053327636,[[123.24,0.67],[123.23,8.11486033],[123.22,14.82],[123.21,122.18989963],[123.2,34.82334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053327956,[[123.23,8.11486033],[123.22,14.82],[123.21,122.18989963],[123.2,34.82334848],[122.99,17.19642663]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053328340,[[123.23,8.78486033],[123.22,14.82],[123.21,122.18989963],[123.2,34.82334848],[122.99,17.19642663]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053328546,[[123.24,0.67],[123.23,8.11486033],[123.22,14.82],[123.21,122.18989963],[123.2,34.82334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053329250,[[123.23,8.11486033],[123.22,15.49],[123.21,122.18989963],[123.2,34.82334848],[123.15,64.97805426]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,40.55119216]]]
["bitfinex","SOLUSD",1767053329459,[[123.25,0.67],[123.23,8.11486033],[123.22,14.82],[123.21,122.18989963],[123.2,34.82334848]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,44.82029456],[123.36,132.7491024]]]
["bitfinex","SOLUSD",1767053330033,[[123.23,8.11486033],[123.22,14.82],[123.21,122.18989963],[123.2,34.82334848]],[[123.28,0.9],[123.29,8.11118789],[123.3,0.2],[123.31,44.82029456],[123.36,132.7491024]]]
["bitfinex","SOLUSD",1767053330034,[[123.23,8.11486033],[123.22,14.82],[123.21,122.18989963],[123.2,34.82334848],[110.28,20.67815053]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,44.82029456]]]
["bitfinex","SOLUSD",1767053330233,[[123.23,8.11486033],[123.22,15.49],[123.21,122.18989963],[123.2,34.82334848],[110.28,20.67815053]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,44.82029456]]]
["bitfinex","SOLUSD",1767053330437,[[123.22,8.11556565],[123.21,20.28989963],[123.2,136.72334848],[123.12,12.78069462],[123.1,67.48558493]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,44.82029456]]]
["bitfinex","SOLUSD",1767053330642,[[123.24,4.2691024],[123.23,0.67],[123.22,22.93556565],[123.21,20.28989963],[123.2,136.72334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053331556,[[123.24,3.8491024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.2,136.72334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053331730,[[123.24,3.8491024],[123.23,8.78471659],[123.22,14.82],[123.21,20.28989963],[123.2,136.72334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053332250,[[123.24,3.8491024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.2,136.72334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053332251,[[123.24,3.8491024],[123.23,8.11471659],[123.22,14.82],[123.21,20.95989963],[123.2,136.72334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053332451,[[123.24,4.5191024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.2,136.72334848]],[[123.27,0.7],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053332634,[[123.25,4.2691024],[123.24,0.67],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053333250,[[123.25,4.2691024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[110.52,4.2]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,4.4691024],[123.31,60.82588262]]]
["bitfinex","SOLUSD",1767053333461,[[123.25,4.2691024],[123.23,8.11471659],[123.22,15.49],[123.21,20.28989963],[110.52,4.2]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053333648,[[123.25,4.2691024],[123.23,8.78471659],[123.22,14.82],[123.21,20.28989963],[123.11,63.40540853]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053334545,[[123.25,4.2691024],[123.23,8.11471659],[123.22,15.49],[123.21,20.28989963],[123.11,63.40540853]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053334852,[[123.25,4.2691024],[123.23,8.11471659],[123.22,15.49],[123.21,20.28989963],[123.14,15.0]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053335053,[[123.25,4.2691024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.14,15.0]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053335433,[[123.25,4.2691024],[123.23,8.11471659],[123.22,14.82],[123.21,20.95989963],[123.2,34.82334848]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053335635,[[123.25,4.2691024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.2,34.82334848]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053335951,[[123.25,4.2691024],[123.24,0.67],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963]],[[123.27,0.6],[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502]]]
["bitfinex","SOLUSD",1767053336950,[[123.25,4.2691024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[110.29,10.80687675]],[[123.28,0.2],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053337156,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[110.29,10.80687675]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.38,8.328]]]
["bitfinex","SOLUSD",1767053337458,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[122.44,136.51876084]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.34,60.2528101]]]
["bitfinex","SOLUSD",1767053337659,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.08,32.00857703]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.34,60.2528101]]]
["bitfinex","SOLUSD",1767053338664,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.16,8.11118789]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.34,60.2528101]]]
["bitfinex","SOLUSD",1767053339164,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[109.67,11.0239227]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.34,60.2528101]]]
["bitfinex","SOLUSD",1767053339462,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.17,54.21751779]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.32,45.77931786]]]
["bitfinex","SOLUSD",1767053340160,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.17,46.1063299]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.32,39.02]]]
["bitfinex","SOLUSD",1767053340464,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.17,46.1063299]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.32,45.83193755]]]
["bitfinex","SOLUSD",1767053341038,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,20.28989963],[123.17,54.21751779]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,65.09498502],[123.32,45.83193755]]]
["bitfinex","SOLUSD",1767053341244,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,122.18989963],[123.17,54.21751779]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,60.82588262],[123.32,31.01193755]]]
["bitfinex","SOLUSD",1767053341447,[[123.25,4.9391024],[123.23,8.11471659],[123.22,14.82],[123.21,122.18989963],[123.17,54.21751779]],[[123.28,0.7],[123.29,8.11118789],[123.3,0.2],[123.31,79.91498502],[123.32,24.2]]]
["bitfinex","SOLUSD",1767053342265,[[123.26,0.7],[123.25,8.11356108],[123.22,35.10769865],[123.21,101.9],[123.19,40.58515916]],[[123.28,0.2],[123.3,0.7],[123.31,68.93571867],[123.33,35.24676245],[123.36,108.3691024]]]
["bitfinex","SOLUSD",1767053342452,[[123.27,4.9691024],[123.25,8.11356108],[123.24,4.2691024],[123.22,14.82],[123.21,101.9]],[[123.28,0.2],[123.3,0.7],[123.31,68.93571867],[123.33,23.3239273],[123.34,47.55263849]]]
["bitfinex","SOLUSD",1767053342653,[[123.27,4.9691024],[123.25,8.11356108],[123.24,4.2691024],[123.22,14.82],[123.21,101.9]],[[123.3,0.2],[123.31,69.63571867],[123.33,23.3239273],[123.34,47.55263849],[123.4,194.09097719]]]
["bitfinex","SOLUSD",1767053342863,[[123.28,4.2691024],[123.27,0.7],[123.25,22.93356108],[123.24,24.5539945],[123.21,101.9]],[[123.3,5.65077768],[123.31,69.63571867],[123.33,23.3239273],[123.34,47.55263849],[123.36,14.90677536]]]
["bitfinex","SOLUSD",1767053343166,[[123.28,4.2691024],[123.27,0.7],[123.25,22.93356108],[123.24,24.5539945],[123.21,101.9]],[[123.3,0.9],[123.31,68.93571867],[123.33,23.3239273],[123.34,40.74070094],[123.35,31.21193755]]]
["bitfinex","SOLUSD",1767053343468,[[123.28,4.2691024],[123.27,0.7],[123.26,8.11290268],[123.25,14.82],[123.24,24.5539945]],[[123.3,0.9],[123.31,68.93571867],[123.33,23.3239273],[123.34,40.74070094],[123.35,31.21193755]]]
["bitfinex","SOLUSD",1767053344166,[[123.28,4.2691024],[123.27,0.7],[123.26,8.11290268],[123.25,14.82],[123.24,24.5539945]],[[123.3,0.9],[123.32,8.10910715],[123.33,23.3239273],[123.34,20.46951205],[123.35,31.21193755]]]
["bitfinex","SOLUSD",1767053344663,[[123.28,4.2691024],[123.27,0.7],[123.26,8.11290268],[123.25,14.82],[123.24,24.5539945]],[[123.3,0.9],[123.32,8.10910715],[123.33,19.0891024],[123.34,20.46951205],[123.35,31.21193755]]]
["bitfinex","SOLUSD",1767053344866,[[123.28,4.9691024],[123.26,8.11290268],[123.25,14.82],[123.24,24.5539945],[123.05,0.1]],[[123.3,0.2],[123.31,0.7],[123.32,8.10910715],[123.33,19.0891024],[123.34,20.46951205]]]
["bitfinex","SOLUSD",1767053345063,[[123.28,0.7],[123.26,8.11290268],[123.25,14.82],[123.24,24.5539945],[123.15,64.97805426]],[[123.3,0.2],[123.31,0.7],[123.32,8.10910715],[123.33,19.0891024],[123.34,20.46951205]]]
["bitfinex","SOLUSD",1767053345268,[[123.28,4.9691024],[123.26,8.11290268],[123.25,14.82],[123.24,24.5539945],[123.15,104.99611611]],[[123.3,0.2],[123.31,0.7],[123.32,8.10910715],[123.33,14.82],[123.34,24.73861445]]]
["bitfinex","SOLUSD",1767053345464,[[123.3,0.7],[123.29,4.2691024],[123.28,8.11146571],[123.24,4.2691024],[123.23,56.52529186]],[[123.34,0.2],[123.36,20.46691255],[123.38,0.2],[123.39,54.33551425],[123.41,0.2]]]
["bitfinex","SOLUSD",1767053345651,[[123.31,4.9691024],[123.28,8.11146571],[123.27,20.28001512],[123.24,19.2691024],[123.23,158.42529186]],[[123.34,6.36930172],[123.35,0.2],[123.36,29.9387105],[123.37,8.70317652],[123.38,29.53790236]]]
["bitfinex","SOLUSD",1767053345858,[[123.31,0.7],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024],[123.23,158.42529186]],[[123.33,5.44930172],[123.34,0.92],[123.35,0.2],[123.36,23.12677295],[123.37,11.28103995]]]
["bitfinex","SOLUSD",1767053346055,[[123.31,4.9691024],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024],[123.23,158.42529186]],[[123.34,0.92],[123.35,0.2],[123.36,23.12677295],[123.37,11.28103995],[123.38,20.46346616]]]
["bitfinex","SOLUSD",1767053346254,[[123.31,4.2691024],[123.3,0.7],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024]],[[123.34,0.92],[123.35,0.2],[123.36,23.12677295],[123.37,7.01193755],[123.38,20.46346616]]]
["bitfinex","SOLUSD",1767053346565,[[123.31,0.7],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024],[123.02,101.0311297]],[[123.34,0.92],[123.35,0.2],[123.36,23.12677295],[123.37,7.01193755],[123.38,20.46346616]]]
["bitfinex","SOLUSD",1767053346566,[[123.31,0.7],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024],[123.02,101.0311297]],[[123.34,0.92],[123.35,8.30703553],[123.36,15.02],[123.37,11.28103995],[123.38,20.46346616]]]
["bitfinex","SOLUSD",1767053346869,[[123.31,4.2691024],[123.3,0.7],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024]],[[123.33,0.72],[123.34,0.2],[123.35,8.30703553],[123.36,15.02],[123.37,11.28103995]]]
["bitfinex","SOLUSD",1767053347163,[[123.32,1.37910241],[123.31,0.7],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024]],[[123.34,0.92],[123.35,8.30703553],[123.36,0.2],[123.37,15.0],[123.38,27.27540371]]]
["bitfinex","SOLUSD",1767053347366,[[123.32,1.34959444],[123.31,0.7],[123.28,22.93146571],[123.27,20.28001512],[123.24,19.2691024]],[[123.34,0.92],[123.35,8.30703553],[123.36,0.2],[123.37,19.2691024],[123.38,27.27540371]]]
["bitfinex","SOLUSD",1767053348242,[[123.32,1.34959444],[123.31,0.7],[123.29,8.11034975],[123.28,14.82],[123.27,20.28001512]],[[123.34,0.92],[123.35,8.30703553],[123.36,0.2],[123.37,19.2691024],[123.38,27.27540371]]]
["bitfinex","SOLUSD",1767053348243,[[123.32,1.34959444],[123.31,0.7],[123.29,8.11034975],[123.28,14.82],[123.27,20.28001512]],[[123.34,0.92],[123.35,0.2],[123.36,8.30648617],[123.37,0.2],[123.38,31.54450611]]]
["bitfinex","SOLUSD",1767053348470,[[123.32,1.34959444],[123.31,0.7],[123.29,8.11034975],[123.28,14.82],[123.27,20.28001512]],[[123.34,0.92],[123.35,0.2],[123.36,8.30648617],[123.37,15.0],[123.38,24.73256856]]]
["bitfinex","SOLUSD",1767053350074,[[123.32,1.34959444],[123.3,0.7],[123.29,8.11034975],[123.28,14.82],[123.27,20.28001512]],[[123.34,0.92],[123.35,0.2],[123.36,8.30648617],[123.37,15.0],[123.38,24.73256856]]]
["bitfinex","SOLUSD",1767053350247,[[123.33,1.7791024],[123.3,4.9691024],[123.29,8.11034975],[123.28,14.82],[123.27,20.28001512]],[[123.34,0.92],[123.35,0.2],[123.36,8.30648617],[123.37,15.0],[123.38,24.73256856]]]
["bitfinex","SOLUSD",1767053351060,[[123.32,4.2691024],[123.3,0.7],[123.29,8.11034975],[123.28,14.82],[123.27,20.28001512]],[[123.34,0.92],[123.35,0.2],[123.36,8.30648617],[123.37,15.0],[123.38,24.73256856]]]
["bitfinex","SOLUSD",1767053352781,[[123.32,4.2691024],[123.31,0.7],[123.29,8.11034975],[123.28,14.82],[123.27,20.28001512]],[[123.34,0.92],[123.35,0.2],[123.36,8.30648617],[123.37,15.0],[123.38,24.73256856]]]
["bitfinex","SOLUSD",1767053353195,[[123.33,1.7791024],[123.31,0.7],[123.3,4.2691024],[123.29,8.11034975],[123.28,14.82]],[[123.34,0.92],[123.35,0.2],[123.36,8.30648617],[123.37,15.0],[123.38,24.73256856]]]
["bitfinex","SOLUSD",1767053355378,[[123.33,2.4791024],[123.3,4.2691024],[123.28,35.09836331],[123.26,25.43767296],[123.25,41.37721092]],[[123.34,0.2],[123.35,0.2],[123.36,0.92],[123.37,8.30590729],[123.38,35.26346616]]]
["bitfinex","SOLUSD",1767053355579,[[123.33,2.4791024],[123.31,8.10960119],[123.3,19.0891024],[123.29,20.27649814],[123.26,25.43767296]],[[123.34,0.2],[123.35,0.2],[123.36,0.92],[123.37,0.2],[123.38,23.10531941]]]
["bitfinex","SOLUSD",1767053355988,[[123.31,8.10960119],[123.26,25.43767296]],[[123.34,0.2],[123.35,0.2],[123.36,0.92],[123.37,0.2],[123.38,23.10531941]]]
["bitfinex","SOLUSD",1767053355989,[[123.31,0.7],[123.28,101.9],[123.27,20.27971288],[123.26,25.43767296],[123.24,8.5382048]],[[123.34,0.87],[123.35,0.2],[123.36,8.30696661],[123.37,4.4691024],[123.38,59.46311105]]]
["bitfinex","SOLUSD",1767053356279,[[123.27,0.7],[123.24,4.2691024],[123.21,15.0],[123.2,27.63150665],[123.19,101.9]],[[123.32,0.67],[123.33,4.2691024],[123.34,0.2],[123.35,15.0],[123.36,4.4691024]]]
["bitfinex","SOLUSD",1767053356453,[[123.27,4.9691024],[123.24,4.2691024],[123.21,15.0],[123.2,27.63150665],[123.19,101.9]],[[123.32,15.47],[123.33,4.2691024],[123.34,0.2],[123.35,0.2],[123.36,4.4691024]]]
["bitfinex","SOLUSD",1767053356654,[[123.27,4.2691024],[123.24,19.0891024],[123.23,10.43767296],[123.21,15.0],[123.2,24.38567552]],[[123.31,0.67],[123.32,19.0691024],[123.34,0.2],[123.35,0.2],[123.36,4.4691024]]]
["bitfinex","SOLUSD",1767053356854,[[123.27,4.2691024],[123.26,0.7],[123.24,19.0891024],[123.23,10.43767296],[123.21,15.0]],[[123.31,0.67],[123.32,19.0691024],[123.34,0.2],[123.35,0.2],[123.36,4.4691024]]]
["bitfinex","SOLUSD",1767053357077,[[123.27,4.2691024],[123.26,0.7],[123.24,27.20307177],[123.23,30.72404471],[123.21,15.0]],[[123.31,0.67],[123.32,19.0691024],[123.34,52.77712858],[123.35,0.2],[123.36,51.81483093]]]
["bitfinex","SOLUSD",1767053357376,[[123.27,4.2691024],[123.26,0.7],[123.24,27.20307177],[123.23,20.28637175],[123.21,15.0]],[[123.3,0.67],[123.31,8.1099218],[123.32,19.0691024],[123.33,20.27155649],[123.34,24.4]]]
["bitfinex","SOLUSD",1767053357563,[[123.27,4.2691024],[123.26,0.7],[123.24,27.20307177],[123.23,20.28637175],[123.22,10.43767296]],[[123.3,0.67],[123.31,8.1099218],[123.32,19.0691024],[123.33,20.27155649],[123.34,24.4]]]
["bitfinex","SOLUSD",1767053359383,[[123.27,4.2691024],[123.26,0.7],[123.25,8.11350816],[123.24,19.0891024],[123.23,20.28637175]],[[123.3,0.67],[123.31,8.1099218],[123.32,19.0691024],[123.33,20.27155649],[123.34,24.4]]]
["bitfinex","SOLUSD",1767053360586,[[123.25,0.7],[123.24,14.82],[123.21,20.28972705],[123.19,55.58611924],[123.18,34.28494718]],[[123.29,0.67],[123.3,8.11047355],[123.31,4.2691024],[123.32,35.07318963],[123.34,24.4]]]
["bitfinex","SOLUSD",1767053360891,[[123.25,4.9691024],[123.23,8.11451],[123.21,20.28972705],[123.19,157.48611924],[123.18,26.17143902]],[[123.29,0.67],[123.3,8.11047355],[123.31,4.2691024],[123.32,35.07318963],[123.33,24.2]]]
["bitfinex","SOLUSD",1767053361060,[[123.25,4.9691024],[123.22,18.55304562],[123.21,35.10972705],[123.19,55.58611924],[123.18,26.17143902]],[[123.29,0.67],[123.3,8.11047355],[123.31,24.54415789],[123.33,24.2],[123.34,40.74025959]]]
["bitfinex","SOLUSD",1767053361268,[[123.24,4.9691024],[123.22,8.11537266],[123.2,10.43767296],[123.19,20.29288734],[123.18,26.17143902]],[[123.28,0.67],[123.29,14.8],[123.3,12.37957595],[123.33,24.2],[123.34,40.74025959]]]
["bitfinex","SOLUSD",1767053361461,[[123.23,4.2691024],[123.22,0.7],[123.21,8.11619676],[123.19,35.11288734],[123.18,26.17143902]],[[123.28,0.67],[123.29,19.0691024],[123.3,8.11047355],[123.33,24.2],[123.34,71.93219714]]]
["bitfinex","SOLUSD",1767053361764,[[123.23,4.2691024],[123.22,0.7],[123.19,35.11288734],[123.18,26.17143902]],[[123.28,0.67],[123.29,19.0691024],[123.3,8.11047355],[123.33,24.2],[123.34,71.93219714]]]
["bitfinex","SOLUSD",1767053361765,[[123.23,4.2691024],[123.22,0.7],[123.19,14.82],[123.18,26.17143902],[123.17,20.2962443]],[[123.27,0.67],[123.28,4.2691024],[123.29,14.8],[123.3,28.38622375],[123.32,6.81193755]]]
["bitfinex","SOLUSD",1767053361971,[[123.22,4.9691024],[123.19,14.82],[123.18,26.17143902],[123.17,20.2962443],[123.14,25.59860982]],[[123.27,0.67],[123.28,4.2691024],[123.29,14.8],[123.3,28.38622375],[123.32,6.81193755]]]
["bitfinex","SOLUSD",1767053362162,[[123.22,4.9691024],[123.19,22.93703748],[123.18,26.17143902],[123.17,20.2962443],[123.14,25.59860982]],[[123.27,0.67],[123.28,4.2691024],[123.29,14.8],[123.3,28.38622375],[123.32,47.35894698]]]
["bitfinex","SOLUSD",1767053362358,[[123.23,4.2691024],[123.22,0.7],[123.19,33.37471044],[123.18,26.17143902],[123.17,20.2962443]],[[123.27,0.67],[123.28,4.2691024],[123.29,14.8],[123.3,28.38622375],[123.32,47.35894698]]]
["bitfinex","SOLUSD",1767053362557,[[123.23,2.73380258],[123.22,0.7],[123.19,33.37471044],[123.18,24.6361392],[123.17,20.2962443]],[[123.27,0.67],[123.28,2.73380258],[123.29,14.8],[123.3,28.38622375],[123.32,47.35894698]]]
["bitfinex","SOLUSD",1767053362786,[[123.23,2.73380258],[123.22,0.7],[123.19,33.37471044],[123.18,24.6361392],[123.17,20.2962443]],[[123.25,0.67],[123.26,22.91293201],[123.28,23.01288104],[123.32,47.35894698],[123.34,64.61469579]]]
["bitfinex","SOLUSD",1767053363285,[[123.23,2.73380258],[123.22,0.7],[123.19,33.37471044],[123.18,24.6361392],[123.17,20.2962443]],[[123.25,0.67],[123.26,22.91293201],[123.28,23.01288104],[123.32,47.35894698],[123.33,38.9697262]]]
["bitfinex","SOLUSD",1767053363985,[[123.23,2.73380258],[123.22,0.7],[123.2,8.11675118],[123.19,25.25767296],[123.18,24.6361392]],[[123.25,0.67],[123.26,22.91293201],[123.28,23.01288104],[123.32,47.35894698],[123.33,38.9697262]]]
["bitfinex","SOLUSD",1767053363986,[[123.23,2.73380258],[123.22,0.7],[123.2,8.11675118],[123.19,25.25767296],[123.18,24.6361392]],[[123.25,0.67],[123.26,14.8],[123.27,8.11250823],[123.28,23.01288104],[123.32,47.35894698]]]
["bitfinex","SOLUSD",1767053364186,[[123.23,2.73380258],[123.22,0.7],[123.2,8.11675118],[123.19,25.25767296],[123.18,24.6361392]],[[123.25,0.64111666],[123.26,14.8],[123.27,8.11250823],[123.28,23.01288104],[123.32,47.35894698]]]
["bitfinex","SOLUSD",1767053364976,[[123.23,2.73380258],[123.22,0.7],[123.2,8.11675118],[123.19,25.25767296],[123.18,24.6361392]],[[123.25,0.61160795],[123.26,14.8],[123.27,8.11250823],[123.28,23.01288104],[123.32,47.35894698]]]
["bitfinex","SOLUSD",1767053367187,[[123.23,2.73380258],[123.22,0.7],[123.2,8.11675118],[123.19,10.43767296],[123.18,39.4561392]],[[123.25,0.61160795],[123.26,14.8],[123.27,8.11250823],[123.28,23.01288104],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053368183,[[123.23,2.73380258],[123.22,0.7],[123.2,8.11675118],[123.19,10.43767296],[123.18,59.7508479]],[[123.25,0.61160795],[123.26,14.8],[123.27,8.11250823],[123.28,23.01288104],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053368582,[[123.23,2.73380258],[123.22,0.7],[123.2,8.11675118],[123.19,10.43767296],[123.18,59.7508479]],[[123.25,0.58130772],[123.26,14.8],[123.27,8.11250823],[123.28,23.01288104],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053370486,[[123.24,3.43380258],[123.22,8.11510531],[123.2,20.29191325],[123.19,10.43767296],[123.18,39.4561392]],[[123.27,14.82],[123.29,8.1109579],[123.3,23.01049613],[123.31,24.2],[123.32,40.54700943]]]
["bitfinex","SOLUSD",1767053370687,[[123.24,2.73380258],[123.22,0.7],[123.2,8.11644011],[123.19,10.43767296],[123.18,59.75083883]],[[123.26,0.67],[123.27,14.82],[123.28,2.73380258],[123.29,28.38835266],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053370877,[[123.24,2.73380258],[123.22,0.7],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883]],[[123.26,0.67],[123.27,14.82],[123.28,2.73380258],[123.29,28.38835266],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053371187,[[123.24,2.73380258],[123.23,0.7],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883]],[[123.26,0.67],[123.27,14.82],[123.28,2.73380258],[123.29,28.38835266],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053371684,[[123.23,3.43380258],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883],[123.14,33.7148303]],[[123.26,0.67],[123.27,14.82],[123.28,2.73380258],[123.29,28.38835266],[123.31,48.58]]]
["bitfinex","SOLUSD",1767053371989,[[123.23,3.43380258],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883],[123.14,33.99091041]],[[123.26,0.67],[123.27,14.82],[123.28,2.73380258],[123.29,28.38835266],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053372687,[[123.23,3.43380258],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883],[123.14,33.7148303]],[[123.26,0.67],[123.27,14.82],[123.28,10.84571201],[123.29,20.27739476],[123.31,24.2]]]
["bitfinex","SOLUSD",1767053374686,[[123.23,3.43380258],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883],[123.14,33.7148303]],[[123.26,0.67],[123.27,22.93240632],[123.28,2.73380258],[123.29,20.27739476],[123.3,24.2]]]
["bitfinex","SOLUSD",1767053375084,[[123.23,3.43380258],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883],[123.14,33.7148303]],[[123.26,0.67],[123.27,14.82],[123.28,10.8456809],[123.29,20.27739476],[123.3,24.2]]]
["bitfinex","SOLUSD",1767053375386,[[123.23,2.73380258],[123.22,0.7],[123.21,8.11622048],[123.19,10.43767296],[123.18,59.75083883]],[[123.26,0.67],[123.27,17.55380258],[123.28,8.11187832],[123.29,20.27739476],[123.3,26.93380258]]]
["bitfinex","SOLUSD",1767053375771,[[123.22,3.43380258],[123.2,8.11684672],[123.18,59.75083883],[123.17,10.43767296],[123.16,167.07446476]],[[123.26,0.67],[123.27,25.66657258],[123.29,20.27739476],[123.3,26.93380258],[123.32,82.17661994]]]
["bitfinex","SOLUSD",1767053377272,[[123.21,2.73380258],[123.2,8.81684672],[123.18,37.94850221],[123.17,10.43767296],[123.16,167.07446476]],[[123.25,0.67],[123.26,10.84685374],[123.27,14.82],[123.29,20.27739476],[123.3,26.93380258]]]
["bitfinex","SOLUSD",1767053377767,[[123.21,2.73380258],[123.2,8.81684672],[123.18,23.12850221],[123.17,25.25767296],[123.16,167.07446476]],[[123.25,0.67],[123.26,10.84685374],[123.27,14.82],[123.29,20.27739476],[123.3,26.93380258]]]
["bitfinex","SOLUSD",1767053379291,[[123.21,3.43380258],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296],[123.16,65.17446476]],[[123.25,0.67],[123.26,10.84685374],[123.27,14.82],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053379492,[[123.22,2.73380258],[123.21,0.7],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296]],[[123.25,0.67],[123.26,10.84685374],[123.27,14.82],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053379493,[[123.22,2.73380258],[123.21,0.7],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053379683,[[123.22,3.43380258],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296],[109.36,11.13244567]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053380194,[[123.22,3.43380258],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296],[121.94,109.21500867]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053381815,[[123.22,3.43380258],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296],[123.0,49.20500366]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053382415,[[123.22,3.43380258],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296],[123.11,24.71668021]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053383313,[[123.22,3.43380258],[123.2,8.11684672],[123.18,23.12850221],[123.17,25.25767296],[123.11,24.68668021]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053384293,[[123.22,2.73380258],[123.19,8.117542],[123.18,23.12850221],[123.17,25.25767296],[123.14,26.88004112]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053384493,[[123.22,2.73380258],[123.21,0.7],[123.19,8.117542],[123.18,23.12850221],[123.17,25.25767296]],[[123.25,0.67],[123.26,8.11305116],[123.27,17.55380258],[123.29,44.47739476],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053384695,[[123.22,2.73380258],[123.21,0.7],[123.19,8.117542],[123.18,23.12850221],[123.17,25.25767296]],[[123.25,8.11362293],[123.27,17.55380258],[123.28,20.27993741],[123.29,24.2],[123.3,2.73380258]]]
["bitfinex","SOLUSD",1767053384903,[[123.22,2.73380258],[123.21,0.7],[123.19,8.117542],[123.18,23.12850221],[123.17,25.25767296]],[[123.24,0.67],[123.25,8.11362293],[123.27,17.55380258],[123.28,20.27993741],[123.29,24.2]]]
["bitfinex","SOLUSD",1767053385107,[[123.22,2.73380258],[123.21,0.7],[123.19,8.117542],[123.18,23.12850221],[123.17,25.25767296]],[[123.24,0.67],[123.25,8.11362293],[123.26,24.2],[123.27,17.55380258],[123.28,20.27993741]]]
["bitfinex","SOLUSD",1767053385815,[[123.21,2.73380258],[123.2,0.7],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465]],[[123.24,0.67],[123.25,8.11362293],[123.26,24.2]]]
["bitfinex","SOLUSD",1767053385816,[[123.21,2.73380258],[123.2,0.7],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465]],[[123.23,0.67],[123.24,14.82],[123.25,10.84742551],[123.26,24.2],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053386410,[[123.21,2.73380258],[123.2,0.7],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465]],[[123.23,0.67],[123.24,14.82],[123.25,8.11362293],[123.26,47.21688467],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053388114,[[123.22,2.73380258],[123.2,0.7],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465]],[[123.23,0.67],[123.24,14.82],[123.25,8.11362293],[123.26,47.21688467],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053390021,[[123.21,2.73380258],[123.2,0.7],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465]],[[123.23,0.67],[123.24,14.82],[123.25,8.11362293],[123.26,47.21688467],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053391700,[[123.21,2.73380258],[123.2,0.7],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465]],[[123.23,0.67],[123.24,14.82],[123.25,8.11362293],[123.26,44.48308209],[123.27,2.73380258]]]
["bitfinex","SOLUSD",1767053392118,[[123.21,3.43380258],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465],[109.0,12.6]],[[123.24,15.49],[123.25,8.11362293],[123.26,44.48308209],[123.27,2.73380258],[123.28,24.38]]]
["bitfinex","SOLUSD",1767053392320,[[123.21,3.43380258],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465],[122.36,136.51876084]],[[123.24,15.49],[123.25,8.11362293],[123.26,44.48308209],[123.27,2.73380258],[123.31,31.20193755]]]
["bitfinex","SOLUSD",1767053393619,[[123.21,3.43380258],[123.18,10.9517744],[123.17,14.82],[123.16,20.29783465],[122.94,45.58368148]],[[123.24,15.49],[123.25,8.11362293],[123.26,44.48308209],[123.27,2.73380258],[123.31,31.20193755]]]
["bitfinex","SOLUSD",1767053394217,[[123.22,2.73380258],[123.21,0.7],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012]],[[123.24,0.67],[123.26,32.31317803],[123.28,20.27999289],[123.31,31.20193755],[123.35,13.8116543]]]
["bitfinex","SOLUSD",1767053394420,[[123.21,0.7],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012],[123.12,0.30305014]],[[123.24,0.67],[123.26,32.31317803],[123.28,20.27999289],[123.31,31.20193755],[123.35,13.8116543]]]
["bitfinex","SOLUSD",1767053394421,[[123.21,0.7],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012],[123.12,0.30305014]],[[123.24,15.49],[123.26,32.31317803],[123.28,23.01379547],[123.3,40.55335306],[123.31,24.39]]]
["bitfinex","SOLUSD",1767053394620,[[123.23,2.73380258],[123.21,0.7],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012]],[[123.24,15.49],[123.26,32.31317803],[123.28,23.01379547],[123.3,40.55335306],[123.31,24.39]]]
["bitfinex","SOLUSD",1767053394823,[[123.22,2.73380258],[123.21,0.7],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012]],[[123.24,15.49],[123.26,32.31317803],[123.27,2.73380258],[123.28,20.27999289],[123.3,43.28715564]]]
["bitfinex","SOLUSD",1767053397824,[[123.22,2.73380258],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012],[109.51,0.02]],[[123.24,14.82],[123.26,32.31317803],[123.28,20.27999289],[123.3,43.28715564],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1767053398026,[[123.23,2.73380258],[123.22,0.7],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012]],[[123.24,14.82],[123.25,0.67],[123.26,32.31317803],[123.28,23.01379547],[123.3,40.55335306]]]
["bitfinex","SOLUSD",1767053398323,[[123.22,3.43380258],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012],[123.12,8.42016749]],[[123.25,15.49],[123.26,32.31317803],[123.28,23.01379547],[123.3,40.55335306],[123.35,54.26042374]]]
["bitfinex","SOLUSD",1767053398502,[[123.22,3.43380258],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012],[123.12,8.42016749]],[[123.25,15.49],[123.26,32.31317803],[123.28,23.01379547],[123.3,40.55335306],[123.35,13.8116543]]]
["bitfinex","SOLUSD",1767053398703,[[123.23,2.73380258],[123.22,0.7],[123.19,8.11711735],[123.18,2.83380258],[123.17,35.11635012]],[[123.25,15.49],[123.26,32.31317803],[123.28,23.01379547],[123.3,40.55335306],[123.34,152.75590846]]]
["bitfinex","SOLUSD",1767053399124,[[123.24,2.73380258],[123.23,0.7],[123.2,8.11644206],[123.18,23.1285461],[123.17,14.82]],[[123.26,24.2],[123.28,23.01379547],[123.3,40.55335306],[123.34,152.75590846]]]
["bitfinex","SOLUSD",1767053399125,[[123.24,2.73380258],[123.23,0.7],[123.2,8.11644206],[123.18,23.1285461],[123.17,14.82]],[[123.26,24.2],[123.27,8.78252086],[123.28,20.27999289],[123.29,13.17147554],[123.3,40.55335306]]]
["bitfinex","SOLUSD",1767053399338,[[123.24,2.73380258],[123.23,0.7],[123.2,8.11644206],[123.18,23.1285461],[123.17,14.82]],[[123.25,14.82],[123.26,24.2],[123.27,8.78252086],[123.28,20.27999289],[123.29,13.17147554]]]
["bitfinex","SOLUSD",1767053399829,[[123.24,2.73380258],[123.23,0.7],[123.2,8.11644206],[123.18,23.1285461],[123.17,14.82]],[[123.25,14.82],[123.26,24.2],[123.27,8.11252086],[123.28,20.27999289],[123.29,13.17147554]]]
["bitfinex","SOLUSD",1767053400016,[[123.24,2.73380258],[123.23,0.7],[123.2,8.11644206],[123.18,23.1285461],[123.17,14.82]],[[123.25,14.82],[123.26,24.87],[123.27,8.11252086],[123.28,20.27999289],[123.29,13.17147554]]]
["bitfinex","SOLUSD",1767053400214,[[123.24,2.73380258],[123.23,0.7],[123.21,8.11595897],[123.19,20.2931409],[123.18,2.83380258]],[[123.26,24.87],[123.27,8.11252086],[123.28,20.27999289],[123.3,2.73380258],[123.32,40.5464942]]]
["bitfinex","SOLUSD",1767053400422,[[123.25,2.73380258],[123.23,0.7],[123.21,8.11595897],[123.19,20.2931409],[123.18,2.83380258]],[[123.26,39.69],[123.27,8.11252086],[123.28,20.27999289],[123.3,2.73380258],[123.31,10.43767296]]]
["bitfinex","SOLUSD",1767053400924,[[123.25,2.73380258],[123.23,0.7],[123.21,8.11595897],[123.19,20.2931409],[123.18,2.83380258]],[[123.26,39.69],[123.27,8.11252086],[123.28,20.27999289],[123.29,2.73380258],[123.31,10.43767296]]]
["bitfinex","SOLUSD",1767053401117,[[123.24,2.73380258],[123.23,0.7],[123.21,8.11595897],[123.19,20.2931409],[123.18,2.83380258]],[[123.26,39.69],[123.27,8.11252086],[123.28,20.27999289],[123.29,2.73380258],[123.31,17.24961051]]]
["bitfinex","SOLUSD",1767053402318,[[123.24,2.73380258],[123.23,0.7],[123.21,8.11595897],[123.19,20.2931409],[123.18,17.65380258]],[[123.26,24.87],[123.27,8.11252086],[123.28,20.27999289],[123.29,2.73380258],[123.31,17.24961051]]]
["bitfinex","SOLUSD",1767053402517,[[123.24,2.73380258],[123.23,0.7],[123.21,8.11595897],[123.19,20.2931409],[123.18,17.65380258]],[[123.26,24.87],[123.27,22.93252086],[123.28,20.27999289],[123.29,2.73380258],[123.31,17.24961051]]]
["bitfinex","SOLUSD",1767053403032,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11665746],[123.19,20.2931409],[123.18,17.65380258]],[[123.25,0.67],[123.26,24.2],[123.27,22.93252086],[123.28,23.01379547],[123.31,17.24961051]]]
["bitfinex","SOLUSD",1767053403630,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11665746],[123.19,20.2931409],[123.18,17.65380258]],[[123.25,0.67],[123.26,24.2],[123.27,8.11252086],[123.28,23.01379547],[123.3,6.81193755]]]
["bitfinex","SOLUSD",1767053403813,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11665746],[123.19,20.2931409],[123.18,17.65380258]],[[123.25,0.67],[123.26,39.02],[123.27,8.11252086],[123.28,23.01379547],[123.3,6.81193755]]]
["bitfinex","SOLUSD",1767053404026,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11665746],[123.19,20.2931409],[123.18,17.65380258]],[[123.25,0.67],[123.26,39.02],[123.27,8.11252086],[123.28,20.27999289],[123.3,6.81193755]]]
["bitfinex","SOLUSD",1767053404207,[[123.24,2.73380258],[123.22,0.72],[123.2,8.11665746],[123.19,20.2931409],[123.18,17.65380258]],[[123.25,0.67],[123.26,39.02],[123.27,8.11252086],[123.28,20.27999289],[123.29,2.73380258]]]
["bitfinex","SOLUSD",1767053405121,[[123.24,2.73380258],[123.22,0.72],[123.2,8.11665746],[123.19,20.2931409],[123.18,17.65380258]],[[123.25,0.67],[123.26,39.02],[123.27,8.11252086],[123.28,20.27999289],[123.29,9.54574013]]]
["bitfinex","SOLUSD",1767053405527,[[123.24,2.73380258],[123.23,0.72],[123.21,8.11595353],[123.19,20.2931409],[123.18,119.55380258]],[[123.28,8.11186661],[123.29,31.01193755],[123.3,20.27679228],[123.32,40.5464942],[123.37,18.3488724]]]
["bitfinex","SOLUSD",1767053405809,[[123.24,2.73380258],[123.23,0.72],[123.21,8.11595353],[123.19,20.2931409],[123.18,119.55380258]],[[123.27,20.26760492],[123.28,8.11186661],[123.29,26.93380258],[123.3,27.08872983],[123.31,10.43767296]]]
["bitfinex","SOLUSD",1767053406025,[[123.24,2.73380258],[123.23,0.72],[123.21,8.11595353],[123.19,20.2931409],[123.18,119.55380258]],[[123.27,14.82],[123.28,8.11186661],[123.29,26.93380258],[123.3,27.08872983],[123.31,10.43767296]]]
["bitfinex","SOLUSD",1767053406734,[[123.24,2.73380258],[123.23,0.72],[123.21,8.11595353],[123.19,20.2931409],[123.18,119.55380258]],[[123.27,22.93231684],[123.29,26.93380258],[123.3,27.08872983],[123.31,10.43767296],[123.37,59.25211779]]]
["bitfinex","SOLUSD",1767053407033,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11673242],[123.19,20.2931409],[123.18,119.55380258]],[[123.26,5.44964835],[123.27,22.93231684],[123.28,2.73380258],[123.29,44.47873825],[123.3,6.81193755]]]
["bitfinex","SOLUSD",1767053407425,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11673242],[123.19,20.2931409],[123.18,119.55380258]],[[123.25,0.67],[123.26,5.44964835],[123.27,22.93231684],[123.28,2.73380258],[123.29,44.47873825]]]
["bitfinex","SOLUSD",1767053407923,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11673242],[123.19,20.2931409],[123.18,119.55380258]],[[123.25,0.640827],[123.26,5.44964835],[123.27,22.93231684],[123.28,2.73380258],[123.29,44.47873825]]]
["bitfinex","SOLUSD",1767053408127,[[123.23,2.73380258],[123.22,0.72],[123.2,8.11673242],[123.19,20.2931409],[123.18,119.55380258]],[[123.25,0.640827],[123.26,5.44964835],[123.27,22.93231684],[123.28,2.73380258],[123.29,51.2906758]]]
["bitfinex","SOLUSD",1767053408624,[[123.23,3.45380258],[123.2,8.11673242],[123.19,20.2931409],[123.18,17.65380258],[123.16,142.49601643]],[[123.25,0.640827],[123.26,5.44964835],[123.27,22.93231684],[123.28,26.93380258],[123.29,27.0906758]]]
["bitfinex","SOLUSD",1767053409933,[[123.23,0.72],[123.2,8.11673242],[123.19,20.2931409],[123.18,17.65380258],[123.16,142.49601643]],[[123.25,0.640827],[123.26,5.44964835],[123.27,22.93231684],[123.28,26.93380258],[123.29,27.0906758]]]
["bitfinex","SOLUSD",1767053410114,[[123.23,3.45380258],[123.2,8.11673242],[123.19,20.2931409],[123.18,17.65380258],[123.16,142.49601643]],[[123.25,0.640827],[123.26,5.44964835],[123.27,22.93231684],[123.28,26.93380258],[123.29,27.0906758]]]
["bitfinex","SOLUSD",1767053410840,[[123.23,3.45380258],[123.2,8.11673242],[123.19,20.2931409],[123.18,17.65380258],[123.16,142.49601643]],[[123.26,5.44964835],[123.27,22.93231684],[123.28,24.2],[123.29,27.0906758],[123.37,15.2]]]
["bitfinex","SOLUSD",1767053411012,[[123.23,3.45380258],[123.2,8.11673242],[123.19,20.2931409],[123.18,17.65380258],[123.16,142.49601643]],[[123.26,6.11964835],[123.27,22.93231684],[123.28,24.2],[123.29,29.82447838],[123.37,56.10324539]]]
["bitfinex","SOLUSD",1767053411636,[[123.24,2.73380258],[123.23,0.72],[123.21,8.11595446],[123.19,20.2931409],[123.18,17.65380258]],[[123.26,0.67],[123.27,14.82],[123.28,32.31191248],[123.29,20.27873825],[123.3,6.81193755]]]
["bitfinex","SOLUSD",1767053411821,[[123.24,2.73380258],[123.23,0.72],[123.21,8.11595446],[123.19,35.1131409],[123.18,2.83380258]],[[123.26,0.67],[123.27,14.82],[123.28,32.31191248],[123.29,23.01254083],[123.3,6.81193755]]]
["bitfinex","SOLUSD",1767053412222,[[123.25,2.73380258],[123.24,0.72],[123.22,8.11540405],[123.2,20.29145861],[123.19,14.82]],[[123.27,0.67],[123.28,39.02],[123.29,8.11144499],[123.3,6.81193755],[123.31,33.44637856]]]
["bitfinex","SOLUSD",1767053412419,[[123.25,2.73380258],[123.24,0.72],[123.22,8.11540405],[123.2,35.11145861],[123.19,101.9]],[[123.27,6.12025438],[123.28,14.82],[123.29,8.11144499],[123.3,31.01193755],[123.31,23.0087056]]]
["bitfinex","SOLUSD",1767053412620,[[123.25,2.73380258],[123.24,0.72],[123.22,8.11540405],[123.2,35.11145861],[123.19,101.9]],[[123.27,6.12025438],[123.28,14.82],[123.29,8.11144499],[123.3,31.01193755],[123.31,20.27490302]]]
["bitfinex","SOLUSD",1767053412816,[[123.25,2.73380258],[123.24,0.72],[123.22,8.11540405],[123.2,35.11145861],[123.19,101.9]],[[123.27,6.08970582],[123.29,8.11144499],[123.3,24.2],[123.31,27.08684057],[123.33,19.51210916]]]
["bitfinex","SOLUSD",1767053413114,[[123.26,2.73380258],[123.25,0.72],[123.23,8.11433246],[123.21,20.2892982],[123.18,155.75993503]],[[123.3,22.93037651],[123.31,23.0087056],[123.32,6.81193755],[123.33,34.63767296],[123.34,153.71322731]]]
["bitfinex","SOLUSD",1767053413312,[[123.26,2.73380258],[123.25,0.72],[123.23,8.11433246],[123.21,20.2892982],[123.2,14.82]],[[123.29,5.45108173],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[123.34,144.63879111]]]
["bitfinex","SOLUSD",1767053414218,[[123.26,2.73380258],[123.25,0.72],[123.23,8.11433246],[123.21,20.2892982],[123.2,14.82]],[[123.29,5.45108173],[123.3,22.93037651],[123.31,20.27490302],[123.33,41.44961051],[123.34,144.63879111]]]
["bitfinex","SOLUSD",1767053414427,[[123.26,2.73380258],[123.25,0.72],[123.23,8.11433246],[123.21,20.2892982],[123.2,14.82]],[[123.29,5.45108173],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[123.34,144.63879111]]]
["bitfinex","SOLUSD",1767053414739,[[123.26,2.73380258],[123.25,0.72],[123.23,8.11433246],[123.21,20.2892982],[123.2,14.82]],[[123.28,0.67],[123.29,5.45108173],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051]]]
["bitfinex","SOLUSD",1767053414942,[[123.26,0.72],[123.24,2.73380258],[123.23,8.11433246],[123.21,20.2892982],[123.2,14.82]],[[123.29,6.12108173],[123.3,22.93037651],[123.31,20.27490302],[123.32,2.73380258],[123.33,41.44961051]]]
["bitfinex","SOLUSD",1767053415138,[[123.26,3.45380258],[123.23,8.11433246],[123.21,20.2892982],[122.52,145.62001157],[121.61,100.11375795]],[[123.29,6.12108173],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[124.01,144.79686563]]]
["bitfinex","SOLUSD",1767053415318,[[123.26,3.45380258],[123.23,8.11433246],[123.21,35.1092982],[122.52,145.62001157],[121.61,100.11375795]],[[123.29,6.12108173],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[124.01,144.79686563]]]
["bitfinex","SOLUSD",1767053415842,[[123.26,3.45380258],[123.23,8.11433246],[123.21,35.1092982],[122.52,145.62001157],[121.61,100.11375795]],[[123.29,5.45108173],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[124.01,144.79686563]]]
["bitfinex","SOLUSD",1767053416019,[[123.26,3.45380258],[123.23,8.11433246],[123.21,35.1092982],[122.98,6.45710816],[122.97,52.89390572]],[[123.29,6.14108173],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[124.01,144.79686563]]]
["bitfinex","SOLUSD",1767053416214,[[123.27,2.73380258],[123.26,0.72],[123.24,2.73380258],[123.23,8.11433246],[123.21,35.1092982]],[[123.29,0.69],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[123.43,356.56845852]]]
["bitfinex","SOLUSD",1767053417438,[[123.26,3.45380258],[123.23,8.11433246],[123.21,35.1092982],[123.18,155.75993503],[109.04,11.24446938]],[[123.29,0.69],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[123.43,356.56845852]]]
["bitfinex","SOLUSD",1767053417739,[[123.26,3.45380258],[123.23,8.11433246],[123.21,35.1092982],[123.18,155.75993503],[123.11,0.1]],[[123.29,0.69],[123.3,22.93037651],[123.31,23.0087056],[123.33,41.44961051],[123.43,356.56845852]]]
["bitfinex","SOLUSD",1767053418046,[[123.26,3.45380258],[123.23,8.11433246],[123.21,35.1092982],[123.18,155.75993503],[123.11,0.1]],[[123.29,0.69],[123.3,22.93037651],[123.31,20.27490302],[123.33,41.44961051],[123.4,4.43334363]]]
["bitfinex","SOLUSD",1767053418252,[[123.27,2.73380258],[123.26,0.72],[123.24,2.73380258],[123.23,8.11433246],[123.21,35.1092982]],[[123.29,0.69],[123.3,22.93037651],[123.31,20.27490302],[123.33,41.44961051],[123.4,4.43334363]]]
["bitfinex","SOLUSD",1767053418419,[[123.28,2.73380258],[123.24,10.84778302],[123.22,20.28768477],[123.21,14.82],[123.19,15.0]],[[123.3,14.82],[123.31,8.80016592],[123.32,24.2],[123.33,30.70903126],[123.34,47.55072866]]]
["bitfinex","SOLUSD",1767053418618,[[123.29,2.73380258],[123.28,0.71],[123.24,10.84778302],[123.22,20.28768477],[123.21,14.82]],[[123.3,14.82],[123.31,8.80016592],[123.32,24.2],[123.33,30.70903126],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053418830,[[123.29,2.73380258],[123.28,0.71],[123.24,10.84778302],[123.22,35.10768477],[123.21,101.9]],[[123.3,14.82],[123.31,8.80016592],[123.32,24.2],[123.33,33.44283384],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053419032,[[123.28,3.44380258],[123.24,10.84778302],[123.22,35.10768477],[123.21,101.9],[123.04,19.58]],[[123.3,15.51],[123.31,8.11016592],[123.32,24.2],[123.33,33.44283384],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053419236,[[123.29,2.73380258],[123.27,0.71],[123.24,10.84778302],[123.22,35.10768477],[123.21,112.33767296]],[[123.3,15.51],[123.31,8.11016592],[123.32,24.2],[123.33,20.2713583],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053419544,[[123.29,2.73380258],[123.27,0.71],[123.24,10.84778302],[123.22,35.10768477],[123.21,112.33767296]],[[123.3,15.51],[123.31,8.11016592],[123.32,24.2],[123.33,23.00516088],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053420542,[[123.28,2.73380258],[123.27,0.71],[123.24,10.84778302],[123.22,35.10768477],[123.21,112.33767296]],[[123.3,15.51],[123.31,8.11016592],[123.32,24.2],[123.33,23.00516088],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053421246,[[123.28,3.44380258],[123.24,10.84778302],[123.22,35.10768477],[123.21,112.33767296],[123.17,16.69196139]],[[123.3,14.82],[123.31,8.80016592],[123.32,24.2],[123.33,20.2713583],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053421439,[[123.28,3.44380258],[123.24,10.84778302],[123.22,35.10768477],[123.21,112.33767296],[123.17,16.69196139]],[[123.3,14.82],[123.31,8.80016592],[123.32,24.2],[123.33,23.00516088],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053422433,[[123.28,0.71],[123.24,10.84778302],[123.22,35.10768477],[123.21,112.33767296],[123.17,16.69196139]],[[123.3,14.82],[123.31,8.80016592],[123.32,24.2],[123.33,20.2713583],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053422634,[[123.28,3.44380258],[123.24,10.84778302],[123.22,35.10768477],[123.21,112.33767296],[123.17,16.69196139]],[[123.3,14.82],[123.31,8.80016592],[123.32,24.2],[123.33,23.00516088],[123.34,40.73879111]]]
["bitfinex","SOLUSD",1767053422842,[[123.29,0.71],[123.28,2.73380258],[123.25,8.11319246],[123.24,2.73380258],[123.23,20.28632075]],[[123.3,14.82],[123.32,32.30908541],[123.33,20.9613583],[123.34,2.93380258],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053423147,[[123.29,0.71],[123.28,2.73380258],[123.25,8.11319246],[123.24,2.73380258],[123.23,20.28632075]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,2.93380258],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053423354,[[123.29,3.44380258],[123.25,8.11319246],[123.24,2.73380258],[123.23,20.28632075],[123.22,116.72]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,2.93380258],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053423650,[[123.29,0.71],[123.28,2.73380258],[123.25,8.11319246],[123.24,2.73380258],[123.23,20.28632075]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,2.93380258],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053424650,[[123.29,0.71],[123.28,4.26757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053425046,[[123.29,0.71],[123.28,4.26757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,0.2],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053425251,[[123.29,4.97757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,0.2],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053425252,[[123.29,4.97757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075],[123.17,28.95737083]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053425430,[[123.29,4.97757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075],[123.17,20.84417837]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053425626,[[123.29,4.97757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075],[123.18,8.21319246]],[[123.3,14.82],[123.32,32.99908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296]]]
["bitfinex","SOLUSD",1767053427234,[[123.29,4.26757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075],[123.18,8.21319246]],[[123.32,32.99908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296],[123.38,143.0797262]]]
["bitfinex","SOLUSD",1767053427551,[[123.29,4.26757206],[123.28,0.71],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075]],[[123.32,47.81908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296],[123.38,143.0797262]]]
["bitfinex","SOLUSD",1767053427853,[[123.29,4.97757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075],[123.02,41.873]],[[123.32,47.81908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296],[123.38,143.0797262]]]
["bitfinex","SOLUSD",1767053429064,[[123.29,4.97757206],[123.25,8.11319246],[123.24,4.26757206],[123.23,20.28632075],[123.02,41.873]],[[123.32,47.81908541],[123.33,20.2713583],[123.34,4.46757206],[123.35,10.63767296],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053429542,[[123.3,4.26757206],[123.29,0.71],[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9]],[[123.32,39.71],[123.34,0.2],[123.35,35.17352837],[123.36,0.2],[123.38,109.61529]]]
["bitfinex","SOLUSD",1767053429750,[[123.29,4.97757206],[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9],[110.28,20.67815053]],[[123.32,39.71],[123.33,8.10879142],[123.34,0.2],[123.35,35.17352837],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053429923,[[123.29,4.97757206],[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9],[122.85,91.01250723]],[[123.32,39.71],[123.33,8.10879142],[123.34,0.2],[123.35,35.17352837],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053430248,[[123.29,4.97757206],[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9],[122.92,72.81000578]],[[123.32,39.71],[123.33,8.10879142],[123.34,0.2],[123.35,35.17352837],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053430847,[[123.29,4.97757206],[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9],[122.98,6.45710816]],[[123.32,39.71],[123.33,8.10879142],[123.34,0.2],[123.35,35.17352837],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053431151,[[123.3,4.97757206],[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9],[123.18,8.53867821]],[[123.32,39.71],[123.33,8.10879142],[123.34,0.2],[123.35,35.17352837],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053431448,[[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9],[123.18,8.53867821],[109.98,10.91539973]],[[123.32,39.71],[123.33,8.10879142],[123.34,0.2],[123.35,35.17352837],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053431648,[[123.3,4.26757206],[123.29,0.71],[123.26,8.11261059],[123.24,24.55237739],[123.23,101.9]],[[123.32,39.71],[123.33,8.10879142],[123.34,0.2],[123.35,35.17352837],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053431839,[[123.29,4.26757206],[123.25,8.113486],[123.24,24.55237739],[123.23,101.9],[123.18,8.21319246]],[[123.31,0.69],[123.32,47.1295104],[123.34,24.73807547],[123.35,10.63767296],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053432039,[[123.29,4.26757206],[123.28,0.71],[123.25,8.113486],[123.24,24.55237739],[123.23,101.9]],[[123.31,0.69],[123.32,47.1295104],[123.34,24.73807547],[123.35,10.63767296],[123.36,0.2]]]
["bitfinex","SOLUSD",1767053432742,[[123.26,0.71],[123.23,101.9],[123.22,35.10849505],[123.21,10.43767296],[123.2,40.58259515]],[[123.31,4.26757206],[123.32,47.1295104],[123.34,0.2],[123.35,10.63767296],[123.36,4.46757206]]]
["bitfinex","SOLUSD",1767053432950,[[123.24,0.71],[123.23,8.11467137],[123.22,35.10849505],[123.21,10.43767296],[123.2,101.9]],[[123.28,0.69],[123.29,8.1109579],[123.31,28.46757206],[123.32,14.82],[123.34,0.2]]]
["bitfinex","SOLUSD",1767053433253,[[123.26,4.26757206],[123.24,0.71],[123.22,22.93538538],[123.21,10.43767296],[123.2,20.29124028]],[[123.28,0.66054856],[123.29,8.1109579],[123.3,24.2],[123.31,4.26757206],[123.32,14.82]]]
["bitfinex","SOLUSD",1767053433454,[[123.25,4.26757206],[123.24,0.71],[123.22,22.93538538],[123.21,10.43767296],[123.2,20.29124028]],[[123.28,0.66054856],[123.29,22.9109579],[123.3,28.46757206],[123.31,20.27504558],[123.38,123.2269443]]]
["bitfinex","SOLUSD",1767053433632,[[123.25,4.26757206],[123.24,0.71],[123.22,22.93538538],[123.21,10.43767296],[123.2,20.29124028]],[[123.28,0.66054856],[123.29,22.9109579],[123.3,28.46757206],[123.31,20.27504558],[123.37,98.54290683]]]
["bitfinex","SOLUSD",1767053433832,[[123.25,4.26757206],[123.24,0.71],[123.22,22.93538538],[123.21,10.43767296],[123.2,20.29124028]],[[123.28,0.66054856],[123.29,22.9109579],[123.3,24.2],[123.31,24.54261764],[123.37,98.54290683]]]
["bitfinex","SOLUSD",1767053434045,[[123.25,4.97757206],[123.22,22.93538538],[123.21,10.43767296],[123.2,20.29124028],[122.82,690.02800585]],[[123.28,0.66054856],[123.29,22.9109579],[123.3,24.2],[123.31,24.54261764],[123.37,98.54290683]]]
["bitfinex","SOLUSD",1767053434240,[[123.25,4.97757206],[123.22,22.93538538],[123.21,10.43767296],[123.2,20.29124028],[122.89,128.82240667]],[[123.28,0.66054856],[123.29,22.9109579],[123.3,24.2],[123.31,24.54261764],[123.37,98.54290683]]]
["bitfinex","SOLUSD",1767053434434,[[123.26,0.71],[123.25,4.26757206],[123.23,8.11486316],[123.22,14.82],[123.21,10.43767296]],[[123.28,0.66054856],[123.29,22.9109579],[123.3,24.2],[123.31,24.54261764],[123.37,98.54290683]]]
["bitfinex","SOLUSD",1767053434654,[[123.26,0.71],[123.25,4.26757206],[123.23,8.11486316],[123.22,14.82],[123.21,10.43767296]],[[123.28,0.62999755],[123.29,22.9109579],[123.3,24.2],[123.31,24.54261764],[123.37,98.54290683]]]
["bitfinex","SOLUSD",1767053434957,[[123.26,0.71],[123.25,4.26757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.28,0.62999755],[123.29,14.8],[123.3,32.31055868],[123.31,24.54261764],[123.37,98.54290683]]]
["bitfinex","SOLUSD",1767053435152,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.09,63.51124679]],[[123.28,0.62999755],[123.29,14.8],[123.3,32.31055868],[123.31,20.27504558],[123.32,4.26757206]]]
["bitfinex","SOLUSD",1767053435373,[[123.26,4.26757206],[123.25,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.28,0.62999755],[123.29,22.91102497],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206]]]
["bitfinex","SOLUSD",1767053435557,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[110.28,20.67815053]],[[123.28,0.62999755],[123.29,22.91102497],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206]]]
["bitfinex","SOLUSD",1767053435959,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[122.59,145.62001157]],[[123.29,14.8],[123.3,32.31053928],[123.31,20.27504558],[123.32,4.26757206],[123.95,144.79686563]]]
["bitfinex","SOLUSD",1767053436257,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[122.59,145.62001157]],[[123.29,14.8],[123.3,32.31053928],[123.31,20.27504558],[123.32,4.26757206],[123.39,0.2]]]
["bitfinex","SOLUSD",1767053436460,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[122.59,145.62001157]],[[123.29,14.8],[123.3,32.31053928],[123.31,20.27504558],[123.32,4.26757206],[123.38,109.61529]]]
["bitfinex","SOLUSD",1767053436638,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.0,62.88010811]],[[123.29,15.49],[123.3,32.31053928],[123.31,20.27504558],[123.32,4.26757206],[123.37,74.1932457]]]
["bitfinex","SOLUSD",1767053436840,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.0,62.88010811]],[[123.29,15.49],[123.3,32.31053928],[123.31,20.27504558],[123.32,4.26757206],[123.37,89.0132457]]]
["bitfinex","SOLUSD",1767053437347,[[123.26,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.18,0.1]],[[123.29,23.60097237],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206],[123.37,89.0132457]]]
["bitfinex","SOLUSD",1767053437546,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.18,4.36757206]],[[123.29,23.60097237],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206],[123.36,22.71568845]]]
["bitfinex","SOLUSD",1767053437748,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.18,4.36757206]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,13.64125225]]]
["bitfinex","SOLUSD",1767053437969,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.19,116.9]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,13.64125225]]]
["bitfinex","SOLUSD",1767053438454,[[123.26,4.26757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.19,116.9]],[[123.29,14.8],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,13.64125225]]]
["bitfinex","SOLUSD",1767053438645,[[123.26,4.26757206],[123.24,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.28,0.69],[123.29,14.8],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206]]]
["bitfinex","SOLUSD",1767053438957,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[122.6,145.62001157]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,22.71568845]]]
["bitfinex","SOLUSD",1767053439458,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[122.6,145.62001157]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.36,22.71568845],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053439664,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[122.6,145.62001157]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,22.71568845]]]
["bitfinex","SOLUSD",1767053440168,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.13,79.13892968]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,22.71568845]]]
["bitfinex","SOLUSD",1767053442137,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.13,79.13892968]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.36,22.71568845],[123.37,79.9388095]]]
["bitfinex","SOLUSD",1767053442337,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.13,79.13892968]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,22.71568845]]]
["bitfinex","SOLUSD",1767053442636,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.15,24.34966113]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,22.71568845]]]
["bitfinex","SOLUSD",1767053443163,[[123.26,4.97757206],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793],[123.18,44.95679036]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.34,7.01193755]]]
["bitfinex","SOLUSD",1767053444663,[[123.26,4.26757206],[123.25,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.28,0.69],[123.29,14.8],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206]]]
["bitfinex","SOLUSD",1767053444866,[[123.26,4.26757206],[123.25,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.29,14.8],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053445065,[[123.26,4.26757206],[123.25,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053445867,[[123.26,4.26757206],[123.25,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.37,65.1188095]]]
["bitfinex","SOLUSD",1767053446164,[[123.26,4.26757206],[123.25,0.71],[123.23,8.11486316],[123.22,14.82],[123.21,30.7274793]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,30.83055161]]]
["bitfinex","SOLUSD",1767053446462,[[123.27,4.26757206],[123.25,0.71],[123.24,4.26757206],[123.23,8.11486316],[123.22,14.82]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,30.83055161]]]
["bitfinex","SOLUSD",1767053446961,[[123.25,0.71],[123.23,8.11486316],[123.22,14.82],[110.0,82.98915259],[109.98,10.91539973]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,30.83055161]]]
["bitfinex","SOLUSD",1767053447164,[[123.26,4.26757206],[123.25,0.66],[123.23,8.11486316],[123.22,14.82]],[[123.29,15.49],[123.3,32.31053574],[123.31,20.27504558],[123.32,4.26757206],[123.36,30.83055161]]]
["bitfinex","SOLUSD",1767053447165,[[123.26,4.26757206],[123.25,0.66],[123.23,8.11486316],[123.22,14.82],[123.18,44.95679036]],[[123.29,23.60105213],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206],[123.36,30.83055161]]]
["bitfinex","SOLUSD",1767053447345,[[123.26,4.26757206],[123.23,8.11486316],[123.22,14.82],[123.18,44.95679036],[110.0,82.98915259]],[[123.29,23.60105213],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206],[123.36,22.71568845]]]
["bitfinex","SOLUSD",1767053447664,[[123.26,4.92757206],[123.23,8.11486316],[123.22,14.82],[123.18,44.95679036],[110.0,82.98915259]],[[123.29,23.60105213],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206],[123.36,37.53568845]]]
["bitfinex","SOLUSD",1767053447967,[[123.26,4.92757206],[123.23,8.11486316],[123.22,14.82],[123.18,44.95679036],[121.02,127.41751012]],[[123.29,23.60105213],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206],[123.36,37.53568845]]]
["bitfinex","SOLUSD",1767053448165,[[123.26,4.92757206],[123.23,8.11486316],[123.22,14.82],[123.18,44.95679036],[121.02,127.41751012]],[[123.29,22.91105213],[123.3,24.2],[123.31,20.27504558],[123.32,4.26757206],[123.36,37.53568845]]]
["bitfinex","SOLUSD",1767053448364,[[123.26,4.92757206],[123.23,8.11486316],[123.22,14.82],[123.18,44.95679036],[121.02,127.41751012]],[[123.28,0.7],[123.29,14.8],[123.3,32.31059349],[123.31,20.27504558],[123.32,4.26757206]]]
["bitfinex","SOLUSD",1767053449770,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11486316],[123.22,14.82]],[[123.28,0.7],[123.29,14.8],[123.3,32.31059349],[123.31,20.27504558],[123.32,4.26757206]]]
["bitfinex","SOLUSD",1767053450952,[[123.27,4.92757206],[123.24,12.38171793],[123.22,35.10744601],[123.21,10.43767296],[123.15,15.0]],[[123.3,24.9],[123.31,22.92977173],[123.33,20.27118549],[123.35,55.44217991],[123.36,18.44811639]]]
["bitfinex","SOLUSD",1767053451268,[[123.27,4.92757206],[123.24,12.38171793],[123.22,35.10744601],[123.21,10.43767296],[123.17,5.51529]],[[123.3,24.9],[123.31,22.92977173],[123.33,24.53875755],[123.35,51.17460785],[123.36,13.54200826]]]
["bitfinex","SOLUSD",1767053451464,[[123.27,4.92757206],[123.24,12.38171793],[123.22,35.10744601],[123.21,10.43767296],[123.17,29.86297494]],[[123.3,24.9],[123.31,22.92977173],[123.33,24.53875755],[123.35,51.17460785],[123.36,13.54200826]]]
["bitfinex","SOLUSD",1767053451938,[[123.25,0.66],[123.23,8.11463943],[123.22,35.10744601],[123.21,10.43767296],[123.19,15.0]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.35,60.24904405]]]
["bitfinex","SOLUSD",1767053452137,[[123.26,4.92757206],[123.23,8.11463943],[123.22,35.10744601],[123.21,10.43767296],[123.19,15.0]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.35,60.24904405]]]
["bitfinex","SOLUSD",1767053452340,[[123.26,4.92757206],[123.23,8.11463943],[123.22,35.10744601],[123.21,10.43767296],[123.19,15.0]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053452745,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.34,7.01193755]]]
["bitfinex","SOLUSD",1767053454342,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053455469,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053455770,[[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601],[109.51,0.02]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053455946,[[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601],[122.85,91.01250723]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053456146,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053456867,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053457069,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11463943],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053457366,[[123.27,4.26757206],[123.26,0.66],[123.24,12.38180892],[123.22,35.10744601],[109.36,11.13244567]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053457571,[[123.27,4.26757206],[123.26,0.66],[123.24,12.38180892],[123.22,35.10744601],[109.36,11.13244567]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053457763,[[123.27,4.26757206],[123.26,0.66],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053457954,[[123.27,4.26757206],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0],[123.12,22.79184074]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053458153,[[123.27,4.92757206],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0],[123.12,22.79184074]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,11.07950961]]]
["bitfinex","SOLUSD",1767053458454,[[123.27,4.92757206],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0],[123.11,22.89184074]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,11.07950961]]]
["bitfinex","SOLUSD",1767053458655,[[123.27,0.66],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0],[123.13,88.52892968]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,11.07950961]]]
["bitfinex","SOLUSD",1767053458856,[[123.27,4.92757206],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0],[123.13,129.18324414]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,11.07950961]]]
["bitfinex","SOLUSD",1767053460672,[[123.27,0.66],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0],[123.13,88.52892968]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,11.07950961]]]
["bitfinex","SOLUSD",1767053460848,[[123.27,4.26757206],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0],[123.13,88.52892968]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,11.07950961]]]
["bitfinex","SOLUSD",1767053460849,[[123.27,4.26757206],[123.26,0.66],[123.24,12.38180892],[123.22,35.10744601],[123.15,15.0]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053461174,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11466143],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,20.27321363],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053461376,[[123.27,4.26757206],[123.26,0.66],[123.24,4.26757206],[123.23,8.11466143],[123.22,35.10744601]],[[123.29,0.7],[123.3,32.31045112],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053464870,[[123.26,0.66],[123.23,8.11466143],[123.22,35.10744601],[123.18,44.95679036],[123.13,88.52892968]],[[123.29,8.81097313],[123.3,24.2],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053465074,[[123.26,4.92757206],[123.23,8.11466143],[123.22,35.10744601],[123.18,44.95679036],[123.13,129.18324414]],[[123.29,8.81097313],[123.3,24.2],[123.31,19.08757206],[123.32,20.27321363],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053465277,[[123.26,4.92757206],[123.23,8.11466143],[123.22,35.10744601],[123.18,44.95679036],[123.14,47.42824357]],[[123.29,8.81097313],[123.3,24.2],[123.31,14.82],[123.32,24.54078569],[123.33,6.81193755]]]
["bitfinex","SOLUSD",1767053465770,[[123.24,0.71],[123.18,4.36757206],[123.17,19.26757206],[123.14,149.32824357],[123.13,88.52892968]],[[123.28,14.82],[123.29,8.11097313],[123.3,28.46757206],[123.33,71.74597094],[123.34,14.7897262]]]
["bitfinex","SOLUSD",1767053465951,[[123.24,0.71],[123.23,4.26757206],[123.2,8.11673337],[123.18,29.62524502],[123.17,15.0]],[[123.27,0.72],[123.28,14.82],[123.29,12.37854519],[123.3,24.2],[123.31,6.81193755]]]
["bitfinex","SOLUSD",1767053466151,[[123.24,0.71],[123.23,4.26757206],[123.21,8.11620027],[123.18,49.91984102],[123.17,15.0]],[[123.27,0.72],[123.28,14.82],[123.29,28.38836789],[123.3,24.2],[123.31,6.81193755]]]
["bitfinex","SOLUSD",1767053466372,[[123.24,0.71],[123.23,4.26757206],[123.21,8.11620027],[123.18,49.91984102],[123.17,15.0]],[[123.27,0.72],[123.28,14.82],[123.29,32.65593995],[123.3,24.2],[123.31,6.81193755]]]
["bitfinex","SOLUSD",1767053466978,[[123.24,0.71],[123.23,4.26757206],[123.21,8.11620027],[123.18,49.91984102],[123.17,15.0]],[[123.27,0.72],[123.28,22.93201854],[123.29,24.54496682],[123.3,24.2],[123.31,6.81193755]]]
["bitfinex","SOLUSD",1767053467174,[[123.21,0.71],[123.2,8.11672883],[123.18,49.91984102],[123.15,63.71481306],[123.14,149.32824357]],[[123.27,8.11256025],[123.28,19.08757206],[123.29,20.27739476],[123.3,24.2],[123.31,6.81193755]]]
["bitfinex","SOLUSD",1767053467363,[[123.23,4.97757206],[123.2,8.11672883],[123.18,49.91984102],[123.15,55.59861279],[123.14,149.32824357]],[[123.26,0.72],[123.27,8.11256025],[123.28,19.08757206],[123.29,20.27739476],[123.3,31.01193755]]]
["bitfinex","SOLUSD",1767053467565,[[123.23,4.97757206],[123.2,8.11672883],[123.18,49.91984102],[123.15,55.59861279],[123.14,149.32824357]],[[123.26,0.72],[123.27,8.11256025],[123.28,39.36733841],[123.3,31.01193755],[123.37,74.25211779]]]
["bitfinex","SOLUSD",1767053467780,[[123.23,4.97757206],[123.2,8.11672883],[123.18,49.91984102],[123.15,55.59861279],[123.14,169.60563833]],[[123.26,0.72],[123.27,8.11256025],[123.28,39.36733841],[123.3,31.01193755],[123.33,86.66188796]]]
["bitfinex","SOLUSD",1767053468474,[[123.22,4.26757206],[123.2,8.11672883],[123.18,39.48216806],[123.15,55.59861279],[123.14,149.32824357]],[[123.26,0.72],[123.27,12.38013231],[123.28,35.09976635],[123.3,35.27950961],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053468679,[[123.22,4.97757206],[123.2,8.11672883],[123.18,39.48216806],[123.15,55.59861279],[123.14,149.32824357]],[[123.26,0.72],[123.27,12.38013231],[123.28,35.09976635],[123.3,35.27950961],[123.33,86.66188796]]]
["bitfinex","SOLUSD",1767053468881,[[123.22,4.97757206],[123.2,8.11672883],[123.18,39.48216806],[123.17,10.43767296],[123.15,55.59861279]],[[123.26,0.72],[123.27,12.38013231],[123.28,35.09976635],[123.3,35.27950961],[123.33,86.66188796]]]
["bitfinex","SOLUSD",1767053469262,[[123.22,4.97757206],[123.2,8.11672883],[123.18,39.48216806],[123.17,10.43767296],[123.15,55.59861279]],[[123.26,0.72],[123.27,8.11256025],[123.28,39.36733841],[123.3,31.00915557],[123.33,86.66188796]]]
["bitfinex","SOLUSD",1767053469466,[[123.22,4.97757206],[123.2,8.11672883],[123.18,39.48216806],[123.17,10.43767296],[123.15,55.59861279]],[[123.26,0.72],[123.27,8.11256025],[123.28,39.36733841],[123.3,31.00915557],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053470182,[[123.23,0.71],[123.22,4.26757206],[123.2,8.11672883],[123.18,39.48216806],[123.17,10.43767296]],[[123.26,0.72],[123.27,8.11256025],[123.28,39.36733841],[123.3,31.00915557],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053470588,[[123.23,4.97757206],[123.2,8.11672883],[123.18,39.48216806],[123.17,10.43767296],[109.67,11.0239227]],[[123.26,0.72],[123.27,8.11256025],[123.28,39.36733841],[123.3,31.00915557],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053470985,[[123.23,4.97757206],[123.2,8.11672883],[123.18,39.48216806],[123.17,10.43767296],[122.98,111.54295332]],[[123.26,0.72],[123.27,8.11256025],[123.28,39.36733841],[123.3,31.00915557],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053473086,[[123.23,4.97757206],[123.2,8.11672883],[123.18,39.48216806],[123.17,112.33767296],[123.14,47.42824357]],[[123.26,0.72],[123.27,32.31256025],[123.28,39.36733841],[123.3,6.80915557],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053473704,[[123.24,4.26757206],[123.23,0.71],[123.2,8.11672883],[123.18,39.48216806],[123.17,112.33767296]],[[123.26,0.72],[123.27,32.31256025],[123.28,35.09976635],[123.3,6.80915557],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053473990,[[123.24,4.26757206],[123.23,0.71],[123.21,8.11605675],[123.19,20.29325986],[123.18,19.18757206]],[[123.26,0.72],[123.27,32.31256025],[123.28,35.09976635],[123.3,6.80915557],[123.33,73.05023366]]]
["bitfinex","SOLUSD",1767053474194,[[123.24,4.26757206],[123.23,0.71],[123.21,8.11605675],[123.19,20.29325986],[123.18,19.18757206]],[[123.26,0.72],[123.27,32.31256025],[123.28,35.09976635],[123.29,4.26757206],[123.31,6.80915557]]]
["bitfinex","SOLUSD",1767053474596,[[123.24,4.26757206],[123.23,0.71],[123.21,8.11605675],[123.19,20.29325986],[123.18,19.18757206]],[[123.26,0.72],[123.27,32.31256025],[123.28,35.09976635],[123.29,4.26757206],[123.32,17.24682853]]]
["bitfinex","SOLUSD",1767053474775,[[123.24,4.26757206],[123.23,0.71],[123.21,8.11605675],[123.19,20.29325986],[123.18,19.18757206]],[[123.26,0.72],[123.27,32.31256025],[123.28,35.09976635],[123.29,4.26757206],[123.31,6.80915557]]]
["bitfinex","SOLUSD",1767053478598,[[123.24,4.26757206],[123.21,8.11605675],[123.19,20.29325986],[123.18,19.18757206],[123.1,40.45869306]],[[123.26,0.72],[123.27,32.31245401],[123.28,14.82],[123.29,4.26757206],[123.3,20.2764563]]]
["bitfinex","SOLUSD",1767053478773,[[123.24,4.96757206],[123.21,8.11605675],[123.19,20.29325986],[123.18,19.18757206],[123.1,40.45869306]],[[123.26,0.72],[123.27,32.31245401],[123.28,14.82],[123.29,4.26757206],[123.3,20.2764563]]]
["bitfinex","SOLUSD",1767053478971,[[123.21,8.11605675],[123.19,20.29325986],[123.18,19.18757206],[123.1,40.45869306]],[[123.27,32.31245401],[123.28,14.82],[123.29,4.26757206],[123.3,20.2764563]]]
["bitfinex","SOLUSD",1767053478972,[[123.25,4.96757206],[123.21,8.11605675],[123.19,20.29325986],[123.18,121.08757206],[123.17,10.43767296]],[[123.27,24.2],[123.28,8.77188191],[123.3,24.54402836],[123.33,49.61846959],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053479180,[[123.25,4.96757206],[123.21,8.11605675],[123.19,20.29325986],[123.18,121.08757206],[123.17,10.43767296]],[[123.27,24.86],[123.28,8.77188191],[123.3,24.54402836],[123.33,49.61846959],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053479181,[[123.25,4.96757206],[123.21,8.11605675],[123.19,20.29325986],[123.18,121.08757206],[123.17,10.43767296]],[[123.27,24.86],[123.28,22.93188191],[123.3,24.54402836],[123.32,10.43767296],[123.33,49.61846959]]]
["bitfinex","SOLUSD",1767053479396,[[123.25,4.26757206],[123.24,0.7],[123.21,8.11605675],[123.19,20.29325986],[123.18,121.08757206]],[[123.27,24.86],[123.28,22.93188191],[123.3,24.54402836],[123.32,10.43767296],[123.33,74.00846959]]]
["bitfinex","SOLUSD",1767053481795,[[123.25,4.26757206],[123.24,0.7],[123.21,8.11605675],[123.19,20.29325986],[123.18,121.08757206]],[[123.27,24.86],[123.28,22.93188191],[123.3,24.54402836],[123.32,10.43767296],[123.33,49.61846959]]]
["bitfinex","SOLUSD",1767053483991,[[123.26,4.96757206],[123.2,20.29145559],[123.18,121.08757206],[123.17,66.03033448],[123.15,20.29325986]],[[123.27,24.2],[123.3,20.2764563],[123.32,14.70524502],[123.33,9.0744362],[123.34,37.46027725]]]
["bitfinex","SOLUSD",1767053484304,[[123.26,4.96757206],[123.2,20.29145559],[123.19,14.82],[123.18,106.26757206],[123.17,66.03033448]],[[123.27,24.2],[123.28,15.48],[123.3,20.2764563],[123.32,11.07672763],[123.33,9.0744362]]]
["bitfinex","SOLUSD",1767053484510,[[123.26,3.43217465],[123.2,20.29145559],[123.19,14.82],[123.18,104.73217465],[123.17,66.03033448]],[[123.27,24.2],[123.28,15.48],[123.3,20.2764563],[123.32,9.54133022],[123.33,9.0744362]]]
["bitfinex","SOLUSD",1767053484883,[[123.26,3.43217465],[123.2,20.29145559],[123.19,116.72],[123.18,2.83217465],[123.17,66.03033448]],[[123.28,15.48],[123.29,24.2],[123.3,20.2764563],[123.32,9.54133022],[123.33,9.0744362]]]
["bitfinex","SOLUSD",1767053485194,[[123.26,3.43217465],[123.2,20.29145559],[123.19,116.72],[123.18,2.83217465],[123.17,66.03033448]],[[123.28,15.48],[123.29,24.2],[123.3,20.2764563],[123.32,9.54133022],[123.33,19.51210916]]]
["bitfinex","SOLUSD",1767053485496,[[123.26,3.43217465],[123.23,8.11482256],[123.2,20.29145559],[123.19,116.72],[123.18,2.83217465]],[[123.28,15.48],[123.29,32.31104858],[123.3,20.2764563],[123.32,9.54133022],[123.33,19.51210916]]]
["bitfinex","SOLUSD",1767053486804,[[123.27,3.43217465],[123.24,10.84636234],[123.2,112.33767296],[123.19,70.4059622],[123.18,0.1]],[[123.29,24.2],[123.3,0.66],[123.31,14.82],[123.32,20.27337393],[123.33,17.24682853]]]
["bitfinex","SOLUSD",1767053486987,[[123.28,2.73217465],[123.27,0.7],[123.24,10.84636234],[123.22,14.82],[123.2,10.43767296]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.33,17.24682853],[123.35,153.71137109]]]
["bitfinex","SOLUSD",1767053487305,[[123.28,2.73217465],[123.27,0.7],[123.24,10.84636234],[123.22,35.10829273],[123.2,10.43767296]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.33,10.43767296],[123.34,9.74133022]]]
["bitfinex","SOLUSD",1767053487807,[[123.28,2.73217465],[123.27,0.7],[123.24,10.84636234],[123.22,35.10829273],[123.2,10.43767296]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.33,13.16984761],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053488191,[[123.29,2.73217465],[123.27,0.7],[123.24,10.84636234],[123.22,35.10829273],[123.2,10.43767296]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.33,10.43767296],[123.34,9.74133022]]]
["bitfinex","SOLUSD",1767053488705,[[123.28,2.73217465],[123.27,0.7],[123.24,10.84636234],[123.22,35.10829273],[123.2,10.43767296]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.33,10.43767296],[123.34,9.74133022]]]
["bitfinex","SOLUSD",1767053489383,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,10.43767296],[123.16,39.39]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.34,9.74133022],[123.35,164.14904405]]]
["bitfinex","SOLUSD",1767053490407,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,10.43767296],[123.16,39.39]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.34,7.00915557],[123.35,164.14904405]]]
["bitfinex","SOLUSD",1767053490594,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,10.43767296],[123.16,39.39]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.34,9.74133022],[123.35,164.14904405]]]
["bitfinex","SOLUSD",1767053490800,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.16,39.39]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053491304,[[123.28,0.7],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.16,39.39]],[[123.3,0.66],[123.31,47.12983096],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053491494,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,0.1]],[[123.3,8.77032056],[123.31,39.02],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053491808,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,0.1]],[[123.3,8.77032056],[123.31,39.02],[123.32,20.27337393],[123.33,9.54133022],[123.34,0.2]]]
["bitfinex","SOLUSD",1767053492705,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,0.1]],[[123.3,8.77032056],[123.31,39.02],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053493105,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,0.1]],[[123.3,8.77032056],[123.31,24.2],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053493316,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,0.1]],[[123.3,23.59032056],[123.31,24.2],[123.32,20.27337393],[123.34,7.00915557],[123.4,44.72155969]]]
["bitfinex","SOLUSD",1767053493614,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,0.1]],[[123.3,23.59032056],[123.31,24.2],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053499715,[[123.29,2.73217465],[123.28,0.7],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296]],[[123.3,23.59032056],[123.31,24.2],[123.32,20.27337393],[123.34,7.00915557],[123.36,9.2744362]]]
["bitfinex","SOLUSD",1767053499894,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.17,65.97589261]],[[123.3,23.59032056],[123.31,24.2],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053500097,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.17,41.62820767]],[[123.3,23.59032056],[123.31,24.2],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053500298,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,24.3]],[[123.3,23.59032056],[123.31,24.2],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053500814,[[123.28,3.43217465],[123.24,10.84636234],[123.22,35.10829273],[123.2,112.33767296],[123.18,0.1]],[[123.3,23.59032056],[123.31,24.2],[123.32,20.27337393],[123.33,2.73217465],[123.34,7.00915557]]]
["bitfinex","SOLUSD",1767053501395,[[123.25,0.7],[123.24,2.73217465],[123.23,8.1146673],[123.22,35.10829273],[123.2,112.33767296]],[[123.3,22.93032056],[123.31,24.2],[123.32,20.27337393],[123.34,7.00915557],[123.36,17.52190085]]]
["bitfinex","SOLUSD",1767053501602,[[123.26,2.73217465],[123.2,147.44903212],[123.18,2.83217465],[123.17,56.62820767],[123.12,0.1]],[[123.3,22.93032056],[123.31,26.93217465],[123.33,6.80915557],[123.34,0.2],[123.35,192.77461064]]]
["bitfinex","SOLUSD",1767053501800,[[123.26,3.43217465],[123.2,147.44903212],[123.18,2.83217465],[123.17,56.62820767],[123.12,0.1]],[[123.3,22.93032056],[123.31,26.93217465],[123.33,6.80915557],[123.34,0.2],[123.35,200.88927794]]]
["bitfinex","SOLUSD",1767053502002,[[123.26,3.43217465],[123.2,147.44903212],[123.18,2.83217465],[123.17,56.62820767],[123.16,8.1146673]],[[123.29,5.44382664],[123.3,22.93032056],[123.31,26.93217465],[123.33,6.80915557],[123.34,0.2]]]
["bitfinex","SOLUSD",1767053502201,[[123.26,3.43217465],[123.2,147.44903212],[123.18,2.83217465],[123.17,56.62820767],[123.16,8.1146673]],[[123.29,5.44382664],[123.3,22.93032056],[123.31,26.93217465],[123.33,6.80915557],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053502400,[[123.26,3.43217465],[123.2,45.54903212],[123.19,142.4859622],[123.18,2.83217465],[123.17,56.62820767]],[[123.29,29.64382664],[123.3,22.93032056],[123.31,2.73217465],[123.33,6.80915557],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053502602,[[123.26,3.43217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622],[123.18,2.83217465]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.33,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053502999,[[123.26,3.43217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622],[123.18,2.83217465]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053503200,[[123.26,3.43217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622],[123.18,2.83217465]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.33,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053503526,[[123.26,0.7],[123.25,2.73217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.33,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053505227,[[123.26,0.7],[123.25,2.73217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053505428,[[123.26,0.7],[123.25,2.73217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053505722,[[123.26,3.43217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622],[123.05,96.24382843]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053505931,[[123.26,3.43217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622],[123.05,96.24382843]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053506308,[[123.26,3.43217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622],[123.05,96.24382843]],[[123.29,32.31139179],[123.3,35.0957502],[123.32,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053506518,[[123.26,3.43217465],[123.22,8.11534531],[123.2,45.54903212],[123.19,142.4859622],[123.14,86.77988121]],[[123.29,32.31139179],[123.3,35.0957502],[123.32,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053509633,[[123.26,3.43217465],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622],[123.14,86.77988121]],[[123.29,32.31139179],[123.3,35.0957502],[123.32,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053509933,[[123.26,0.7],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622],[123.14,86.77988121]],[[123.29,32.31139179],[123.3,35.0957502],[123.32,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053510137,[[123.26,3.43217465],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622],[123.14,86.77988121]],[[123.29,32.31139179],[123.3,35.0957502],[123.32,2.73217465],[123.33,6.8050133],[123.34,24.59]]]
["bitfinex","SOLUSD",1767053511430,[[123.26,0.7],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622],[123.14,71.77988121]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053511814,[[123.26,0.7],[123.25,2.73217465],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053512121,[[123.26,3.43217465],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622],[122.96,224.6581297]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,9.2744362]]]
["bitfinex","SOLUSD",1767053512326,[[123.26,3.43217465],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622],[122.96,224.6581297]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053513130,[[123.25,2.73217465],[123.23,8.11482512],[123.2,45.54903212],[123.19,142.4859622],[122.96,224.6581297]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053513433,[[123.25,3.43217465],[123.22,8.11530226],[123.2,45.54903212],[123.19,142.4859622],[123.14,47.42824357]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053513822,[[123.25,3.43217465],[123.22,8.11530226],[123.2,45.54903212],[123.19,142.4859622],[123.14,71.77988121]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053515013,[[123.25,3.43217465],[123.22,8.11530226],[123.2,45.54903212],[123.19,142.4859622],[123.14,47.42824357]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053515213,[[123.25,3.43217465],[123.22,8.11530226],[123.2,45.54903212],[123.19,142.4859622],[123.14,71.77988121]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053515415,[[123.26,0.7],[123.25,2.73217465],[123.22,8.11530226],[123.2,45.54903212],[123.19,142.4859622]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053515933,[[123.26,0.7],[123.25,2.73217465],[123.22,8.11530226],[123.2,45.54903212],[123.19,142.4859622]],[[123.29,32.31139179],[123.3,35.0957502],[123.32,6.8050133],[123.34,33.6644362],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767053516145,[[123.26,0.7],[123.25,2.73217465],[123.22,8.11530226],[123.2,45.54903212],[123.19,142.4859622]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053520537,[[123.26,3.43217465],[123.23,8.1148178],[123.2,45.54903212],[123.19,142.4859622],[109.67,11.0239227]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053521941,[[123.23,3.45217465],[123.18,23.12670612],[123.17,138.01291767],[109.67,11.0239227]],[[123.29,32.31139179],[123.3,35.0957502],[123.31,2.73217465],[123.32,6.8050133],[123.34,33.6644362]]]
["bitfinex","SOLUSD",1767053521942,[[123.23,3.45217465],[123.18,23.12670612],[123.17,138.01291767],[123.16,40.59594253],[123.15,15.0]],[[123.28,32.38329262],[123.29,28.38878655],[123.3,14.82],[123.31,6.8050133],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767053522117,[[123.23,0.72],[123.18,23.12670612],[123.17,50.93291767],[123.16,40.59594253],[123.15,15.0]],[[123.27,47.20329262],[123.29,28.38878655],[123.3,9.53718795],[123.32,43.90210916],[123.33,67.69299847]]]
["bitfinex","SOLUSD",1767053522437,[[123.23,0.72],[123.21,2.73217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,137.01797467]],[[123.26,29.64986249],[123.27,17.55217465],[123.29,35.19379985],[123.3,2.73217465],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053522635,[[123.22,0.72],[123.18,10.95022873],[123.17,36.11291767],[123.16,137.01797467],[123.11,0.1]],[[123.26,26.93217465],[123.27,14.82],[123.29,45.63147281],[123.3,27.12217465],[123.31,9.0744362]]]
["bitfinex","SOLUSD",1767053522822,[[123.22,0.72],[123.21,2.73217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,137.01797467]],[[123.26,26.93217465],[123.27,14.82],[123.29,45.63147281],[123.3,27.12217465],[123.31,9.0744362]]]
["bitfinex","SOLUSD",1767053523029,[[123.22,0.72],[123.21,2.73217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,137.01797467]],[[123.26,26.93217465],[123.27,14.82],[123.29,86.18626233],[123.3,27.12217465],[123.31,9.0744362]]]
["bitfinex","SOLUSD",1767053523422,[[123.22,0.72],[123.18,10.95022873],[123.17,36.11291767],[123.16,137.01797467],[123.08,4.33603325]],[[123.26,26.93217465],[123.27,14.82],[123.29,86.18626233],[123.3,27.12217465],[123.31,9.0744362]]]
["bitfinex","SOLUSD",1767053523727,[[123.22,0.72],[123.21,2.73217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,137.01797467]],[[123.26,24.2],[123.27,17.55217465],[123.29,86.18626233],[123.3,27.12217465],[123.31,9.0744362]]]
["bitfinex","SOLUSD",1767053524337,[[123.22,0.72],[123.21,2.73217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,137.01797467]],[[123.25,8.11359026],[123.26,24.2],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465]]]
["bitfinex","SOLUSD",1767053524537,[[123.22,0.72],[123.21,2.73217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465]]]
["bitfinex","SOLUSD",1767053524538,[[123.22,0.72],[123.21,2.73217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465],[123.32,114.85022873]]]
["bitfinex","SOLUSD",1767053524738,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[109.67,11.0239227]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465],[123.32,114.85022873]]]
["bitfinex","SOLUSD",1767053524938,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[122.41,24.34]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465],[123.32,114.85022873]]]
["bitfinex","SOLUSD",1767053525843,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[122.57,145.62001157]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465],[123.32,114.85022873]]]
["bitfinex","SOLUSD",1767053526446,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,33.7460974]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465],[123.32,114.85022873]]]
["bitfinex","SOLUSD",1767053526652,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,4.33603325]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,27.12217465],[123.32,114.85022873]]]
["bitfinex","SOLUSD",1767053527021,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,4.33603325]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,2.73217465],[123.32,114.85022873]]]
["bitfinex","SOLUSD",1767053527446,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,4.33603325]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,2.73217465],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053527946,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,33.7460974]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,2.73217465],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053528246,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,26.7460974]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,57.79747578],[123.3,2.73217465],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053530334,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,26.7460974]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,50.99246248],[123.3,9.53718795],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053531053,[[123.22,0.72],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.08,26.7460974]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,50.99246248],[123.3,9.53718795],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053531352,[[123.22,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.15,10.43767296]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,50.99246248],[123.3,9.53718795],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053531651,[[123.22,0.72],[123.18,8.21805408],[123.17,36.11291767],[123.16,35.11797467],[123.15,10.43767296]],[[123.25,32.31359026],[123.27,37.83323966],[123.29,50.99246248],[123.3,9.53718795],[123.31,33.4644362]]]
["bitfinex","SOLUSD",1767053531856,[[123.21,3.45217465],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467],[123.15,10.43767296]],[[123.24,14.82],[123.25,32.31359026],[123.26,2.73217465],[123.27,20.28106501],[123.29,50.99246248]]]
["bitfinex","SOLUSD",1767053532255,[[123.22,2.73217465],[123.21,0.72],[123.18,10.95022873],[123.17,36.11291767],[123.16,35.11797467]],[[123.24,14.82],[123.25,32.31359026],[123.27,23.01323966],[123.29,50.99246248],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767053532753,[[123.22,2.73217465],[123.18,2.83217465],[123.17,44.23156064],[123.16,35.11797467],[122.12,118.3162594]],[[123.24,14.82],[123.25,32.31359026],[123.26,20.28311408],[123.27,2.73217465],[123.29,50.99246248]]]
["bitfinex","SOLUSD",1767053533057,[[123.22,3.45217465],[123.18,2.83217465],[123.17,36.11291767],[123.16,35.11797467],[123.06,40.62744081]],[[123.24,14.82],[123.25,32.31359026],[123.26,20.28311408],[123.27,2.73217465],[123.29,57.79747578]]]
["bitfinex","SOLUSD",1767053533753,[[123.22,3.45217465],[123.18,10.95025474],[123.17,36.11291767],[123.16,35.11797467],[123.06,40.62744081]],[[123.24,14.82],[123.25,32.31359026],[123.26,20.28311408],[123.27,2.73217465],[123.29,57.79747578]]]
["bitfinex","SOLUSD",1767053534337,[[123.22,3.45217465],[123.18,10.95025474],[123.17,36.11291767],[123.16,35.11797467],[123.06,40.62744081]],[[123.24,14.82],[123.25,32.31359026],[123.26,20.28311408],[123.27,2.73217465],[123.29,50.99246248]]]
["bitfinex","SOLUSD",1767053534843,[[123.22,3.45217465],[123.18,10.95025474],[123.17,36.11291767],[123.16,35.11797467],[123.06,40.62744081]],[[123.24,14.82],[123.25,8.11359026],[123.26,20.28311408],[123.27,2.73217465],[123.28,24.2]]]
["bitfinex","SOLUSD",1767053536056,[[123.22,0.72],[123.21,2.73217465],[123.18,10.95025474],[123.17,36.11291767],[123.16,35.11797467]],[[123.24,14.82],[123.25,8.11359026],[123.26,20.28311408],[123.27,2.73217465],[123.28,24.2]]]
["bitfinex","SOLUSD",1767053537142,[[123.22,3.45217465],[123.18,10.95025474],[123.17,36.11291767],[123.16,35.11797467],[123.11,24.49]],[[123.24,14.82],[123.25,8.11359026],[123.26,20.28311408],[123.27,2.73217465],[123.28,24.2]]]
["bitfinex","SOLUSD",1767053538057,[[123.22,2.73217465],[123.21,0.69],[123.18,10.95025474],[123.17,36.11291767],[123.16,35.11797467]],[[123.24,14.82],[123.25,8.11359026],[123.26,20.28311408],[123.27,2.73217465],[123.28,24.2]]]
["bitfinex","SOLUSD",1767053540356,[[123.21,0.69],[123.18,10.95025474],[123.17,36.11291767],[123.16,35.11797467],[109.51,0.02]],[[123.24,14.82],[123.25,8.11359026],[123.26,20.28311408],[123.27,2.73217465],[123.28,24.2]]]
["bitfinex","SOLUSD",1767053540557,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,10.53767296]],[[123.24,49.86671721],[123.27,47.36829851],[123.28,24.39],[123.29,163.96689868],[123.3,8.24746465]]]
["bitfinex","SOLUSD",1767053540851,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,25.35767296]],[[123.24,49.86671721],[123.27,47.36829851],[123.28,24.39],[123.29,163.96689868],[123.3,21.85911895]]]
["bitfinex","SOLUSD",1767053541059,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,25.35767296]],[[123.24,49.86671721],[123.27,47.36829851],[123.28,24.39],[123.29,163.96689868],[123.3,42.14223303]]]
["bitfinex","SOLUSD",1767053541361,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,25.35767296]],[[123.24,70.15233876],[123.27,47.36829851],[123.28,24.39],[123.29,163.96689868],[123.3,28.53057873]]]
["bitfinex","SOLUSD",1767053541935,[[123.19,0.69],[123.18,2.83217465],[123.15,8.11999087],[123.14,20.40141112],[123.13,25.35767296]],[[123.24,70.15233876],[123.27,47.36829851],[123.28,24.39],[123.29,163.96689868],[123.3,28.53057873]]]
["bitfinex","SOLUSD",1767053542659,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,10.53767296]],[[123.24,70.15233876],[123.27,47.36829851],[123.28,24.39],[123.29,163.96689868],[123.3,28.53057873]]]
["bitfinex","SOLUSD",1767053542868,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,10.53767296]],[[123.24,70.15233876],[123.27,47.36829851],[123.28,24.39],[123.29,123.41210916],[123.3,28.53057873]]]
["bitfinex","SOLUSD",1767053543046,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,25.35767296]],[[123.24,70.15233876],[123.27,47.36829851],[123.28,24.39],[123.29,123.41210916],[123.3,28.53057873]]]
["bitfinex","SOLUSD",1767053543241,[[123.19,3.42217465],[123.18,0.1],[123.15,8.11999087],[123.14,20.40141112],[123.13,10.53767296]],[[123.24,70.15233876],[123.27,47.36829851],[123.28,24.39],[123.29,123.41210916],[123.3,28.53057873]]]
["bitfinex","SOLUSD",1767053543553,[[123.2,3.42217465],[123.18,0.1],[123.14,20.40141112],[123.13,25.35767296],[109.04,11.24446938]],[[123.24,52.60016411],[123.25,2.73217465],[123.27,47.36829851],[123.28,24.39],[123.29,123.41210916]]]
["bitfinex","SOLUSD",1767053543759,[[123.2,3.42217465],[123.18,0.1],[123.14,20.40141112],[123.13,25.35767296],[123.07,15.1]],[[123.23,14.82],[123.24,52.60016411],[123.25,2.73217465],[123.27,40.56328521],[123.28,31.1950133]]]
["bitfinex","SOLUSD",1767053543960,[[123.2,3.42217465],[123.18,0.1],[123.14,20.40141112],[123.13,25.35767296],[123.08,24.73744437]],[[123.23,14.82],[123.24,52.60016411],[123.25,2.73217465],[123.27,40.56328521],[123.28,31.1950133]]]
["bitfinex","SOLUSD",1767053544452,[[123.2,4.96344985],[123.18,0.1],[123.14,20.40141112],[123.13,25.35767296],[123.12,28.71360973]],[[123.23,14.82],[123.24,52.60016411],[123.25,4.27344985],[123.27,40.56328521],[123.28,31.1950133]]]
["bitfinex","SOLUSD",1767053544861,[[123.2,4.96344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112],[123.13,25.35767296]],[[123.23,22.93497501],[123.24,44.48562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,24.39]]]
["bitfinex","SOLUSD",1767053545061,[[123.2,4.96344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112],[123.13,25.35767296]],[[123.23,22.93497501],[123.24,44.48562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,31.1950133]]]
["bitfinex","SOLUSD",1767053546058,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112]],[[123.23,22.93497501],[123.24,44.48562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,31.1950133]]]
["bitfinex","SOLUSD",1767053546444,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112]],[[123.23,47.13497501],[123.24,20.28562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,31.1950133]]]
["bitfinex","SOLUSD",1767053547155,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112]],[[123.23,47.13497501],[123.24,20.28562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,6.8050133]]]
["bitfinex","SOLUSD",1767053549198,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112]],[[123.23,32.31497501],[123.24,20.28562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,6.8050133]]]
["bitfinex","SOLUSD",1767053549364,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112]],[[123.23,47.13497501],[123.24,20.28562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,6.8050133]]]
["bitfinex","SOLUSD",1767053549664,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112]],[[123.23,32.31497501],[123.24,20.28562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,6.8050133]]]
["bitfinex","SOLUSD",1767053549845,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.14,20.40141112]],[[123.23,47.13497501],[123.24,20.28562155],[123.25,4.27344985],[123.27,40.56328521],[123.28,6.8050133]]]
["bitfinex","SOLUSD",1767053551786,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.15,20.29930933]],[[123.23,24.2],[123.24,8.11446268],[123.26,20.28289728],[123.27,40.56328521],[123.28,6.8050133]]]
["bitfinex","SOLUSD",1767053552060,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.15,20.29930933]],[[123.23,39.02],[123.24,8.11446268],[123.25,4.27344985],[123.26,20.28289728],[123.27,40.56328521]]]
["bitfinex","SOLUSD",1767053556466,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.15,20.29930933]],[[123.23,39.02],[123.24,8.11446268],[123.26,20.28289728],[123.27,40.56328521],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767053556770,[[123.2,0.69],[123.19,4.27344985],[123.18,0.1],[123.17,8.11880681],[123.15,20.29930933]],[[123.23,39.02],[123.24,8.11446268],[123.25,4.27344985],[123.26,20.28289728],[123.27,40.56328521]]]
["bitfinex","SOLUSD",1767053557857,[[123.18,0.1],[123.17,8.11880681],[123.15,20.29930933]],[[123.23,39.02],[123.24,8.11446268],[123.25,4.27344985],[123.26,20.28289728],[123.27,40.56328521]]]
["bitfinex","SOLUSD",1767053557858,[[123.22,0.69],[123.21,4.27344985],[123.18,4.37344985],[123.16,30.73561919],[123.14,0.1]],[[123.26,24.2],[123.29,121.14268626],[123.3,46.06786708],[123.31,29.47584732],[123.32,13.6116543]]]
["bitfinex","SOLUSD",1767053558058,[[123.23,0.69],[123.21,4.27344985],[123.18,4.37344985],[123.16,10.43767296],[123.14,40.70241304]],[[123.26,19.09344985],[123.29,17.24268626],[123.3,50.34131693],[123.31,33.2744362],[123.33,166.07770847]]]
["bitfinex","SOLUSD",1767053558358,[[123.23,0.69],[123.2,4.27344985],[123.18,0.1],[123.16,10.43767296],[123.14,40.70241304]],[[123.26,19.09344985],[123.29,17.24268626],[123.3,50.34131693],[123.31,57.6644362],[123.33,170.35115832]]]
["bitfinex","SOLUSD",1767053558672,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,19.09344985],[123.27,20.28150145],[123.29,17.24268626],[123.3,50.34131693]]]
["bitfinex","SOLUSD",1767053558966,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,19.09344985],[123.27,20.28150145],[123.29,17.24268626],[123.3,59.41575313]]]
["bitfinex","SOLUSD",1767053561165,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,14.82],[123.27,20.28150145],[123.28,6.8050133],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053561374,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,19.09344985],[123.27,20.28150145],[123.28,6.8050133],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053561566,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,19.09344985],[123.27,20.28150145],[123.29,17.24268626],[123.3,50.34131693]]]
["bitfinex","SOLUSD",1767053562372,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,19.09344985],[123.27,20.28150145],[123.28,6.8050133],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053564776,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767053566461,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,8.11359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,22.92891903]]]
["bitfinex","SOLUSD",1767053566879,[[123.23,0.69],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,32.31359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,22.92891903]]]
["bitfinex","SOLUSD",1767053571985,[[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296],[123.02,73.78157703]],[[123.24,5.45082415],[123.25,32.99359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133]]]
["bitfinex","SOLUSD",1767053572782,[[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296],[123.03,31.90857703]],[[123.25,32.99359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,22.92891903]]]
["bitfinex","SOLUSD",1767053573876,[[123.22,0.66],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,32.99359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,22.92891903]]]
["bitfinex","SOLUSD",1767053574382,[[123.22,0.66],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,32.99359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,32.00335523]]]
["bitfinex","SOLUSD",1767053578381,[[123.22,0.66],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296],[109.67,11.0239227]],[[123.25,32.99359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,32.00335523]]]
["bitfinex","SOLUSD",1767053578588,[[123.22,0.66],[123.21,4.27344985],[123.18,12.49124607],[123.17,20.29637025],[123.16,10.43767296]],[[123.25,32.99359026],[123.26,14.82],[123.27,24.5549513],[123.28,6.8050133],[123.29,32.00335523]]]
["bitfinex","SOLUSD",1767053582483,[[123.2,4.27344985],[123.19,0.66],[123.18,0.1],[123.15,20.29975297],[123.14,114.49124607]],[[123.24,5.45212535],[123.25,36.58704011],[123.26,14.82],[123.27,6.8050133],[123.28,40.55980238]]]
["bitfinex","SOLUSD",1767053582670,[[123.2,0.66],[123.19,4.27344985],[123.18,0.1],[123.16,8.11926091],[123.14,112.43767296]],[[123.23,14.82],[123.24,5.45212535],[123.25,36.58704011],[123.26,6.8050133],[123.28,49.63423858]]]
["bitfinex","SOLUSD",1767053582869,[[123.2,0.66],[123.19,4.27344985],[123.18,0.1],[123.16,8.11926091],[123.14,10.53767296]],[[123.22,6.14212535],[123.23,14.82],[123.24,4.27344985],[123.25,39.11860356],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053583079,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,137.12271732]],[[123.22,0.69],[123.23,14.82],[123.24,4.27344985],[123.25,59.40257921],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053583282,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,137.12271732]],[[123.22,0.69],[123.23,14.82],[123.24,4.27344985],[123.25,59.40257921],[123.26,4.27344985]]]
["bitfinex","SOLUSD",1767053583876,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,137.12271732]],[[123.22,0.69],[123.23,19.09344985],[123.25,59.40257921],[123.26,4.27344985],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767053584079,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,137.12271732]],[[123.22,8.80600181],[123.23,19.09344985],[123.24,20.28676215],[123.25,31.0050133],[123.26,4.27344985]]]
["bitfinex","SOLUSD",1767053584794,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,137.12271732]],[[123.22,8.80600181],[123.23,19.09344985],[123.24,20.28676215],[123.25,24.2],[123.26,4.27344985]]]
["bitfinex","SOLUSD",1767053584978,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,137.12271732]],[[123.22,8.80600181],[123.23,19.09344985],[123.24,20.28676215],[123.25,31.01920637],[123.26,4.27344985]]]
["bitfinex","SOLUSD",1767053585480,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,137.12271732]],[[123.22,8.80600181],[123.23,19.09344985],[123.24,20.28676215],[123.25,24.2],[123.26,11.09265622]]]
["bitfinex","SOLUSD",1767053587590,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,19.09344985],[123.24,20.28676215],[123.26,11.09265622],[123.28,46.07509238]]]
["bitfinex","SOLUSD",1767053587770,[[123.2,0.66],[123.18,4.37344985],[123.15,8.11991285],[123.14,10.53767296],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,19.09344985],[123.24,20.28676215],[123.26,11.09265622],[123.28,70.46509238]]]
["bitfinex","SOLUSD",1767053588408,[[123.18,0.1],[123.17,4.27344985],[123.14,18.65822972],[123.13,35.22271732],[123.12,28.71360973]],[[123.22,32.31600181],[123.23,39.38153469],[123.26,51.65908666],[123.27,33.4644362],[123.28,46.07509238]]]
["bitfinex","SOLUSD",1767053588694,[[123.18,0.76],[123.17,4.27344985],[123.14,8.22055676],[123.13,35.22271732],[123.12,14.81112281]],[[123.21,0.69],[123.22,32.31600181],[123.23,39.38153469],[123.25,6.81920637],[123.26,51.0041034]]]
["bitfinex","SOLUSD",1767053588898,[[123.18,0.76],[123.17,4.27344985],[123.14,8.22055676],[123.13,35.22271732],[123.12,14.81112281]],[[123.21,0.69],[123.22,32.31600181],[123.23,39.38153469],[123.25,25.47743609],[123.26,51.0041034]]]
["bitfinex","SOLUSD",1767053589077,[[123.18,0.76],[123.17,4.27344985],[123.14,8.22055676],[123.13,35.22271732],[123.12,14.81112281]],[[123.22,33.00600181],[123.23,39.38153469],[123.25,18.65822972],[123.26,57.82330977],[123.27,58.19349596]]]
["bitfinex","SOLUSD",1767053590392,[[123.18,0.76],[123.17,4.27344985],[123.14,8.22055676],[123.13,35.22271732],[123.12,14.81112281]],[[123.22,33.00600181],[123.23,35.10808484],[123.25,18.65822972],[123.26,57.82330977],[123.27,58.19349596]]]
["bitfinex","SOLUSD",1767053590584,[[123.19,0.66],[123.18,4.37344985],[123.14,0.1],[123.13,35.22271732],[123.12,14.81112281]],[[123.22,33.00600181],[123.23,35.10808484],[123.26,57.82330977],[123.27,33.4644362],[123.28,5.51529]]]
["bitfinex","SOLUSD",1767053590785,[[123.19,0.66],[123.18,4.37344985],[123.14,0.1],[123.13,35.22271732],[123.12,14.81112281]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,4.27344985],[123.26,66.04386653],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053590984,[[123.19,0.66],[123.18,4.37344985],[123.14,0.1],[123.13,35.22271732],[123.12,19.18457266]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,4.27344985],[123.26,66.04386653],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053591196,[[123.19,4.93344985],[123.18,0.1],[123.14,0.1],[123.13,35.22271732],[123.12,19.18457266]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,4.27344985],[123.26,66.04386653],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053592380,[[123.19,4.93344985],[123.18,0.1],[123.16,8.11936667],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,4.27344985],[123.26,66.04386653],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053592700,[[123.19,0.66],[123.18,0.1],[123.16,8.11936667],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.27,9.0744362],[125.0,118.59764922]]]
["bitfinex","SOLUSD",1767053592998,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.27,9.0744362],[125.0,118.59764922]]]
["bitfinex","SOLUSD",1767053594001,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.27,9.0744362],[123.28,53.99488559]]]
["bitfinex","SOLUSD",1767053595001,[[123.19,0.66],[123.18,0.1],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.27,9.0744362],[123.28,53.99488559]]]
["bitfinex","SOLUSD",1767053595175,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.27,9.0744362],[123.28,53.99488559]]]
["bitfinex","SOLUSD",1767053597501,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,90.43386653],[123.27,9.0744362],[123.28,29.60488559]]]
["bitfinex","SOLUSD",1767053597709,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.27,9.0744362],[123.28,53.99488559]]]
["bitfinex","SOLUSD",1767053598699,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.27,9.0744362],[123.28,53.99488559]]]
["bitfinex","SOLUSD",1767053598902,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.28,63.06932179],[123.3,132.60137594]]]
["bitfinex","SOLUSD",1767053599602,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.26,66.04386653],[123.28,63.06932179],[123.29,13.6116543]]]
["bitfinex","SOLUSD",1767053600704,[[123.19,0.66],[123.18,4.37344985],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,4.27344985],[123.25,4.2365976],[123.26,66.04386653]]]
["bitfinex","SOLUSD",1767053604406,[[123.19,0.66],[123.18,0.1],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,4.27344985],[123.25,4.2365976],[123.26,66.04386653]]]
["bitfinex","SOLUSD",1767053604707,[[123.19,0.66],[123.18,0.1],[123.15,8.11990941],[123.14,0.1],[123.13,35.22271732]],[[123.22,33.00600181],[123.23,39.38153469],[123.25,4.2365976],[123.26,66.04386653],[123.36,22.8860905]]]
["bitfinex","SOLUSD",1767053604909,[[123.19,0.66],[123.18,0.1],[123.17,4.27344985],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,39.38153469],[123.25,4.2365976],[123.26,66.04386653],[123.36,22.8860905]]]
["bitfinex","SOLUSD",1767053605800,[[123.19,0.66],[123.18,0.1],[123.17,4.27344985],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,35.10808484],[123.25,4.2365976],[123.26,66.04386653],[123.36,22.8860905]]]
["bitfinex","SOLUSD",1767053606107,[[123.19,0.66],[123.18,0.1],[123.17,4.27344985],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,39.38153469],[123.25,4.2365976],[123.26,66.04386653],[123.36,22.8860905]]]
["bitfinex","SOLUSD",1767053606410,[[123.19,0.66],[123.18,0.1],[123.17,4.27344985],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,39.38153469],[123.25,4.2365976],[123.26,66.04386653],[123.28,63.06932179]]]
["bitfinex","SOLUSD",1767053606611,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.04386653],[123.28,63.06932179]]]
["bitfinex","SOLUSD",1767053607609,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,90.43386653],[123.28,38.67932179]]]
["bitfinex","SOLUSD",1767053607787,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.04386653],[123.28,38.67932179]]]
["bitfinex","SOLUSD",1767053607993,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.04386653],[123.28,63.06932179]]]
["bitfinex","SOLUSD",1767053610120,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,59.22466016],[123.28,63.06932179]]]
["bitfinex","SOLUSD",1767053610417,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.03877415],[123.28,63.06932179]]]
["bitfinex","SOLUSD",1767053611016,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.15,8.11990941],[123.14,0.1]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.03877415],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053612417,[[123.19,0.66],[123.18,2.83604817],[123.15,8.11990941],[123.14,0.1],[109.04,11.24446938]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.03877415],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053612616,[[123.19,0.66],[123.18,2.83604817],[123.15,8.11990941],[123.14,0.1],[122.67,105.51804487]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.03877415],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053613819,[[123.19,0.66],[123.18,2.83604817],[123.15,8.11990941],[123.14,0.1],[123.12,16.52245209]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.03877415],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053614615,[[123.19,0.66],[123.18,2.83604817],[123.15,8.11990941],[123.14,0.1],[123.12,13.27372113]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,4.2365976],[123.26,66.03877415],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053615100,[[123.19,0.66],[123.18,2.83604817],[123.15,8.11990941],[123.14,0.1],[123.12,13.27372113]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,11.05071159],[123.26,59.22466016],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053615418,[[123.19,0.66],[123.18,0.1],[123.15,8.11990941],[123.14,0.1],[123.12,13.27372113]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,11.05071159],[123.26,59.22466016],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053615621,[[123.19,0.66],[123.18,2.83604817],[123.15,8.11990941],[123.14,0.1],[123.12,13.27372113]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,11.05071159],[123.26,59.22466016],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053618222,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11943015],[123.14,0.1],[123.12,13.27372113]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,4.2365976],[123.26,66.03877415]]]
["bitfinex","SOLUSD",1767053618422,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11943015],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,59.22466016]]]
["bitfinex","SOLUSD",1767053619617,[[123.19,0.66],[123.18,2.83604817],[123.15,8.1199402],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,11.05071159],[123.26,59.22466016],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053619823,[[123.19,0.66],[123.18,2.83604817],[123.15,8.1199402],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,37.84413301],[123.25,11.05071159],[123.26,59.22466016],[123.39,198.6605267]]]
["bitfinex","SOLUSD",1767053620220,[[123.19,0.66],[123.18,2.83604817],[123.15,8.1199402],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.25,11.05071159],[123.26,59.22466016],[123.39,198.6605267]]]
["bitfinex","SOLUSD",1767053620423,[[123.19,0.66],[123.18,2.83604817],[123.15,8.1199402],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,59.22466016]]]
["bitfinex","SOLUSD",1767053626031,[[123.19,0.66],[123.18,2.83604817],[123.15,8.1199402],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,68.29909636]]]
["bitfinex","SOLUSD",1767053626926,[[123.19,0.66],[123.18,2.83604817],[123.15,8.1199402],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,59.22466016]]]
["bitfinex","SOLUSD",1767053627107,[[123.19,0.66],[123.18,2.83604817],[123.15,8.1199402],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,68.29909636]]]
["bitfinex","SOLUSD",1767053627732,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,68.29909636]]]
["bitfinex","SOLUSD",1767053628540,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.25,11.05071159],[123.26,68.29909636],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767053628720,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,59.22466016]]]
["bitfinex","SOLUSD",1767053628925,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.13,20.40271732]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053629127,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.16,8.11947213],[123.14,14.92]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053629307,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.16,8.11947213],[123.14,14.92]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,19.17018372],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053630342,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[109.98,10.91539973]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,19.17018372],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053630521,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.1,36.46613726]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,19.17018372],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053631336,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.12,123.29363054]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,19.17018372],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053631638,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.12,123.29363054]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053631941,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,14.92],[123.12,123.29363054]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,19.17018372],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053632637,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.16,8.11947213],[123.14,14.92]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,19.17018372],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053634623,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.16,8.11947213],[123.14,14.92]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,11.05071159],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053634825,[[123.19,0.66],[123.18,0.1],[123.17,2.73604817],[123.16,8.11947213],[123.14,14.92]],[[123.22,33.00600181],[123.23,35.10808484],[123.24,2.73604817],[123.25,14.29944255],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053637248,[[123.19,0.66],[123.18,2.83604817],[123.16,8.11947213],[123.14,35.22092492],[123.13,0.1]],[[123.22,24.2],[123.23,22.93511767],[123.24,0.69],[123.25,34.58427396],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053637543,[[123.2,0.72],[123.19,2.73604817],[123.18,0.1],[123.16,8.11947213],[123.14,20.40092492]],[[123.22,24.2],[123.23,23.62511767],[123.25,33.08372453],[123.26,51.0041034],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053637731,[[123.2,0.72],[123.19,2.73604817],[123.18,0.1],[123.16,8.11947213],[123.14,35.22092492]],[[123.22,24.2],[123.23,23.62511767],[123.25,29.83499357],[123.26,51.0041034],[123.27,9.0744362]]]
["bitfinex","SOLUSD",1767053637927,[[123.2,0.72],[123.19,2.73604817],[123.18,0.1],[123.16,8.11947213],[123.14,35.22092492]],[[123.22,24.2],[123.23,23.62511767],[123.25,29.83499357],[123.26,59.12357553],[123.27,13.31158014]]]
["bitfinex","SOLUSD",1767053638639,[[123.2,0.72],[123.18,0.1],[123.16,8.11947213],[123.14,35.22092492],[109.67,11.0239227]],[[123.22,24.2],[123.23,23.62511767],[123.25,29.83499357],[123.26,59.12357553],[123.27,13.31158014]]]
["bitfinex","SOLUSD",1767053638842,[[123.2,0.72],[123.19,2.73604817],[123.18,0.1],[123.16,8.11947213],[123.14,35.22092492]],[[123.22,24.2],[123.23,23.62511767],[123.24,2.73604817],[123.25,27.0989454],[123.26,59.12357553]]]
["bitfinex","SOLUSD",1767053640957,[[123.2,0.72],[123.19,2.73604817],[123.18,0.1],[123.16,8.11947213],[123.14,35.22092492]],[[123.22,32.31579816],[123.23,15.51],[123.24,23.02229895],[123.25,6.81411399],[123.26,59.12357553]]]
["bitfinex","SOLUSD",1767053641136,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1]],[[123.22,33.00579816],[123.23,17.55604817],[123.24,20.28625078],[123.25,6.81411399],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053641321,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1]],[[123.21,5.47243645],[123.22,33.00579816],[123.23,17.55604817],[123.24,20.28625078],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053641520,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1]],[[123.21,5.47243645],[123.22,33.00579816],[123.23,17.55604817],[123.24,20.28625078],[123.25,10.06284495]]]
["bitfinex","SOLUSD",1767053641942,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1]],[[123.21,5.47243645],[123.22,33.00579816],[123.23,14.82],[123.24,20.28625078],[123.25,10.06284495]]]
["bitfinex","SOLUSD",1767053642242,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1]],[[123.21,5.47243645],[123.22,33.00579816],[123.23,17.55604817],[123.24,20.28625078],[123.25,10.06284495]]]
["bitfinex","SOLUSD",1767053642439,[[123.19,0.72],[123.18,0.1],[123.17,2.73604817],[123.15,8.1199514],[123.14,35.22092492]],[[123.21,13.58872683],[123.22,24.2],[123.23,17.55604817],[123.24,20.28625078],[123.25,10.06284495]]]
["bitfinex","SOLUSD",1767053642640,[[123.19,0.72],[123.18,0.1],[123.17,2.73604817],[123.15,8.1199514],[123.14,35.22092492]],[[123.21,8.11629038],[123.22,24.88],[123.23,17.55604817],[123.24,20.28625078],[123.25,10.06284495]]]
["bitfinex","SOLUSD",1767053642850,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.05,0.1]],[[123.21,8.11629038],[123.22,24.88],[123.23,14.82],[123.24,29.83641294],[123.25,3.24873096]]]
["bitfinex","SOLUSD",1767053643048,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.22,32.99585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495],[123.32,58.52707478]]]
["bitfinex","SOLUSD",1767053644144,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.22,32.99585839],[123.23,14.82],[123.24,20.28625078],[123.25,10.06284495],[123.32,58.52707478]]]
["bitfinex","SOLUSD",1767053644331,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.22,32.99585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495],[123.32,58.52707478]]]
["bitfinex","SOLUSD",1767053645351,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.21,5.47301413],[123.22,32.99585839],[123.23,14.82],[123.24,29.83641294],[123.25,3.24873096]]]
["bitfinex","SOLUSD",1767053646651,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.22,32.99585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495],[123.32,58.52707478]]]
["bitfinex","SOLUSD",1767053646845,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.21,5.47318118],[123.22,32.99585839],[123.23,14.82],[123.24,29.83641294],[123.25,3.24873096]]]
["bitfinex","SOLUSD",1767053649550,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.22,32.99585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495],[123.26,51.0041034]]]
["bitfinex","SOLUSD",1767053649730,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,118.42245209]],[[123.22,32.99585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053650454,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,16.52245209]],[[123.22,32.99585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053651854,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,16.52245209]],[[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495],[123.26,60.0785396]]]
["bitfinex","SOLUSD",1767053652058,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,16.52245209]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,10.06284495]]]
["bitfinex","SOLUSD",1767053653757,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,16.52245209]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053654135,[[123.19,0.72],[123.18,2.83604817],[123.15,8.1199514],[123.14,35.22092492],[123.12,13.27372113]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053654354,[[123.18,0.1],[123.15,8.1199514],[123.14,35.22092492],[123.13,8.2199514],[123.12,13.27372113]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053654531,[[123.18,3.53604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,8.2199514],[123.12,13.27372113]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053654734,[[123.18,3.53604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1],[123.12,13.27372113]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053655035,[[123.18,3.53604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1],[123.12,37.63920336]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053657759,[[123.18,0.8],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1],[123.12,37.63920336]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053658060,[[123.18,3.53604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1],[123.12,37.63920336]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053660666,[[123.18,3.53604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1],[123.12,139.53920336]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053662571,[[123.18,3.53604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1],[123.12,139.53920336]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,20.28625078],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053662869,[[123.18,3.53604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1],[123.12,139.53920336]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053663162,[[123.18,0.8],[123.17,2.73604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.81411399]]]
["bitfinex","SOLUSD",1767053663367,[[123.18,0.8],[123.17,2.73604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,0.1]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.8515572]]]
["bitfinex","SOLUSD",1767053664271,[[123.18,0.8],[123.17,2.73604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,8.2199514]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,23.02229895],[123.25,6.8515572]]]
["bitfinex","SOLUSD",1767053664463,[[123.18,0.8],[123.17,2.73604817],[123.15,8.1199514],[123.14,35.22092492],[123.13,8.2199514]],[[123.21,0.68],[123.22,32.31585839],[123.23,14.82],[123.24,20.28625078],[123.25,9.58760537]]]
["bitfinex","SOLUSD",1767053668473,[[123.18,0.8],[123.17,12.39288007],[123.14,35.22092492],[123.13,8.2199514],[123.12,112.43767296]],[[123.22,24.2],[123.23,22.93520844],[123.24,20.28625078],[123.25,6.8515572],[123.28,19.1269443]]]
["bitfinex","SOLUSD",1767053668675,[[123.2,0.7],[123.19,4.27404986],[123.18,8.21818267],[123.14,14.92],[123.13,157.60537768]],[[123.24,24.88],[123.25,8.11374909],[123.26,27.13455271],[123.27,19.05714394],[123.28,9.0744362]]]
["bitfinex","SOLUSD",1767053668839,[[123.21,4.97404986],[123.18,12.49223253],[123.16,20.29781846],[123.14,14.92],[123.13,157.60537768]],[[123.23,5.48147758],[123.24,24.88],[123.25,8.11374909],[123.26,27.13455271],[123.27,23.3311938]]]
["bitfinex","SOLUSD",1767053669045,[[123.21,4.97404986],[123.18,12.49223253],[123.16,35.11781846],[123.15,24.2],[123.14,0.1]],[[123.23,5.48147758],[123.24,24.88],[123.25,8.11374909],[123.26,31.40860257],[123.27,14.82]]]
["bitfinex","SOLUSD",1767053671174,[[123.21,4.97404986],[123.18,12.49223253],[123.16,35.11781846],[123.15,24.2],[123.14,0.1]],[[123.23,5.48147758],[123.24,24.88],[123.25,8.11374909],[123.26,24.55704537],[123.27,21.6715572]]]
["bitfinex","SOLUSD",1767053672078,[[123.22,0.7],[123.21,4.27404986],[123.18,12.49223253],[123.16,35.11781846],[123.15,24.2]],[[123.23,5.48147758],[123.24,24.2],[123.25,8.11374909],[123.26,24.55704537],[123.27,21.6715572]]]
["bitfinex","SOLUSD",1767053672248,[[123.21,4.27404986],[123.18,12.49223253],[123.16,35.11781846],[123.15,24.2],[109.67,11.0239227]],[[123.23,5.48147758],[123.24,24.2],[123.25,8.79374909],[123.26,24.55704537],[123.27,21.6715572]]]
["bitfinex","SOLUSD",1767053672572,[[123.21,4.27404986],[123.18,12.49223253],[123.16,35.11781846],[123.15,126.1],[123.13,55.70537768]],[[123.24,24.2],[123.25,8.79374909],[123.26,24.55704537],[123.27,21.6715572],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767053674266,[[123.22,0.7],[123.21,4.27404986],[123.18,12.49223253],[123.16,35.11781846],[123.15,126.1]],[[123.24,24.2],[123.25,8.79374909],[123.26,24.55704537],[123.27,21.6715572],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767053674576,[[123.22,0.7],[123.21,4.27404986],[123.18,12.49223253],[123.16,35.11781846],[123.15,126.1]],[[123.24,24.88],[123.25,8.11374909],[123.26,24.55704537],[123.27,21.6715572],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767053675553,[[123.18,12.49223253],[123.16,35.11781846],[123.15,126.1]],[[123.24,24.88],[123.25,8.11374909],[123.27,21.6715572],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767053675554,[[123.18,0.1],[123.16,14.82],[123.15,126.1],[123.14,20.40156674],[123.13,15.1]],[[123.24,52.60012826],[123.25,4.27404986],[123.27,47.41465678],[123.28,10.43767296],[123.3,124.50561165]]]
["bitfinex","SOLUSD",1767053675759,[[123.19,0.7],[123.18,0.1],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1]],[[123.21,0.68],[123.22,8.11556565],[123.23,9.74792909],[123.24,59.30562155],[123.26,6.8515572]]]
["bitfinex","SOLUSD",1767053676075,[[123.18,0.8],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1],[123.12,39.17720505]],[[123.21,0.68],[123.22,8.11556565],[123.23,4.27404986],[123.24,59.30562155],[123.25,6.8515572]]]
["bitfinex","SOLUSD",1767053676375,[[123.18,0.8],[123.17,4.27404986],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1]],[[123.21,0.68],[123.22,8.11556565],[123.23,4.27404986],[123.24,66.15717875],[123.26,9.0744362]]]
["bitfinex","SOLUSD",1767053676664,[[123.18,0.8],[123.17,4.27404986],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1]],[[123.21,0.68],[123.22,8.11556565],[123.23,4.27404986],[123.24,66.15717875],[123.25,8.11556565]]]
["bitfinex","SOLUSD",1767053677475,[[123.18,0.8],[123.17,4.27404986],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1]],[[123.22,8.79556565],[123.23,4.27404986],[123.24,66.15717875],[123.25,8.11556565],[123.54,72.39843281]]]
["bitfinex","SOLUSD",1767053677776,[[123.18,0.8],[123.17,4.27404986],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1]],[[123.21,5.47346869],[123.22,8.79556565],[123.23,4.27404986],[123.24,66.15717875],[123.25,8.11556565]]]
["bitfinex","SOLUSD",1767053678375,[[123.18,0.8],[123.17,4.27404986],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1]],[[123.21,5.47346869],[123.22,8.11556565],[123.23,4.27404986],[123.24,66.15717875],[123.25,8.11556565]]]
["bitfinex","SOLUSD",1767053678574,[[123.18,0.8],[123.17,4.27404986],[123.15,22.93989162],[123.14,20.40156674],[123.13,0.1]],[[123.21,5.47346869],[123.22,8.79556565],[123.23,4.27404986],[123.24,66.15717875],[123.25,8.11556565]]]
["bitfinex","SOLUSD",1767053678875,[[123.18,0.8],[123.17,4.27404986],[123.15,14.82],[123.14,8.22062328],[123.13,0.1]],[[123.21,14.26981329],[123.22,4.27404986],[123.23,20.28804322],[123.24,45.8715572],[123.25,8.11556565]]]
["bitfinex","SOLUSD",1767053679067,[[123.18,0.8],[123.17,4.27404986],[123.15,14.82],[123.14,8.22062328],[123.13,0.1]],[[123.21,8.7963446],[123.22,4.27404986],[123.23,20.28804322],[123.24,45.8715572],[123.25,8.11556565]]]
["bitfinex","SOLUSD",1767053680091,[[123.18,0.1],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22120968]],[[123.19,0.68],[123.2,5.47284459],[123.21,27.21039446],[123.23,6.8515572],[123.24,28.47404986]]]
["bitfinex","SOLUSD",1767053680376,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,0.1]],[[123.19,0.68],[123.21,47.50095529],[123.22,24.2],[123.23,21.6715572],[123.24,4.27404986]]]
["bitfinex","SOLUSD",1767053680582,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,0.1]],[[123.19,0.68],[123.2,5.47152947],[123.21,47.50095529],[123.22,24.2],[123.23,6.8515572]]]
["bitfinex","SOLUSD",1767053680787,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,0.1]],[[123.19,6.15152947],[123.2,8.11745398],[123.21,39.38461069],[123.22,24.2],[123.23,11.12560706]]]
["bitfinex","SOLUSD",1767053681178,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,0.1]],[[123.19,0.68],[123.2,8.11745398],[123.21,39.38461069],[123.22,24.2],[123.23,11.12560706]]]
["bitfinex","SOLUSD",1767053681370,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,0.1]],[[123.19,6.15020215],[123.2,8.11745398],[123.21,39.38461069],[123.22,31.0515572],[123.23,4.27404986]]]
["bitfinex","SOLUSD",1767053682387,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,0.1]],[[123.19,6.15020215],[123.2,8.11745398],[123.21,39.38461069],[123.22,24.2],[123.23,11.12560706]]]
["bitfinex","SOLUSD",1767053683278,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.19,0.68],[123.2,8.11745398],[123.21,39.38461069],[123.22,24.2],[123.23,11.12560706]]]
["bitfinex","SOLUSD",1767053686664,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.19,0.68],[123.2,8.11745398],[123.21,39.38461069],[123.22,24.2],[123.23,6.8515572]]]
["bitfinex","SOLUSD",1767053687887,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.2,8.80745398],[123.21,35.11056083],[123.22,28.47404986],[123.23,6.8515572],[123.29,53.69864197]]]
["bitfinex","SOLUSD",1767053689183,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.2,8.80745398],[123.21,35.11056083],[123.22,28.47404986],[123.24,6.8515572],[123.29,53.69864197]]]
["bitfinex","SOLUSD",1767053689989,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.2,33.00745398],[123.21,35.11056083],[123.22,4.27404986],[123.24,6.8515572],[123.26,4.27404986]]]
["bitfinex","SOLUSD",1767053690194,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.2,33.00745398],[123.21,39.38461069],[123.24,11.12560706],[123.26,28.67404986],[123.29,93.93610076]]]
["bitfinex","SOLUSD",1767053690380,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.2,33.00745398],[123.21,39.38461069],[123.24,11.12560706],[123.26,28.67404986],[123.29,53.69864197]]]
["bitfinex","SOLUSD",1767053690570,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.2,33.00745398],[123.21,39.38461069],[123.24,11.12560706],[123.26,28.67404986],[123.29,93.93610076]]]
["bitfinex","SOLUSD",1767053690766,[[123.18,1e-08],[123.17,0.7],[123.16,4.27404986],[123.14,0.1],[123.13,8.22139556]],[[123.2,33.00745398],[123.21,39.38461069],[123.24,11.12560706],[123.25,51.00753312],[123.26,37.74848606]]]
["bitfinex","SOLUSD",1767053696391,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,33.00745398],[123.21,35.11056083],[123.23,4.27404986],[123.24,6.8515572],[123.25,51.00753312]]]
["bitfinex","SOLUSD",1767053696595,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,33.00745398],[123.21,35.11056083],[123.22,4.27404986],[123.24,6.8515572],[123.25,60.08196932]]]
["bitfinex","SOLUSD",1767053697195,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,33.00745398],[123.21,35.11056083],[123.22,4.27404986],[123.24,6.8515572],[123.25,51.00753312]]]
["bitfinex","SOLUSD",1767053700294,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,33.00745398],[123.21,35.11056083],[123.22,4.27404986],[123.24,6.8515572],[123.25,75.40753312]]]
["bitfinex","SOLUSD",1767053700477,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,33.00745398],[123.21,35.11056083],[123.22,4.27404986],[123.24,6.8515572],[123.25,51.00753312]]]
["bitfinex","SOLUSD",1767053700891,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,33.00745398],[123.21,35.11056083],[123.22,4.27404986],[123.24,6.8515572],[123.25,60.08196932]]]
["bitfinex","SOLUSD",1767053701089,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,33.00745398],[123.21,35.11056083],[123.22,4.27404986],[123.25,60.08196932],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053701295,[[123.18,1e-08],[123.17,4.97404986],[123.14,0.1],[123.13,8.22139556],[123.09,39.694646]],[[123.2,32.31745398],[123.21,35.11056083],[123.22,4.27404986],[123.24,6.82583562],[123.25,60.10864728]]]
["bitfinex","SOLUSD",1767053701498,[[123.18,1e-08],[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986]],[[123.19,24.87],[123.2,32.68371163],[123.21,14.82],[123.23,40.57631218],[123.24,9.78933986]]]
["bitfinex","SOLUSD",1767053701686,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,0.67],[123.19,24.2],[123.2,32.68371163],[123.21,14.82],[123.23,40.57631218]]]
["bitfinex","SOLUSD",1767053701687,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,0.67],[123.19,24.2],[123.2,32.68371163],[123.21,14.82],[123.22,10.43767296]]]
["bitfinex","SOLUSD",1767053701992,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,39.69],[123.2,32.68371163],[123.22,10.43767296],[123.23,45.54036204],[123.25,75.78613195]]]
["bitfinex","SOLUSD",1767053702192,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,39.69],[123.2,32.68371163],[123.22,10.43767296],[123.23,45.54036204],[123.24,18.88917329]]]
["bitfinex","SOLUSD",1767053702595,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,39.69],[123.2,32.68371163],[123.22,17.26231661],[123.23,45.54036204],[123.24,18.88917329]]]
["bitfinex","SOLUSD",1767053703005,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,47.808244],[123.2,24.56625765],[123.22,10.43767296],[123.23,45.54036204],[123.24,18.88917329]]]
["bitfinex","SOLUSD",1767053703205,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,47.808244],[123.2,24.56625765],[123.22,10.43767296],[123.23,45.54036204],[123.24,9.78933986]]]
["bitfinex","SOLUSD",1767053703501,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,47.808244],[123.2,24.56625765],[123.22,17.26207953],[123.23,45.54036204],[123.24,18.88854863]]]
["bitfinex","SOLUSD",1767053703703,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.09,35.22943469]],[[123.18,47.808244],[123.2,20.29220779],[123.21,4.27404986],[123.22,17.26207953],[123.23,45.54036204]]]
["bitfinex","SOLUSD",1767053703896,[[123.15,0.69],[123.14,0.1],[123.13,0.1],[123.12,0.1],[123.1,0.1]],[[123.17,0.67],[123.18,47.138244],[123.2,20.29220779],[123.21,4.27404986],[123.22,17.26207953]]]
["bitfinex","SOLUSD",1767053704208,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.1,0.1]],[[123.17,0.67],[123.18,47.138244],[123.2,24.56625765],[123.22,17.26207953],[123.41,352.8]]]
["bitfinex","SOLUSD",1767053704703,[[123.15,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.1,0.1]],[[123.17,0.67],[123.18,47.138244],[123.2,20.29220779],[123.21,4.27404986],[123.22,17.26207953]]]
["bitfinex","SOLUSD",1767053708891,[[123.16,4.96404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986],[123.11,0.1]],[[123.18,39.02],[123.19,0.67],[123.22,37.5518097],[123.24,123.47854863],[123.26,38.04881315]]]
["bitfinex","SOLUSD",1767053709108,[[123.17,4.27404986],[123.16,0.69],[123.14,0.1],[123.13,8.22140589],[123.12,4.37404986]],[[123.18,24.2],[123.19,0.67],[123.2,22.93724905],[123.22,30.72740313],[123.23,44.85036204]]]
["bitfinex","SOLUSD",1767053710096,[[123.17,4.27404986],[123.16,0.69],[123.14,0.1],[123.13,8.22140589],[123.12,4.37404986]],[[123.18,24.2],[123.19,8.78755263],[123.2,14.82],[123.22,30.72740313],[123.23,44.85036204]]]
["bitfinex","SOLUSD",1767053711111,[[123.17,4.27404986],[123.14,0.1],[123.13,8.22140589],[123.12,4.37404986],[109.36,11.13244567]],[[123.18,24.2],[123.19,8.78755263],[123.2,14.82],[123.22,30.72740313],[123.23,44.85036204]]]
["bitfinex","SOLUSD",1767053711412,[[123.17,4.96404986],[123.14,0.1],[123.13,8.22140589],[123.12,4.37404986],[123.07,83.96195312]],[[123.18,24.2],[123.19,8.78755263],[123.2,14.82],[123.22,30.72740313],[123.23,44.85036204]]]
["bitfinex","SOLUSD",1767053714415,[[123.18,0.69],[123.17,4.27404986],[123.14,0.1],[123.13,0.1],[123.12,4.37404986]],[[123.24,124.18617755],[123.25,5.57],[123.26,55.6115502],[123.29,22.24155087],[123.31,39.4145487]]]
["bitfinex","SOLUSD",1767053714609,[[123.23,2e-08],[123.2,0.69],[123.18,4.27404986],[123.15,14.82],[123.14,0.1]],[[123.24,0.67],[123.25,4.9],[123.27,14.82],[123.28,108.17404986],[123.29,4.23714298]]]
["bitfinex","SOLUSD",1767053714805,[[123.22,4.27404986],[123.2,0.69],[123.18,4.27404986],[123.15,14.82],[123.14,0.1]],[[123.24,0.67],[123.27,14.82],[123.28,119.23767296],[123.29,4.23714298],[123.35,17.64876944]]]
["bitfinex","SOLUSD",1767053715002,[[123.22,4.27404986],[123.21,0.69],[123.18,4.27404986],[123.15,14.82],[123.14,0.1]],[[123.24,0.67],[123.26,5.45645129],[123.27,14.82],[123.28,19.61172282],[123.29,4.23714298]]]
["bitfinex","SOLUSD",1767053715312,[[123.22,4.27404986],[123.21,0.69],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,8.78453416],[123.26,25.73953725],[123.27,14.82],[123.28,19.61172282],[123.29,4.23714298]]]
["bitfinex","SOLUSD",1767053715491,[[123.22,4.27404986],[123.21,0.69],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,8.78453416],[123.26,20.28308596],[123.27,14.82],[123.28,4.9],[123.29,49.06762118]]]
["bitfinex","SOLUSD",1767053715694,[[123.23,4.27404986],[123.21,0.69],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,8.78453416],[123.26,20.28308596],[123.27,14.82],[123.28,4.9],[123.29,49.06762118]]]
["bitfinex","SOLUSD",1767053715898,[[123.23,3.55404986],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961],[123.07,109.86710459]],[[123.24,8.78453416],[123.26,20.28308596],[123.27,14.82],[123.28,15.33767296],[123.29,49.06762118]]]
["bitfinex","SOLUSD",1767053716104,[[123.23,4.27404986],[123.2,0.67],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,8.11453416],[123.26,20.28308596],[123.27,14.82],[123.28,15.33767296],[123.29,49.06762118]]]
["bitfinex","SOLUSD",1767053716712,[[123.23,4.27404986],[123.2,0.67],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,23.62453416],[123.26,20.28308596],[123.28,15.33767296],[123.29,49.06762118],[124.25,144.79686563]]]
["bitfinex","SOLUSD",1767053717009,[[123.23,4.27404986],[123.2,0.67],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,23.62453416],[123.26,20.28308596],[123.28,15.33767296],[123.29,49.06762118],[123.3,9.78933986]]]
["bitfinex","SOLUSD",1767053717198,[[123.23,4.27404986],[123.2,0.67],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,23.62453416],[123.26,20.28308596],[123.28,15.33767296],[123.29,44.79357132],[123.3,20.88779629]]]
["bitfinex","SOLUSD",1767053717401,[[123.23,4.27404986],[123.2,0.67],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,23.62453416],[123.26,20.28308596],[123.28,15.33767296],[123.29,44.79357132],[123.3,9.78933986]]]
["bitfinex","SOLUSD",1767053717602,[[123.23,4.27404986],[123.21,0.67],[123.18,4.27404986],[123.17,8.11852722],[123.15,35.11956961]],[[123.24,23.62453416],[123.26,20.28308596],[123.28,15.33767296],[123.29,44.79357132],[123.3,5.51529]]]
["bitfinex","SOLUSD",1767053717790,[[123.23,4.27404986],[123.21,0.67],[123.18,12.39217552],[123.16,20.2980267],[123.15,14.82]],[[123.24,15.51],[123.25,8.11379225],[123.26,20.28308596],[123.28,15.33767296],[123.29,44.79357132]]]
["bitfinex","SOLUSD",1767053717990,[[123.23,4.27404986],[123.22,0.67],[123.19,8.11749932],[123.18,4.27404986],[123.15,25.25767296]],[[123.24,14.82],[123.25,0.69],[123.26,8.11317719],[123.28,35.61754724],[123.29,44.79357132]]]
["bitfinex","SOLUSD",1767053718211,[[123.23,4.27404986],[123.22,0.67],[123.19,8.11749932],[123.18,4.27404986],[123.17,20.29648802]],[[123.25,0.69],[123.26,22.93317719],[123.28,35.61754724],[123.29,44.79357132],[123.36,73.65698767]]]
["bitfinex","SOLUSD",1767053718411,[[123.24,4.27404986],[123.22,0.67],[123.19,8.11749932],[123.18,4.27404986],[123.17,35.11648802]],[[123.25,0.69],[123.26,22.93317719],[123.28,35.61754724],[123.29,44.79357132],[123.35,0.2]]]
["bitfinex","SOLUSD",1767053718690,[[123.24,4.27404986],[123.22,0.67],[123.19,8.11749932],[123.18,4.27404986],[123.17,35.11648802]],[[123.25,0.69],[123.26,22.93317719],[123.28,35.61754724],[123.29,44.79357132],[123.32,32.51749932]]]
["bitfinex","SOLUSD",1767053721124,[[123.24,4.27404986],[123.19,8.11749932],[123.18,4.27404986],[123.17,35.11648802],[110.0,82.98915259]],[[123.25,0.69],[123.26,22.93317719],[123.28,35.61754724],[123.29,44.79357132],[123.32,8.11749932]]]
["bitfinex","SOLUSD",1767053721330,[[123.24,4.27404986],[123.23,0.67],[123.19,8.11749932],[123.18,4.27404986],[123.17,35.11648802]],[[123.25,0.69],[123.26,22.93317719],[123.28,35.61754724],[123.29,44.79357132],[123.32,32.51749932]]]
["bitfinex","SOLUSD",1767053721630,[[123.24,4.27404986],[123.23,0.67],[123.2,8.11667877],[123.18,4.27404986],[123.17,35.11648802]],[[123.26,23.62317719],[123.28,35.61754724],[123.29,44.79357132],[123.31,103.9],[123.32,16.61374643]]]
["bitfinex","SOLUSD",1767053721840,[[123.25,1.89404986],[123.23,0.67],[123.19,8.11728168],[123.18,4.27404986],[123.17,35.11648802]],[[123.26,23.62317719],[123.28,35.61754724],[123.29,44.79357132],[123.31,108.17404986],[123.32,12.33969657]]]
["bitfinex","SOLUSD",1767053722320,[[123.24,4.27404986],[123.23,0.67],[123.18,12.39197384],[123.17,35.11648802],[123.15,10.43767296]],[[123.25,0.69],[123.26,22.93317719],[123.27,20.28133461],[123.28,15.33767296],[123.29,49.06762118]]]
["bitfinex","SOLUSD",1767053722526,[[123.24,4.27404986],[123.23,0.67],[123.18,12.39197384],[123.17,35.11648802],[123.15,10.43767296]],[[123.26,23.62317719],[123.27,20.28133461],[123.28,15.33767296],[123.29,49.06762118],[123.31,112.01728168]]]
["bitfinex","SOLUSD",1767053722817,[[123.23,4.27404986],[123.21,0.67],[123.18,4.27404986],[123.17,8.11870708],[123.15,35.11947945]],[[123.25,5.57],[123.26,43.21550722],[123.28,14.71172282],[123.29,44.79357132],[123.31,136.41728168]]]
["bitfinex","SOLUSD",1767053723224,[[123.23,4.27404986],[123.22,0.67],[123.18,12.39216192],[123.15,35.11947945],[123.13,124.8296468]],[[123.25,5.57],[123.26,43.21550722],[123.28,10.43767296],[123.29,44.79357132],[123.31,136.41728168]]]
["bitfinex","SOLUSD",1767053723426,[[123.22,0.67],[123.18,12.39216192],[123.15,35.11947945],[123.13,124.8296468],[123.08,55.51006415]],[[123.25,5.57],[123.26,43.21550722],[123.28,10.43767296],[123.29,44.79357132],[123.31,136.41728168]]]
["bitfinex","SOLUSD",1767053723427,[[123.22,0.67],[123.18,12.39216192],[123.15,35.11947945],[123.13,124.8296468],[123.08,55.51006415]],[[123.25,5.57],[123.26,43.21550722],[123.28,10.43767296],[123.29,49.06762118],[123.31,136.41728168]]]
["bitfinex","SOLUSD",1767053723730,[[123.22,0.67],[123.18,12.39216192],[123.15,35.11947945],[123.13,124.8296468],[123.08,15.1]],[[123.25,5.57],[123.26,43.21550722],[123.28,10.43767296],[123.29,49.06762118],[123.31,136.41728168]]]
["bitfinex","SOLUSD",1767053723731,[[123.22,0.67],[123.18,12.39216192],[123.15,35.11947945],[123.13,124.8296468],[123.08,15.1]],[[123.24,8.11424862],[123.25,5.57],[123.26,35.10233003],[123.28,10.43767296],[123.29,49.06762118]]]
["bitfinex","SOLUSD",1767053724832,[[123.23,4.27404986],[123.22,0.67],[123.18,12.39216192],[123.15,35.11947945],[123.13,124.8296468]],[[123.24,8.11424862],[123.25,5.57],[123.26,35.10233003],[123.28,10.43767296],[123.29,49.06762118]]]
["bitfinex","SOLUSD",1767053725846,[[123.23,4.94404986],[123.18,4.27404986],[123.15,14.82],[123.14,55.70396155],[123.13,136.83767296]],[[123.24,14.82],[123.25,4.9],[123.27,0.67],[123.28,30.71722877],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053726006,[[123.23,4.94404986],[123.18,4.27404986],[123.16,10.43767296],[123.15,129.11216192],[123.14,56.51604535]],[[123.24,14.1],[123.26,0.69],[123.27,4.9],[123.28,20.27955581],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053726213,[[123.23,4.94404986],[123.18,4.27404986],[123.16,10.43767296],[123.15,129.11216192],[123.14,55.70396155]],[[123.24,14.1],[123.26,0.69],[123.27,4.9],[123.28,20.27955581],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053727336,[[123.23,4.94404986],[123.2,8.11675691],[123.18,4.27404986],[123.17,20.29640278],[123.16,10.43767296]],[[123.24,14.1],[123.26,8.80314463],[123.27,4.9],[123.28,20.27955581],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053728610,[[123.23,3.402761],[123.2,8.11675691],[123.18,2.732761],[123.17,20.29640278],[123.16,10.43767296]],[[123.24,14.1],[123.26,8.80314463],[123.27,4.9],[123.28,20.27955581],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053731134,[[123.23,3.402761],[123.2,8.11675691],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.1],[123.26,13.70314463],[123.28,20.27955581],[123.29,40.55642834],[123.36,93.19551166]]]
["bitfinex","SOLUSD",1767053731322,[[123.23,3.402761],[123.2,8.11675691],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.1],[123.26,13.70314463],[123.28,20.27955581],[123.29,40.55642834],[123.33,12.59216192]]]
["bitfinex","SOLUSD",1767053731712,[[123.23,3.402761],[123.19,8.11725889],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.1],[123.26,13.70314463],[123.28,20.27955581],[123.29,40.55642834],[123.3,13.17043396]]]
["bitfinex","SOLUSD",1767053735839,[[123.23,3.402761],[123.19,8.11725889],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.1],[123.26,13.70314463],[123.28,20.27955581],[123.29,40.55642834],[123.3,10.43767296]]]
["bitfinex","SOLUSD",1767053736042,[[123.23,3.402761],[123.19,8.11725889],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.1],[123.26,13.70314463],[123.28,20.27955581],[123.29,40.55642834],[123.3,13.17043396]]]
["bitfinex","SOLUSD",1767053739351,[[123.22,2.732761],[123.21,0.67],[123.18,10.8507336],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.79],[123.25,8.11395273],[123.26,4.9],[123.27,20.28140435],[123.28,2.732761]]]
["bitfinex","SOLUSD",1767053739940,[[123.22,3.402761],[123.18,10.8507336],[123.17,20.29640278],[123.16,112.33767296],[109.51,0.02]],[[123.24,14.79],[123.25,8.11395273],[123.26,4.9],[123.27,20.28140435],[123.28,2.732761]]]
["bitfinex","SOLUSD",1767053740243,[[123.22,3.402761],[123.18,10.8507336],[123.17,20.29640278],[123.16,112.33767296],[123.0,31.90857703]],[[123.24,14.79],[123.25,8.11395273],[123.26,4.9],[123.27,20.28140435],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767053740459,[[123.22,3.402761],[123.18,10.8507336],[123.17,20.29640278],[123.16,112.33767296],[123.0,31.90857703]],[[123.24,14.79],[123.25,8.11395273],[123.26,4.9],[123.27,20.28140435],[123.28,2.732761]]]
["bitfinex","SOLUSD",1767053740615,[[123.23,3.402761],[123.19,8.11737164],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.79],[123.25,8.11395273],[123.26,4.9],[123.27,20.28140435]]]
["bitfinex","SOLUSD",1767053740616,[[123.23,3.402761],[123.19,8.11737164],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,14.1],[123.25,8.11395273],[123.26,5.59],[123.27,20.28140435],[123.29,43.28918934]]]
["bitfinex","SOLUSD",1767053742747,[[123.23,3.402761],[123.19,8.11737164],[123.18,2.732761],[123.17,20.29640278],[123.16,10.43767296]],[[123.24,14.1],[123.25,13.01395273],[123.26,0.69],[123.27,20.28140435],[123.29,43.28918934]]]
["bitfinex","SOLUSD",1767053742937,[[123.23,3.402761],[123.2,8.11677064],[123.18,2.732761],[123.17,20.29640278],[123.16,10.43767296]],[[123.24,13.38],[123.25,4.9],[123.26,8.80294342],[123.27,20.28140435],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053743248,[[123.23,3.402761],[123.2,8.11677064],[123.18,2.732761],[123.17,20.29640278],[123.16,10.43767296]],[[123.24,13.38],[123.25,5.59],[123.26,8.11294342],[123.27,20.28140435],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053743450,[[123.23,3.402761],[123.2,8.11677064],[123.18,2.732761],[123.17,20.29640278],[123.16,18.5544436]],[[123.24,13.38],[123.25,5.59],[123.26,8.11294342],[123.27,20.28140435],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053743749,[[123.23,3.402761],[123.2,8.11677064],[123.18,2.732761],[123.17,20.29640278],[123.16,10.43767296]],[[123.24,13.38],[123.25,5.59],[123.26,8.11294342],[123.27,20.28140435],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053748758,[[123.23,3.402761],[123.2,8.11677064],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,13.38],[123.25,0.69],[123.26,13.01294342],[123.27,20.28140435],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053749642,[[123.23,2.732761],[123.2,8.11677064],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,12.6],[123.26,13.01294342],[123.27,20.28140435],[123.28,0.69],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053749964,[[123.23,2.732761],[123.2,8.11677064],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,12.6],[123.25,0.69],[123.26,13.01294342],[123.27,20.28140435],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053754758,[[123.19,8.117542],[123.17,20.29640278],[123.16,112.33767296],[123.12,0.1],[123.1,55.71412955]],[[123.24,12.6],[123.26,13.01294342],[123.27,20.28140435],[123.29,40.55642834],[123.36,92.21307353]]]
["bitfinex","SOLUSD",1767053754961,[[123.23,2.732761],[123.19,8.117542],[123.18,2.732761],[123.17,20.29640278],[123.16,112.33767296]],[[123.24,12.6],[123.25,0.69],[123.26,13.01294342],[123.27,20.28140435],[123.29,40.55642834]]]
["bitfinex","SOLUSD",1767053758861,[[123.23,2.732761],[123.18,10.85074071],[123.17,20.29640278],[123.16,112.33767296],[123.08,0.1]],[[123.24,13.29],[123.25,8.11383649],[123.26,4.9],[123.27,20.28140435],[123.29,43.28918934]]]
["bitfinex","SOLUSD",1767053759065,[[123.23,2.732761],[123.18,10.85074071],[123.17,20.29640278],[123.16,112.33767296],[123.11,0.1]],[[123.24,13.29],[123.25,8.11383649],[123.26,4.9],[123.27,20.28140435],[123.29,43.28918934]]]
["bitfinex","SOLUSD",1767053759388,[[123.23,2.732761],[123.18,10.85074071],[123.17,20.29640278],[123.16,112.33767296],[123.11,0.1]],[[123.24,13.29],[123.25,8.11383649],[123.26,4.9],[123.27,20.28140435],[123.29,50.11359591]]]
["bitfinex","SOLUSD",1767053759863,[[123.23,2.732761],[123.18,10.85074071],[123.17,20.29640278],[123.16,112.33767296],[123.11,0.1]],[[123.24,13.29],[123.25,8.11383649],[123.26,4.9],[123.27,20.28140435],[123.28,9.55716757]]]
["bitfinex","SOLUSD",1767053760060,[[123.23,2.732761],[123.18,10.85074071],[123.17,20.29640278],[123.16,112.33767296],[123.14,55.52396155]],[[123.24,21.40424862],[123.26,4.9],[123.27,20.28140435],[123.28,9.55716757],[123.35,41.51595954]]]
["bitfinex","SOLUSD",1767053760254,[[123.23,2.732761],[123.18,10.85083426],[123.16,112.33767296],[123.14,55.52396155],[123.13,0.1]],[[123.24,21.40424862],[123.26,25.18326839],[123.28,2.732761],[123.29,47.38083491],[123.3,10.43767296]]]
["bitfinex","SOLUSD",1767053760561,[[123.23,2.732761],[123.18,10.85083426],[123.16,10.43767296],[123.14,55.52396155],[123.13,0.1]],[[123.24,21.40424862],[123.26,25.18326839],[123.28,2.732761],[123.29,47.38083491],[123.3,10.43767296]]]
["bitfinex","SOLUSD",1767053760562,[[123.23,2.732761],[123.18,10.85083426],[123.16,10.43767296],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.28,2.732761],[123.29,47.38083491]]]
["bitfinex","SOLUSD",1767053761257,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.28,2.732761],[123.29,47.38083491]]]
["bitfinex","SOLUSD",1767053761461,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.29,50.11359591],[123.35,23.317542]]]
["bitfinex","SOLUSD",1767053762268,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.29,50.11359591],[123.31,108.13701319]]]
["bitfinex","SOLUSD",1767053762468,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.29,50.11359591],[123.31,132.53701319]]]
["bitfinex","SOLUSD",1767053763866,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.29,47.38083491],[123.31,132.53701319]]]
["bitfinex","SOLUSD",1767053764170,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.29,50.11359591],[123.31,132.53701319]]]
["bitfinex","SOLUSD",1767053764471,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,21.40424862],[123.25,4.9],[123.26,20.28326839],[123.29,50.11359591],[123.31,141.63622196]]]
["bitfinex","SOLUSD",1767053765872,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,13.29],[123.25,13.01383775],[123.26,20.28326839],[123.29,50.11359591],[123.31,141.63622196]]]
["bitfinex","SOLUSD",1767053766164,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,18.19],[123.25,8.11383775],[123.26,20.28326839],[123.29,50.11359591],[123.31,141.63622196]]]
["bitfinex","SOLUSD",1767053766469,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,18.19],[123.25,8.11383775],[123.26,20.28326839],[123.29,50.11359591],[123.31,132.53701319]]]
["bitfinex","SOLUSD",1767053766669,[[123.23,2.732761],[123.18,10.85083426],[123.16,30.7357899],[123.14,157.42396155],[123.13,0.1]],[[123.24,18.19],[123.25,8.11383775],[123.26,20.28326839],[123.29,50.11359591],[123.31,141.63622196]]]
["bitfinex","SOLUSD",1767053767048,[[123.23,2.732761],[123.19,8.11708498],[123.18,2.732761],[123.17,20.29593447],[123.16,10.43767296]],[[123.24,17.5],[123.26,8.11312174],[123.28,20.27958441],[123.29,50.11359591],[123.31,117.23622196]]]
["bitfinex","SOLUSD",1767053767365,[[123.23,2.732761],[123.19,8.11708498],[123.18,2.732761],[123.17,20.29593447],[123.16,10.43767296]],[[123.24,18.19],[123.26,8.11312174],[123.28,20.27958441],[123.29,43.28918934],[123.3,17.26207953]]]
["bitfinex","SOLUSD",1767053768275,[[123.23,2.732761],[123.19,8.11708498],[123.18,2.732761],[123.17,20.29593447],[123.16,10.43767296]],[[123.24,18.19],[123.25,8.11361779],[123.28,20.27958441],[123.29,43.28918934],[123.3,17.26207953]]]
["bitfinex","SOLUSD",1767053769274,[[123.23,2.732761],[123.19,8.11708498],[123.18,2.732761],[123.17,20.29593447],[123.16,10.43767296]],[[123.24,18.19],[123.26,8.11322443],[123.28,20.27958441],[123.29,50.11359591],[123.3,10.43767296]]]
["bitfinex","SOLUSD",1767053770269,[[123.23,2.732761],[123.19,8.11708498],[123.18,2.732761],[123.17,20.29593447],[123.16,10.43767296]],[[123.24,18.19],[123.26,8.11322443],[123.28,27.10399098],[123.29,43.28918934],[123.3,19.53688173]]]
["bitfinex","SOLUSD",1767053772076,[[123.23,2.732761],[123.19,8.11708498],[123.18,2.732761],[123.17,20.29593447],[123.16,10.43767296]],[[123.24,13.29],[123.25,4.9],[123.26,8.11322443],[123.28,27.10399098],[123.29,43.28918934]]]
["bitfinex","SOLUSD",1767053772875,[[123.23,2.732761],[123.2,8.1164886],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,13.29],[123.25,4.9],[123.26,8.11322443],[123.28,27.10399098]]]
["bitfinex","SOLUSD",1767053772876,[[123.23,2.732761],[123.2,8.1164886],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,13.29],[123.25,4.9],[123.26,8.11300796],[123.28,27.10399098],[123.3,22.26964273]]]
["bitfinex","SOLUSD",1767053773071,[[123.23,2.732761],[123.2,8.1164886],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,27.10399098],[123.3,19.53688173]]]
["bitfinex","SOLUSD",1767053773278,[[123.23,2.732761],[123.2,8.1164886],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,27.10399098],[123.3,22.26964273]]]
["bitfinex","SOLUSD",1767053774413,[[123.23,2.732761],[123.2,8.1164886],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,27.10399098],[123.3,19.53688173]]]
["bitfinex","SOLUSD",1767053774581,[[123.23,2.732761],[123.2,8.1164886],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,27.10399098],[123.3,22.26964273]]]
["bitfinex","SOLUSD",1767053775780,[[123.22,2.732761],[123.19,8.117542],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,29.83675198],[123.3,19.53688173]]]
["bitfinex","SOLUSD",1767053776461,[[123.22,2.732761],[123.19,8.117542],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,27.10399098],[123.29,2.732761]]]
["bitfinex","SOLUSD",1767053776780,[[123.22,2.732761],[123.19,8.117542],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,29.83675198],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053777392,[[123.22,2.732761],[123.19,8.117542],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,27.10399098],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053777596,[[123.22,2.732761],[123.19,8.117542],[123.18,23.02739037],[123.16,10.43767296],[123.14,196.82396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,29.83675198],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053777893,[[123.22,2.732761],[123.2,8.11661091],[123.18,23.02739037],[123.16,112.33767296],[123.14,94.92396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,29.83675198],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053779296,[[123.22,2.732761],[123.2,8.11661091],[123.18,23.02739037],[123.16,112.33767296],[123.14,94.92396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,29.83675198],[126.43,162.89647383]]]
["bitfinex","SOLUSD",1767053779791,[[123.22,2.732761],[123.2,8.11661091],[123.18,23.02739037],[123.16,112.33767296],[123.14,94.92396155]],[[123.24,12.6],[123.25,5.59],[123.27,8.11250587],[123.28,29.83675198],[123.31,108.13701319]]]
["bitfinex","SOLUSD",1767053780387,[[123.23,2.732761],[123.22,8.11548088],[123.18,104.632761],[123.16,66.03343436],[123.15,6.32730786]],[[123.27,0.7],[123.29,19.83563166],[123.3,42.54605248],[123.31,4.23701319],[123.32,54.195557]]]
["bitfinex","SOLUSD",1767053780590,[[123.24,2.732761],[123.22,8.11548088],[123.2,20.2914386],[123.18,104.632761],[123.16,66.03343436]],[[123.26,14.82],[123.27,0.7],[123.28,4.9],[123.29,8.11122509],[123.3,40.27125028]]]
["bitfinex","SOLUSD",1767053780759,[[123.24,2.732761],[123.22,8.11548088],[123.2,20.2914386],[123.18,104.632761],[123.17,14.82]],[[123.26,14.82],[123.27,0.7],[123.28,4.9],[123.29,8.11122509],[123.3,40.27125028]]]
["bitfinex","SOLUSD",1767053781461,[[123.24,2.732761],[123.22,8.11548088],[123.2,20.2914386],[123.18,104.632761],[123.17,14.82]],[[123.26,14.82],[123.27,0.7],[123.28,4.9],[123.29,8.11122509],[123.3,37.53848928]]]
["bitfinex","SOLUSD",1767053781673,[[123.24,2.732761],[123.22,8.11548088],[123.2,20.2914386],[123.18,104.632761],[123.17,14.82]],[[123.26,14.82],[123.27,0.7],[123.28,4.9],[123.29,8.11122509],[123.3,40.27125028]]]
["bitfinex","SOLUSD",1767053781980,[[123.24,2.732761],[123.22,8.11548088],[123.2,20.2914386],[123.18,104.632761],[123.17,14.82]],[[123.26,14.82],[123.28,5.6],[123.29,8.11122509],[123.3,33.44684371],[123.31,11.07333916]]]
["bitfinex","SOLUSD",1767053782982,[[123.24,2.732761],[123.22,8.11548088],[123.2,20.2914386],[123.18,104.632761],[123.17,14.82]],[[123.26,14.82],[123.28,5.6],[123.29,8.11122509],[123.3,33.44684371],[123.31,4.23701319]]]
["bitfinex","SOLUSD",1767053783179,[[123.2,20.2914386],[123.19,10.43767296],[123.18,104.632761],[123.17,14.82],[110.52,4.2]],[[123.26,14.82],[123.28,5.6],[123.31,4.23701319],[123.32,6.83632597],[123.33,9.29920877]]]
["bitfinex","SOLUSD",1767053783385,[[123.25,2.732761],[123.23,8.11479615],[123.21,20.28966178],[123.19,112.33767296],[123.18,2.732761]],[[123.26,14.82],[123.28,0.7],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053784802,[[123.25,2.732761],[123.23,8.11479615],[123.21,20.28966178],[123.19,112.33767296],[123.18,2.732761]],[[123.28,15.52],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567],[123.34,10.63767296]]]
["bitfinex","SOLUSD",1767053784970,[[123.26,2.732761],[123.21,20.28966178],[123.2,8.11688311],[123.19,112.33767296],[123.18,2.732761]],[[123.28,15.52],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567],[123.34,10.63767296]]]
["bitfinex","SOLUSD",1767053785383,[[123.25,2.732761],[123.21,20.28966178],[123.2,8.11688311],[123.19,112.33767296],[123.18,2.732761]],[[123.28,15.52],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567],[123.34,10.63767296]]]
["bitfinex","SOLUSD",1767053786985,[[123.25,2.732761],[123.21,20.28966178],[123.19,112.33767296],[123.18,2.732761],[123.02,0.1]],[[123.28,15.52],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567],[123.34,10.63767296]]]
["bitfinex","SOLUSD",1767053787294,[[123.26,2.732761],[123.21,20.28966178],[123.19,112.33767296],[123.18,2.732761],[123.02,0.1]],[[123.28,15.52],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567],[123.33,4.43659716]]]
["bitfinex","SOLUSD",1767053787460,[[123.26,2.732761],[123.21,20.28966178],[123.19,112.33767296],[123.18,2.732761],[123.11,0.1]],[[123.28,15.52],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567],[123.33,0.2]]]
["bitfinex","SOLUSD",1767053788281,[[123.26,2.732761],[123.23,8.11482183],[123.21,20.28966178],[123.19,112.33767296],[123.18,2.732761]],[[123.28,15.52],[123.3,13.01051555],[123.31,2.732761],[123.32,20.27319567],[123.33,0.2]]]
["bitfinex","SOLUSD",1767053788487,[[123.26,4.26903574],[123.23,8.11482183],[123.21,20.28966178],[123.19,112.33767296],[123.18,4.26903574]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.33,0.2]]]
["bitfinex","SOLUSD",1767053788680,[[123.26,4.26903574],[123.23,8.11482183],[123.21,20.28966178],[123.19,112.33767296],[123.18,4.26903574]],[[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.33,0.2]]]
["bitfinex","SOLUSD",1767053788860,[[123.26,4.26903574],[123.23,8.11482183],[123.21,20.28966178],[123.19,112.33767296],[123.18,4.26903574]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.33,0.2]]]
["bitfinex","SOLUSD",1767053792690,[[123.26,4.26903574],[123.23,8.11482183],[123.21,20.28966178],[123.19,112.33767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.33,0.2]]]
["bitfinex","SOLUSD",1767053793779,[[123.21,20.28966178],[123.2,8.11688311],[123.19,112.33767296],[123.18,44.85796882],[123.12,0.1]],[[123.27,0.7],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053793979,[[123.26,4.26903574],[123.21,20.28966178],[123.2,8.11688311],[123.19,112.33767296],[123.18,44.85796882]],[[123.27,0.7],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053796191,[[123.21,20.28966178],[123.2,8.11688311],[123.19,112.33767296],[123.18,44.85796882],[110.29,10.80687675]],[[123.27,0.7],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053796397,[[123.21,20.28966178],[123.2,8.11688311],[123.19,112.33767296],[123.18,44.85796882],[123.12,0.1]],[[123.27,0.7],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053796572,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,112.33767296],[123.18,44.85796882]],[[123.27,0.7],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053799114,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.7],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053802221,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053802528,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053802690,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.45,29.05827239]]]
["bitfinex","SOLUSD",1767053802893,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.32,20.27319567],[123.45,29.05827239],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053803110,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.45,29.05827239]]]
["bitfinex","SOLUSD",1767053804114,[[123.26,4.26903574],[123.23,8.11461016],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.36,69.4031604]]]
["bitfinex","SOLUSD",1767053804614,[[123.26,4.26903574],[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.36,78.50236917]]]
["bitfinex","SOLUSD",1767053805214,[[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882],[123.13,0.1]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.36,78.50236917]]]
["bitfinex","SOLUSD",1767053805402,[[123.25,4.26903574],[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.34,21.71037289]]]
["bitfinex","SOLUSD",1767053805605,[[123.26,4.26903574],[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.52],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567],[123.34,21.71037289]]]
["bitfinex","SOLUSD",1767053806100,[[123.25,4.26903574],[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053806709,[[123.25,4.26903574],[123.23,8.11468683],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053807102,[[123.25,4.26903574],[123.23,8.11468683],[123.21,20.28966178],[123.19,151.55767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053807303,[[123.25,4.26903574],[123.23,8.11468683],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.3,13.01051555],[123.31,4.26903574],[123.32,20.27319567]]]
["bitfinex","SOLUSD",1767053807708,[[123.26,4.26903574],[123.23,8.11468683],[123.21,20.28966178],[123.19,25.25767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.3,8.11051555],[123.31,4.26903574],[123.32,25.17319567]]]
["bitfinex","SOLUSD",1767053813144,[[123.26,4.26903574],[123.23,8.11468683],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574]]]
["bitfinex","SOLUSD",1767053816637,[[123.26,4.26903574],[123.23,8.11468683],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,24.54223141]]]
["bitfinex","SOLUSD",1767053817327,[[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882],[123.13,0.1]],[[123.27,0.72],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,24.54223141]]]
["bitfinex","SOLUSD",1767053817545,[[123.26,4.26903574],[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.72],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,24.54223141]]]
["bitfinex","SOLUSD",1767053818344,[[123.26,4.26903574],[123.23,8.11446568],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.53],[123.29,4.9],[123.3,8.11051555],[123.32,24.54223141],[123.37,13.84881315]]]
["bitfinex","SOLUSD",1767053819527,[[123.26,4.26903574],[123.23,8.11446568],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,24.54223141],[123.37,13.84881315]]]
["bitfinex","SOLUSD",1767053819719,[[123.26,4.26903574],[123.23,8.11446568],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,24.54223141]]]
["bitfinex","SOLUSD",1767053824756,[[123.26,4.26903574],[123.23,8.11446568],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574]]]
["bitfinex","SOLUSD",1767053825510,[[123.26,4.26903574],[123.23,8.11446568],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.37,0.2]]]
["bitfinex","SOLUSD",1767053825712,[[123.26,4.26903574],[123.23,8.11446568],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574]]]
["bitfinex","SOLUSD",1767053830638,[[123.25,4.26903574],[123.21,20.28966178],[123.2,8.11688311],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574]]]
["bitfinex","SOLUSD",1767053832847,[[123.25,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574]]]
["bitfinex","SOLUSD",1767053834346,[[123.25,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1767053834571,[[123.25,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.53],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1767053835270,[[123.25,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.28,15.53],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574],[126.47,162.89647383]]]
["bitfinex","SOLUSD",1767053836872,[[123.25,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574]]]
["bitfinex","SOLUSD",1767053837073,[[123.26,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,44.85796882]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,31.37855738]]]
["bitfinex","SOLUSD",1767053837273,[[123.26,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,81.7320306]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,31.37855738]]]
["bitfinex","SOLUSD",1767053838877,[[123.26,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,112.33767296],[123.18,81.7320306]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,31.37855738]]]
["bitfinex","SOLUSD",1767053839056,[[123.26,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,81.7320306]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,31.37855738]]]
["bitfinex","SOLUSD",1767053839875,[[123.25,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,81.7320306]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.31,4.26903574]]]
["bitfinex","SOLUSD",1767053840582,[[123.25,4.26903574],[123.23,8.11457279],[123.21,20.28966178],[123.19,127.15767296],[123.18,81.7320306]],[[123.27,0.71],[123.28,14.82],[123.29,4.9],[123.3,8.11051555],[123.32,31.37855738]]]
["bitfinex","SOLUSD",1767053840770,[[123.22,4.26903574],[123.21,8.11578115],[123.19,122.19322244],[123.18,41.14309752],[123.14,66.20876566]],[[123.26,0.71],[123.27,8.11250931],[123.28,14.82],[123.29,9.16903574],[123.31,17.27399893]]]
["bitfinex","SOLUSD",1767053841085,[[123.22,4.26903574],[123.21,8.11578115],[123.19,20.29322244],[123.18,41.14309752],[123.17,10.43767296]],[[123.24,0.71],[123.25,14.82],[123.27,13.01250931],[123.28,4.26903574],[123.3,6.83632597]]]
["bitfinex","SOLUSD",1767053841260,[[123.21,4.26903574],[123.18,41.14309752],[123.17,20.29617486],[123.15,101.9],[123.14,66.20876566]],[[123.24,0.71],[123.25,14.82],[123.26,8.11313247],[123.27,9.16903574],[123.3,11.10536171]]]
["bitfinex","SOLUSD",1767053841467,[[123.21,4.26903574],[123.19,8.11716875],[123.18,41.14309752],[123.17,30.73384782],[123.15,14.82]],[[123.24,0.71],[123.25,14.82],[123.26,8.11313247],[123.27,9.16903574],[123.28,20.27991084]]]
["bitfinex","SOLUSD",1767053841666,[[123.23,4.26903574],[123.21,8.11583303],[123.18,41.14309752],[123.17,10.43767296],[123.16,41.40749206]],[[123.24,14.82],[123.25,0.71],[123.27,4.9],[123.28,8.11199145],[123.29,4.26903574]]]
["bitfinex","SOLUSD",1767053841872,[[123.23,4.26903574],[123.21,8.11583303],[123.18,41.14309752],[123.17,10.43767296],[123.16,41.40749206]],[[123.24,14.82],[123.25,0.71],[123.27,4.9],[123.28,8.11199145],[123.29,11.10536171]]]
["bitfinex","SOLUSD",1767053842376,[[123.23,4.26903574],[123.21,8.11583303],[123.19,20.29289959],[123.18,41.14309752],[123.17,10.43767296]],[[123.24,14.82],[123.25,0.71],[123.27,4.9],[123.28,8.11199145],[123.29,11.10536171]]]
["bitfinex","SOLUSD",1767053843078,[[123.23,4.26903574],[123.21,8.11583303],[123.19,20.29289959],[123.18,41.14309752],[123.17,10.43767296]],[[123.24,14.82],[123.25,0.71],[123.27,4.9],[123.28,8.11199145],[123.29,6.83632597]]]
["bitfinex","SOLUSD",1767053844181,[[123.23,4.26903574],[123.21,8.11583303],[123.19,20.29289959],[123.18,41.14309752],[123.17,10.43767296]],[[123.24,14.82],[123.25,0.71],[123.27,4.9],[123.28,8.11199145],[123.3,31.38199991]]]
["bitfinex","SOLUSD",1767053845462,[[123.23,4.26903574],[123.21,8.11583303],[123.19,20.29289959],[123.18,41.14309752],[123.17,10.43767296]],[[123.24,14.82],[123.25,0.71],[123.28,8.11199145],[123.29,4.9],[123.3,31.38199991]]]
["bitfinex","SOLUSD",1767053847081,[[123.23,4.26903574],[123.22,8.11519857],[123.2,20.29134489],[123.18,41.14309752],[123.17,112.33767296]],[[123.24,14.82],[123.27,0.71],[123.28,4.9],[123.29,8.11122698],[123.3,27.11296417]]]
["bitfinex","SOLUSD",1767053847379,[[123.23,4.26903574],[123.2,20.29134489],[123.18,41.14309752],[123.17,127.15767296],[123.16,64.99554013]],[[123.24,14.82],[123.26,0.71],[123.28,4.9],[123.29,8.11122698],[123.3,20.2766382]]]
["bitfinex","SOLUSD",1767053847678,[[123.23,4.26903574],[123.2,20.29134489],[123.18,41.14309752],[123.17,127.15767296],[123.16,79.81554013]],[[123.24,14.82],[123.26,0.71],[123.28,4.9],[123.29,8.11122698],[123.3,24.54567394]]]
["bitfinex","SOLUSD",1767053847876,[[123.23,4.26903574],[123.2,20.29134489],[123.18,41.14309752],[123.17,127.15767296],[123.16,64.99554013]],[[123.24,14.82],[123.26,0.71],[123.28,4.9],[123.29,8.11122698],[123.3,24.54567394]]]
["bitfinex","SOLUSD",1767053848383,[[123.23,4.26903574],[123.22,8.11528056],[123.2,20.29134489],[123.18,41.14309752],[123.17,127.15767296]],[[123.24,14.82],[123.26,0.71],[123.28,4.9],[123.29,8.11122698],[123.3,24.54567394]]]
["bitfinex","SOLUSD",1767053849184,[[123.23,4.26903574],[123.22,8.11528056],[123.2,20.29134489],[123.18,41.14309752],[123.17,127.15767296]],[[123.26,15.53],[123.28,4.9],[123.29,8.11122698],[123.3,20.2766382],[123.31,21.54303467]]]
["bitfinex","SOLUSD",1767053849359,[[123.25,4.26903574],[123.22,8.11528056],[123.2,20.29134489],[123.18,41.14309752],[123.17,127.15767296]],[[123.26,15.53],[123.28,4.9],[123.29,8.11122698],[123.3,20.2766382],[123.31,21.54303467]]]
["bitfinex","SOLUSD",1767053849559,[[123.25,4.26903574],[123.22,8.11528056],[123.2,20.29134489],[123.18,143.04309752],[123.17,25.25767296]],[[123.26,15.53],[123.28,4.9],[123.29,8.11122698],[123.3,20.2766382],[123.31,21.54303467]]]
["bitfinex","SOLUSD",1767053850563,[[123.25,2.73246469],[123.22,8.11528056],[123.2,20.29134489],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,4.9],[123.29,8.11122698],[123.3,20.2766382],[123.31,20.00646362]]]
["bitfinex","SOLUSD",1767053852270,[[123.25,2.73246469],[123.22,8.11528056],[123.2,20.29134489],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,4.9],[123.29,8.11122698],[123.3,23.00910289],[123.31,17.27399893]]]
["bitfinex","SOLUSD",1767053853086,[[123.25,2.73246469],[123.22,8.11528056],[123.2,20.29134489],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,13.01162282],[123.3,23.00910289],[123.31,17.27399893],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053853286,[[123.25,2.73246469],[123.22,8.11528056],[123.2,20.29134489],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,13.01162282],[123.3,23.00910289],[123.31,17.27399893],[124.55,108.59764922]]]
["bitfinex","SOLUSD",1767053858478,[[123.25,2.73246469],[123.22,8.11528056],[123.2,20.29134489],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,13.01162282],[123.3,23.00910289],[123.31,17.27399893],[123.54,26.87640452]]]
["bitfinex","SOLUSD",1767053863599,[[123.24,2.73246469],[123.2,20.29134489],[123.19,8.117542],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,13.01162282],[123.3,23.00910289],[123.31,17.27399893],[123.54,26.87640452]]]
["bitfinex","SOLUSD",1767053866223,[[123.24,2.73246469],[123.22,8.11535893],[123.2,20.29134489],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,14.82],[123.28,13.01162282],[123.3,23.00910289],[123.31,17.27399893],[123.54,26.87640452]]]
["bitfinex","SOLUSD",1767053866508,[[123.24,2.73246469],[123.22,8.11535893],[123.2,20.29134489],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.71],[123.28,13.01162282],[123.3,23.00910289],[123.31,10.43767296]]]
["bitfinex","SOLUSD",1767053867102,[[123.24,2.73246469],[123.22,8.11535893],[123.2,20.29134489],[123.18,156.32652647],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.71],[123.28,13.01162282],[123.3,23.00910289],[123.31,10.43767296]]]
["bitfinex","SOLUSD",1767053867409,[[123.24,2.73246469],[123.22,8.11535893],[123.2,20.29134489],[123.18,156.32652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,13.01162282],[123.3,23.00910289],[123.31,10.43767296],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053868112,[[123.24,2.73246469],[123.22,8.11535893],[123.2,20.29134489],[123.18,156.32652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,13.01162282],[123.3,23.00910289],[123.31,10.43767296],[124.11,135.74706153]]]
["bitfinex","SOLUSD",1767053869509,[[123.24,2.73246469],[123.22,8.11535893],[123.2,20.29134489],[123.18,156.32652647],[123.17,25.25767296]],[[123.26,15.53],[123.28,13.01162282],[123.3,23.00910289],[123.31,17.27399893],[123.32,144.44645072]]]
["bitfinex","SOLUSD",1767053874917,[[123.22,2.73246469],[123.19,8.117542],[123.18,141.50652647],[123.17,25.25767296],[123.13,0.1]],[[123.25,0.67],[123.26,14.82],[123.27,8.11228879],[123.28,27.9115769],[123.3,6.83632597]]]
["bitfinex","SOLUSD",1767053875118,[[123.23,2.73246469],[123.19,28.41139702],[123.18,39.60652647],[123.17,127.15767296],[123.13,0.1]],[[123.25,0.67],[123.26,14.82],[123.27,8.11228879],[123.28,25.17911221],[123.29,2.73246469]]]
["bitfinex","SOLUSD",1767053875296,[[123.23,2.73246469],[123.19,28.41139702],[123.18,39.60652647],[123.17,141.97767296],[123.13,0.1]],[[123.25,0.67],[123.26,14.82],[123.27,8.11228879],[123.28,25.17911221],[123.29,2.73246469]]]
["bitfinex","SOLUSD",1767053875614,[[123.23,2.73246469],[123.19,28.41139702],[123.18,39.60652647],[123.17,141.97767296],[123.13,0.1]],[[123.25,0.67],[123.26,14.82],[123.27,8.11228879],[123.28,27.9115769],[123.37,74.30166293]]]
["bitfinex","SOLUSD",1767053875814,[[123.24,2.73246469],[123.19,28.41139702],[123.18,39.60652647],[123.17,166.55767296],[123.16,46.11083013]],[[123.26,14.82],[123.27,0.67],[123.28,4.9],[123.29,8.11124849],[123.3,20.27644167]]]
["bitfinex","SOLUSD",1767053876013,[[123.25,2.73246469],[123.19,28.41139702],[123.18,39.60652647],[123.17,166.55767296],[123.16,46.11083013]],[[123.26,14.82],[123.27,0.67],[123.28,4.9],[123.29,8.11124849],[123.3,23.00890636]]]
["bitfinex","SOLUSD",1767053876210,[[123.25,2.73246469],[123.19,130.31139702],[123.18,54.42652647],[123.17,64.65767296],[123.16,46.11083013]],[[123.26,14.82],[123.27,0.67],[123.29,8.11124849],[123.3,27.90890636],[123.32,40.54645072]]]
["bitfinex","SOLUSD",1767053877605,[[123.25,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.19,101.9],[123.18,54.42652647]],[[123.26,14.82],[123.27,0.67],[123.29,8.11124849],[123.3,27.90890636],[123.32,40.54645072]]]
["bitfinex","SOLUSD",1767053878116,[[123.25,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.19,101.9],[123.18,54.42652647]],[[123.26,14.82],[123.29,8.11124849],[123.3,27.90890636],[123.32,40.54645072],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053878320,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.19,101.9],[123.18,54.42652647]],[[123.26,15.49],[123.28,8.11197592],[123.3,27.90890636],[123.32,40.54645072],[123.34,4.43637396]]]
["bitfinex","SOLUSD",1767053878620,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.19,101.9],[123.18,54.42652647]],[[123.26,15.49],[123.28,8.11197592],[123.3,27.90890636],[123.32,40.54645072],[123.33,40.02789136]]]
["bitfinex","SOLUSD",1767053879120,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.19,101.9],[123.18,54.42652647]],[[123.26,15.49],[123.28,8.11197592],[123.3,34.74523233],[123.32,49.64565949],[123.33,30.92868259]]]
["bitfinex","SOLUSD",1767053879419,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.19,101.9],[123.18,54.42652647]],[[123.26,15.49],[123.28,8.11197592],[123.3,34.74523233],[123.32,49.64565949],[123.33,10.63767296]]]
["bitfinex","SOLUSD",1767053880619,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.18,156.32652647],[110.28,20.67815053]],[[123.26,15.49],[123.28,8.11197592],[123.29,4.9],[123.3,23.00890636],[123.31,6.83632597]]]
["bitfinex","SOLUSD",1767053880818,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.18,156.32652647],[123.06,36.24546376]],[[123.26,15.49],[123.28,8.11197592],[123.29,4.9],[123.3,29.84523233],[123.41,352.8]]]
["bitfinex","SOLUSD",1767053881023,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.18,156.32652647],[123.06,36.24546376]],[[123.26,15.49],[123.28,8.11197592],[123.29,4.9],[123.3,29.84523233],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767053881324,[[123.24,2.73246469],[123.22,8.11510937],[123.2,20.29100963],[123.18,156.32652647],[123.06,4.33688673]],[[123.26,15.49],[123.28,8.11197592],[123.29,4.9],[123.3,29.84523233],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767053881920,[[123.24,2.73246469],[123.2,8.11624354],[123.18,176.62100445],[123.17,25.25767296],[123.15,15.0]],[[123.26,14.82],[123.27,8.11234848],[123.29,27.91043269],[123.3,6.83632597],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767053882222,[[123.23,2.73246469],[123.2,8.11624354],[123.18,161.80100445],[123.17,25.25767296],[123.15,15.0]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,2.73246469],[123.29,25.177968]]]
["bitfinex","SOLUSD",1767053882402,[[123.23,2.73246469],[123.2,8.11624354],[123.18,161.80100445],[123.17,25.25767296],[123.16,94.86642176]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,2.73246469],[123.29,25.177968]]]
["bitfinex","SOLUSD",1767053883222,[[123.23,2.73246469],[123.2,8.11624354],[123.18,161.80100445],[123.17,25.25767296],[123.16,94.86642176]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,2.73246469],[123.29,32.01429397]]]
["bitfinex","SOLUSD",1767053883419,[[123.23,2.73246469],[123.2,8.11624354],[123.18,161.80100445],[123.17,25.25767296],[123.16,94.86642176]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,2.73246469],[123.29,25.177968]]]
["bitfinex","SOLUSD",1767053883819,[[123.23,2.73246469],[123.21,8.11622078],[123.18,161.80100445],[123.17,25.25767296],[123.16,94.86642176]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,2.73246469],[123.29,25.177968]]]
["bitfinex","SOLUSD",1767053884202,[[123.23,2.73246469],[123.21,8.11622078],[123.18,161.80100445],[123.17,25.25767296],[123.16,94.86642176]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,2.73246469],[123.29,32.01429397]]]
["bitfinex","SOLUSD",1767053884624,[[123.23,2.73246469],[123.21,8.11622078],[123.18,161.80100445],[123.17,25.25767296],[123.16,94.86642176]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.29,32.01429397]]]
["bitfinex","SOLUSD",1767053884625,[[123.23,2.73246469],[123.21,8.11622078],[123.18,161.80100445],[123.17,25.25767296],[123.16,94.86642176]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.29,34.74675866],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053884823,[[123.23,2.73246469],[123.21,8.11622078],[123.18,161.80100445],[123.17,25.25767296],[123.16,70.51083013]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.29,27.91043269],[123.3,6.83632597]]]
["bitfinex","SOLUSD",1767053885123,[[123.23,2.73246469],[123.21,8.11622078],[123.18,161.80100445],[123.17,40.07767296],[123.16,70.51083013]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.29,27.91043269],[123.3,6.83632597]]]
["bitfinex","SOLUSD",1767053886427,[[123.23,2.73246469],[123.21,8.11622078],[123.18,59.90100445],[123.17,141.97767296],[123.16,70.51083013]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,4.9],[123.29,23.01043269]]]
["bitfinex","SOLUSD",1767053887622,[[123.23,2.73246469],[123.21,8.11622078],[123.18,59.90100445],[123.17,141.97767296],[123.16,70.51083013]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,4.9],[123.29,29.84675866]]]
["bitfinex","SOLUSD",1767053888227,[[123.23,2.73246469],[123.21,8.11622078],[123.19,20.29323831],[123.18,39.60652647],[123.17,141.97767296]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,4.9],[123.29,23.01043269]]]
["bitfinex","SOLUSD",1767053889732,[[123.24,2.73246469],[123.19,28.41078031],[123.18,39.60652647],[123.17,141.97767296],[110.28,20.67815053]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,4.9],[123.29,23.01043269]]]
["bitfinex","SOLUSD",1767053889907,[[123.24,2.73246469],[123.19,28.41078031],[123.18,39.60652647],[123.17,141.97767296],[123.16,46.11083013]],[[123.25,0.67],[123.26,14.82],[123.27,8.11234848],[123.28,4.9],[123.29,23.01043269]]]
["bitfinex","SOLUSD",1767053893322,[[123.2,20.29154975],[123.18,39.60652647],[123.17,141.97767296],[123.16,46.11083013],[110.28,20.67815053]],[[123.26,0.67],[123.28,4.9],[123.29,8.11157515],[123.31,27.1114633],[123.36,158.28381493]]]
["bitfinex","SOLUSD",1767053893530,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,141.50652647],[123.17,25.25767296]],[[123.26,0.67],[123.29,13.01157515],[123.31,20.27513733],[123.32,47.38277669],[123.33,10.63767296]]]
["bitfinex","SOLUSD",1767053893706,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.49],[123.28,5.47205553],[123.29,13.01157515],[123.31,23.00760202],[123.32,47.38277669]]]
["bitfinex","SOLUSD",1767053893911,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.49],[123.29,13.01157515],[123.31,23.00760202],[123.32,47.38277669],[123.34,4.43637396]]]
["bitfinex","SOLUSD",1767053894221,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.49],[123.29,13.01157515],[123.31,23.00760202],[123.32,47.38277669],[123.34,12.54794911]]]
["bitfinex","SOLUSD",1767053894425,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.49],[123.29,13.01157515],[123.31,23.00760202],[123.32,47.38277669],[123.34,21.64715788]]]
["bitfinex","SOLUSD",1767053895040,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.49],[123.29,13.01157515],[123.31,20.27513733],[123.32,50.11524138],[123.34,21.64715788]]]
["bitfinex","SOLUSD",1767053897540,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.49],[123.28,8.11167182],[123.29,4.9],[123.31,20.27513733],[123.32,50.11524138]]]
["bitfinex","SOLUSD",1767053898139,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.49],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202],[123.32,47.38277669]]]
["bitfinex","SOLUSD",1767053898338,[[123.25,2.73246469],[123.22,8.11513442],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.72],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202]]]
["bitfinex","SOLUSD",1767053899841,[[123.25,2.73246469],[123.2,20.29154975],[123.19,8.117542],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.72],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202]]]
["bitfinex","SOLUSD",1767053901646,[[123.24,2.73246469],[123.2,20.29154975],[123.19,8.117542],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.72],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202]]]
["bitfinex","SOLUSD",1767053902033,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.72],[123.28,8.11167182],[123.29,4.9],[123.31,29.84392799]]]
["bitfinex","SOLUSD",1767053903222,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.72],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202]]]
["bitfinex","SOLUSD",1767053903622,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202],[123.58,555.57218101]]]
["bitfinex","SOLUSD",1767053903822,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.72],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202]]]
["bitfinex","SOLUSD",1767053904842,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,14.82],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053905026,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202],[124.11,144.79686563]]]
["bitfinex","SOLUSD",1767053905753,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202],[123.36,171.76746647]]]
["bitfinex","SOLUSD",1767053906339,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.31,23.00760202],[123.33,10.63767296]]]
["bitfinex","SOLUSD",1767053907529,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,2.73246469],[123.31,20.27513733]]]
["bitfinex","SOLUSD",1767053909945,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,2.73246469],[123.31,27.1114633]]]
["bitfinex","SOLUSD",1767053910440,[[123.24,2.73246469],[123.22,8.11549544],[123.2,20.29154975],[123.18,149.61810162],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,2.73246469],[123.31,27.1114633]]]
["bitfinex","SOLUSD",1767053910638,[[123.24,4.26987536],[123.2,20.29154975],[123.19,8.117542],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536],[123.31,27.1114633]]]
["bitfinex","SOLUSD",1767053912651,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536],[123.31,27.1114633]]]
["bitfinex","SOLUSD",1767053913047,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.31,27.1114633],[123.83,126.69725742]]]
["bitfinex","SOLUSD",1767053913256,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536],[123.31,27.1114633]]]
["bitfinex","SOLUSD",1767053913643,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536],[123.31,27.11923481]]]
["bitfinex","SOLUSD",1767053914448,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,14.82],[123.27,0.72],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536]]]
["bitfinex","SOLUSD",1767053915523,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053917250,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536],[124.57,108.59764922]]]
["bitfinex","SOLUSD",1767053917752,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,4.26987536],[123.97,2313.23203173]]]
["bitfinex","SOLUSD",1767053918154,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,24.5461806],[123.31,6.84533422]]]
["bitfinex","SOLUSD",1767053919251,[[123.24,4.26987536],[123.21,8.11558259],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,24.5461806],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053921055,[[123.24,4.26987536],[123.22,8.11556557],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,24.5461806],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053922855,[[123.23,4.26987536],[123.2,20.29154975],[123.19,8.117542],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,24.5461806],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053924454,[[123.23,4.26987536],[123.2,20.29154975],[123.19,8.117542],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,9.13182748],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053924961,[[123.23,4.26987536],[123.21,8.11568111],[123.2,20.29154975],[123.18,151.15551229],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053927064,[[123.23,4.26987536],[123.21,8.11568111],[123.2,20.29154975],[123.18,143.04393714],[123.17,25.25767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053927963,[[123.23,4.26987536],[123.21,8.11568111],[123.2,20.29154975],[123.18,143.04393714],[123.17,40.79767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053929747,[[123.23,4.26987536],[123.21,8.11568111],[123.2,20.29154975],[123.18,143.04393714],[123.17,40.79767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,24.5461806],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053930461,[[123.23,4.26987536],[123.21,8.11568111],[123.2,20.29154975],[123.18,143.04393714],[123.17,40.79767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,20.27630524],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053930654,[[123.23,4.26987536],[123.21,8.11568111],[123.2,20.29154975],[123.18,143.04393714],[123.17,40.79767296]],[[123.26,15.54],[123.28,8.11167182],[123.29,4.9],[123.3,24.5461806],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053931366,[[123.24,4.26987536],[123.2,20.29154975],[123.18,143.04393714],[123.17,55.79767296],[110.28,20.67815053]],[[123.26,14.82],[123.28,0.68],[123.29,13.01114579],[123.3,20.27630524],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053931665,[[123.24,4.26987536],[123.2,20.29154975],[123.18,143.04393714],[123.17,55.79767296],[123.01,146.07766743]],[[123.26,14.82],[123.27,0.68],[123.29,13.01114579],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053931967,[[123.25,4.26987536],[123.2,20.29154975],[123.18,143.04393714],[123.17,55.79767296],[123.01,146.07766743]],[[123.26,14.82],[123.27,0.68],[123.29,13.01114579],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053932169,[[123.25,4.26987536],[123.2,20.29154975],[123.18,143.04393714],[123.17,40.25767296],[123.01,146.07766743]],[[123.26,14.82],[123.27,0.68],[123.29,13.01114579],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053932468,[[123.25,4.26987536],[123.23,8.11482372],[123.2,20.29154975],[123.18,143.04393714],[123.17,55.07767296]],[[123.26,14.82],[123.27,0.68],[123.29,13.01114579],[123.3,20.27630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053933266,[[123.25,4.26987536],[123.23,8.11482372],[123.2,20.29154975],[123.18,143.04393714],[123.17,55.07767296]],[[123.26,14.82],[123.27,0.68],[123.29,8.11114579],[123.3,25.17630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053933440,[[123.25,4.26987536],[123.23,8.11482372],[123.2,20.29154975],[123.18,143.04393714],[123.17,79.47767296]],[[123.26,14.82],[123.27,0.68],[123.29,8.11114579],[123.3,25.17630524],[123.31,11.11299569]]]
["bitfinex","SOLUSD",1767053934168,[[123.25,4.26987536],[123.23,8.11482372],[123.2,20.29154975],[123.18,143.04393714],[123.17,79.47767296]],[[123.26,14.82],[123.27,0.68],[123.29,8.11114579],[123.3,29.4461806],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767053934462,[[123.25,4.26987536],[123.23,8.11482372],[123.2,20.29154975],[123.18,143.04393714],[123.17,64.65767296]],[[123.26,15.5],[123.29,8.11114579],[123.3,29.4461806],[123.31,6.84312033],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053934769,[[123.25,4.26987536],[123.23,8.11482372],[123.2,20.29154975],[123.18,143.04393714],[123.17,64.65767296]],[[123.26,15.5],[123.29,8.11114579],[123.3,29.4461806],[123.31,6.84312033],[123.38,0.2]]]
["bitfinex","SOLUSD",1767053935142,[[123.25,4.26987536],[123.23,8.11482372],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271]],[[123.26,15.5],[123.29,8.11114579],[123.3,29.4461806],[123.31,6.84312033],[123.38,0.2]]]
["bitfinex","SOLUSD",1767053935542,[[123.25,4.26987536],[123.22,8.11534693],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271]],[[123.26,15.5],[123.29,8.11114579],[123.3,29.4461806],[123.31,6.84312033],[123.34,18.08518711]]]
["bitfinex","SOLUSD",1767053935746,[[123.24,4.26987536],[123.22,8.11534693],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271]],[[123.26,15.5],[123.29,8.11114579],[123.3,29.4461806],[123.31,6.84312033],[123.34,18.08518711]]]
["bitfinex","SOLUSD",1767053937547,[[123.22,8.11534693],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271],[123.11,40.71165808]],[[123.26,15.5],[123.28,8.11176134],[123.29,4.26987536],[123.3,32.01942557],[123.34,18.08518711]]]
["bitfinex","SOLUSD",1767053937548,[[123.22,8.11534693],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271],[123.11,40.71165808]],[[123.26,15.5],[123.28,8.11176134],[123.29,4.26987536],[123.3,32.01942557],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767053937868,[[123.24,4.26987536],[123.22,8.11534693],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271]],[[123.26,15.5],[123.28,8.11176134],[123.29,4.26987536],[123.3,32.01942557],[123.32,53.88058081]]]
["bitfinex","SOLUSD",1767053938272,[[123.24,4.26987536],[123.22,8.11534693],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271]],[[123.26,15.5],[123.28,8.11176134],[123.3,36.28930093],[123.32,53.88058081],[123.5,45.37218101]]]
["bitfinex","SOLUSD",1767053938457,[[123.24,4.26987536],[123.22,8.11534693],[123.2,20.29154975],[123.18,143.04393714],[123.17,84.94922271]],[[123.26,15.5],[123.28,8.11176134],[123.3,36.28930093],[123.32,53.88058081],[123.33,24.28648611]]]
["bitfinex","SOLUSD",1767053939160,[[123.22,4.26987536],[123.2,8.1162551],[123.18,163.33881932],[123.17,45.54922271],[123.15,39.4]],[[123.25,0.66],[123.26,22.93293912],[123.28,4.26987536],[123.3,11.74312033],[123.31,9.09920877]]]
["bitfinex","SOLUSD",1767053939474,[[123.22,4.26987536],[123.2,8.1162551],[123.18,163.33881932],[123.17,45.54922271],[123.15,39.4]],[[123.25,0.66],[123.26,22.93293912],[123.27,4.26987536],[123.29,6.84312033],[123.3,9.16987536]]]
["bitfinex","SOLUSD",1767053939678,[[123.22,4.26987536],[123.2,8.1162551],[123.18,163.33881932],[123.17,25.25767296],[123.15,39.4]],[[123.25,0.66],[123.26,22.93293912],[123.27,4.26987536],[123.29,6.84312033],[123.3,9.16987536]]]
["bitfinex","SOLUSD",1767053939877,[[123.22,4.26987536],[123.2,8.1162551],[123.18,163.33881932],[123.17,25.25767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.27,4.26987536],[123.29,6.84312033],[123.3,9.16987536]]]
["bitfinex","SOLUSD",1767053940478,[[123.22,4.26987536],[123.2,8.1162551],[123.18,163.33881932],[123.17,25.25767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.27,4.26987536],[123.28,20.27979331],[123.29,6.84312033]]]
["bitfinex","SOLUSD",1767053942077,[[123.22,4.26987536],[123.2,8.1162551],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.27,4.26987536],[123.28,20.27979331],[123.29,11.74312033]]]
["bitfinex","SOLUSD",1767053942280,[[123.22,4.26987536],[123.2,8.1162551],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.27,4.26987536],[123.28,20.27979331],[123.29,4.9]]]
["bitfinex","SOLUSD",1767053942483,[[123.23,4.26987536],[123.19,8.117542],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.28,24.54966867],[123.29,4.9],[123.3,6.84312033]]]
["bitfinex","SOLUSD",1767053943382,[[123.23,4.26987536],[123.19,8.117542],[123.18,61.43881932],[123.17,127.15767296],[123.15,37.93293912]],[[123.25,0.66],[123.26,22.93293912],[123.28,24.54966867],[123.29,4.9],[123.3,6.84312033]]]
["bitfinex","SOLUSD",1767053943777,[[123.19,8.117542],[123.18,61.43881932],[123.17,127.15767296],[123.15,37.93293912],[109.98,10.91539973]],[[123.25,0.66],[123.26,22.93293912],[123.28,24.54966867],[123.29,4.9],[123.3,6.84312033]]]
["bitfinex","SOLUSD",1767053943981,[[123.23,4.26987536],[123.19,8.117542],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.28,24.54966867],[123.29,4.9],[123.3,6.84312033]]]
["bitfinex","SOLUSD",1767053947884,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.28,29.44966867],[123.3,6.84312033],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053948189,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,22.93293912],[123.28,25.17979331],[123.29,4.26987536],[123.3,6.84312033]]]
["bitfinex","SOLUSD",1767053948486,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.26,23.59293912],[123.28,25.17979331],[123.29,4.26987536],[123.3,6.84312033],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767053949184,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.26,15.48],[123.27,8.11253495],[123.28,25.17979331],[123.29,4.26987536],[123.3,6.84312033]]]
["bitfinex","SOLUSD",1767053949782,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,127.15767296],[123.15,62.33293912]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,4.26987536]]]
["bitfinex","SOLUSD",1767053950181,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,127.15767296],[123.15,39.4]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,4.26987536]]]
["bitfinex","SOLUSD",1767053950385,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,112.33767296],[123.16,60.93083013]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,4.26987536]]]
["bitfinex","SOLUSD",1767053950564,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,112.33767296],[123.16,75.75083013]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,4.26987536]]]
["bitfinex","SOLUSD",1767053951184,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,112.33767296],[123.16,75.75083013]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996]]]
["bitfinex","SOLUSD",1767053955386,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,112.33767296],[123.16,75.75083013]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,4.2240746]]]
["bitfinex","SOLUSD",1767053955688,[[123.23,4.26987536],[123.2,8.11662783],[123.18,61.43881932],[123.17,112.33767296],[123.16,75.75083013]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996]]]
["bitfinex","SOLUSD",1767053959494,[[123.23,4.26987536],[123.2,8.11662783],[123.18,24.56475754],[123.17,112.33767296],[123.16,75.75083013]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996]]]
["bitfinex","SOLUSD",1767053964292,[[123.23,4.26987536],[123.2,8.11662783],[123.18,24.56475754],[123.17,112.33767296],[123.16,75.75083013]],[[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053964474,[[123.23,4.26987536],[123.2,8.11662783],[123.18,24.56475754],[123.17,112.33767296],[123.16,75.75083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053964894,[[123.23,4.26987536],[123.2,8.11662783],[123.18,24.56475754],[123.17,112.33767296],[123.16,75.75083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996],[123.35,25.06864808]]]
["bitfinex","SOLUSD",1767053965194,[[123.23,4.26987536],[123.2,8.11662783],[123.18,24.56475754],[123.17,112.33767296],[123.16,100.15083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996],[123.35,49.46864808]]]
["bitfinex","SOLUSD",1767053965671,[[123.23,4.26987536],[123.2,8.11662783],[123.18,24.56475754],[123.17,112.33767296],[123.16,100.15083013]],[[123.25,0.67],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,8.49394996]]]
["bitfinex","SOLUSD",1767053972511,[[123.23,2.73327482],[123.19,8.117542],[123.18,23.028157],[123.17,112.33767296],[123.16,100.15083013]],[[123.25,0.67],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,6.95734942]]]
["bitfinex","SOLUSD",1767053972707,[[123.23,2.73327482],[123.19,8.117542],[123.18,23.028157],[123.17,112.33767296],[123.16,100.15083013]],[[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,6.95734942],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053972893,[[123.23,2.73327482],[123.19,8.117542],[123.18,23.028157],[123.17,112.33767296],[123.16,100.15083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,6.95734942],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767053974310,[[123.23,2.73327482],[123.19,8.117542],[123.18,23.028157],[123.17,112.33767296],[123.16,100.15083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,6.95734942],[123.51,45.37218101]]]
["bitfinex","SOLUSD",1767053975104,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,75.75083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,6.95734942],[123.35,25.06864808]]]
["bitfinex","SOLUSD",1767053975411,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,100.15083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,6.95734942],[123.35,49.46864808]]]
["bitfinex","SOLUSD",1767053984410,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,100.15083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,4.2240746],[123.35,49.46864808]]]
["bitfinex","SOLUSD",1767053984590,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,100.15083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.35,49.46864808]]]
["bitfinex","SOLUSD",1767053985214,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,136.73767296],[123.16,75.75083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.34,61.18175227]]]
["bitfinex","SOLUSD",1767053985421,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,75.75083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.34,36.78175227]]]
["bitfinex","SOLUSD",1767053986725,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.34,36.78175227]]]
["bitfinex","SOLUSD",1767053987220,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.34,13.84881315]]]
["bitfinex","SOLUSD",1767053987520,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,135.36582996],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.34,13.84881315]]]
["bitfinex","SOLUSD",1767053987722,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,135.36582996],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053988019,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053988330,[[123.23,2.73327482],[123.2,8.11637168],[123.18,46.056314],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053990324,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053990620,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,136.69326459],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053990916,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,136.69326459],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.32,76.90873781],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767053991124,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,136.69326459],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053991620,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053991922,[[123.23,2.73327482],[123.2,8.11637168],[123.18,46.056314],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053992221,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053992413,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,136.69326459],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053992734,[[123.23,2.73327482],[123.2,8.11637168],[123.18,23.028157],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053993038,[[123.23,2.73327482],[123.2,8.11637168],[123.18,46.056314],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053993725,[[123.2,8.11637168],[123.18,46.056314],[123.17,112.33767296],[123.16,85.33083013],[123.1,0.1]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[123.32,76.90873781]]]
["bitfinex","SOLUSD",1767053993920,[[123.23,2.73327482],[123.2,8.11637168],[123.18,46.056314],[123.17,112.33767296],[123.16,85.33083013]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,9.57639515],[123.31,9.09920877]]]
["bitfinex","SOLUSD",1767053994116,[[123.23,2.01327482],[123.2,8.76637168],[123.18,71.58029133],[123.17,112.33767296],[123.16,85.33083013]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482]]]
["bitfinex","SOLUSD",1767053994627,[[123.23,2.01327482],[123.21,0.65],[123.2,8.11637168],[123.18,71.58029133],[123.17,112.33767296]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482]]]
["bitfinex","SOLUSD",1767053995305,[[123.23,2.01327482],[123.21,0.65],[123.2,8.11637168],[123.18,48.55213433],[123.17,112.33767296]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482]]]
["bitfinex","SOLUSD",1767053995705,[[123.23,2.01327482],[123.21,0.65],[123.2,8.11637168],[123.18,56.66850601],[123.17,112.33767296]],[[123.25,0.66],[123.26,14.82],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482]]]
["bitfinex","SOLUSD",1767053996527,[[123.23,2.73327482],[123.2,8.11637168],[123.18,56.66850601],[123.17,112.33767296],[123.02,67.32170255]],[[123.26,15.49],[123.27,8.11253495],[123.28,25.17979331],[123.29,2.73327482],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053996741,[[123.18,56.66850601],[123.17,112.33767296],[123.02,67.32170255]],[[123.26,15.49],[123.28,25.17979331],[123.29,2.73327482],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767053996742,[[123.19,0.72],[123.18,8.11637168],[123.17,18.55632956],[123.16,20.29792149],[123.14,0.1]],[[123.24,0.67],[123.25,8.19957556],[123.26,22.93298931],[123.28,4.9],[123.29,6.84312033]]]
["bitfinex","SOLUSD",1767053997036,[[123.19,0.72],[123.18,8.11637168],[123.16,8.11929795],[123.14,20.40160359],[123.13,157.4258862]],[[123.22,0.67],[123.23,14.82],[123.24,8.19957556],[123.26,28.39531934],[123.28,11.74312033]]]
["bitfinex","SOLUSD",1767053997220,[[123.19,3.45327482],[123.16,8.11929795],[123.15,10.43767296],[123.14,20.40160359],[123.13,55.5258862]],[[123.22,0.67],[123.23,14.82],[123.24,2.73327482],[123.26,28.39531934],[123.27,6.84312033]]]
["bitfinex","SOLUSD",1767053997530,[[123.19,3.45327482],[123.16,8.11929795],[123.15,10.43767296],[123.14,28.52090154],[123.13,55.5258862]],[[123.22,0.67],[123.23,14.82],[123.24,2.73327482],[123.26,28.39531934],[123.27,6.84312033]]]
["bitfinex","SOLUSD",1767053997933,[[123.19,3.45327482],[123.16,8.11929795],[123.15,10.43767296],[123.14,28.52090154],[123.13,40.7058862]],[[123.22,0.67],[123.23,14.82],[123.24,2.73327482],[123.26,28.39531934],[123.27,6.84312033]]]
["bitfinex","SOLUSD",1767053998118,[[123.19,3.45327482],[123.16,8.11929795],[123.15,10.43767296],[123.14,28.52090154],[123.13,40.7058862]],[[123.22,0.67],[123.23,14.82],[123.24,2.73327482],[123.26,28.39531934],[123.27,17.28079329]]]
["bitfinex","SOLUSD",1767053998434,[[123.19,3.45327482],[123.16,8.11929795],[123.15,10.43767296],[123.14,28.52090154],[123.13,40.7058862]],[[123.22,0.67],[123.23,22.93500413],[123.24,2.73327482],[123.26,20.28233003],[123.27,10.43767296]]]
["bitfinex","SOLUSD",1767054001330,[[123.18,2.73327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,0.1],[123.12,32.40793761]],[[123.21,0.67],[123.22,8.1160055],[123.23,17.55327482],[123.24,20.28660161],[123.27,17.28079329]]]
["bitfinex","SOLUSD",1767054001636,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.12,42.84561057]],[[123.2,15.49],[123.22,8.1160055],[123.23,2.73327482],[123.24,20.28660161],[123.26,17.28079329]]]
["bitfinex","SOLUSD",1767054001808,[[123.18,2.73327482],[123.17,0.72],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296]],[[123.2,15.49],[123.22,8.1160055],[123.23,2.73327482],[123.24,20.28660161],[123.26,17.28079329]]]
["bitfinex","SOLUSD",1767054002013,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.06,15.1]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.24,23.01987643],[123.26,17.28079329]]]
["bitfinex","SOLUSD",1767054002337,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.07,93.33966394]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,2.73327482],[123.24,20.28660161]]]
["bitfinex","SOLUSD",1767054002637,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.07,93.33966394]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.24,23.01987643],[123.39,40.72333036]]]
["bitfinex","SOLUSD",1767054003208,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.07,93.33966394]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.24,23.01987643],[123.35,49.44864808]]]
["bitfinex","SOLUSD",1767054004021,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.07,93.33966394]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.24,23.01987643],[123.35,67.64706562]]]
["bitfinex","SOLUSD",1767054004224,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.07,93.33966394]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.24,23.01987643],[123.26,17.28079329]]]
["bitfinex","SOLUSD",1767054006236,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.07,93.33966394]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.24,23.01987643],[123.26,10.43767296]]]
["bitfinex","SOLUSD",1767054006614,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054008240,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,20.28660161]]]
["bitfinex","SOLUSD",1767054008419,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054008836,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,20.28660161]]]
["bitfinex","SOLUSD",1767054009038,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054012238,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,34.91767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054012417,[[123.18,3.45327482],[123.15,8.12001119],[123.14,20.40160359],[123.13,10.53767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054012735,[[123.18,3.45327482],[123.16,8.11947467],[123.14,20.40160359],[123.13,10.53767296],[123.12,144.74561057]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054013440,[[123.19,2.73327482],[123.18,0.72],[123.16,8.11947467],[123.14,20.40160359],[123.13,10.53767296]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054016045,[[123.18,3.45327482],[123.16,8.11947467],[123.14,20.40160359],[123.13,10.53767296],[109.67,11.0239227]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054016346,[[123.18,3.45327482],[123.16,8.11947467],[123.14,20.40160359],[123.13,10.53767296],[122.53,1269.32989376]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054016742,[[123.18,3.45327482],[123.16,8.11947467],[123.14,20.40160359],[123.13,10.53767296],[123.11,70.53249237]],[[123.2,14.82],[123.21,0.67],[123.22,8.1160055],[123.23,4.9],[123.24,23.01987643]]]
["bitfinex","SOLUSD",1767054016932,[[123.19,2.73327482],[123.18,0.72],[123.17,8.11865833],[123.15,20.29987537],[123.14,0.1]],[[123.2,14.82],[123.21,0.67],[123.23,13.01515252],[123.25,20.28498632],[123.27,10.43767296]]]
["bitfinex","SOLUSD",1767054017132,[[123.19,2.73327482],[123.18,0.72],[123.15,20.29987537],[123.14,0.1],[122.93,45.58368148]],[[123.2,14.82],[123.21,0.67],[123.23,13.01515252],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054017334,[[123.19,2.73327482],[123.18,0.72],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1]],[[123.2,14.82],[123.21,0.67],[123.23,13.01515252],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054017935,[[123.18,3.45327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[123.13,10.53767296]],[[123.2,15.5],[123.22,8.11563539],[123.23,4.9],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054018242,[[123.18,3.45327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[123.13,18.65695635]],[[123.2,15.5],[123.22,8.11563539],[123.23,4.9],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054018661,[[123.18,3.45327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[123.13,10.53767296]],[[123.2,15.5],[123.22,8.11563539],[123.23,4.9],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054021633,[[123.18,3.45327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[123.13,10.53767296]],[[123.2,15.5],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632],[123.32,64.00517942]]]
["bitfinex","SOLUSD",1767054021848,[[123.18,2.73327482],[123.16,8.80928339],[123.15,20.29987537],[123.14,0.1],[123.13,10.53767296]],[[123.19,0.68],[123.2,14.82],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054025865,[[123.18,2.73327482],[123.17,0.69],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1]],[[123.19,0.68],[123.2,14.82],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054026039,[[123.18,2.73327482],[123.17,0.69],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1]],[[123.2,14.82],[123.21,0.68],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054026456,[[123.18,2.73327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[109.51,0.02]],[[123.2,14.82],[123.21,0.68],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054026658,[[123.18,2.73327482],[123.17,0.69],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1]],[[123.2,14.82],[123.21,0.68],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054027256,[[123.18,3.42327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[109.51,0.02]],[[123.2,14.82],[123.21,0.68],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054028158,[[123.18,3.42327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[119.52,182.02501446]],[[123.2,14.82],[123.21,0.68],[123.22,8.11563539],[123.23,7.63327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054030075,[[123.18,3.42327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[119.52,182.02501446]],[[123.2,14.82],[123.21,0.68],[123.23,15.74848097],[123.25,20.28498632],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767054030254,[[123.18,3.42327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[123.12,134.30793761]],[[123.2,14.82],[123.21,0.68],[123.23,13.01520615],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054030455,[[123.18,3.42327482],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1],[123.13,26.28615393]],[[123.2,14.82],[123.21,0.68],[123.23,13.01520615],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054034272,[[123.19,2.73327482],[123.18,0.69],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1]],[[123.2,14.82],[123.21,0.68],[123.23,13.01520615],[123.24,2.73327482],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054034566,[[123.19,4.27365511],[123.18,0.69],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1]],[[123.2,14.82],[123.21,0.68],[123.23,13.01520615],[123.24,4.27365511],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054037876,[[123.19,4.27365511],[123.16,8.11928339],[123.15,20.29987537],[123.14,0.1]],[[123.2,14.82],[123.21,0.68],[123.23,13.01520615],[123.24,4.27365511],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054037877,[[123.19,4.27365511],[123.17,8.11836346],[123.15,20.29987537],[123.14,0.1],[122.9,367.1581297]],[[123.2,14.82],[123.23,4.9],[123.24,12.38816202],[123.25,20.28498632],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767054038052,[[123.19,4.27365511],[123.18,8.11816722],[123.15,20.29987537],[123.14,0.1],[123.13,10.53767296]],[[123.2,14.1],[123.22,0.68],[123.23,4.9],[123.24,12.38816202],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054038053,[[123.19,4.27365511],[123.18,8.11816722],[123.15,20.29987537],[123.14,0.1],[123.13,10.53767296]],[[123.2,14.1],[123.22,0.68],[123.23,4.9],[123.24,8.11450691],[123.25,24.55864143]]]
["bitfinex","SOLUSD",1767054038256,[[123.19,4.27365511],[123.18,8.11816722],[123.15,20.29987537],[123.14,14.92],[123.13,10.53767296]],[[123.2,14.1],[123.22,0.68],[123.23,4.9],[123.24,8.11450691],[123.25,20.28498632]]]
["bitfinex","SOLUSD",1767054038468,[[123.19,12.39114782],[123.18,4.27365511],[123.15,14.82],[123.14,0.1],[123.13,51.14297828]],[[123.22,14.82],[123.23,4.9],[123.24,0.68],[123.26,8.11316559],[123.27,56.65618569]]]
["bitfinex","SOLUSD",1767054038772,[[123.21,4.27365511],[123.19,8.11749271],[123.18,4.27365511],[123.16,14.82],[123.15,14.1]],[[123.23,4.9],[123.24,15.5],[123.26,8.11316559],[123.27,35.10173729],[123.28,11.11677544]]]
["bitfinex","SOLUSD",1767054038966,[[123.22,4.27365511],[123.19,8.11749271],[123.18,4.27365511],[123.17,20.29602315],[123.16,14.82]],[[123.24,15.5],[123.26,13.01316559],[123.27,39.3753924],[123.28,6.84312033],[123.3,108.17365511]]]
["bitfinex","SOLUSD",1767054039166,[[123.22,4.27365511],[123.19,8.11749271],[123.18,4.27365511],[123.17,20.29602315],[123.16,14.82]],[[123.24,15.5],[123.26,13.01316559],[123.27,24.5553924],[123.28,6.84312033],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767054039470,[[123.22,4.27365511],[123.19,8.11749271],[123.18,4.27365511],[123.17,20.29602315],[123.16,22.93749271]],[[123.24,15.5],[123.26,13.01316559],[123.27,24.5553924],[123.28,6.84312033],[123.29,27.65437444]]]
["bitfinex","SOLUSD",1767054040073,[[123.23,4.27365511],[123.2,8.11671681],[123.18,4.27365511],[123.17,20.29602315],[123.16,22.93749271]],[[123.24,15.5],[123.26,13.01316559],[123.27,20.28173729],[123.28,6.84312033],[123.29,27.65437444]]]
["bitfinex","SOLUSD",1767054040373,[[123.23,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.16,22.93749271],[123.15,142.49831663]],[[123.24,14.82],[123.25,0.68],[123.26,4.9],[123.27,8.11246779],[123.28,4.27365511]]]
["bitfinex","SOLUSD",1767054040677,[[123.23,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.5],[123.26,4.9],[123.27,8.11246779],[123.28,4.27365511],[123.29,27.12102474]]]
["bitfinex","SOLUSD",1767054040981,[[123.23,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.25767296],[123.16,116.72]],[[123.24,15.5],[123.26,4.9],[123.27,8.11246779],[123.28,4.27365511],[123.29,27.12102474]]]
["bitfinex","SOLUSD",1767054044682,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.25767296],[123.16,116.72]],[[123.24,15.5],[123.26,4.9],[123.27,8.11246779],[123.28,4.27365511],[123.29,27.12102474]]]
["bitfinex","SOLUSD",1767054044886,[[123.2,8.11671681],[123.18,24.56844852],[123.17,25.25767296],[123.16,116.72],[109.51,0.02]],[[123.24,15.5],[123.26,4.9],[123.27,8.11246779],[123.28,4.27365511],[123.29,27.12102474]]]
["bitfinex","SOLUSD",1767054045088,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.5],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,6.84312033]]]
["bitfinex","SOLUSD",1767054045277,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,10.43767296],[123.16,132.22]],[[123.24,15.5],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,6.84312033]]]
["bitfinex","SOLUSD",1767054047466,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.5],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,6.84312033]]]
["bitfinex","SOLUSD",1767054047768,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.93767296],[123.16,116.72]],[[123.24,15.5],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054048399,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.93767296],[123.16,116.72]],[[123.23,0.7],[123.24,14.82],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643]]]
["bitfinex","SOLUSD",1767054048592,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.93767296],[123.16,116.72]],[[123.24,14.82],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767054048798,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.93767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767054049099,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.93767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.64,153.2828141]]]
["bitfinex","SOLUSD",1767054050193,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.93767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,27.12300676],[123.29,15.5]]]
["bitfinex","SOLUSD",1767054052194,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,25.93767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.28,27.12300676],[123.29,15.5],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767054052393,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054052694,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,34.79524207],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054052890,[[123.22,4.27365511],[123.2,8.11671681],[123.18,24.56844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054053392,[[123.22,4.27365511],[123.2,8.11671681],[123.18,40.08844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054054396,[[123.22,4.27365511],[123.2,8.11671681],[123.18,40.08844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.28,20.27988643],[123.29,22.34312033],[123.36,18.39841754]]]
["bitfinex","SOLUSD",1767054054576,[[123.22,4.27365511],[123.2,8.11671681],[123.18,40.08844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.52],[123.26,13.01306741],[123.27,4.27365511],[123.28,20.27988643],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054059099,[[123.22,4.27365511],[123.2,8.11671681],[123.18,40.08844852],[123.17,10.43767296],[123.16,116.72]],[[123.24,15.52],[123.26,4.9],[123.27,12.38622408],[123.28,20.27988643],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054060299,[[123.22,4.27365511],[123.21,8.11601473],[123.19,20.29326669],[123.18,19.79365511],[123.17,10.43767296]],[[123.24,14.82],[123.26,4.9],[123.27,4.27365511],[123.28,8.11175716],[123.29,22.34312033]]]
["bitfinex","SOLUSD",1767054060496,[[123.23,4.27365511],[123.21,8.11601473],[123.19,20.29326669],[123.18,4.27365511],[123.17,10.43767296]],[[123.24,14.82],[123.26,5.55],[123.28,8.11175716],[123.29,11.11677544],[123.3,20.27616527]]]
["bitfinex","SOLUSD",1767054060697,[[123.23,4.24365512],[123.21,8.11601473],[123.19,35.11326669],[123.18,4.27365511],[123.17,10.43767296]],[[123.24,14.82],[123.26,5.55],[123.28,8.11175716],[123.29,4.27365511],[123.3,41.9392856]]]
["bitfinex","SOLUSD",1767054060893,[[123.23,4.24365512],[123.21,8.11601473],[123.19,35.11326669],[123.18,4.27365511],[123.17,25.25767296]],[[123.24,14.82],[123.26,5.55],[123.28,8.11175716],[123.29,4.27365511],[123.3,41.9392856]]]
["bitfinex","SOLUSD",1767054061287,[[123.23,4.24365512],[123.21,8.11601473],[123.19,35.11326669],[123.18,4.27365511],[123.17,25.25767296]],[[123.24,14.82],[123.26,5.55],[123.28,8.11175716],[123.3,41.9392856],[123.33,0.2]]]
["bitfinex","SOLUSD",1767054061501,[[123.23,4.24365512],[123.21,8.11601473],[123.19,35.11326669],[123.18,4.27365511],[123.17,25.25767296]],[[123.24,14.82],[123.26,5.55],[123.28,8.11175716],[123.29,4.27365511],[123.3,41.9392856]]]
["bitfinex","SOLUSD",1767054062180,[[123.23,4.24365512],[123.21,8.11601473],[123.19,35.11326669],[123.18,4.27365511],[123.17,127.15767296]],[[123.24,14.82],[123.26,0.65],[123.28,13.01175716],[123.29,4.27365511],[123.3,41.9392856]]]
["bitfinex","SOLUSD",1767054062906,[[123.23,4.24365512],[123.21,8.11601473],[123.19,35.11326669],[123.18,4.27365511],[123.17,127.15767296]],[[123.24,14.82],[123.26,0.65],[123.28,17.28541227],[123.3,41.9392856],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767054063207,[[123.23,4.24365512],[123.21,8.11601473],[123.19,35.11326669],[123.18,4.27365511],[123.17,127.15767296]],[[123.24,14.82],[123.26,0.65],[123.28,17.28541227],[123.3,41.9392856],[124.07,135.74706153]]]
["bitfinex","SOLUSD",1767054063501,[[123.23,4.24365512],[123.22,8.11512367],[123.2,20.29146008],[123.19,14.82],[123.18,106.17365511]],[[123.27,0.65],[123.28,17.28541227],[123.3,41.9392856],[124.07,135.74706153]]]
["bitfinex","SOLUSD",1767054063502,[[123.23,4.24365512],[123.22,8.11512367],[123.2,20.29146008],[123.19,14.82],[123.18,106.17365511]],[[123.27,0.65],[123.28,4.9],[123.29,8.11123214],[123.3,39.36982038],[123.31,17.28079329]]]
["bitfinex","SOLUSD",1767054063703,[[123.24,4.27365511],[123.22,8.11512367],[123.2,20.29146008],[123.19,14.82],[123.18,106.17365511]],[[123.26,14.82],[123.27,0.65],[123.28,4.9],[123.29,8.11123214],[123.3,24.54982038]]]
["bitfinex","SOLUSD",1767054064001,[[123.24,4.27365511],[123.22,8.11512367],[123.2,20.29146008],[123.18,106.17365511],[123.15,15.0]],[[123.26,14.82],[123.27,0.65],[123.28,4.9],[123.29,8.11123214],[123.3,24.54982038]]]
["bitfinex","SOLUSD",1767054064205,[[123.24,4.27365511],[123.22,8.11512367],[123.2,35.11146008],[123.18,106.17365511],[123.16,29.89529]],[[123.26,14.82],[123.27,0.65],[123.28,4.9],[123.29,8.11123214],[123.3,24.54982038]]]
["bitfinex","SOLUSD",1767054064406,[[123.24,4.27365511],[123.22,8.11512367],[123.2,35.11146008],[123.18,106.17365511],[123.16,29.89529]],[[123.26,15.47],[123.28,4.9],[123.29,8.11123214],[123.3,24.54982038],[123.51,45.37218101]]]
["bitfinex","SOLUSD",1767054065188,[[123.23,4.27365511],[123.22,8.11512367],[123.2,20.29146008],[123.18,106.17365511],[123.16,29.89529]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.51,45.37218101]]]
["bitfinex","SOLUSD",1767054065387,[[123.23,4.27365511],[123.22,8.11512367],[123.2,20.29146008],[123.18,106.17365511],[123.16,29.89529]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,17.28079329]]]
["bitfinex","SOLUSD",1767054065701,[[123.23,4.27365511],[123.22,8.11512367],[123.2,20.29146008],[123.19,15.47],[123.18,106.17365511]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,32.75079329]]]
["bitfinex","SOLUSD",1767054066509,[[123.23,4.27365511],[123.22,8.11512367],[123.2,20.29146008],[123.18,106.17365511],[110.0,82.98915259]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,32.75079329]]]
["bitfinex","SOLUSD",1767054066805,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[110.0,82.98915259]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,32.75079329]]]
["bitfinex","SOLUSD",1767054067008,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.82,599.01549862]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,32.75079329]]]
["bitfinex","SOLUSD",1767054067715,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.82,599.01549862]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,25.90767296]]]
["bitfinex","SOLUSD",1767054067904,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.82,599.01549862]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,32.75079329]]]
["bitfinex","SOLUSD",1767054068101,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.82,599.01549862]],[[123.26,15.47],[123.28,4.9],[123.29,12.38488725],[123.3,20.27616527],[123.31,25.90767296]]]
["bitfinex","SOLUSD",1767054068306,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.82,599.01549862]],[[123.26,15.47],[123.28,13.0117276],[123.29,4.27365511],[123.3,20.27616527],[123.31,32.75079329]]]
["bitfinex","SOLUSD",1767054069309,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.89,63.98959497]],[[123.26,15.47],[123.28,13.0117276],[123.29,4.27365511],[123.3,20.27616527],[123.31,32.75079329]]]
["bitfinex","SOLUSD",1767054070511,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.89,63.98959497]],[[123.25,0.65],[123.26,14.82],[123.28,13.0117276],[123.29,4.27365511],[123.3,20.27616527]]]
["bitfinex","SOLUSD",1767054071312,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[122.89,63.98959497]],[[123.26,15.47],[123.28,13.0117276],[123.29,4.27365511],[123.3,20.27616527],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767054071913,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[123.13,0.1]],[[123.26,15.47],[123.28,13.0117276],[123.29,4.27365511],[123.3,20.27616527],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767054072107,[[123.23,4.27365511],[123.22,8.11512367],[123.2,35.76146008],[123.18,106.17365511],[123.13,0.1]],[[123.26,15.47],[123.28,13.0117276],[123.29,4.27365511],[123.3,20.27616527],[123.98,80.66098285]]]
["bitfinex","SOLUSD",1767054074214,[[123.24,4.27365511],[123.21,28.40678516],[123.2,15.47],[123.18,106.17365511],[123.17,90.23029574]],[[123.26,15.47],[123.28,4.9],[123.29,8.11117058],[123.3,24.54982038],[123.31,22.31312033]]]
["bitfinex","SOLUSD",1767054074418,[[123.24,4.27365511],[123.21,28.40678516],[123.18,106.17365511],[123.17,105.23029574],[109.98,10.91539973]],[[123.26,15.47],[123.28,4.9],[123.29,8.11117058],[123.3,24.54982038],[123.32,47.38957105]]]
["bitfinex","SOLUSD",1767054074730,[[123.19,28.4100619],[123.18,106.17365511],[123.17,51.03029574],[123.15,15.0],[123.12,25.45073379]],[[123.25,0.65],[123.26,14.82],[123.28,9.17365511],[123.29,20.2781484],[123.31,6.84312033]]]
["bitfinex","SOLUSD",1767054075011,[[123.22,4.27365511],[123.2,8.11668584],[123.19,20.29314202],[123.18,4.27365511],[123.17,167.75029574]],[[123.25,0.65],[123.26,14.82],[123.27,12.38620776],[123.28,4.9],[123.29,20.2781484]]]
["bitfinex","SOLUSD",1767054075199,[[123.22,4.27365511],[123.2,8.11668584],[123.19,20.29314202],[123.18,4.27365511],[123.17,167.75029574]],[[123.25,0.65],[123.26,14.82],[123.27,8.11255265],[123.28,9.17365511],[123.29,20.2781484]]]
["bitfinex","SOLUSD",1767054075517,[[123.22,4.27365511],[123.2,8.11668584],[123.19,35.11314202],[123.18,4.27365511],[123.17,167.75029574]],[[123.25,0.65],[123.26,14.82],[123.27,8.11255265],[123.28,9.17365511],[123.29,20.2781484]]]
["bitfinex","SOLUSD",1767054076213,[[123.23,4.27365511],[123.21,8.11613585],[123.19,35.11314202],[123.18,4.27365511],[123.17,167.75029574]],[[123.26,14.82],[123.28,4.9],[123.29,24.55180351],[123.38,57.77841754],[123.39,81.54840023]]]
["bitfinex","SOLUSD",1767054076421,[[123.23,4.27365511],[123.19,20.29314202],[123.18,4.27365511],[123.17,167.75029574],[123.11,81.33917258]],[[123.26,15.54],[123.28,13.0120152],[123.29,24.55180351],[123.35,13.84881315],[123.38,83.30720433]]]
["bitfinex","SOLUSD",1767054076597,[[123.23,4.27365511],[123.19,44.6467565],[123.18,4.27365511],[123.17,167.75029574],[123.11,81.33917258]],[[123.26,15.54],[123.28,13.0120152],[123.29,24.55180351],[123.31,31.19673481],[123.35,13.84881315]]]
["bitfinex","SOLUSD",1767054077413,[[123.23,4.27365511],[123.22,8.11549987],[123.19,44.6467565],[123.18,4.27365511],[123.17,167.75029574]],[[123.26,15.54],[123.28,13.0120152],[123.29,24.55180351],[123.31,31.19673481],[123.35,13.84881315]]]
["bitfinex","SOLUSD",1767054078314,[[123.23,4.27365511],[123.22,8.11549987],[123.19,44.6467565],[123.18,4.27365511],[123.17,167.75029574]],[[123.26,15.54],[123.28,13.0120152],[123.29,24.55180351],[123.31,31.19673481],[123.35,37.99430805]]]
["bitfinex","SOLUSD",1767054078718,[[123.24,4.27365511],[123.2,8.11688311],[123.19,44.6467565],[123.18,4.27365511],[123.17,167.75029574]],[[123.26,15.54],[123.28,13.0120152],[123.29,24.55180351],[123.31,31.19673481],[123.35,37.99430805]]]
["bitfinex","SOLUSD",1767054079824,[[123.24,4.27365511],[123.21,8.11577989],[123.19,44.6467565],[123.18,106.17365511],[123.17,65.85029574]],[[123.26,15.54],[123.28,13.0120152],[123.29,24.55180351],[123.31,31.19673481],[123.35,37.99430805]]]
["bitfinex","SOLUSD",1767054080116,[[123.25,4.27365511],[123.22,8.11512153],[123.2,20.29106275],[123.18,106.17365511],[123.17,105.23029574]],[[123.26,15.54],[123.28,4.9],[123.29,8.11123435],[123.3,4.27365511],[123.31,27.11808826]]]
["bitfinex","SOLUSD",1767054080289,[[123.25,4.27365511],[123.22,8.11512153],[123.2,44.64270039],[123.18,106.17365511],[123.17,105.23029574]],[[123.26,15.54],[123.29,8.11123435],[123.3,9.17365511],[123.31,27.11808826],[123.32,64.89808836]]]
["bitfinex","SOLUSD",1767054081425,[[123.25,4.27365511],[123.22,8.11512153],[123.2,20.29106275],[123.18,106.17365511],[123.17,105.23029574]],[[123.26,15.54],[123.29,8.11123435],[123.3,9.17365511],[123.31,27.11808826],[123.32,64.89808836]]]
["bitfinex","SOLUSD",1767054081795,[[123.25,4.27365511],[123.22,8.11512153],[123.21,15.54],[123.2,20.29106275],[123.18,106.17365511]],[[123.26,15.54],[123.29,8.11123435],[123.3,9.17365511],[123.31,27.11808826],[123.32,64.89808836]]]
["bitfinex","SOLUSD",1767054082232,[[123.24,4.27365511],[123.22,8.11512153],[123.21,15.54],[123.2,20.29106275],[123.18,106.17365511]],[[123.26,15.54],[123.29,8.11123435],[123.3,9.17365511],[123.31,27.11808826],[123.32,73.99729713]]]
["bitfinex","SOLUSD",1767054082421,[[123.24,4.27365511],[123.22,8.11512153],[123.2,20.29106275],[123.18,106.17365511],[110.0,82.98915259]],[[123.26,15.54],[123.29,8.11123435],[123.3,16.01677544],[123.31,20.27496793],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767054082730,[[123.24,4.27365511],[123.22,8.11512153],[123.2,35.83106275],[123.18,106.17365511],[123.05,0.1]],[[123.26,15.54],[123.29,8.11123435],[123.3,16.01677544],[123.31,35.81496793],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767054083827,[[123.24,4.27365511],[123.22,8.11512153],[123.2,35.83106275],[123.18,4.27365511],[123.17,207.13029574]],[[123.26,15.54],[123.29,8.11123435],[123.3,16.01677544],[123.31,35.81496793],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767054084034,[[123.24,4.27365511],[123.22,8.11512153],[123.2,35.83106275],[123.18,4.27365511],[123.17,207.13029574]],[[123.26,15.54],[123.29,12.38488946],[123.3,11.74312033],[123.31,20.27496793],[123.32,49.64565949]]]
["bitfinex","SOLUSD",1767054084209,[[123.24,4.27365511],[123.22,8.11512153],[123.2,60.21106275],[123.18,4.27365511],[123.17,182.75029574]],[[123.26,15.54],[123.29,12.38488946],[123.3,11.74312033],[123.31,20.27496793],[123.32,65.66243493]]]
["bitfinex","SOLUSD",1767054084414,[[123.24,4.27365511],[123.22,8.11512153],[123.2,35.83106275],[123.18,4.27365511],[123.17,182.75029574]],[[123.26,15.54],[123.29,8.11123435],[123.3,16.01677544],[123.31,20.27496793],[123.32,65.66243493]]]
["bitfinex","SOLUSD",1767054084936,[[123.24,4.27365511],[123.22,8.11512153],[123.2,35.83106275],[123.18,4.27365511],[123.17,207.13029574]],[[123.26,15.54],[123.29,8.11123435],[123.3,16.01677544],[123.31,20.27496793],[123.32,65.66243493]]]
["bitfinex","SOLUSD",1767054087914,[[123.24,4.27365511],[123.22,8.11512153],[123.2,35.83106275],[123.18,4.27365511],[123.17,207.13029574]],[[123.26,15.54],[123.29,12.38488946],[123.3,11.74312033],[123.31,20.27496793],[123.32,65.66243493]]]
["bitfinex","SOLUSD",1767054088628,[[123.24,4.27365511],[123.23,8.11481472],[123.2,35.83106275],[123.18,4.27365511],[123.17,207.13029574]],[[123.26,15.54],[123.29,12.38488946],[123.3,11.74312033],[123.31,20.27496793],[123.32,65.66243493]]]
["bitfinex","SOLUSD",1767054088820,[[123.24,4.27365511],[123.23,8.11481472],[123.2,20.29106275],[123.18,4.27365511],[123.17,207.13029574]],[[123.26,14.82],[123.27,0.72],[123.29,8.11123435],[123.3,9.17365511],[123.31,27.11808826]]]
["bitfinex","SOLUSD",1767054089021,[[123.24,4.27365511],[123.23,8.11481472],[123.21,15.54],[123.2,20.29106275],[123.19,14.82]],[[123.26,14.82],[123.27,0.72],[123.29,8.11123435],[123.3,9.17365511],[123.31,27.11808826]]]
["bitfinex","SOLUSD",1767054089327,[[123.25,4.27365511],[123.24,12.38777787],[123.21,20.28943538],[123.2,10.43767296],[123.19,14.82]],[[123.28,0.72],[123.3,8.11047505],[123.31,27.11808826],[123.32,9.17365511],[123.33,19.73688173]]]
["bitfinex","SOLUSD",1767054089527,[[123.27,4.27365511],[123.24,12.38777787],[123.21,20.28943538],[123.2,10.43767296],[123.18,126.28]],[[123.28,15.54],[123.3,8.11047505],[123.31,27.11808826],[123.32,9.17365511],[123.33,34.55688173]]]
["bitfinex","SOLUSD",1767054089736,[[123.27,4.27365511],[123.24,12.38777787],[123.22,14.82],[123.21,20.28943538],[123.2,25.25767296]],[[123.28,21.00185541],[123.3,8.11047505],[123.31,20.27496793],[123.32,16.01677544],[123.33,25.45767296]]]
["bitfinex","SOLUSD",1767054089940,[[123.26,4.27365511],[123.24,8.11412276],[123.22,14.82],[123.21,20.28943538],[123.2,25.25767296]],[[123.28,21.00185541],[123.3,8.11047505],[123.31,20.27496793],[123.32,16.01677544],[123.33,25.45767296]]]
["bitfinex","SOLUSD",1767054090140,[[123.26,4.27365511],[123.24,8.11412276],[123.22,14.82],[123.21,20.28943538],[123.2,25.25767296]],[[123.28,15.54],[123.3,8.11047505],[123.31,20.27496793],[123.32,16.01677544],[123.33,25.45767296]]]
["bitfinex","SOLUSD",1767054090727,[[123.26,4.27365511],[123.24,8.11412276],[123.22,35.1076912],[123.2,25.25767296],[123.19,40.58500498]],[[123.28,15.54],[123.31,8.10989343],[123.32,16.01677544],[123.33,45.72943013],[123.39,40.72333036]]]
["bitfinex","SOLUSD",1767054090933,[[123.27,4.27365511],[123.25,8.11355326],[123.24,4.27365511],[123.22,20.2876912],[123.2,25.25767296]],[[123.28,14.82],[123.29,0.72],[123.31,8.10989343],[123.32,11.74312033],[123.33,24.74541228]]]
["bitfinex","SOLUSD",1767054091128,[[123.27,4.27365511],[123.25,8.11355326],[123.24,4.27365511],[123.22,20.2876912],[123.2,10.43767296]],[[123.28,14.82],[123.29,0.72],[123.31,8.10989343],[123.32,4.9],[123.33,31.58853261]]]
["bitfinex","SOLUSD",1767054091442,[[123.27,4.27365511],[123.25,8.11355326],[123.24,4.27365511],[123.23,16.01677544],[123.22,20.2876912]],[[123.28,14.82],[123.29,0.72],[123.31,8.10989343],[123.32,4.9],[123.33,31.58853261]]]
["bitfinex","SOLUSD",1767054095045,[[123.27,4.27365511],[123.24,4.27365511],[123.23,10.43767296],[123.22,29.89529],[123.21,55.5786209]],[[123.33,0.2],[123.34,23.05989577],[123.35,20.46840538],[123.36,13.52909912],[123.37,0.2]]]
["bitfinex","SOLUSD",1767054095340,[[123.31,4.27365511],[123.27,8.11184708],[123.26,28.39496584],[123.24,5.08507997],[123.23,49.81767296]],[[123.32,15.54],[123.33,5.66640615],[123.34,0.2],[123.35,0.2],[123.36,4.47365511]]]
["bitfinex","SOLUSD",1767054095550,[[123.31,4.27365511],[123.27,8.11184708],[123.26,28.39496584],[123.24,19.90507997],[123.23,151.71767296]],[[123.32,15.54],[123.33,0.2],[123.34,0.2],[123.35,8.30727506],[123.36,4.47365511]]]
["bitfinex","SOLUSD",1767054095719,[[123.31,4.27365511],[123.27,8.11184708],[123.26,20.28141258],[123.24,19.90507997],[123.23,151.71767296]],[[123.32,15.54],[123.33,0.2],[123.34,0.2],[123.35,8.30727506],[123.36,4.47365511]]]
["bitfinex","SOLUSD",1767054095915,[[123.31,4.27365511],[123.27,23.65184708],[123.26,20.28141258],[123.24,19.90507997],[123.23,151.71767296]],[[123.32,15.54],[123.33,0.2],[123.34,0.2],[123.35,8.30727506],[123.36,4.47365511]]]
["bitfinex","SOLUSD",1767054096121,[[123.31,4.27365511],[123.27,23.65184708],[123.26,20.28141258],[123.24,19.90507997],[123.23,192.29035493]],[[123.32,15.54],[123.33,0.2],[123.34,0.2],[123.35,8.30727506],[123.36,4.47365511]]]
["bitfinex","SOLUSD",1767054096622,[[123.31,2.72981726],[123.27,23.65184708],[123.26,20.28141258],[123.24,18.36124212],[123.23,192.29035493]],[[123.32,15.54],[123.33,0.2],[123.34,0.2],[123.35,8.30727506],[123.36,2.92981726]]]
["bitfinex","SOLUSD",1767054096925,[[123.31,2.72981726],[123.27,23.65184708],[123.26,20.28141258],[123.25,14.82],[123.24,3.54124212]],[[123.32,15.54],[123.33,0.2],[123.34,0.2],[123.35,8.30727506],[123.36,2.92981726]]]
["bitfinex","SOLUSD",1767054097846,[[123.31,2.72981726],[123.28,8.11146446],[123.27,15.54],[123.26,20.28141258],[123.25,14.82]],[[123.32,14.82],[123.33,0.92],[123.34,0.2],[123.35,8.30727506],[123.36,2.92981726]]]
["bitfinex","SOLUSD",1767054099248,[[123.31,2.72981726],[123.27,15.54],[123.26,20.28141258],[123.25,14.82],[123.06,19.58]],[[123.32,14.82],[123.33,0.92],[123.34,0.2],[123.35,8.30727506],[123.36,2.92981726]]]
["bitfinex","SOLUSD",1767054099427,[[123.31,2.72981726],[123.3,10.84008726],[123.27,20.27984947],[123.26,11.24896616],[123.25,14.82]],[[123.33,0.2],[123.34,15.02],[123.35,0.92],[123.36,8.30662084],[123.37,0.2]]]
["bitfinex","SOLUSD",1767054099627,[[123.3,2.72981726],[123.28,14.82],[123.26,10.43767296],[123.25,20.28324178],[123.19,15.0]],[[123.32,0.72],[123.33,0.2],[123.34,15.02],[123.35,2.92981726],[123.36,20.46665291]]]
["bitfinex","SOLUSD",1767054099920,[[123.29,2.72981726],[123.27,8.11186254],[123.26,10.43767296],[123.25,20.28324178],[123.24,143.82981726]],[[123.32,0.72],[123.33,0.2],[123.34,25.85795908],[123.35,0.2],[123.36,20.46665291]]]
["bitfinex","SOLUSD",1767054100121,[[123.29,2.72981726],[123.27,8.11186254],[123.26,25.25767296],[123.25,20.28324178],[123.24,143.82981726]],[[123.32,0.72],[123.33,0.2],[123.34,25.85795908],[123.35,0.2],[123.36,20.46665291]]]
["bitfinex","SOLUSD",1767054100845,[[123.29,2.72981726],[123.27,8.11186254],[123.26,25.25767296],[123.25,20.28324178],[123.24,129.00981726]],[[123.32,0.72],[123.33,0.2],[123.34,25.85795908],[123.35,0.2],[123.36,20.46665291]]]
["bitfinex","SOLUSD",1767054101149,[[123.29,2.72981726],[123.27,8.11186254],[123.26,25.25767296],[123.25,20.28324178],[123.24,41.92981726]],[[123.32,0.72],[123.33,0.2],[123.34,25.85795908],[123.35,0.2],[123.36,20.46665291]]]
["bitfinex","SOLUSD",1767054102347,[[123.28,2.72981726],[123.26,22.9328935],[123.24,2.72981726]],[[123.32,0.72],[123.33,0.2],[123.34,25.85795908],[123.35,0.2],[123.36,20.46665291]]]
["bitfinex","SOLUSD",1767054102348,[[123.28,2.72981726],[123.26,22.9328935],[123.24,2.72981726],[123.23,60.85904218],[123.21,39.38]],[[123.32,0.72],[123.33,2.92981726],[123.34,15.02],[123.35,20.4684164],[123.36,2.92981726]]]
["bitfinex","SOLUSD",1767054102546,[[123.27,2.72981726],[123.24,2.72981726],[123.23,20.28636021],[123.22,14.82],[123.21,141.28]],[[123.3,0.72],[123.31,14.8],[123.32,2.72981726],[123.33,0.2],[123.34,0.2]]]
["bitfinex","SOLUSD",1767054102847,[[123.27,2.72981726],[123.24,2.72981726],[123.23,35.30636021],[123.22,25.25767296],[123.21,141.28]],[[123.3,0.72],[123.31,14.8],[123.32,2.72981726],[123.33,0.2],[123.34,15.22]]]
["bitfinex","SOLUSD",1767054103038,[[123.27,2.72981726],[123.24,2.72981726],[123.23,35.30636021],[123.22,10.43767296],[123.21,156.1]],[[123.3,0.72],[123.31,14.8],[123.32,2.72981726],[123.33,0.2],[123.34,15.22]]]
["bitfinex","SOLUSD",1767054103354,[[123.27,2.72981726],[123.25,8.11355091],[123.24,2.72981726],[123.23,35.30636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,0.2],[123.34,35.49005879]]]
["bitfinex","SOLUSD",1767054103832,[[123.27,2.72981726],[123.25,8.11355091],[123.24,2.72981726],[123.23,35.30636021],[109.98,10.91539973]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,0.2],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054104033,[[123.27,2.72981726],[123.25,8.11355091],[123.24,2.72981726],[123.23,35.30636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,0.2],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054104245,[[123.27,2.72981726],[123.25,8.11355091],[123.24,2.72981726],[123.23,35.30636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,0.2],[123.34,28.5836097]]]
["bitfinex","SOLUSD",1767054104552,[[123.27,2.72981726],[123.25,8.11355091],[123.24,2.72981726],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,0.2],[123.34,28.5836097]]]
["bitfinex","SOLUSD",1767054104852,[[123.27,2.72981726],[123.25,8.11355091],[123.24,10.84336817],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,0.2],[123.34,28.5836097]]]
["bitfinex","SOLUSD",1767054105151,[[123.27,2.72981726],[123.25,8.11355091],[123.24,10.84336817],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,0.2],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054106230,[[123.27,2.72981726],[123.25,8.11355091],[123.24,10.84336817],[123.23,20.28636021],[123.22,112.33767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054106655,[[123.27,2.72981726],[123.25,8.11355091],[123.24,10.84336817],[123.23,20.28636021],[123.22,112.33767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10901601],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054106853,[[123.27,2.72981726],[123.25,8.11355091],[123.24,10.84336817],[123.23,20.28636021],[123.22,112.33767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054107656,[[123.27,2.72981726],[123.25,8.11355091],[123.24,2.72981726],[123.23,20.28636021],[123.22,112.33767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054107849,[[123.27,2.72981726],[123.25,8.11355091],[123.24,2.72981726],[123.23,20.28636021],[123.22,123.18104113]],[[123.3,0.72],[123.31,14.8],[123.32,10.83883327],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054109255,[[123.27,2.72981726],[123.26,8.11275061],[123.24,2.72981726],[123.23,20.28636021],[123.22,112.33767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10901601],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054109454,[[123.27,2.72981726],[123.26,8.11275061],[123.24,2.72981726],[123.23,20.28636021],[123.22,112.33767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10901601],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054109638,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,28.39991112],[123.22,112.33767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10901601],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054110236,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,28.39991112],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054111059,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054111363,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,18.55100471]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054112261,[[123.28,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,18.55100471]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054115467,[[123.28,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054115766,[[123.28,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,28.39969196],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054116563,[[123.28,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83903608],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054116764,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83903608],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054117277,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054117484,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,18.55100471]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054117671,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,20.28636021],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054117870,[[123.27,2.72981726],[123.25,8.11333175],[123.24,2.72981726],[123.23,28.39969196],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10921882],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054119283,[[123.28,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,8.11333175],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.33,13.20856397],[123.34,20.47005879],[123.42,130.92854141]]]
["bitfinex","SOLUSD",1767054119482,[[123.28,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,8.11333175],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10902212],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054120385,[[123.28,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,8.11333175],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10902212],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054120580,[[123.28,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,8.11333175],[123.22,10.43767296]],[[123.3,0.72],[123.31,14.8],[123.33,13.2086033],[123.34,23.19987605],[123.36,0.2]]]
["bitfinex","SOLUSD",1767054120776,[[123.28,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,8.11333175],[123.22,25.25767296]],[[123.3,0.72],[123.31,14.8],[123.33,15.93842056],[123.34,20.47005879],[123.36,2.92981726]]]
["bitfinex","SOLUSD",1767054121078,[[123.28,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,110.01333175],[123.22,25.25767296]],[[123.3,0.72],[123.31,14.8],[123.33,15.93842056],[123.34,20.47005879],[123.36,2.92981726]]]
["bitfinex","SOLUSD",1767054122684,[[123.28,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,110.01333175],[123.22,25.25767296]],[[123.3,0.72],[123.31,14.8],[123.32,8.10900196],[123.33,7.82981726],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054122881,[[123.26,8.11263915],[123.24,20.28489092],[123.23,110.01333175],[123.22,25.25767296],[109.51,0.02]],[[123.3,0.72],[123.31,14.8],[123.32,10.83881922],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054123068,[[123.27,2.72981726],[123.26,8.11263915],[123.24,23.01470818],[123.23,110.01333175],[123.22,25.25767296]],[[123.3,0.72],[123.31,14.8],[123.32,10.83881922],[123.33,5.1],[123.34,20.47005879]]]
["bitfinex","SOLUSD",1767054123273,[[123.23,110.01333175],[123.22,30.72628361],[123.21,40.57935048],[123.2,30.35654328],[123.19,39.38]],[[123.3,0.72],[123.31,14.8],[123.33,25.37207311],[123.34,0.2],[123.4,42.45830777]]]
["bitfinex","SOLUSD",1767054123476,[[123.26,2.72981726],[123.24,8.11424862],[123.22,30.72628361],[123.21,142.47935048],[123.2,45.17654328]],[[123.29,0.72],[123.3,8.11042351],[123.31,14.8],[123.32,7.62981726],[123.33,20.47207311]]]
["bitfinex","SOLUSD",1767054123669,[[123.26,2.72981726],[123.24,8.11424862],[123.22,30.72628361],[123.21,166.82703542],[123.2,45.17654328]],[[123.29,0.72],[123.31,22.9099274],[123.32,7.62981726],[123.33,20.47207311],[123.35,15.0]]]
["bitfinex","SOLUSD",1767054123870,[[123.27,2.72981726],[123.24,10.84406588],[123.22,30.72628361],[123.21,166.82703542],[123.2,45.17654328]],[[123.29,0.72],[123.31,22.9099274],[123.32,7.62981726],[123.33,20.47207311],[123.35,15.0]]]
["bitfinex","SOLUSD",1767054124891,[[123.27,2.72981726],[123.24,10.84406588],[123.22,30.72628361],[123.21,142.47935048],[123.2,45.17654328]],[[123.29,0.72],[123.31,22.9099274],[123.32,4.9],[123.33,23.20189037],[123.35,0.2]]]
["bitfinex","SOLUSD",1767054125190,[[123.27,2.72981726],[123.24,10.84406588],[123.22,53.63621101],[123.21,142.47935048],[123.2,45.17654328]],[[123.29,0.72],[123.31,22.9099274],[123.32,4.9],[123.33,23.20189037],[123.35,0.2]]]
["bitfinex","SOLUSD",1767054125487,[[123.28,2.72981726],[123.25,8.11324223],[123.24,2.72981726],[123.23,20.28638457],[123.22,33.34760036]],[[123.29,0.72],[123.32,13.00925615],[123.33,20.47207311],[123.35,0.2],[123.42,24.29872415]]]
["bitfinex","SOLUSD",1767054125687,[[123.28,2.72981726],[123.25,8.11324223],[123.24,2.72981726],[123.23,20.28638457],[123.22,33.34760036]],[[123.29,0.72],[123.3,14.8],[123.32,8.10925615],[123.33,23.20189037],[123.34,5.1]]]
["bitfinex","SOLUSD",1767054125889,[[123.28,2.72981726],[123.25,8.11324223],[123.24,2.72981726],[123.23,20.28638457],[123.22,10.43767296]],[[123.29,0.72],[123.3,14.8],[123.32,8.10925615],[123.33,23.20189037],[123.34,5.1]]]
["bitfinex","SOLUSD",1767054126082,[[123.28,2.72981726],[123.25,8.11324223],[123.24,2.72981726],[123.23,20.28638457],[123.22,18.55091519]],[[123.29,0.72],[123.3,14.8],[123.32,8.10925615],[123.33,23.20189037],[123.34,5.1]]]
["bitfinex","SOLUSD",1767054126980,[[123.27,2.72981726],[123.25,8.11324223],[123.24,2.72981726],[123.23,20.28638457],[123.22,18.55091519]],[[123.29,0.72],[123.3,14.8],[123.32,8.10925615],[123.33,23.20189037],[123.34,5.1]]]
["bitfinex","SOLUSD",1767054128869,[[123.27,2.72981726],[123.25,8.11324223],[123.24,2.72981726],[123.23,20.28638457],[123.22,18.55091519]],[[123.29,0.72],[123.3,14.8],[123.32,10.83907341],[123.33,20.47207311],[123.34,5.1]]]
["bitfinex","SOLUSD",1767054133385,[[123.25,8.11324223],[123.24,2.72981726],[123.23,20.28638457],[123.22,18.55091519]],[[123.29,0.72],[123.3,14.8],[123.32,10.83907341],[123.33,20.47207311],[123.34,5.1]]]
["bitfinex","SOLUSD",1767054133386,[[123.22,8.11324223],[123.21,20.2898493],[123.2,24.84125328],[123.19,101.9],[123.18,66.2578683]],[[123.29,8.11116058],[123.3,14.8],[123.31,2.72981726],[123.33,5.1],[123.34,10.63767296]]]
["bitfinex","SOLUSD",1767054133587,[[123.24,2.72981726],[123.22,8.11324223],[123.21,20.2898493],[123.2,24.84125328],[123.18,83.80768556]],[[123.28,0.72],[123.29,8.11116058],[123.3,17.52981726],[123.33,11.91365237],[123.34,10.63767296]]]
["bitfinex","SOLUSD",1767054133892,[[123.22,16.22861377],[123.21,20.2898493],[123.2,35.27892624],[123.18,83.80768556],[123.16,4.22230769]],[[123.26,0.72],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.33,26.71365237]]]
["bitfinex","SOLUSD",1767054134082,[[123.23,2.72981726],[123.22,8.11537154],[123.21,20.2898493],[123.2,35.27892624],[123.18,58.13925589]],[[123.26,0.72],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.33,26.71365237]]]
["bitfinex","SOLUSD",1767054134394,[[123.23,2.72981726],[123.22,8.11537154],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8]],[[123.26,0.72],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.33,26.71365237]]]
["bitfinex","SOLUSD",1767054135594,[[123.23,2.76981726],[123.22,8.11537154],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8]],[[123.26,0.69069408],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.33,26.71365237]]]
["bitfinex","SOLUSD",1767054136092,[[123.23,10.88471877],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8],[123.13,47.24646573]],[[123.26,0.69069408],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.33,26.71365237]]]
["bitfinex","SOLUSD",1767054136292,[[123.23,10.88471877],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8],[123.13,24.59215127]],[[123.26,0.69069408],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.33,26.71365237]]]
["bitfinex","SOLUSD",1767054136590,[[123.23,10.88471877],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8],[123.13,47.24646573]],[[123.26,0.66],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.33,26.71365237]]]
["bitfinex","SOLUSD",1767054136795,[[123.23,10.88471877],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8],[123.13,47.24646573]],[[123.26,0.66],[123.27,14.8],[123.28,2.72981726],[123.29,8.11116058],[123.31,20.27501872]]]
["bitfinex","SOLUSD",1767054136983,[[123.23,8.15490151],[123.22,2.72981726],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8]],[[123.26,0.66],[123.27,14.8],[123.28,2.72981726],[123.29,8.11116058],[123.31,20.27501872]]]
["bitfinex","SOLUSD",1767054138699,[[123.23,8.15490151],[123.22,2.72981726],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8]],[[123.26,0.62997308],[123.27,14.8],[123.28,2.72981726],[123.29,8.11116058],[123.31,20.27501872]]]
["bitfinex","SOLUSD",1767054139591,[[123.23,8.15490151],[123.22,2.72981726],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8]],[[123.26,0.60054965],[123.27,14.8],[123.28,2.72981726],[123.29,8.11116058],[123.31,20.27501872]]]
["bitfinex","SOLUSD",1767054142278,[[123.23,8.15490151],[123.22,2.72981726],[123.21,20.2898493],[123.2,35.27892624],[123.19,14.8]],[[123.26,0.56948293],[123.27,14.8],[123.28,2.72981726],[123.29,8.11116058],[123.31,20.27501872]]]
["bitfinex","SOLUSD",1767054142972,[[123.23,2.76981726],[123.21,28.40607363],[123.2,35.27892624],[123.19,14.8],[109.67,11.0239227]],[[123.26,0.56948293],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767054143602,[[123.23,2.76981726],[123.21,28.40607363],[123.2,35.27892624],[123.19,14.8],[109.67,11.0239227]],[[123.26,0.56948293],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.62,95.22806364]]]
["bitfinex","SOLUSD",1767054143799,[[123.23,2.76981726],[123.21,28.40607363],[123.2,35.27892624],[123.19,14.8],[121.46,109.21500867]],[[123.26,0.56948293],[123.27,14.8],[123.29,10.84097784],[123.31,20.27501872],[123.62,95.22806364]]]
["bitfinex","SOLUSD",1767054144293,[[123.23,2.76981726],[123.21,28.40607363],[123.2,35.27892624],[123.19,116.7],[123.17,44.89529]],[[123.26,0.56948293],[123.27,14.8],[123.29,10.84097784],[123.3,4.9],[123.31,20.27501872]]]
["bitfinex","SOLUSD",1767054144978,[[123.22,2.88981726],[123.21,8.11622433],[123.2,35.27892624],[123.19,20.29280457],[123.18,160.03925589]],[[123.26,0.56948293],[123.27,14.8],[123.28,10.84155676],[123.3,25.17650094],[123.32,6.81365237]]]
["bitfinex","SOLUSD",1767054145179,[[123.21,10.84604159],[123.2,35.27892624],[123.19,20.29280457],[123.18,160.03925589],[123.17,29.89529]],[[123.26,0.56948293],[123.27,17.52981726],[123.28,8.1117395],[123.3,27.9063182],[123.31,6.81365237]]]
["bitfinex","SOLUSD",1767054145378,[[123.21,2.88981726],[123.2,24.84125328],[123.19,20.29280457],[123.18,144.68749022],[123.15,44.89529]],[[123.26,0.56948293],[123.27,25.64222056],[123.29,20.27823275],[123.3,7.62981726],[123.31,21.61365237]]]
["bitfinex","SOLUSD",1767054145590,[[123.21,2.88981726],[123.2,24.84125328],[123.19,20.29280457],[123.18,115.06749022],[123.16,19.04230769]],[[123.26,0.56948293],[123.27,25.64222056],[123.29,20.27823275],[123.3,7.62981726],[123.31,21.61365237]]]
["bitfinex","SOLUSD",1767054145790,[[123.21,2.88981726],[123.2,24.84125328],[123.19,20.29280457],[123.18,115.06749022],[123.17,24.35559163]],[[123.26,0.56948293],[123.27,25.64222056],[123.29,20.27823275],[123.3,7.62981726],[123.31,21.61365237]]]
["bitfinex","SOLUSD",1767054146378,[[123.21,11.00591304],[123.2,24.84125328],[123.19,20.29280457],[123.18,115.06749022],[123.17,24.35559163]],[[123.26,0.56948293],[123.27,25.64222056],[123.29,20.27823275],[123.3,7.62981726],[123.31,21.61365237]]]
["bitfinex","SOLUSD",1767054147299,[[123.22,2.72981726],[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,115.06749022]],[[123.26,0.56948293],[123.27,25.64222056],[123.29,20.27823275],[123.3,7.62981726],[123.31,21.61365237]]]
["bitfinex","SOLUSD",1767054150182,[[123.22,2.72981726],[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,13.16749022]],[[123.26,0.56948293],[123.27,25.64222056],[123.28,4.9],[123.29,20.27823275],[123.3,2.72981726]]]
["bitfinex","SOLUSD",1767054157991,[[123.23,2.72981726],[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,13.16749022]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,7.62981726],[123.29,20.27823275],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767054158509,[[123.23,4.27112763],[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,14.70880059]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,7.62981726],[123.29,20.27823275],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767054158510,[[123.23,4.27112763],[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,14.70880059]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,9.17112763],[123.29,20.27823275],[123.36,28.85112763]]]
["bitfinex","SOLUSD",1767054159513,[[123.23,4.27112763],[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,14.70880059]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,9.17112763],[123.29,20.27823275],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054159810,[[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,14.70880059],[109.67,11.0239227]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,9.17112763],[123.29,20.27823275],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054159997,[[123.23,4.27112763],[123.21,8.27609578],[123.2,24.84125328],[123.19,20.29280457],[123.18,14.70880059]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,9.17112763],[123.29,20.27823275],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054163401,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11609578],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,9.17112763],[123.29,20.27823275],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054167216,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11609578],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,9.17112763],[123.29,20.27823275],[123.33,49.84252363]]]
["bitfinex","SOLUSD",1767054168911,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11609578],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,4.9],[123.29,20.27823275],[123.33,49.84252363]]]
["bitfinex","SOLUSD",1767054169214,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11609578],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,22.9124033],[123.28,9.17112763],[123.29,20.27823275],[123.33,49.84252363]]]
["bitfinex","SOLUSD",1767054170122,[[123.23,4.27112763],[123.22,8.27555248],[123.2,24.84125328],[123.19,20.29280457],[110.0,82.98915259]],[[123.26,0.56948293],[123.27,14.8],[123.28,13.01171192],[123.29,20.27823275],[123.33,49.84252363]]]
["bitfinex","SOLUSD",1767054170324,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,14.8],[123.28,17.28283955],[123.29,20.27823275],[123.33,49.84252363]]]
["bitfinex","SOLUSD",1767054171223,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,14.8],[123.28,17.28283955],[123.29,20.27823275],[123.31,6.81365237]]]
["bitfinex","SOLUSD",1767054172009,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,22.91232188],[123.28,9.17112763],[123.29,20.27823275],[123.31,6.81365237]]]
["bitfinex","SOLUSD",1767054172827,[[123.22,4.43112763],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457],[123.05,16.55129259]],[[123.26,0.56948293],[123.27,27.18344951],[123.28,4.9],[123.29,20.27823275],[123.3,4.27112763]]]
["bitfinex","SOLUSD",1767054173125,[[123.22,4.43112763],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457],[123.08,0.1]],[[123.26,0.56948293],[123.27,27.18344951],[123.28,4.9],[123.29,20.27823275],[123.3,11.08478]]]
["bitfinex","SOLUSD",1767054174703,[[123.22,4.43112763],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457],[123.08,22.85312248]],[[123.26,0.56948293],[123.27,27.18344951],[123.28,4.9],[123.29,20.27823275],[123.3,11.08478]]]
["bitfinex","SOLUSD",1767054175929,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,22.91232188],[123.28,9.17112763],[123.29,20.27823275],[123.3,6.81365237]]]
["bitfinex","SOLUSD",1767054186143,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,0.56948293],[123.27,14.8],[123.28,17.28301835],[123.29,20.27823275],[123.3,6.81365237]]]
["bitfinex","SOLUSD",1767054188140,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.26,5.47251628],[123.27,14.8],[123.28,17.28301835],[123.29,20.27823275],[123.3,6.81365237]]]
["bitfinex","SOLUSD",1767054188345,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.25,0.72],[123.26,5.47251628],[123.27,14.8],[123.28,17.28301835],[123.29,20.27823275]]]
["bitfinex","SOLUSD",1767054188531,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.25,0.72],[123.27,14.8],[123.28,17.28301835],[123.29,20.27823275],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767054188730,[[123.23,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.25,0.72],[123.27,14.8],[123.28,17.28301835],[123.29,20.27823275],[123.98,1896.88204153]]]
["bitfinex","SOLUSD",1767054189037,[[123.24,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.25,0.72],[123.27,14.8],[123.28,13.01189072],[123.29,24.54936038],[123.98,1896.88204153]]]
["bitfinex","SOLUSD",1767054189243,[[123.24,4.27112763],[123.22,0.16],[123.21,8.11598521],[123.2,24.84125328],[123.19,20.29280457]],[[123.25,0.72],[123.27,14.8],[123.28,13.01189072],[123.29,31.36301275],[123.36,47.04954517]]]
["bitfinex","SOLUSD",1767054190939,[[123.24,4.43112763],[123.22,8.11542339],[123.2,45.13248564],[123.16,84.01830654],[123.15,20.51529]],[[123.27,15.52],[123.28,4.9],[123.29,8.11110875],[123.3,6.81365237],[123.31,20.27513867]]]
["bitfinex","SOLUSD",1767054191137,[[123.26,4.27112763],[123.24,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.16,69.19830654]],[[123.27,15.52],[123.28,4.9],[123.29,8.11110875],[123.3,6.81365237],[123.31,24.5462663]]]
["bitfinex","SOLUSD",1767054191341,[[123.26,4.27112763],[123.24,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.27,20.99430518],[123.28,4.9],[123.29,8.11110875],[123.3,6.81365237],[123.31,24.5462663]]]
["bitfinex","SOLUSD",1767054191641,[[123.25,4.27112763],[123.24,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.27,20.99430518],[123.28,4.9],[123.29,8.11110875],[123.3,11.08478],[123.31,20.27513867]]]
["bitfinex","SOLUSD",1767054191839,[[123.25,4.27112763],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059],[123.16,64.97599885]],[[123.27,14.8],[123.28,4.9],[123.29,8.11110875],[123.3,11.08478],[123.31,20.27513867]]]
["bitfinex","SOLUSD",1767054192047,[[123.25,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,4.9],[123.29,8.11110875],[123.3,11.08478]]]
["bitfinex","SOLUSD",1767054193125,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,4.9],[123.29,12.38223638],[123.3,6.81365237]]]
["bitfinex","SOLUSD",1767054194447,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767054195045,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054195245,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,6.81365237],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054195448,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054197049,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,6.81365237],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054197346,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054198450,[[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059],[109.67,11.0239227]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054198631,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054200055,[[123.24,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054201054,[[123.25,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054203157,[[123.25,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,6.81365237],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054203343,[[123.25,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,11.08478],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054204459,[[123.25,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,31.3611087],[123.33,40.74331486]]]
["bitfinex","SOLUSD",1767054209157,[[123.25,4.27112763],[123.23,0.16],[123.22,8.11542339],[123.2,45.13248564],[123.18,131.42880059]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,31.3611087],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054214966,[[123.23,0.16],[123.21,8.11599027],[123.2,45.13248564],[123.18,131.42880059],[123.11,29.72668021]],[[123.26,0.72],[123.27,14.8],[123.28,13.01165201],[123.3,31.3611087],[123.33,54.39212801]]]
["bitfinex","SOLUSD",1767054215162,[[123.18,4.27112763],[123.16,101.9],[123.12,15.1],[123.11,0.1],[123.09,17.7436377]],[[123.26,0.72],[123.27,19.7],[123.3,11.08478],[123.31,19.53688173],[123.32,5.51529]]]
["bitfinex","SOLUSD",1767054215358,[[123.2,4.27112763],[123.19,0.68],[123.13,39.41215127],[123.12,145.65112763],[123.11,0.1]],[[123.24,0.66],[123.25,9.74192283],[123.26,8.11297298],[123.27,26.51365237],[123.28,9.09920877]]]
["bitfinex","SOLUSD",1767054215667,[[123.2,4.27112763],[123.19,0.68],[123.15,10.43767296],[123.13,39.41215127],[123.12,145.65112763]],[[123.22,0.66],[123.23,14.82],[123.24,5.4707952],[123.25,4.27112763],[123.26,8.11297298]]]
["bitfinex","SOLUSD",1767054215966,[[123.2,4.27112763],[123.19,0.68],[123.13,39.41215127],[123.12,145.65112763],[123.08,15.1]],[[123.22,0.66],[123.23,14.82],[123.25,4.27112763],[123.26,14.92662535],[123.27,4.9]]]
["bitfinex","SOLUSD",1767054216163,[[123.2,4.27112763],[123.19,0.68],[123.14,51.13961952],[123.13,39.41215127],[123.12,145.65112763]],[[123.22,0.66],[123.23,14.82],[123.25,4.27112763],[123.26,14.92662535],[123.27,4.9]]]
["bitfinex","SOLUSD",1767054216360,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.66],[123.23,14.82],[123.24,8.11469492],[123.25,4.27112763],[123.26,27.0959824]]]
["bitfinex","SOLUSD",1767054217284,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.66],[123.23,14.82],[123.24,8.11469492],[123.25,4.27112763],[123.26,20.28233003]]]
["bitfinex","SOLUSD",1767054217768,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.66],[123.23,14.82],[123.24,8.11469492],[123.26,24.55345766],[144.53,100.0]]]
["bitfinex","SOLUSD",1767054218570,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.66],[123.23,14.82],[123.24,8.11469492],[123.26,24.55345766],[124.16,43.1]]]
["bitfinex","SOLUSD",1767054218862,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.66],[123.23,14.82],[123.24,8.11469492],[123.26,24.55345766],[123.31,35.19627179]]]
["bitfinex","SOLUSD",1767054219049,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.66],[123.23,14.82],[123.24,8.11469492],[123.26,24.55345766],[123.31,10.81627179]]]
["bitfinex","SOLUSD",1767054219244,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.66],[123.23,14.82],[123.24,8.11469492],[123.26,24.55345766],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767054220175,[[123.2,4.27112763],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,51.13961952]],[[123.22,0.62898767],[123.23,14.82],[123.24,8.11469492],[123.26,24.55345766],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767054220465,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11871668],[123.16,20.29783772],[123.14,153.03961952]],[[123.22,0.62898767],[123.23,14.82],[123.24,8.11469492],[123.25,4.9],[123.26,23.01712535]]]
["bitfinex","SOLUSD",1767054224270,[[123.21,2.73479532],[123.19,0.68],[123.18,2.73479532],[123.17,8.11871668],[123.16,20.29783772]],[[123.22,0.62898767],[123.23,14.82],[123.24,8.11469492],[123.25,4.9],[123.26,23.01712535]]]
["bitfinex","SOLUSD",1767054224832,[[123.19,0.68],[123.16,8.11926977],[123.14,30.83909271],[123.12,144.11479532],[123.11,40.71257932]],[[123.22,0.62898767],[123.23,14.82],[123.25,25.18469331],[123.26,2.73479532],[123.29,40.55692393]]]
["bitfinex","SOLUSD",1767054224969,[[123.2,2.73479532],[123.19,0.68],[123.16,8.11926977],[123.14,30.83909271],[123.12,144.11479532]],[[123.22,8.74455332],[123.23,14.82],[123.25,25.18469331],[123.26,2.73479532],[123.29,40.55692393]]]
["bitfinex","SOLUSD",1767054225151,[[123.2,2.73479532],[123.19,0.68],[123.16,8.11926977],[123.14,30.83909271],[123.12,144.11479532]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,25.18469331],[123.26,2.73479532],[123.29,40.55692393]]]
["bitfinex","SOLUSD",1767054225665,[[123.2,2.73479532],[123.19,0.68],[123.16,8.11926977],[123.14,30.83909271],[123.12,144.11479532]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,40.55692393],[123.48,363.00418101]]]
["bitfinex","SOLUSD",1767054226065,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,30.83909271],[123.12,144.11479532]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,40.55692393],[123.48,363.00418101]]]
["bitfinex","SOLUSD",1767054226372,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,30.83909271],[123.12,144.11479532]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,40.55692393],[123.31,10.81627179]]]
["bitfinex","SOLUSD",1767054228352,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,30.83909271],[123.12,144.11479532]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,40.55692393],[123.3,19.95283206]]]
["bitfinex","SOLUSD",1767054229355,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,30.83909271],[123.12,119.73479532]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,40.55692393],[123.3,19.95283206]]]
["bitfinex","SOLUSD",1767054230278,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,30.83909271],[123.12,119.73479532]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,49.6561327],[123.3,10.85362329]]]
["bitfinex","SOLUSD",1767054230586,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,20.40141975],[123.13,25.35767296]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,49.6561327],[123.3,10.85362329]]]
["bitfinex","SOLUSD",1767054231185,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,20.40141975],[123.13,25.35767296]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,40.55692393],[123.3,19.95283206]]]
["bitfinex","SOLUSD",1767054234803,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,20.40141975],[123.13,25.35767296]],[[123.22,0.62898767],[123.23,22.93517459],[123.25,27.91948863],[123.29,49.6561327],[123.3,10.85362329]]]
["bitfinex","SOLUSD",1767054235301,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,20.40141975],[123.13,127.25767296]],[[123.22,0.62898767],[123.23,22.93517459],[123.24,4.9],[123.25,23.01948863],[123.29,49.6561327]]]
["bitfinex","SOLUSD",1767054241879,[[123.2,2.73479532],[123.19,0.68],[123.17,8.11882797],[123.14,20.40141975],[123.13,127.25767296]],[[123.22,0.62898767],[123.23,22.93517459],[123.24,4.9],[123.25,23.01948863],[123.27,6.81365237]]]
["bitfinex","SOLUSD",1767054242793,[[123.19,0.68],[123.15,8.11972421],[123.14,20.40141975],[123.13,127.25767296],[123.06,80.47502657]],[[123.22,8.74480176],[123.23,14.82],[123.24,25.18630355],[123.25,2.73479532],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054242996,[[123.19,3.41479532],[123.15,8.11972421],[123.14,20.40141975],[123.13,127.25767296],[123.12,2.83479532]],[[123.22,8.74480176],[123.23,14.82],[123.24,27.92109887],[123.27,47.37655609],[123.3,16.38360847]]]
["bitfinex","SOLUSD",1767054243175,[[123.19,3.41479532],[123.15,8.11972421],[123.14,20.40141975],[123.13,127.25767296],[123.12,2.83479532]],[[123.22,8.74480176],[123.23,14.82],[123.24,25.18630355],[123.25,2.73479532],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054245310,[[123.19,3.41479532],[123.16,8.11950347],[123.14,20.40141975],[123.13,127.25767296],[123.12,2.83479532]],[[123.22,8.74480176],[123.23,14.82],[123.24,25.18630355],[123.25,2.73479532],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054245917,[[123.19,3.41479532],[123.16,8.11950347],[123.14,20.40141975],[123.13,127.25767296],[123.12,2.83479532]],[[123.22,8.74480176],[123.23,14.82],[123.24,25.18630355],[123.25,2.73479532],[123.27,51.60932194]]]
["bitfinex","SOLUSD",1767054246515,[[123.2,2.73479532],[123.19,0.68],[123.16,8.11950347],[123.14,20.40141975],[123.13,127.25767296]],[[123.22,8.74480176],[123.23,14.82],[123.24,25.18630355],[123.25,2.73479532],[123.27,51.60932194]]]
["bitfinex","SOLUSD",1767054246896,[[123.2,2.73479532],[123.19,0.68],[123.16,8.11950347],[123.14,20.40141975],[123.13,25.35767296]],[[123.22,8.74480176],[123.23,19.72],[123.24,20.28630355],[123.25,2.73479532],[123.27,51.60932194]]]
["bitfinex","SOLUSD",1767054248122,[[123.2,2.73479532],[123.19,0.68],[123.16,8.11950347],[123.14,20.40141975],[123.13,25.35767296]],[[123.22,8.74480176],[123.23,19.72],[123.24,20.28630355],[123.27,51.60932194],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767054248418,[[123.2,2.73479532],[123.17,8.11884244],[123.14,20.40141975],[123.13,25.35767296],[123.08,15.1]],[[123.22,0.62898767],[123.23,27.83492684],[123.24,20.28630355],[123.27,51.60932194],[123.29,9.09920877]]]
["bitfinex","SOLUSD",1767054248584,[[123.21,3.41479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[123.14,0.1]],[[123.23,27.83492684],[123.26,20.28335274],[123.27,47.53046489],[123.28,17.25132533],[123.29,8.11950347]]]
["bitfinex","SOLUSD",1767054248782,[[123.21,3.41479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[123.14,0.1]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,47.53046489],[123.28,17.25132533],[123.46,41.873]]]
["bitfinex","SOLUSD",1767054249003,[[123.21,3.41479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[123.14,0.1]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,43.29769904],[123.28,17.25132533],[123.3,19.95284653]]]
["bitfinex","SOLUSD",1767054249317,[[123.21,3.41479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[123.14,0.1]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,43.29769904],[123.28,17.25132533],[123.29,4.23246436]]]
["bitfinex","SOLUSD",1767054249824,[[123.21,3.41479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[123.14,0.1]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,43.29769904],[123.28,17.25132533],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054250208,[[123.21,3.41479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[123.14,0.1]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,50.11135141],[123.28,10.43767296],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054250509,[[123.21,3.41479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[123.14,0.1]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,43.29769904],[123.28,17.25132533],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054252525,[[123.21,2.73479532],[123.2,0.68],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,43.29769904],[123.28,17.25132533],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054253117,[[123.21,2.73479532],[123.2,0.68],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,50.11135141],[123.28,10.43767296],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054253821,[[123.2,0.68],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[109.36,11.13244567]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,50.11135141],[123.28,10.43767296],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054254021,[[123.21,2.73479532],[123.2,0.68],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146]],[[123.23,28.38492684],[123.26,20.28335274],[123.27,50.11135141],[123.28,10.43767296],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054256125,[[123.21,2.73479532],[123.2,0.68],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146]],[[123.23,28.38492684],[123.26,23.01814806],[123.27,47.37655609],[123.28,10.43767296],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054257928,[[123.21,3.39479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[110.0,82.98915259]],[[123.23,27.83492684],[123.26,20.28335274],[123.27,47.37655609],[123.28,10.43767296],[123.29,13.33167313]]]
["bitfinex","SOLUSD",1767054258221,[[123.21,3.39479532],[123.18,2.73479532],[123.17,8.11884244],[123.15,20.2998146],[110.0,82.98915259]],[[123.23,28.38492684],[123.26,23.01814806],[123.27,47.37655609],[123.28,19.53688173],[123.29,4.23246436]]]
["bitfinex","SOLUSD",1767054258421,[[123.22,0.66],[123.21,2.73479532],[123.18,10.85290487],[123.16,20.29819074],[123.12,66.90536619]],[[123.23,19.72],[123.24,8.11480581],[123.25,0.55],[123.26,20.28335274],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054258592,[[123.22,0.66],[123.21,2.73479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,102.0]],[[123.23,14.82],[123.24,8.11480581],[123.25,5.45],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054258793,[[123.22,0.66],[123.21,2.73479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054259023,[[123.22,0.66],[123.21,2.73479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054259229,[[123.22,0.66],[123.21,2.73479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054259399,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[109.98,10.91539973]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054259600,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[122.92,59.1581297]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054260322,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[122.92,59.1581297]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,27.09700511],[123.27,40.56290372]]]
["bitfinex","SOLUSD",1767054260521,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.03,31.90857703]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054261823,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.12,42.52536619]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054262025,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.12,66.90536619]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054262527,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.12,66.90536619]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,27.09700511],[123.27,43.29769904]]]
["bitfinex","SOLUSD",1767054262727,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.12,66.90536619]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054265433,[[123.21,2.73479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.12,66.90536619]],[[123.23,14.82],[123.24,8.11480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054265725,[[123.21,2.73479532],[123.2,0.66],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82]],[[123.23,15.37],[123.24,8.11480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054267026,[[123.21,2.73479532],[123.2,0.66],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82]],[[123.23,15.37],[123.24,8.11480581],[123.25,4.9],[123.26,23.01814806],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054269734,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[122.73,109.21500867]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,23.01814806],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054271836,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.12,42.52536619]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,23.01814806],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054272333,[[123.21,3.39479532],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82],[123.12,66.90536619]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,23.01814806],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054279640,[[123.22,2.73479532],[123.21,0.66],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,47.37655609]]]
["bitfinex","SOLUSD",1767054279817,[[123.22,2.73479532],[123.21,0.66],[123.18,10.85290487],[123.16,20.29819074],[123.14,116.82]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,50.11135141]]]
["bitfinex","SOLUSD",1767054280549,[[123.21,4.93228339],[123.18,12.39039294],[123.16,20.29819074],[123.14,116.82],[123.12,64.17057087]],[[123.23,14.82],[123.24,8.66480581],[123.25,4.9],[123.26,20.28335274],[123.27,51.64883948]]]
["bitfinex","SOLUSD",1767054280742,[[123.22,4.27228339],[123.18,4.27228339],[123.16,10.43767296],[123.14,156.2],[123.12,39.79057087]],[[123.27,0.69],[123.28,20.27967955],[123.29,11.04611673],[123.3,45.45293256],[123.31,9.09920877]]]
["bitfinex","SOLUSD",1767054280936,[[123.25,4.27228339],[123.18,4.27228339],[123.16,19.03042195],[123.15,34.12415409],[123.14,117.0]],[[123.26,6.16314964],[123.27,14.82],[123.28,20.27967955],[123.29,4.23246436],[123.3,56.53886832]]]
["bitfinex","SOLUSD",1767054281125,[[123.25,4.27228339],[123.18,4.27228339],[123.17,14.82],[123.16,19.03042195],[123.15,34.12415409]],[[123.26,0.69],[123.27,14.82],[123.28,20.27967955],[123.3,56.53886832],[123.32,123.43688173]]]
["bitfinex","SOLUSD",1767054281330,[[123.25,4.27228339],[123.23,0.19],[123.18,4.27228339],[123.17,14.82],[123.16,19.03042195]],[[123.26,0.69],[123.27,14.82],[123.28,20.27967955],[123.3,56.53886832],[123.32,123.43688173]]]
["bitfinex","SOLUSD",1767054281718,[[123.25,4.27228339],[123.23,0.19],[123.18,4.27228339],[123.17,14.82],[123.16,19.03042195]],[[123.26,0.69],[123.27,14.82],[123.28,20.27967955],[123.3,56.53886832],[123.32,112.99920877]]]
["bitfinex","SOLUSD",1767054282043,[[123.25,4.27228339],[123.23,0.19],[123.18,4.27228339],[123.17,14.82],[123.16,19.03042195]],[[123.26,0.69],[123.27,14.82],[123.28,20.27967955],[123.3,56.53886832],[123.32,123.43688173]]]
["bitfinex","SOLUSD",1767054282240,[[123.25,4.27228339],[123.23,0.19],[123.21,8.11594581],[123.19,20.29310212],[123.18,4.27228339]],[[123.26,0.69],[123.27,22.93251425],[123.28,20.27967955],[123.3,49.72521595],[123.31,6.81365237]]]
["bitfinex","SOLUSD",1767054394448,[[123.24,2.73387834],[123.21,8.11584219],[123.19,35.11243389],[123.18,129.8915513],[123.17,24.12508809]],[[123.26,15.52],[123.28,8.11190792],[123.29,27.91212503],[123.3,6.83865083],[126.42,162.89647383]]]
["bitfinex","SOLUSD",1767054452723,[[123.22,4.27080937],[123.2,8.11688311],[123.19,147.45117455],[123.18,27.68355836],[123.16,44.89529]],[[123.25,0.72],[123.26,14.82],[123.27,4.27080937],[123.28,8.11184352],[123.29,4.9]]]
["bitfinex","SOLUSD",1767054541141,[[123.22,4.27111924],[123.19,28.41060007],[123.18,120.99111924],[123.16,48.09953068],[123.15,75.41771151]],[[123.24,0.66],[123.25,14.82],[123.27,8.1124556],[123.28,9.17111924],[123.29,27.11661815]]]
["bitfinex","SOLUSD",1767054605911,[[123.11,0.1],[123.1,0.81],[123.09,8.2241275],[123.08,0.1],[123.06,23.15250406]],[[123.13,0.45],[123.15,25.6784295],[123.16,4.9],[123.17,20.29786643],[123.25,54.07338177]]]
["bitfinex","SOLUSD",1767054653843,[[123.02,0.71],[123.01,4.28844682],[122.99,8.13066019],[122.97,0.1],[122.96,28.46080248]],[[123.06,4.28844682],[123.07,43.27927592],[123.1,55.9550572],[123.12,9.80373682],[123.13,103.9]]]
["bitfinex","SOLUSD",1767054691204,[[123.16,0.72],[123.14,8.12050232],[123.12,4.28844682],[123.11,30.74464405],[123.04,25.44406801]],[[123.19,14.84],[123.2,4.96844682],[123.21,8.11673564],[123.22,20.48891413],[123.23,0.2]]]
["bitfinex","SOLUSD",1767054741528,[[123.11,0.7],[123.1,2.73745379],[123.09,8.12386409],[123.07,20.31271041],[123.06,13.17512675]],[[123.14,8.80102948],[123.15,17.55745379],[123.16,20.29927783],[123.17,4.9],[123.18,2.73745379]]]
["bitfinex","SOLUSD",1767054794381,[[123.03,0.71],[123.02,0.1],[123.01,12.51219242],[123.0,20.32434577],[122.99,0.1]],[[123.06,0.69],[123.07,27.2484731],[123.08,4.9],[123.09,20.31127902],[123.12,4.28301179]]]
["bitfinex","SOLUSD",1767054832614,[[122.91,0.72],[122.89,10.98504608],[122.88,20.34445468],[122.84,14.86],[122.28,0.2583368]],[[122.94,14.84],[122.95,3.42789226],[122.96,8.13275278],[122.99,35.66603271],[123.02,52.96396695]]]
["bitfinex","SOLUSD",1767054865953,[[122.89,0.1],[122.87,10.88630827],[122.86,20.34737808],[122.84,40.70122431],[122.83,317.09767296]],[[122.92,0.66],[122.93,2.74789226],[122.94,22.99429709],[122.96,20.33290213],[122.97,4.9]]]
["bitfinex","SOLUSD",1767054897461,[[123.01,4.29060131],[123.0,0.68],[122.98,8.13134564],[122.96,20.33106449],[122.95,14.86]],[[123.03,15.45],[123.05,8.1270217],[123.06,24.80679033],[123.07,5.1],[123.08,47.42668886]]]
["bitfinex","SOLUSD",1767054917070,[[122.97,0.68],[122.96,8.13271183],[122.95,4.29060131],[122.94,20.33512282],[122.92,167.87258989]],[[123.0,14.84],[123.01,4.29060131],[123.02,13.02887565],[123.04,20.31938844],[123.07,6.98715003]]]
["bitfinex","SOLUSD",1767054991349,[[122.96,0.71],[122.95,10.87816894],[122.93,20.33629773],[122.91,51.11577389],[122.79,31.90857703]],[[122.98,14.84],[122.99,0.67],[123.01,2.74498299],[123.02,8.12894377],[123.03,20.32095488]]]
["bitfinex","SOLUSD",1767055040221,[[122.96,13.12250664],[122.94,20.33426794],[122.92,127.19767296],[122.91,40.67859931],[122.88,59.97847922]],[[122.99,0.69],[123.0,14.84],[123.01,4.29005276],[123.02,13.02891656],[123.04,20.31921786]]]
["bitfinex","SOLUSD",1767055093241,[[122.96,3.44511139],[122.95,8.1329691],[122.94,20.33446406],[122.91,175.98924137],[108.0,48.4]],[[122.98,0.66],[122.99,14.84],[123.01,10.87462065],[123.02,4.9],[123.11,123.13310741]]]
["bitfinex","SOLUSD",1767055135703,[[122.9,2.74511139],[122.89,8.23712041],[122.87,20.34583701],[122.84,0.1],[108.92,18.94845465]],[[122.92,14.86],[122.93,0.66],[122.95,10.87858751],[122.97,20.33112799],[122.98,4.9]]]
["bitfinex","SOLUSD",1767055193256,[[122.93,8.13471081],[122.91,20.33893665],[122.89,102.0],[122.88,19.15431644],[122.87,65.13150295]],[[122.96,14.86],[122.99,12.42569498],[123.0,32.02006336],[123.02,40.64427828],[123.03,13.64881315]]]
["bitfinex","SOLUSD",1767055237556,[[123.0,11.58682912],[122.97,35.16934873],[122.95,112.33767296],[122.94,67.85523423],[122.88,15.0]],[[123.03,0.7],[123.05,11.07361881],[123.06,3.62407],[123.07,20.51445802],[123.12,16.59556572]]]
["bitfinex","SOLUSD",1767055309867,[[123.01,12.41545406],[122.99,20.32567255],[122.98,14.84],[122.96,40.66116461],[122.95,10.43767296]],[[123.05,0.2],[123.06,0.2],[123.07,8.32546156],[123.08,45.57804999],[123.14,0.2]]]
["bitfinex","SOLUSD",1767055369594,[[122.98,8.83140348],[122.97,23.07310196],[122.96,18.26407],[122.95,36.44118381],[122.94,2.74370892]],[[123.01,0.66],[123.03,6.16777892],[123.04,22.96754027],[123.05,0.2],[144.53,100.0]]]
["bitfinex","SOLUSD",1767055448482,[[123.0,8.83003742],[122.99,23.0706712],[122.98,3.62407],[122.97,14.84],[122.95,138.34118381]],[[123.01,1.92127943],[123.02,0.71],[123.04,2.74381536],[123.05,3.62407],[123.06,8.32653345]]]
["bitfinex","SOLUSD",1767055513223,[[123.07,11.203422],[123.05,20.31694433],[123.04,29.88],[123.02,142.54193103],[122.94,80.91728335]],[[123.1,0.72],[123.11,0.2],[123.12,4.48235303],[123.13,11.74578763],[123.14,15.04]]]
["bitfinex","SOLUSD",1767055569880,[[123.08,8.81465967],[123.07,23.05327068],[123.06,14.84],[123.04,52.38153952],[123.02,112.33767296]],[[123.11,0.92],[123.12,0.2],[123.13,3.62407],[123.14,23.16109113],[123.17,33.80872865]]]
["bitfinex","SOLUSD",1767055623816,[[123.04,0.69],[123.03,22.96795945],[123.02,2.74024931],[123.01,28.4465614],[122.76,72.04210336]],[[123.06,0.7],[123.08,2.74024931],[123.09,8.12438024],[123.1,23.7338162],[123.11,0.2]]]
["bitfinex","SOLUSD",1767055690774,[[123.08,0.7],[123.07,8.12531753],[123.06,2.74054639],[123.05,55.47264154],[123.01,24.42]],[[123.11,0.88],[123.12,11.06306867],[123.13,3.62407],[123.14,21.86330825],[123.18,120.48935954]]]
["bitfinex","SOLUSD",1767055765744,[[123.08,4.28197645],[123.07,11.74926756],[123.06,20.31508414],[123.05,14.84],[122.96,44.03401606]],[[123.11,0.1699377],[123.12,8.32230885],[123.13,7.90604645],[123.14,0.2],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767055846512,[[123.1,3.45131227],[123.06,23.05570972],[123.03,0.81280988],[123.02,212.24441407],[122.96,29.03401606]],[[123.12,0.2],[123.13,4.34407],[123.14,8.32108836],[123.15,13.37898523],[123.16,42.17685799]]]
["bitfinex","SOLUSD",1767055924585,[[123.05,0.72],[123.04,8.1270446],[123.03,4.28293569],[123.02,32.72909327],[122.99,160.41626676]],[[123.07,0.72],[123.08,4.28293569],[123.09,3.42407],[123.1,8.12389835],[123.11,35.14761744]]]
["bitfinex","SOLUSD",1767056006756,[[123.07,12.40674177],[123.05,43.47814023],[123.02,126.32],[123.01,40.64479963],[122.85,45.68368148]],[[123.1,0.72],[123.12,1.7],[123.13,8.32192182],[123.14,20.50299205],[123.15,32.31473001]]]
["bitfinex","SOLUSD",1767056105932,[[123.05,2.74194709],[123.03,28.44834592],[123.02,22.96437905],[123.0,87.81121016],[122.99,116.57862604]],[[123.08,0.66],[123.1,12.36555383],[123.12,10.63767296],[123.13,42.18173154],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767056178506,[[123.08,11.56470542],[123.06,49.25840738],[123.02,177.39954419],[123.0,68.14607776],[122.96,63.54157024]],[[123.11,0.01754236],[123.12,0.16963731],[123.13,4.43993978],[123.14,8.32113217],[123.15,35.34106605]]]
["bitfinex","SOLUSD",1767056232821,[[123.07,0.66],[123.06,10.86587992],[123.05,44.70219642],[123.02,14.84],[123.01,40.64708045]],[[123.11,2.73993978],[123.12,8.12242102],[123.13,25.27767296],[123.14,24.58528754],[123.15,22.00106887]]]
["bitfinex","SOLUSD",1767056307809,[[123.07,0.69],[123.06,8.12591318],[123.05,17.58122167],[123.04,20.31798252],[123.01,86.89023536]],[[123.1,4.24122167],[123.12,8.12231176],[123.13,20.3050654],[123.18,16.59003482],[123.19,124.2050654]]]
["bitfinex","SOLUSD",1767056392059,[[123.08,0.67],[123.07,4.28289172],[123.06,8.12591653],[123.05,14.84],[122.76,387.2514585]],[[123.13,5.29289172],[123.14,0.2],[123.15,10.63767296],[123.16,42.18784378],[123.17,0.2]]]
["bitfinex","SOLUSD",1767056447100,[[123.02,0.66],[123.01,22.96915739],[123.0,26.34858968],[122.99,20.32603636],[122.98,4.24250398]],[[123.05,0.72],[123.06,3.04119244],[123.07,8.12547088],[123.09,35.15155596],[123.12,20.02691785]]]
["bitfinex","SOLUSD",1767056512849,[[122.91,0.1],[122.9,0.8],[122.89,0.1],[122.88,12.42757145],[122.87,0.1]],[[122.93,4.90970799],[122.94,8.13444623],[122.95,15.16],[122.96,20.33279447],[123.0,16.65305044]]]
["bitfinex","SOLUSD",1767056540470,[[122.9,0.1],[122.89,15.63],[122.88,4.28970799],[122.87,8.2382801],[122.86,20.44769913]],[[122.92,0.66],[122.93,4.28970799],[122.94,8.13414593],[122.96,20.33255926],[122.97,32.14572541]]]
["bitfinex","SOLUSD",1767056582041,[[122.84,0.69],[122.82,23.00171543],[122.81,23.10520274],[122.78,41.63741083],[122.77,267.5]],[[122.87,2.74991026],[122.88,0.71],[122.89,8.13794998],[122.9,10.43767296],[122.91,20.34123066]]]
["bitfinex","SOLUSD",1767056634072,[[122.86,0.67],[122.85,4.29754889],[122.84,8.14049401],[122.83,14.86],[122.82,4.29754889]],[[122.9,4.98754889],[122.92,10.43767296],[122.93,8.13498832],[122.94,31.44868156],[122.95,14.86]]]
["bitfinex","SOLUSD",1767056688133,[[122.88,0.72],[122.87,25.74802657],[122.84,20.35102124],[122.82,68.15372407],[122.79,24.08848864]],[[122.92,3.41946228],[122.93,10.43767296],[122.94,8.13430116],[122.95,6.82369218],[122.97,122.58078266]]]
["bitfinex","SOLUSD",1767056732976,[[122.86,0.5],[122.85,8.13998],[122.83,39.51128975],[122.82,36.80382704],[122.78,40.50296296]],[[122.88,4.29857454],[122.89,0.71],[122.92,8.13564602],[122.93,14.86],[122.94,35.07208128]]]
["bitfinex","SOLUSD",1767056803923,[[122.89,0.5],[122.88,2.74885681],[122.87,22.99837843],[122.83,194.80569672],[122.82,24.58939942]],[[122.93,0.7],[122.94,2.74885681],[122.96,18.5704547],[122.97,14.86],[122.98,27.15148981]]]
["bitfinex","SOLUSD",1767056876690,[[122.92,27.75911215],[122.91,20.3394689],[122.88,106.19380436],[122.87,74.25965406],[122.85,65.14831369]],[[122.96,0.67],[122.97,4.29380436],[122.99,8.13084263],[123.0,4.49380436],[123.01,35.18443241]]]
["bitfinex","SOLUSD",1767056950967,[[122.94,0.47],[122.93,10.88127665],[122.92,14.84],[122.91,20.33946487],[122.9,8.33010467]],[[122.98,3.39699238],[123.0,8.33010467],[123.02,30.96050556],[123.03,39.30609779],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767057039253,[[122.96,0.47],[122.95,10.87918541],[122.94,33.60689898],[122.93,20.33527267],[122.92,101.9]],[[122.99,0.67],[123.0,0.2],[123.02,8.32922602],[123.03,35.36127683],[123.04,36.23768589]]]
["bitfinex","SOLUSD",1767057120921,[[123.05,0.07],[123.04,4.28537693],[123.03,8.12800116],[123.02,116.74],[123.0,29.53838506]],[[123.07,0.2],[123.08,0.2],[123.09,0.2],[123.1,0.2],[123.12,23.16242574]]]
["bitfinex","SOLUSD",1767057173376,[[123.04,0.71],[123.03,10.86831423],[123.02,14.84],[123.01,20.32262913],[123.0,120.59337854]],[[123.08,2.74041558],[123.1,8.12387211],[123.12,23.24647104],[123.13,10.63767296],[123.14,21.84200897]]]
["bitfinex","SOLUSD",1767057232821,[[123.0,0.65],[122.97,12.41952535],[122.96,14.84],[122.95,173.98547606],[122.94,19.12807417]],[[123.03,4.28807417],[123.04,8.12764922],[123.06,39.4439954],[123.07,10.43767296],[123.08,25.95330439]]]
["bitfinex","SOLUSD",1767057306986,[[122.9,0.76],[122.88,22.97759473],[122.87,0.1],[122.86,23.19388403],[122.84,20.19962005]],[[122.92,2.74635018],[122.95,8.13342738],[122.96,14.84],[122.97,20.33016182],[122.98,10.43767296]]]
["bitfinex","SOLUSD",1767057376278,[[122.9,0.67],[122.89,4.29789151],[122.87,8.1385608],[122.83,54.3],[122.82,111.81318151]],[[122.94,4.75789151],[122.95,22.99349031],[122.98,6.80532828],[123.0,17.59224893],[123.02,20.05308453]]]
["bitfinex","SOLUSD",1767057428596,[[122.88,0.72],[122.87,2.7483789],[122.86,8.13916428],[122.84,137.11084414],[122.83,15.0]],[[122.92,3.2083789],[122.93,8.13475777],[122.95,20.33410961],[122.97,17.24300124],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1767057477661,[[123.02,0.7],[123.0,27.25495212],[122.98,20.32774675],[122.97,107.41529],[122.83,31.8724895]],[[123.05,5.14515484],[123.06,0.2],[123.07,8.32574112],[123.08,35.15271455],[123.12,45.0972375]]]
["bitfinex","SOLUSD",1767057526765,[[123.11,0.68000001],[123.1,2.73963544],[123.09,8.12409088],[123.08,14.84],[123.06,23.05442313]],[[123.12,0.2],[123.13,0.2],[123.14,0.86],[123.15,11.06009116],[123.16,35.33954257]]]
["bitfinex","SOLUSD",1767057587251,[[123.16,12.3934858],[123.15,14.82],[123.14,101.9],[123.13,20.3027398],[123.12,35.22693866]],[[123.19,0.89],[123.2,4.4739757],[123.22,8.11596388],[123.23,0.2],[123.3,10.67985756]]]
["bitfinex","SOLUSD",1767057645077,[[123.09,10.86270983],[123.08,35.13137438],[123.06,157.68126817],[123.04,39.39],[122.98,0.1]],[[123.12,0.68],[123.13,2.73883305],[123.15,8.1203034],[123.17,20.29802892],[123.18,2.73883305]]]
["bitfinex","SOLUSD",1767057701035,[[123.02,0.2],[123.01,11.09804907],[123.0,35.16453381],[122.98,20.61529],[122.97,157.32986819]],[[123.04,0.7],[123.06,2.73883305],[123.07,8.12562207],[123.09,20.31111254],[123.11,14.84]]]
["bitfinex","SOLUSD",1767057774581,[[122.99,3.20382529],[122.98,8.23119213],[122.97,14.94],[122.96,20.33099109],[119.39,182.02501446]],[[123.02,0.65882464],[123.04,10.87130421],[123.06,20.31598308],[123.07,14.84],[123.12,2.74382529]]]
["bitfinex","SOLUSD",1767057823513,[[123.05,11.33018837],[123.03,35.15931838],[123.02,8.12325782],[123.01,112.65971985],[122.84,45.58368148]],[[123.09,0.71],[123.1,2.74382529],[123.11,8.12325782],[123.12,14.84],[123.13,20.30534111]]]
["bitfinex","SOLUSD",1767057873296,[[123.06,12.86871691],[123.05,14.84],[123.04,20.31859557],[123.01,161.42908949],[122.86,45.78368148]],[[123.1,0.69],[123.11,4.2826104],[123.12,8.12253904],[123.14,45.58066429],[123.16,55.57389988]]]
["bitfinex","SOLUSD",1767057980258,[[123.06,4.74418043],[123.05,8.12633926],[123.04,14.84],[123.03,20.32024709],[123.01,107.41529]],[[123.1,0.67],[123.11,12.40700706],[123.13,14.84],[123.14,30.74055345],[123.15,6.85051562]]]
["bitfinex","SOLUSD",1767058044236,[[123.07,11.32522366],[123.05,20.31535054],[123.04,116.74],[123.03,10.75971985],[123.02,63.79934257]],[[123.1,0.67],[123.13,10.86228534],[123.14,35.14272789],[123.17,47.54658253],[123.18,27.11971075]]]
["bitfinex","SOLUSD",1767058121571,[[122.98,8.69138645],[122.97,19.22202766],[122.96,20.33120656],[122.95,24.49718619],[122.94,35.43499062]],[[123.01,0.7],[123.02,4.28202766],[123.03,8.12834601],[123.05,20.31757483],[123.06,4.28202766]]]
["bitfinex","SOLUSD",1767058191245,[[122.98,0.56],[122.97,27.35905983],[122.95,130.46088355],[122.94,90.29600312],[122.78,19.62]],[[123.01,0.7],[123.03,12.41558292],[123.05,20.31757483],[123.06,19.12744714],[123.09,40.62243622]]]
["bitfinex","SOLUSD",1767058242438,[[123.01,0.52],[123.0,27.25730719],[122.98,122.32779135],[122.97,47.48986005],[122.4,145.62001157]],[[123.04,0.68],[123.05,12.41436151],[123.07,35.15457058],[123.09,40.62243622],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767058314138,[[123.0,8.64998439],[122.99,4.28670621],[122.98,35.26794941],[122.97,146.0598034],[122.96,49.85767296]],[[123.03,0.69],[123.05,12.41371901],[123.06,20.31591291],[123.08,14.84],[123.12,53.94881275]]]
["bitfinex","SOLUSD",1767058385145,[[123.0,8.64980314],[122.99,43.29143667],[122.98,0.1],[122.97,102.0],[122.96,15.0]],[[123.04,2.74182589],[123.07,20.31423106],[123.08,14.84],[123.09,8.12560674],[123.15,117.64881315]]]
["bitfinex","SOLUSD",1767058419562,[[122.91,26.41759797],[122.9,10.8723024],[122.89,122.24246487],[122.88,37.69949885],[122.54,72.81000578]],[[122.95,0.72],[122.96,8.1327817],[122.97,2.74182589],[122.99,20.32769283],[123.0,2.74182589]]]
["bitfinex","SOLUSD",1767058456198,[[122.88,22.9977498],[122.87,20.3467079],[122.86,0.2],[122.85,0.2],[122.82,39.69486965]],[[122.92,0.59],[122.94,8.13418749],[122.95,14.86],[122.96,30.77051511],[123.0,115.03416714]]]
["bitfinex","SOLUSD",1767058500342,[[122.89,0.7],[122.87,8.13868106],[122.86,0.2],[122.85,122.44897026]],[[122.92,14.86],[122.93,8.13471081],[122.94,20.33571586],[122.97,17.27506589],[123.27,153.5273986]]]
["bitfinex","SOLUSD",1767058559895,[[122.85,0.67],[122.84,4.29607011],[122.83,8.14130366],[122.82,20.45357371],[122.81,14.96]],[[122.88,8.8181832],[122.89,4.29607011],[122.9,14.86],[122.91,20.34092131],[122.94,21.55739684]]]
["bitfinex","SOLUSD",1767058592728,[[122.77,0.71],[122.76,6.64145272],[122.75,0.2],[122.74,8.14688698],[122.73,14.86]],[[122.8,4.29607011],[122.82,8.14210471],[122.83,25.29767296],[122.85,20.35086503],[123.11,31.7605267]]]
["bitfinex","SOLUSD",1767058620996,[[122.82,0.68],[122.81,2.75040208],[122.76,24.2518548],[122.75,0.2],[122.74,10.1622786]],[[122.85,23.00025754],[122.86,13.82807504],[122.87,20.34749717],[122.88,6.82365377],[122.9,14.56482884]]]
["bitfinex","SOLUSD",1767058657324,[[122.82,0.71],[122.81,23.00245449],[122.8,2.75040208],[122.79,112.0622786],[122.78,20.36072852]],[[122.87,2.75040208],[122.88,0.64],[122.89,8.1373645],[122.9,14.86],[122.91,20.34083369]]]
["bitfinex","SOLUSD",1767058685245,[[122.85,0.68],[122.84,27.29773479],[122.82,20.35434892],[122.79,112.0622786],[122.78,85.68653241]],[[122.9,4.93720231],[122.92,22.99555622],[122.93,37.58938042],[122.94,4.29720231],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767058711459,[[122.89,4.94720231],[122.88,8.13793796],[122.87,14.86],[122.86,20.34836399],[109.36,11.13244567]],[[122.93,6.10863567],[122.94,4.29720231],[122.96,25.38453734],[122.97,14.96],[122.98,29.37900609]]]
["bitfinex","SOLUSD",1767058745421,[[122.93,0.66],[122.92,2.74542619],[122.9,22.9964978],[122.88,135.15204399],[122.87,10.43767296]],[[122.96,0.72],[122.97,2.74542619],[122.98,8.13145503],[122.99,14.86],[123.0,23.17161468]]]
["bitfinex","SOLUSD",1767058790357,[[123.0,2.74542619],[122.99,22.97019779],[122.97,20.33016182],[122.96,112.0622786],[122.94,43.41408533]],[[123.03,0.1],[123.04,0.81],[123.06,0.1],[123.07,8.22560717],[123.08,17.26171913]]]
["bitfinex","SOLUSD",1767058836913,[[123.05,0.71],[123.04,19.12584943],[123.03,8.12809883],[123.02,20.32118581],[123.0,4.28584943]],[[123.07,0.1],[123.09,5.04584943],[123.11,10.43767296],[123.12,12.40824902],[123.13,27.22854813]]]
["bitfinex","SOLUSD",1767058882448,[[123.13,0.66],[123.12,2.74134102],[123.11,8.12257949],[123.1,14.84],[123.09,20.30969727]],[[123.14,0.1],[123.15,0.82],[123.16,0.1],[123.17,2.84134102],[123.19,8.31777815]]]
["bitfinex","SOLUSD",1767058925222,[[123.19,4.27642552],[123.17,8.11877193],[123.16,35.13778133],[123.13,123.77853954],[123.12,5.08864124]],[[123.22,0.77],[123.23,4.27642552],[123.24,0.1],[123.31,54.19773862],[123.33,28.66779309]]]
["bitfinex","SOLUSD",1767058973788,[[123.16,14.82],[123.15,13.06655306],[123.12,24.58095301],[123.11,15.0],[110.0,82.98915259]],[[123.18,0.67],[123.19,4.27642552],[123.22,8.21560907],[123.24,21.60974956],[123.25,20.28479991]]]
["bitfinex","SOLUSD",1767059073988,[[123.16,8.11928656],[123.15,0.72],[123.14,20.30143911],[123.12,152.94650009],[123.11,10.1622786]],[[123.21,0.71],[123.22,0.1],[123.23,8.11492123],[123.24,4.37349816],[123.25,21.66662437]]]
["bitfinex","SOLUSD",1767059104731,[[123.17,8.83872705],[123.16,4.27349816],[123.15,20.29963462],[123.13,116.72],[123.12,65.07270524]],[[123.2,0.67],[123.21,4.27349816],[123.22,0.1],[123.23,14.82],[123.24,19.33465039]]]
["bitfinex","SOLUSD",1767059149573,[[123.25,3.41618787],[123.24,8.11374298],[123.23,14.82],[123.22,20.28891413],[123.03,24.33399139]],[[123.28,0.78],[123.32,8.2092697],[123.33,30.80896474],[123.34,14.92],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767059190595,[[123.31,4.98049439],[123.29,22.93092958],[123.28,20.27824065],[123.25,116.9],[110.28,20.67815053]],[[123.32,0.1],[123.33,0.1],[123.34,0.1],[123.35,0.1],[123.36,4.27049439]]]
["bitfinex","SOLUSD",1767059224966,[[123.31,4.95049439],[123.3,8.11016009],[123.29,35.07671615],[123.28,33.49347506],[123.27,122.49995156]],[[123.34,0.7],[123.35,4.27049439],[123.37,8.10578379],[123.4,27.10702597],[123.41,9.04953884]]]
["bitfinex","SOLUSD",1767059250793,[[123.34,0.71],[123.33,17.52875789],[123.32,8.10877004],[123.3,31.10749046],[123.28,178.28179912]],[[123.37,3.43875789],[123.4,8.10375844],[123.42,22.98564461],[123.43,14.8],[123.73,88.28660732]]]
["bitfinex","SOLUSD",1767059286717,[[123.44,0.68],[123.43,2.72875789],[123.42,8.10212601],[123.4,35.05857426],[123.37,40.52690071]],[[123.48,3.33875789],[123.49,8.09808917],[123.5,14.8],[123.51,30.67963881],[123.52,47.27954754]]]
["bitfinex","SOLUSD",1767059331689,[[123.42,0.7],[123.41,4.25620969],[123.4,8.10361742],[123.38,20.26186978],[123.36,19.05620969]],[[123.45,0.61],[123.46,4.25620969],[123.47,8.09924061],[123.48,30.68393819],[123.49,14.8]]]
["bitfinex","SOLUSD",1767059385605,[[123.36,0.69],[123.35,10.83227504],[123.32,20.27163599],[123.31,116.7],[123.29,75.10524284]],[[123.4,2.7253089],[123.42,22.90266292],[123.43,20.2551168],[123.44,10.43767296],[123.45,5.39007408]]]
["bitfinex","SOLUSD",1767059439100,[[123.4,0.68],[123.38,4.26087695],[123.37,22.90555662],[123.35,20.26602322],[123.3,14.42297717]],[[123.43,9.72218563],[123.45,14.92903162],[123.46,25.23767296],[123.47,29.31396408],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767059480589,[[123.31,2.72576474],[123.3,20.27517257],[123.29,0.2],[123.28,33.33973898],[123.27,19.23162287]],[[123.36,2.72576474],[123.39,14.8],[123.4,28.36340558],[123.42,2.72576474],[123.43,6.8281283]]]
["bitfinex","SOLUSD",1767059515539,[[123.21,0.2],[123.2,0.2],[123.19,0.86],[123.18,2.92576474],[123.14,4.23738614]],[[123.23,2.72576474],[123.24,8.11440762],[123.27,35.08126803],[123.3,2.72576474],[123.31,28.1634377]]]
["bitfinex","SOLUSD",1767059574122,[[123.13,0.67],[123.12,0.2],[123.1,12.40193629],[123.08,20.31139668],[109.67,11.0239227]],[[123.16,4.49856434],[123.17,8.11903107],[123.18,35.13644436],[123.19,17.28166449],[123.24,132.52856434]]]
["bitfinex","SOLUSD",1767059596365,[[123.21,4.27856434],[123.19,8.11728662],[123.18,4.27856434],[123.17,35.11597712],[123.14,76.20162142]],[[123.24,0.22],[123.25,5.45863405],[123.26,12.3915394],[123.28,52.48120395],[123.3,53.99588379]]]
["bitfinex","SOLUSD",1767059624793,[[123.37,3.39501145],[123.35,8.10675357],[123.34,20.26837321],[123.32,14.82],[123.3,17.73419121]],[[123.41,0.48],[123.42,2.73419121],[123.43,8.10187745],[123.45,39.28323633],[123.46,144.39949797]]]
["bitfinex","SOLUSD",1767059651835,[[123.34,0.67],[123.33,8.10824148],[123.32,2.73419121],[123.31,35.07286495],[123.13,81.66224739]],[[123.38,2.73419121],[123.39,5.44951095],[123.4,10.91767296],[123.41,29.74731628],[123.42,2.73419121]]]
["bitfinex","SOLUSD",1767059688774,[[123.36,4.98451268],[123.35,8.106742],[123.34,35.06805034],[123.32,20.59977318],[123.31,40.54589154]],[[123.4,0.48],[123.41,4.26451268],[123.43,22.9017962],[123.45,27.07273562],[123.53,55.57798631]]]
["bitfinex","SOLUSD",1767059745555,[[123.34,2.72814565],[123.32,8.10859194],[123.31,14.8],[123.3,23.00300796],[111.64,7.0]],[[123.39,10.83253809],[123.4,6.82073009],[144.92,3.97939394],[145.0,10226.68486352],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767059776695,[[123.31,0.68],[123.3,2.72814565],[123.27,8.11191402],[123.26,20.28233003],[123.25,14.8]],[[123.34,0.48],[123.35,17.52814565],[123.36,8.1065699],[123.38,41.75299228],[123.39,5.51529]]]
["bitfinex","SOLUSD",1767059824950,[[123.21,0.7],[123.2,4.26659184],[123.17,0.2],[123.15,14.82],[123.12,171.84165502]],[[123.25,4.26659184],[123.27,14.82],[123.28,18.54948693],[123.29,6.82073009],[123.3,4.26659184]]]
["bitfinex","SOLUSD",1767059861598,[[123.21,0.7],[123.2,8.11667837],[123.19,2.7343588],[123.18,35.11459452],[123.17,0.2]],[[123.24,0.00438884],[123.25,3.4043588],[123.28,14.90551523],[123.3,57.33410562],[123.34,168.79862327]]]
["bitfinex","SOLUSD",1767059905556,[[123.18,0.72],[123.17,8.31833979],[123.16,14.82],[123.15,20.29940739],[123.14,0.2]],[[123.21,0.69],[123.22,4.27463418],[123.25,22.9336419],[123.26,6.79385704],[123.27,30.71993813]]]
["bitfinex","SOLUSD",1767059957291,[[123.2,8.80682876],[123.19,19.09463418],[123.18,20.29550251],[123.17,0.2],[123.14,153.13893047]],[[123.24,4.27463418],[123.27,14.90617136],[123.28,9.06565361],[123.39,24.36152503],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767060010332,[[123.17,0.7],[123.16,8.11925682],[123.15,17.55517931],[123.14,20.50135821],[123.12,13.37285227]],[[123.2,2.73517931],[123.21,0.72],[123.24,10.84953335],[123.25,6.79385704],[123.26,54.6064056]]]
["bitfinex","SOLUSD",1767060070359,[[123.13,0.68],[123.12,0.2],[123.11,8.1225365],[123.1,20.30770131],[123.09,0.2]],[[123.16,4.94697984],[123.19,8.11783473],[123.2,17.23153],[123.21,44.17741456],[123.44,86.59154474]]]
["bitfinex","SOLUSD",1767060106421,[[123.09,0.89],[123.08,0.2],[123.07,8.32532291],[123.06,20.51439045],[123.01,0.2]],[[123.11,2.73954768],[123.12,0.67],[123.17,45.6478156],[123.18,26.64520129],[123.19,5.51529]]]
["bitfinex","SOLUSD",1767060152852,[[123.07,0.65],[123.06,12.60882008],[123.05,15.04],[123.04,20.51789527],[123.03,0.2]],[[123.1,0.66],[123.11,4.2831137],[123.14,14.96522657],[123.15,45.57888555],[123.18,4.2831137]]]
["bitfinex","SOLUSD",1767060204096,[[123.03,0.7],[123.02,8.12856731],[123.01,19.3231137],[123.0,20.52464501],[122.99,0.2]],[[123.06,4.9431137],[123.08,14.84],[123.09,8.12417365],[123.1,6.8441158],[123.11,36.26104804]]]
["bitfinex","SOLUSD",1767060244756,[[122.96,0.68],[122.95,2.74527287],[122.94,8.3339825],[122.92,35.1776338],[122.89,150.38156554]],[[122.99,0.68],[123.0,2.74527287],[123.02,8.12875955],[123.03,35.16089802],[123.04,6.8333122]]]
["bitfinex","SOLUSD",1767060296697,[[122.94,13.09481116],[122.92,35.19743074],[122.89,20.79977318],[122.84,104.92792144],[122.64,81.53431272]],[[122.98,6.13782326],[122.99,4.29079516],[123.01,14.96273257],[123.03,54.66430371],[126.12,162.89647383]]]
["bitfinex","SOLUSD",1767060331124,[[122.88,4.29079516],[122.87,8.13840123],[122.86,15.06],[122.85,20.3491487],[122.83,0.2]],[[122.92,0.69],[122.95,33.43130731],[122.97,25.84631047],[122.98,6.83071837],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1767060432061,[[122.87,0.72],[122.86,0.2],[122.85,20.34961106],[122.84,10.16236878],[122.83,10.63767296]],[[122.9,0.71],[122.91,4.29106025],[122.94,4.29106025],[122.96,6.83327093],[122.98,14.61045136]]]
["bitfinex","SOLUSD",1767060469733,[[122.92,0.68],[122.91,10.88183544],[122.89,35.20326459],[122.88,2.74594619],[122.86,102.1]],[[122.95,0.69],[122.96,2.74594619],[122.99,22.99100067],[123.0,2.74594619],[123.01,37.59527215]]]
["bitfinex","SOLUSD",1767060512364,[[122.89,14.86],[122.88,20.34407472],[122.86,10.63767296],[122.84,176.17799776]],[[122.94,0.69],[122.95,2.74594619],[122.97,14.96538762],[122.99,9.09516136],[123.0,47.15225488]]]
["bitfinex","SOLUSD",1767060562395,[[122.9,4.93630768],[122.88,22.99773964],[122.86,20.34770429],[122.83,122.6140973],[122.31,60.5]],[[122.93,0.71],[122.95,4.29630768],[122.96,14.95754761],[122.97,30.76868172],[122.98,23.95516136]]]
["bitfinex","SOLUSD",1767060583245,[[122.86,3.3882993],[122.85,22.99977838],[122.84,20.35084086],[122.83,23.95856948],[122.82,2.9482993]],[[122.9,0.68],[122.91,2.7482993],[122.93,8.13481595],[122.94,2.7482993],[122.95,37.59643281]]]
["bitfinex","SOLUSD",1767060641863,[[122.79,0.69],[122.78,4.50208506],[122.77,23.00510863],[122.76,6.44145272],[122.74,85.5711925]],[[122.82,0.66],[122.83,4.30208506],[122.84,8.14073138],[122.86,20.34836399],[122.87,21.67942646]]]
["bitfinex","SOLUSD",1767060670784,[[122.69,0.86],[122.68,27.33319494],[122.66,20.38080761],[122.65,10.43767296],[122.64,45.07067528]],[[122.74,4.30208506],[122.76,8.1460789],[122.78,35.24239841],[122.8,10.43767296],[122.81,12.2950866]]]
["bitfinex","SOLUSD",1767060706393,[[122.83,0.67],[122.82,25.77400607],[122.79,20.35926614],[122.77,34.90767296],[122.76,44.29436739]],[[122.87,2.75201957],[122.88,0.06],[122.89,8.13757251],[122.9,10.43767296],[122.91,35.22070249]]]
["bitfinex","SOLUSD",1767060733271,[[122.96,0.72],[122.95,2.75201957],[122.92,20.33760869],[122.87,15.2],[122.84,15.0]],[[123.0,3.46201957],[123.02,8.12881854],[123.06,2.85201957],[123.07,66.02746813],[123.08,0.1]]]
["bitfinex","SOLUSD",1767060773398,[[122.93,27.28706719],[122.92,20.33728946],[122.89,40.68431589],[122.88,150.62077982],[122.82,55.53104142]],[[122.98,4.99279364],[123.0,8.13009131],[123.02,21.64128643],[123.03,20.32104049],[123.04,23.76002202]]]
["bitfinex","SOLUSD",1767060833145,[[122.93,0.69],[122.92,2.747429],[122.91,8.13587393],[122.9,14.86],[122.89,20.34272538]],[[122.96,0.7],[122.97,2.747429],[122.98,22.99161988],[122.99,20.32756357],[123.0,20.02579908]]]
["bitfinex","SOLUSD",1767060897216,[[122.95,0.68],[122.94,27.28528513],[122.91,20.34008624],[122.89,127.18373586],[122.88,4.2912763]],[[123.0,4.2912763],[123.01,8.12963824],[123.02,32.13080715],[123.03,29.4160159],[123.06,59.02842827]]]
["bitfinex","SOLUSD",1767060935856,[[122.95,15.52],[122.94,4.2912763],[122.93,8.13456967],[122.91,122.23922428],[122.9,65.12181854]],[[122.98,0.65],[122.99,4.2912763],[123.0,8.13028158],[123.02,30.76036058],[123.03,6.83313419]]]
["bitfinex","SOLUSD",1767060977191,[[122.93,0.69],[122.91,25.74119725],[122.89,20.34263036],[122.88,2.74543823],[122.75,27.05065764]],[[122.96,0.68],[122.97,2.74543823],[122.99,8.13101308],[123.0,37.93146573],[123.01,17.27080715]]]
["bitfinex","SOLUSD",1767061050666,[[122.9,0.66],[122.89,14.86],[122.88,12.43075188],[122.87,0.2],[122.85,20.3491085]],[[122.92,0.65],[122.93,4.29284817],[122.95,8.13339319],[122.96,14.86],[122.97,27.16284635]]]
["bitfinex","SOLUSD",1767061095402,[[122.98,2.74681101],[122.97,22.99200255],[122.95,20.33258481],[122.94,2.74681101],[122.92,185.58092355]],[[123.02,0.71],[123.03,2.74681101],[123.04,8.12761225],[123.06,48.46024917],[123.07,4.34612431]]]
["bitfinex","SOLUSD",1767061129926,[[123.06,4.28310841],[123.04,8.12706809],[123.03,20.32024709],[123.01,49.48760099],[122.89,47.84209088]],[[123.08,0.1],[123.09,0.79],[123.1,0.1],[123.11,12.50609926],[123.12,0.1]]]
["bitfinex","SOLUSD",1767061174158,[[123.12,14.84],[123.11,8.12270036],[123.09,21.12209476],[123.08,24.44],[123.06,146.81054711]],[[123.15,0.82],[123.17,0.1],[123.18,0.1],[123.19,29.77568719],[123.22,40.57926467]]]
["bitfinex","SOLUSD",1767061214621,[[123.19,2.73741118],[123.18,22.93812711],[123.16,20.29796166],[123.14,85.00017821],[123.13,101.9]],[[123.22,0.72],[123.24,2.83741118],[123.25,8.21379522],[123.26,0.1],[123.34,105.62207948]]]
["bitfinex","SOLUSD",1767061259156,[[123.22,22.9354132],[123.21,20.28979788],[123.2,101.9],[123.18,55.29772648],[123.16,15.0]],[[123.25,0.1],[123.26,0.75],[123.28,4.27127419],[123.29,8.11104024],[123.3,0.1]]]
["bitfinex","SOLUSD",1767061304268,[[123.17,27.20983634],[123.15,122.19948825],[123.14,58.99047228],[123.13,50.12710628],[122.88,140.73205247]],[[123.21,0.7],[123.22,4.27127419],[123.24,8.11450028],[123.25,0.1],[123.26,42.02892789]]]
["bitfinex","SOLUSD",1767061347336,[[123.07,14.84],[123.06,2.99578232],[123.05,0.2],[123.04,20.51792806],[123.02,167.1327957]],[[123.11,2.73578232],[123.17,10.43767296],[123.18,64.96762204],[123.19,8.92489882],[123.22,28.64274204]]]
["bitfinex","SOLUSD",1767061387167,[[123.03,0.69],[123.02,12.61371376],[123.01,14.84],[123.0,20.52459672],[122.97,167.14879532]],[[123.06,0.72],[123.08,4.28517414],[123.09,22.96440122],[123.11,30.74545015],[123.12,51.69650878]]]
["bitfinex","SOLUSD",1767061449120,[[123.03,20.31957805],[123.02,0.2]],[[123.09,0.69],[123.11,8.12282361],[123.13,41.97598145],[123.14,10.43767296]]]
["bitfinex","SOLUSD",1767061475046,[[122.92,0.72],[122.91,2.74182572],[122.89,8.13728373],[122.88,17.60182572],[122.87,20.54574664]],[[122.96,8.13278185],[122.98,45.6268858],[123.01,5.51529],[123.02,144.54496908],[123.04,31.11437347]]]
["bitfinex","SOLUSD",1767061510861,[[122.73,4.96170455],[122.7,12.45144365],[122.68,20.57742099],[122.64,65.53556],[122.59,88.12395255]],[[122.77,8.14543514],[122.78,19.18170455],[122.8,61.07609522],[122.82,4.30170455],[122.84,12.29853847]]]
["bitfinex","SOLUSD",1767061538300,[[122.67,12.00057414],[122.65,23.03305387],[122.63,20.38579336],[122.62,10.43767296],[122.61,24.5]],[[122.72,12.00057414],[122.73,8.14796708],[122.75,35.24733816],[122.76,11.09767296],[122.8,9.09516136]]]
["bitfinex","SOLUSD",1767061573631,[[122.76,3.41597773],[122.74,23.02685661],[122.72,20.37042829],[122.7,27.25597773],[122.68,168.09395882]],[[122.8,0.71],[122.81,25.7788424],[122.83,30.79155004],[122.85,6.80200218],[122.86,46.21321211]]]
["bitfinex","SOLUSD",1767061597849,[[122.78,2.75597773],[122.77,0.67],[122.76,23.02593117],[122.73,20.36893997],[122.71,302.33767296]],[[122.81,0.66],[122.82,8.14225417],[122.83,23.1093116],[122.84,14.88],[122.88,7.00709621]]]
["bitfinex","SOLUSD",1767061681621,[[122.81,18.28191035],[122.8,8.14283338],[122.78,20.3605678],[122.77,51.16217534],[122.76,2.75191035]],[[122.84,0.69],[122.85,0.1],[122.86,8.13934808],[122.87,2.75191035],[122.88,27.0476253]]]
["bitfinex","SOLUSD",1767061745583,[[122.78,4.9849615],[122.77,14.88],[122.75,8.14647051],[122.7,180.97326728],[122.69,49.95798601]],[[122.82,0.7],[122.83,12.44629505],[122.85,55.66181838],[122.86,110.70759631],[122.87,5.51529]]]
["bitfinex","SOLUSD",1767061837469,[[122.77,0.7],[122.76,17.63308047],[122.74,8.1469147],[122.73,20.36886869],[122.72,53.74349992]],[[122.8,0.7],[122.81,8.14269026],[122.82,2.75308047],[122.83,27.18431686],[122.85,19.63283432]]]
["bitfinex","SOLUSD",1767061880098,[[122.83,0.67],[122.82,4.29685456],[122.81,23.00239986],[122.79,20.35921817],[109.26,1.24134906]],[[122.87,13.00556574],[122.88,20.34579534],[122.9,14.96],[122.91,40.68230255],[123.0,40.75232174]]]
["bitfinex","SOLUSD",1767061937125,[[122.79,0.68],[122.77,25.75694363],[122.76,20.36412176],[122.74,19.71803583],[122.72,141.38]],[[122.82,3.38192055],[122.84,8.14089746],[122.85,20.35062366],[122.88,24.4155277],[122.89,51.12603777]]]
["bitfinex","SOLUSD",1767061969574,[[122.7,0.68],[122.69,14.88],[122.67,10.9037751],[122.66,0.2],[122.65,20.3825582]],[[122.73,3.35192055],[122.76,31.26306269],[122.78,66.04129648],[122.8,6.80360715],[122.81,165.12858696]]]
["bitfinex","SOLUSD",1767061996882,[[122.63,0.71],[122.62,12.46608258],[122.61,14.88],[122.59,20.3929156],[122.58,55.53711047]],[[122.67,0.66],[122.69,8.15090052],[122.7,4.31088606],[122.71,35.25474523],[122.73,17.24128011]]]
["bitfinex","SOLUSD",1767062016621,[[122.66,0.71],[122.65,12.46406675],[122.64,14.88],[122.62,30.82526308],[122.59,46.30098265]],[[122.7,4.31088606],[122.71,8.8097551],[122.73,20.37081119],[122.74,14.88],[122.76,4.31088606]]]
["bitfinex","SOLUSD",1767062044148,[[122.69,0.72],[122.67,27.33946589],[122.64,4.3079896],[122.63,153.11053166],[122.57,47.49797977]],[[122.72,4.3079896],[122.73,8.84844697],[122.75,20.36798152],[122.76,4.3079896],[122.77,10.43767296]]]
["bitfinex","SOLUSD",1767062072865,[[122.66,2.75900068],[122.64,23.05371376],[122.62,20.38743298],[122.59,51.22209372],[122.58,9.09008444]],[[122.7,8.15010206],[122.71,3.46900068],[122.72,20.37188921],[122.73,25.33767296],[122.74,40.73757856]]]
["bitfinex","SOLUSD",1767062101513,[[122.62,0.7],[122.61,14.88],[122.6,15.54271047],[122.59,20.39228328],[122.57,47.34263588]],[[122.66,8.15266422],[122.67,0.71],[122.69,35.25724996],[122.72,10.43767296],[122.74,5.51529]]]
["bitfinex","SOLUSD",1767062135034,[[122.76,8.14579578],[122.75,11.99488123],[122.74,35.24750387],[122.72,40.74083518],[122.7,112.33767296]],[[122.79,0.67],[122.8,11.99488123],[122.81,0.1],[122.82,8.14208881],[122.85,26.97488123]]]
["bitfinex","SOLUSD",1767062161031,[[122.75,4.33404002],[122.74,28.51551751],[122.72,14.88],[122.7,4.30404002],[122.69,51.18913691]],[[122.78,0.67],[122.8,4.30404002],[122.81,0.1],[122.82,23.02225207],[122.83,10.43767296]]]
["bitfinex","SOLUSD",1767062193089,[[122.74,8.14683539],[122.73,2.93636962],[122.7,43.50615433],[122.67,8.58925575],[122.65,116.9]],[[122.77,0.66],[122.78,2.75636962],[122.8,8.14339157],[122.81,0.1],[122.82,2.75636962]]]
["bitfinex","SOLUSD",1767062232626,[[122.77,27.62719295],[122.76,20.36416949],[122.72,177.5691813],[122.7,9.81738486],[122.66,16.1496101]],[[122.81,0.70089677],[122.82,4.30209486],[122.83,8.14135339],[122.85,35.33066843],[122.86,0.1]]]
["bitfinex","SOLUSD",1767062274968,[[122.75,8.5366089],[122.74,19.18209486],[122.73,20.36902152],[122.69,167.95602154],[122.68,24.49]],[[122.78,0.72],[122.8,8.14333755],[122.81,0.01089677],[122.82,24.65779569],[122.9,18.1886626]]]
["bitfinex","SOLUSD",1767062314289,[[122.72,11.62542016],[122.71,20.37194926],[122.7,14.88],[122.68,40.75464033],[122.61,18.11195608]],[[122.76,0.68],[122.77,2.75691211],[122.78,8.14468002],[122.79,14.88],[122.8,20.35913323]]]
["bitfinex","SOLUSD",1767062361328,[[122.73,0.7],[122.72,12.45484197],[122.7,35.25424461],[122.67,51.19697085],[122.64,73.73559626]],[[122.76,0.7],[122.77,4.30632836],[122.79,14.94997039],[122.8,14.88],[122.81,44.14550769]]]
["bitfinex","SOLUSD",1767062426594,[[122.74,8.82703376],[122.73,2.75486676],[122.72,35.25054242],[122.7,2.75486676],[122.69,51.18844202]],[[122.76,0.65],[122.78,2.75486676],[122.81,28.49930787],[122.82,17.63486676],[122.83,6.80556063]]]
["bitfinex","SOLUSD",1767062464334,[[122.66,8.83252093],[122.65,0.2],[122.64,17.63486676],[122.63,20.58561045],[122.62,0.2]],[[122.69,3.47486676],[122.72,8.14890718],[122.73,35.25070214],[122.74,4.24507028],[122.76,49.00281573]]]
["bitfinex","SOLUSD",1767062501446,[[122.66,8.80248095],[122.65,4.50619566],[122.64,14.88],[122.63,20.58606215],[122.61,51.21659437]],[[122.69,0.68],[122.7,4.30619566],[122.71,8.14953063],[122.72,14.88],[122.73,20.37070341]]]
["bitfinex","SOLUSD",1767062542296,[[122.62,0.2],[122.61,0.68],[122.6,23.23633372],[122.59,20.59243457],[122.52,2.96174684]],[[122.64,3.40174684],[122.66,23.05288485],[122.68,20.37903407],[122.69,10.43767296],[122.7,7.0093521]]]
["bitfinex","SOLUSD",1767062608043,[[122.68,12.46036575],[122.67,20.37903407],[122.66,14.88],[122.64,4.30917025]],[[122.73,12.99722849],[122.75,10.43767296],[122.76,39.55490178],[122.82,13.64274204],[122.83,79.29798865]]]
["bitfinex","SOLUSD",1767062612928,[[122.76,0.66000001],[122.74,12.45623713],[122.72,35.25076597],[122.7,4.30917025],[122.62,40.77935924]],[[122.77,0.1],[122.79,4.84917025],[122.8,8.2438366],[122.81,45.67515622],[122.82,4.30917025]]]
["bitfinex","SOLUSD",1767062663581,[[122.8,0.67],[122.79,25.77681183],[122.78,20.36050384],[122.76,2.75306047],[122.71,74.27478976]],[[122.83,0.66],[122.85,8.24015235],[122.86,0.1],[122.88,13.29073343],[122.95,365.26700035]]]
["bitfinex","SOLUSD",1767062693215,[[122.97,8.13188191],[122.96,14.86],[122.94,13.19073343],[122.93,40.67355405],[122.91,39.56718572]],[[123.02,0.1],[123.03,0.1],[123.06,14.96],[123.08,10.43767296],[123.1,51.75712761]]]
["bitfinex","SOLUSD",1767062730245,[[122.94,0.72],[122.93,8.13470515],[122.9,20.34099474],[122.89,14.86],[122.88,28.77424992]],[[122.97,4.97424992],[122.98,8.13140348],[122.99,14.86],[123.0,35.05805953],[123.01,47.39588317]]]
["bitfinex","SOLUSD",1767062788809,[[122.9,0.68],[122.88,10.8867958],[122.87,35.2067079],[122.85,0.2],[122.83,191.40363949]],[[122.92,5.47493419],[122.93,3.46893084],[122.94,8.13426916],[122.95,21.70323155],[122.96,20.33286955]]]
["bitfinex","SOLUSD",1767062831139,[[122.9,0.71],[122.88,10.88669145],[122.87,14.86],[122.86,20.34754732],[122.76,58.40609297]],[[122.93,11.54375999],[122.95,45.63172383],[122.96,6.84323155],[122.97,4.24796539],[122.99,13.64274204]]]
["bitfinex","SOLUSD",1767062869699,[[122.95,0.66],[122.94,8.13379532],[122.93,4.29638618],[122.92,35.19766797],[122.9,34.88767296]],[[122.98,4.95638618],[122.99,8.13076069],[123.01,14.86],[123.02,20.32317517],[123.06,117.39154754]]]
["bitfinex","SOLUSD",1767062922640,[[122.97,0.66],[122.96,8.13272414],[122.95,20.3328047],[122.94,17.60479807],[122.92,51.1129563]],[[123.0,0.67],[123.02,10.87396015],[123.03,35.28089629],[123.05,6.83081231],[123.06,13.28247103]]]
["bitfinex","SOLUSD",1767062981702,[[122.86,8.83880884],[122.85,24.84684387],[122.84,14.86],[122.83,0.2],[122.82,4.29682352]],[[122.89,0.71],[122.9,4.29682352],[122.92,8.13549428],[122.93,14.86],[122.94,46.13291408]]]
["bitfinex","SOLUSD",1767063030871,[[122.84,0.69],[122.83,8.14114507],[122.82,2.75120958],[122.81,35.21584685],[122.8,0.2]],[[122.87,3.44120958],[122.89,8.13760443],[122.9,14.86],[122.91,20.34095494],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767063078937,[[122.77,2.95120958],[122.76,15.74],[122.75,0.2],[122.74,32.85468348],[122.72,0.2]],[[122.79,0.66993967],[122.8,8.14342156],[122.81,2.75120958],[122.82,20.35581864],[122.84,14.86]]]
["bitfinex","SOLUSD",1767063111667,[[122.79,4.96295568],[122.77,8.1452994],[122.76,4.50295568],[122.75,15.08],[122.74,20.36759637]],[[122.82,0.48],[122.83,5.47222677],[122.84,34.16409829],[122.86,23.78375178],[122.89,46.20354719]]]
["bitfinex","SOLUSD",1767063198301,[[122.92,8.80532686],[122.91,2.74660585],[122.9,60.23241829],[122.88,2.74660585],[122.87,5.51529]],[[122.95,0.68],[122.96,2.74660585],[123.0,17.70660585],[123.01,30.76236416]]]
["bitfinex","SOLUSD",1767063252065,[[122.94,0.65],[122.92,8.13531529],[122.9,35.20086917],[122.88,55.41881223],[122.87,126.37]],[[122.96,4.29269274],[122.97,0.69],[122.99,8.13087617],[123.0,26.08614287],[123.01,20.32459672]]]
["bitfinex","SOLUSD",1767063319358,[[122.94,25.73990135],[122.93,20.33659265],[122.91,18.66778233],[122.9,65.15177037],[122.89,5.51529]],[[122.98,0.71],[122.99,2.74607624],[123.0,8.23010937],[123.02,27.27696432],[123.03,9.19516136]]]
["bitfinex","SOLUSD",1767063369987,[[122.96,4.28921867],[122.95,22.97280057],[122.94,20.33421767],[122.92,59.80863583],[122.91,152.1519474]],[[123.0,0.65],[123.01,4.28921867],[123.02,8.22914506],[123.03,0.1],[123.04,20.31971475]]]
["bitfinex","SOLUSD",1767063440942,[[122.93,0.72],[122.92,8.13532214],[122.91,2.74519546],[122.9,35.20072154],[122.88,27.17519546]],[[122.96,3.40519546],[122.98,8.13166976],[122.99,14.86],[123.0,23.07039871],[123.01,6.86850535]]]
["bitfinex","SOLUSD",1767063502382,[[122.92,13.14588183],[122.91,14.86],[122.9,20.3407262],[122.85,30.64783441],[122.82,40.90883342]],[[122.95,0.65],[122.97,9.76915471],[122.98,8.13140407],[123.0,46.32583634],[123.01,19.53283432]]]
["bitfinex","SOLUSD",1767063557312,[[122.96,10.8795699],[122.95,20.33306988],[122.94,14.86],[122.93,24.43],[122.92,112.33767296]],[[123.0,0.69],[123.01,2.74710791],[123.02,8.22877529],[123.03,14.96],[123.04,20.3186743]]]
["bitfinex","SOLUSD",1767063616379,[[122.94,27.26366995],[122.93,20.43586277],[122.9,65.11202717],[122.89,117.85296296],[122.84,59.20536546]],[[122.98,0.69],[122.99,4.28984893],[123.0,8.13044442],[123.02,27.2719886],[123.03,34.47283432]]]
["bitfinex","SOLUSD",1767063676190,[[122.97,2.74781081],[122.96,8.23266649],[122.95,14.86],[122.94,23.08226436],[122.93,8.12962251]],[[122.99,0.69],[123.01,2.74781081],[123.02,8.22891491],[123.03,30.85864748],[123.04,21.70797449]]]
["bitfinex","SOLUSD",1767063729943,[[123.0,8.1300813],[122.99,4.38774579],[122.98,14.84],[122.96,40.66205743],[122.95,136.78767296]],[[123.03,0.69],[123.04,4.28774579],[123.06,8.22617459],[123.07,6.83420561],[123.08,14.94]]]
["bitfinex","SOLUSD",1767063784316,[[123.0,2.84561133],[122.99,8.13074233],[122.98,59.6379669],[122.95,40.66453475],[122.45,0.06381202]],[[123.03,0.71],[123.06,15.06048603],[123.07,14.86],[123.08,39.94531264],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767063833975,[[123.01,8.22937094],[123.0,4.28595474],[122.99,14.84],[122.98,20.32768799],[122.97,32.67640424]],[[123.04,0.72],[123.05,4.28595474],[123.06,8.22640424],[123.07,27.14852726],[123.08,14.94]]]
["bitfinex","SOLUSD",1767063862904,[[123.01,12.5148218],[123.0,14.84],[122.99,20.32685584],[122.95,75.51548286],[122.77,57.29004717]],[[123.04,0.67],[123.05,5.48178428],[123.06,4.38595474],[123.07,14.97648211],[123.1,14.94]]]
["bitfinex","SOLUSD",1767063911385,[[122.95,0.68],[122.94,10.87895798],[122.92,14.84],[122.9,24.45],[122.84,41.09340938]],[[122.99,3.38498081],[123.01,22.96959531],[123.03,27.17177424],[123.06,147.37675073],[123.07,19.15803204]]]
["bitfinex","SOLUSD",1767063954639,[[122.95,0.72],[122.94,8.13401843],[122.92,35.17721938],[122.9,28.7427298],[122.88,60.88287242]],[[122.96,4.2927298],[122.97,0.18],[122.99,8.13076127],[123.0,4.2927298],[123.01,35.16433566]]]
["bitfinex","SOLUSD",1767064008304,[[122.96,0.69],[122.94,8.13361837],[122.93,14.86],[122.92,23.08419554],[122.91,10.43767296]],[[122.98,2.74649053],[122.99,8.29096995],[123.01,14.86],[123.02,27.17350609],[123.09,78.02024386]]]
["bitfinex","SOLUSD",1767064064612,[[122.89,0.89],[122.88,14.86],[122.87,8.33843238],[122.86,23.29421118],[122.77,40.17520452]],[[122.92,2.90649053],[122.93,8.13485437],[122.95,35.19407076],[123.0,120.28964395],[123.01,24.79054449]]]
["bitfinex","SOLUSD",1767064108579,[[122.98,4.29630802],[122.96,8.13232476],[122.95,14.86],[122.94,24.63041282],[122.93,24.45]],[[123.0,0.68],[123.02,8.12898454],[123.03,24.61744126],[123.04,14.86],[123.06,55.4658497]]]
["bitfinex","SOLUSD",1767064175430,[[122.9,8.2366965],[122.89,14.86],[122.88,20.34414685],[122.87,40.89186501],[122.86,37.83495989]],[[122.93,3.43728693],[122.96,8.13276567],[122.98,27.16005213],[122.99,34.39310857],[123.0,2.74728693]]]
["bitfinex","SOLUSD",1767064233983,[[122.88,8.83779054],[122.87,24.64494424],[122.86,15.06],[122.85,0.2],[122.84,24.65]],[[122.91,0.67],[122.92,4.29823634],[122.94,8.13433597],[122.96,42.03567763],[122.98,123.43310857]]]
["bitfinex","SOLUSD",1767064282163,[[122.87,8.1386662],[122.86,3.62992575],[122.85,35.40929557],[122.84,0.2],[122.83,10.63767296]],[[122.9,0.68],[122.93,8.13495426],[122.94,20.33636778],[122.95,14.86],[124.52,90.95435619]]]
["bitfinex","SOLUSD",1767064323190,[[122.88,0.68],[122.87,14.86],[122.86,0.2],[122.85,0.2],[122.84,0.2]],[[122.92,4.95120675],[122.96,31.26991875],[122.97,21.69322417],[122.99,153.64921418],[123.0,17.93436017]]]
["bitfinex","SOLUSD",1767064370339,[[122.96,0.65],[122.95,8.1330982],[122.93,20.33677702],[122.91,31.6265664],[122.88,25.72837508]],[[123.0,0.68],[123.01,4.29120675],[123.02,0.1],[123.03,14.86],[123.04,8.22771589]]]
["bitfinex","SOLUSD",1767064426904,[[122.97,0.72],[122.94,10.87872644],[122.93,14.84],[122.92,35.88776649],[122.88,39.18191642]],[[123.0,17.58474809],[123.02,8.89901208],[123.04,17.38234439],[123.05,29.41343149],[123.1,24.53377245]]]
["bitfinex","SOLUSD",1767064478576,[[122.94,0.67],[122.92,12.42483996],[122.91,14.84],[122.9,54.1260962],[122.86,0.2]],[[122.97,5.0000632],[122.99,14.84],[123.0,4.2900632],[123.01,8.12981873],[123.02,20.42285038]]]
["bitfinex","SOLUSD",1767064516404,[[122.81,0.91],[122.8,0.2],[122.79,11.09207452],[122.78,0.2],[122.77,126.70971114]],[[122.84,2.74850636],[122.87,14.86],[122.88,2.74850636],[122.89,38.91843356],[122.92,40.67935672]]]
["bitfinex","SOLUSD",1767064541723,[[122.77,0.71],[122.76,2.74850636],[122.75,23.19638886],[122.74,20.5672884],[122.72,117.85296296]],[[122.81,3.36850636],[122.83,8.1415685],[122.84,14.88],[122.86,20.34874371],[122.88,9.54366774]]]
["bitfinex","SOLUSD",1767064568050,[[122.85,4.30572422],[122.82,32.80267343],[122.81,14.88],[122.78,70.71643321],[122.77,34.39676637]],[[122.89,0.68],[122.9,19.18572422],[122.92,8.23585965],[122.93,20.33690062],[122.94,11.1008856]]]
["bitfinex","SOLUSD",1767064606839,[[122.89,0.66],[122.88,4.30572422],[122.87,8.13815559],[122.85,14.86],[122.84,101.9]],[[122.92,0.1],[122.93,5.02572422],[122.94,14.86],[122.95,8.1335841],[122.96,20.33239433]]]
["bitfinex","SOLUSD",1767064639959,[[123.03,3.42549213],[123.01,8.1293615],[123.0,2.74549213],[122.98,35.16756921],[122.97,5.51529]],[[123.06,0.76],[123.08,25.81038045],[123.09,30.84872828],[123.12,2.84549213],[123.14,104.0]]]
["bitfinex","SOLUSD",1767064673672,[[122.94,0.67],[122.93,10.87976629],[122.92,20.33760753],[122.9,40.63435299],[122.89,70.72505972]],[[122.98,0.68],[123.0,14.84],[123.02,8.12887654],[123.03,20.321091],[123.06,19.94666804]]]
["bitfinex","SOLUSD",1767064708525,[[122.98,4.96201451],[122.97,8.13149236],[122.96,20.33181522],[122.95,14.84],[122.94,4.29201451]],[[123.02,0.66],[123.03,4.29201451],[123.05,22.9670549],[123.07,20.314511],[123.09,110.76350295]]]
["bitfinex","SOLUSD",1767064745969,[[123.02,0.66],[123.01,10.87233415],[122.99,20.32587313],[122.98,20.35529],[122.97,80.13807512]],[[123.05,0.68],[123.06,2.7433215],[123.08,14.84],[123.09,8.22429776],[123.1,0.1]]]
["bitfinex","SOLUSD",1767064778603,[[123.08,0.67],[123.07,10.86876072],[123.05,35.15606345],[123.04,51.07482396],[123.02,122.41529]],[[123.11,0.77],[123.12,0.1],[123.13,2.8433215],[123.14,23.06102962],[123.18,20.02816486]]]
["bitfinex","SOLUSD",1767064813437,[[123.13,4.96455161],[123.12,8.12192581],[123.11,20.30607444],[123.1,14.82],[123.09,117.85296296]],[[123.18,0.69],[123.19,4.27455161],[123.2,22.93704734],[123.21,0.1],[123.26,0.1]]]
["bitfinex","SOLUSD",1767064848487,[[123.21,0.66],[123.2,8.11685254],[123.19,14.82],[123.18,24.56916885],[123.17,5.51529]],[[123.26,4.37455161],[123.27,8.11230936],[123.29,14.82],[123.3,24.55062396],[123.37,94.22327656]]]
["bitfinex","SOLUSD",1767064871711,[[123.05,3.44834973],[123.04,28.4460338],[123.03,49.96177178],[123.0,73.32461531],[122.99,116.9]],[[123.09,0.64079915],[123.1,2.73834973],[123.12,8.12243493],[123.13,14.82],[123.16,10.43767296]]]
["bitfinex","SOLUSD",1767064900633,[[123.22,0.67],[123.21,8.11575974],[123.19,20.29291872],[123.18,14.82],[123.12,48.29464802]],[[123.26,0.71],[123.28,22.14181755],[123.29,8.11115525],[123.3,30.71423385],[124.14,136.43153429]]]
["bitfinex","SOLUSD",1767064926068,[[123.3,0.66],[123.29,11.88200036],[123.27,8.11199225],[123.26,20.28166198],[123.22,161.98115081]],[[123.33,14.82],[123.34,11.88200036],[123.35,8.10720707],[123.36,20.26678404],[123.37,0.1]]]
["bitfinex","SOLUSD",1767064957214,[[123.34,0.67],[123.31,22.90944062],[123.3,24.54135806],[123.29,10.43767296],[123.22,80.32149922]],[[123.37,14.9],[123.38,4.38624457],[123.39,8.20498131],[123.4,20.25931928],[123.42,11.03114916]]]
["bitfinex","SOLUSD",1767064995543,[[123.38,0.65],[123.37,2.72973837],[123.35,8.10674711],[123.33,20.2698721],[123.31,6.32625423]],[[123.39,0.1],[123.41,0.67],[123.42,14.8],[123.43,10.83149645],[123.45,31.25003207]]]
["bitfinex","SOLUSD",1767065017749,[[123.39,0.65],[123.38,2.72973837],[123.37,8.1056539],[123.35,20.26659796],[123.34,14.8]],[[123.43,3.38973837],[123.44,22.90128768],[123.46,20.35107137],[123.47,10.43767296],[123.5,6.54145272]]]
["bitfinex","SOLUSD",1767065055486,[[123.31,0.7],[123.29,8.11087495],[123.26,20.2812727],[123.25,10.43767296],[123.24,74.93920962]],[[123.34,15.5],[123.35,4.26427537],[123.36,8.10682165],[123.38,30.70093004],[123.4,40.5204162]]]
["bitfinex","SOLUSD",1767065083793,[[123.38,4.92427537],[123.35,28.37453925],[123.33,14.8],[123.32,40.54270741],[123.31,34.82767296]],[[123.42,15.49],[123.43,4.26427537],[123.44,8.10121521],[123.46,37.59151955],[123.48,53.89122716]]]
["bitfinex","SOLUSD",1767065110962,[[123.41,2.72698074],[123.4,0.69],[123.39,8.10390955],[123.37,20.2641294],[123.36,53.69438264]],[[123.44,0.6310061],[123.46,17.59597465],[123.47,8.09918009],[123.48,0.1],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767065132614,[[123.52,2.72698074],[123.51,8.09648958],[123.48,13.1646537],[123.47,48.18240449],[123.46,33.4799437]],[[123.56,14.8],[123.57,2.82698074],[123.58,0.1],[123.59,8.19178159],[123.6,2.72698074]]]
["bitfinex","SOLUSD",1767065164723,[[123.46,2.72698074],[123.45,0.67],[123.42,31.08525013],[123.41,14.8],[123.4,10.43767296]],[[123.48,0.66],[123.51,17.52698074],[123.52,8.09608546],[123.53,30.67648658],[123.54,169.42698074]]]
["bitfinex","SOLUSD",1767065189346,[[123.43,12.35760258],[123.42,0.68],[123.41,20.25703485],[123.4,112.33767296],[123.39,79.66422136]],[[123.46,0.60133045],[123.47,4.2558445],[123.49,8.09795394],[123.52,20.2406068],[123.58,13.64856241]]]
["bitfinex","SOLUSD",1767065226371,[[123.42,0.67],[123.41,8.10285096],[123.4,4.2558445],[123.39,59.38232491],[123.38,6.57822039]],[[123.45,4.2558445],[123.48,12.35447475],[123.49,14.78],[123.52,10.43767296],[123.53,40.47792551]]]
["bitfinex","SOLUSD",1767065259526,[[123.37,0.68],[123.36,10.83090726],[123.34,20.26830283],[123.33,24.67465928],[123.31,131.47205621]],[[123.4,0.62],[123.41,2.72498275],[123.42,14.8],[123.43,8.10198456],[123.45,20.25193037]]]
["bitfinex","SOLUSD",1767065303372,[[123.42,0.69],[123.41,4.25823397],[123.4,8.1036957],[123.39,20.260569],[123.38,42.8566445]],[[123.45,15.45],[123.47,8.09921467],[123.49,20.24583371],[123.51,10.43767296],[123.56,312.81801919]]]
["bitfinex","SOLUSD",1767065346016,[[123.45,4.93823397],[123.43,8.10170149],[123.42,4.25823397],[123.41,20.25687356],[110.72,10.69835378]],[[123.48,15.45],[123.49,4.25823397],[123.5,8.09739317],[123.52,20.24061362],[123.53,17.26595525]]]
["bitfinex","SOLUSD",1767065407584,[[123.48,2.72438784],[123.46,8.0993661],[123.44,20.25115801],[123.43,14.8],[123.42,12.71197012]],[[123.51,14.8],[123.52,0.68],[123.53,10.8200111],[123.54,20.23722163],[123.55,10.43767296]]]
["bitfinex","SOLUSD",1767065440828,[[123.48,0.7],[123.47,4.25506546],[123.46,8.09929848],[123.45,14.78],[123.44,20.25201783]],[[123.52,4.93506546],[123.53,22.87522879],[123.55,20.23589575],[123.56,0.1],[123.57,0.1]]]
["bitfinex","SOLUSD",1767065480650,[[123.47,2.72233387],[123.46,0.72],[123.45,8.10020622],[123.43,61.51651343],[123.42,129.85961337]],[[123.5,0.66],[123.51,2.72233387],[123.52,22.87598204],[123.54,22.96030979],[123.58,40.45962129]]]
["bitfinex","SOLUSD",1767065513579,[[123.6,0.66],[123.58,8.09165451],[123.56,20.23248599],[123.55,127.11767296],[123.53,44.85529]],[[123.64,15.07],[123.65,10.80976226],[123.66,20.21672327],[123.69,22.36768296],[123.7,207.12268386]]]
["bitfinex","SOLUSD",1767065545992,[[123.46,0.66],[123.45,4.25498594],[123.44,8.10092355],[123.42,24.71030411],[123.41,163.34025093]],[[123.48,14.78],[123.49,0.29],[123.5,12.35229454],[123.52,20.24047271],[123.62,9.03237494]]]
["bitfinex","SOLUSD",1767065629474,[[123.45,0.7],[123.43,2.72428721],[123.42,8.30213884],[123.41,30.89473224],[123.38,49.20447875]],[[123.48,17.81428721],[123.49,8.09806147],[123.51,20.24189004],[123.53,47.3068745],[123.54,13.16196017]]]
["bitfinex","SOLUSD",1767065646288,[[123.44,0.72],[123.43,2.72428721],[123.42,8.30238027],[123.41,0.2],[123.4,35.05849659]],[[123.47,0.29],[123.48,22.89876177],[123.5,20.24367961],[123.52,6.82828229],[123.53,49.51096715]]]
["bitfinex","SOLUSD",1767065689746,[[123.44,0.7],[123.42,4.25720267],[123.41,8.30281535],[123.39,122.16027938],[123.38,14.8]],[[123.46,4.25720267],[123.47,8.38917407],[123.48,14.8],[123.49,20.24536395],[123.51,10.43767296]]]
["bitfinex","SOLUSD",1767065752447,[[123.39,0.71],[123.38,2.72514652],[123.36,8.30621866],[123.35,54.50900558],[123.34,50.14486859]],[[123.42,3.01514652],[123.43,8.10203647],[123.44,35.05353286],[123.47,40.49566696],[123.5,9.03237494]]]
["bitfinex","SOLUSD",1767065806708,[[123.43,0.49],[123.4,8.10332974],[123.38,35.06179131],[123.37,112.33767296],[123.29,41.02321681]],[[123.46,8.82031864],[123.47,19.06199424],[123.48,20.24718871],[123.51,44.71399214],[123.54,126.93149469]]]
["bitfinex","SOLUSD",1767065924697,[[123.41,0.52],[123.39,22.90435135],[123.37,20.26356744],[123.34,10.63767296],[110.0,82.98915259]],[[123.43,0.72],[123.44,8.10111648],[123.45,4.26175201],[123.46,35.05010746],[123.48,14.69942497]]]
["bitfinex","SOLUSD",1767066024484,[[123.42,4.257877],[123.41,0.52],[123.4,22.9032444],[123.38,28.36043341],[123.37,101.9]],[[123.45,0.67],[123.46,12.35781724],[123.48,45.48427308],[123.49,40.49084105],[123.54,148.63199984]]]
["bitfinex","SOLUSD",1767066085647,[[123.41,4.777877],[123.39,22.90393654],[123.37,43.16759208],[123.29,4.42078275],[110.0,82.98915259]],[[123.44,0.71],[123.45,12.35845787],[123.46,20.25023873],[123.47,14.8],[123.48,4.257877]]]
["bitfinex","SOLUSD",1767066170308,[[123.38,4.78085039],[123.36,8.2758986],[123.35,14.8],[123.34,151.53928261],[108.92,18.94845465]],[[123.41,0.66],[123.42,8.10261725],[123.44,20.2533816],[123.45,14.8],[123.46,14.8]]]
["bitfinex","SOLUSD",1767066222940,[[123.4,3.36636826],[123.38,8.10487872],[123.37,14.8],[123.36,23.16149206],[109.48,11.13244567]],[[123.43,0.68],[123.44,8.10173821],[123.45,35.05205886],[123.47,6.83690118],[123.48,43.22061238]]]
["bitfinex","SOLUSD",1767066267175,[[123.43,3.36636826],[123.41,8.10305754],[123.4,35.05848679],[123.38,172.99071343],[123.37,38.81858837]],[[123.46,8.76989287],[123.48,37.77340841],[123.52,47.31785153],[123.53,14.76689554],[123.55,123.06385241]]]
["bitfinex","SOLUSD",1767066316005,[[123.47,4.92706138],[123.45,8.10039115],[123.44,14.8],[123.42,4.25706138],[123.41,101.9]],[[123.5,14.8],[123.51,20.24222315],[123.52,6.83763532]]]
["bitfinex","SOLUSD",1767066336424,[[123.48,3.39221633],[123.47,22.89905391],[123.45,122.15027538],[123.44,22.89012936],[123.43,65.63709642]],[[123.51,0.67],[123.52,8.09598607],[123.53,2.82221633],[123.54,20.33709053],[123.55,14.9]]]
["bitfinex","SOLUSD",1767066380446,[[123.45,14.78],[123.43,123.86109778],[123.41,20.25678337],[123.39,0.2],[123.37,28.58091541]],[[123.48,0.67],[123.49,2.72221633],[123.54,17.50221633]]]
["bitfinex","SOLUSD",1767066413182,[[123.47,27.81307442],[123.45,122.15094426],[123.43,61.40256878],[123.39,0.2],[123.38,40.52515017]],[[123.51,0.66],[123.52,12.34987173],[123.54,20.23704486],[123.55,14.78],[123.64,80.28463191]]]
["bitfinex","SOLUSD",1767066444720,[[123.54,0.69],[123.48,4.25400591],[123.47,8.90854299],[123.46,64.32767296]],[[123.57,12.32019397],[123.58,0.13],[123.6,4.35400591],[123.62,21.56706143],[123.64,49.47445398]]]
["bitfinex","SOLUSD",1767066473345,[[123.67,2.71666304],[123.65,14.78],[123.63,8.08821044],[123.62,20.22256254],[123.61,10.43767296]],[[123.69,0.66],[123.7,8.08420876],[123.71,2.71666304],[123.72,20.20782046],[123.73,30.66817451]]]
["bitfinex","SOLUSD",1767066499244,[[123.61,2.71666304],[123.6,22.85035507],[123.59,30.66469994],[123.56,5.51529],[123.55,79.79820957]],[[123.64,0.72],[123.65,2.71666304],[123.66,8.08696301],[123.68,20.21415628],[123.69,14.76]]]
["bitfinex","SOLUSD",1767066531284,[[123.64,4.24635827],[123.63,8.38832265],[123.61,20.22490089],[123.6,4.24635827],[123.58,80.74077381]],[[123.69,12.33108621],[123.71,20.20908656],[123.72,44.66108044],[123.73,197.36817451],[123.74,6.79767381]]]
["bitfinex","SOLUSD",1767066575434,[[123.64,4.91635827],[123.63,22.84863019],[123.61,20.22419493],[123.6,4.24635827],[123.59,13.58091541]],[[123.67,0.71],[123.68,12.33174554],[123.7,20.21099952],[123.72,185.72635827],[123.76,112.93237494]]]
["bitfinex","SOLUSD",1767066603668,[[123.59,15.47],[123.58,10.80729656],[123.57,30.66821531],[123.55,10.90099496],[123.54,54.97267311]],[[123.62,3.37538472],[123.64,8.08810445],[123.65,20.21835826],[123.66,2.71538472],[124.14,109.14522743]]]
["bitfinex","SOLUSD",1767066646706,[[123.61,0.66],[123.6,27.11570067],[123.58,20.22948489],[123.57,112.33767296],[123.56,37.91091541]],[[123.64,4.945144],[123.65,8.08744031],[123.67,20.2159697],[123.7,40.42227243],[123.74,354.13192634]]]
["bitfinex","SOLUSD",1767066686929,[[123.62,4.245144],[123.61,15.43],[123.6,8.09011182],[123.59,20.2281738],[123.57,21.33854857]],[[123.65,0.68],[123.66,12.33224612],[123.68,20.21345407],[123.69,14.78],[123.7,6.80395263]]]
["bitfinex","SOLUSD",1767066727685,[[123.65,0.72],[123.64,22.86781822],[123.62,20.22326484],[123.61,20.20949219],[123.6,27.54405121]],[[123.68,0.72],[123.7,10.80088287],[123.71,20.20949219],[123.77,4.22266206],[123.78,484.7855936]]]
["bitfinex","SOLUSD",1767066736385,[[123.65,15.48],[123.64,2.71640136],[123.63,8.08843389],[123.62,20.22326484],[123.48,0.2]],[[123.68,0.7],[123.69,10.80122635],[123.71,20.20943072],[123.72,2.71640136],[123.92,35.11167401]]]
["bitfinex","SOLUSD",1767066800043,[[123.69,27.08543209],[123.68,20.21192574],[123.67,15.88817451],[123.66,146.40395045],[123.61,18.22786618]],[[123.73,20.129162],[123.76,8.08027277],[123.78,24.43843709],[123.81,44.60585699],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767066831290,[[123.79,2.70939533],[123.77,8.07912269],[123.76,25.19767296],[123.75,20.20140811],[123.16,60.6]],[[123.82,0.72],[123.83,10.78537692],[123.85,20.18634037],[123.87,40.36489868],[123.88,14.76]]]
["bitfinex","SOLUSD",1767066858807,[[123.8,0.68],[123.78,2.70939533],[123.77,22.81923396],[123.76,122.09951545],[123.37,256.63933091]],[[123.82,2.70939533],[123.83,8.75584653],[123.85,20.1864111],[123.86,14.74],[123.88,40.36338791]]]
["bitfinex","SOLUSD",1767066896685,[[123.75,0.7],[123.73,8.0819231],[123.72,14.76],[123.71,20.20803622],[123.58,36.11547999]],[[123.78,0.67],[123.79,4.23550282],[123.82,43.02746779],[123.84,181.37317578],[123.86,326.01749582]]]
["bitfinex","SOLUSD",1767066924961,[[123.83,0.71],[123.82,4.23550282],[123.81,22.81647731],[123.79,122.09498843],[123.78,4.23550282]],[[123.87,12.97860048],[123.89,20.18009963],[123.9,18.97550282],[123.92,66.47996557],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767066958199,[[123.86,0.69],[123.85,2.70647302],[123.84,8.07484487],[123.83,14.74],[123.82,20.19034912]],[[123.89,8.07213068],[123.9,3.41647302],[123.92,35.8667946],[123.93,55.08738583],[123.94,10.43767296]]]
["bitfinex","SOLUSD",1767066996508,[[123.88,0.7],[123.87,2.70647302],[123.85,8.0738113],[123.84,2.70647302],[123.83,122.08834253]],[[123.91,11.48684667],[123.92,15.69167401],[123.93,20.17364076],[123.94,10.43767296],[123.95,21.55236929]]]
["bitfinex","SOLUSD",1767067029753,[[123.89,0.66],[123.88,22.81223689],[123.86,20.18308646],[123.85,125.7935161],[123.84,4.22733939]],[[123.92,16.38167401],[123.93,8.06921039],[123.94,4.22733939],[123.96,20.16851847],[123.97,14.74]]]
["bitfinex","SOLUSD",1767067063474,[[123.86,0.7],[123.85,12.30146883],[123.84,14.74],[123.83,20.18811877],[123.82,112.33767296]],[[123.89,0.68],[123.9,12.29837111],[123.92,35.86620121],[123.93,14.74],[124.02,79.498606]]]
["bitfinex","SOLUSD",1767067101110,[[123.78,0.67],[123.77,17.44575542],[123.75,10.90087561],[123.74,20.20275664],[123.73,13.58091541]],[[123.81,0.68],[123.82,2.70575542],[123.83,8.07594388],[123.88,50.80134589],[123.89,14.74]]]
["bitfinex","SOLUSD",1767067137363,[[123.75,4.92547149],[123.74,8.08141587],[123.72,39.40109061],[123.7,112.53767296],[123.68,38.80645764]],[[123.78,0.67082525],[123.79,4.23547149],[123.8,8.07773814],[123.82,34.95107563],[123.84,44.61209573]]]
["bitfinex","SOLUSD",1767067159980,[[123.75,4.23547149],[123.74,0.71],[123.73,8.08184376],[123.72,39.40152108],[123.7,131.52039233]],[[123.78,0.69],[123.79,12.31396786],[123.81,34.9528425],[123.84,11.0342244],[123.87,24.25124287]]]
["bitfinex","SOLUSD",1767067220830,[[123.77,0.69],[123.76,2.7101967],[123.75,22.84072338],[123.73,20.20437148],[123.72,115.24786966]],[[123.8,0.72],[123.81,10.78728562],[123.82,20.19132816],[123.84,17.4701967],[123.86,40.37030623]]]
["bitfinex","SOLUSD",1767067263074,[[123.83,0.68],[123.82,14.76],[123.81,8.07649317],[123.79,20.19469998],[123.78,50.83107285]],[[123.88,0.72],[123.89,28.25132402],[123.91,14.76],[123.92,26.12934697],[123.93,47.16358277]]]
["bitfinex","SOLUSD",1767067324250,[[123.89,0.65],[123.88,8.07208044],[123.87,14.74],[123.86,20.18407879],[123.83,51.27604873]],[[123.92,15.69167401],[123.93,0.65],[123.94,8.06863384],[123.95,10.43767296],[123.96,20.16842348]]]
["bitfinex","SOLUSD",1767067387004,[[123.95,0.69],[123.94,22.80816682],[123.92,20.17294471],[123.89,112.80087561],[123.88,45.8751783]],[[123.99,0.7],[124.0,18.06472296],[124.02,30.59624251],[124.03,40.31480374],[124.04,185.65223522]]]
["bitfinex","SOLUSD",1767067471780,[[123.93,14.74],[123.9,28.24739167],[123.89,10.90087561],[123.88,135.42593435],[123.81,37.78483272]],[[123.97,8.06652236],[123.99,20.16419214],[124.0,10.0],[124.02,31.96323653],[124.03,40.31480374]]]
["bitfinex","SOLUSD",1767067521233,[[123.91,0.69],[123.9,22.81060207],[123.88,20.18012525],[123.87,122.06718272],[123.86,10.43767296]],[[123.95,0.67],[123.96,8.06722125],[123.97,20.16718272],[123.99,21.52943574],[124.0,10.0]]]
["bitfinex","SOLUSD",1767067573985,[[123.91,0.72],[123.9,22.81095984],[123.87,20.18244934],[123.85,20.97594576],[123.84,142.27247482]],[[123.94,0.67],[123.95,8.06826346],[123.97,20.16689918],[123.98,25.17767296],[123.99,40.32832507]]]
["bitfinex","SOLUSD",1767067643356,[[123.81,15.44],[123.8,8.07711255],[123.79,20.39479196],[123.78,101.9],[123.72,40.61383734]],[[123.86,0.66],[123.87,8.07313211],[123.88,20.18178586],[123.9,10.43767296],[123.91,6.78943574]]]
["bitfinex","SOLUSD",1767067707209,[[123.82,0.71],[123.8,22.81724244],[123.79,0.2],[123.78,122.09645832],[123.72,33.42786618]],[[123.87,0.7],[123.88,20.18191117],[123.89,8.07167648],[123.9,14.74],[123.91,10.43767296]]]
["bitfinex","SOLUSD",1767067801791,[[123.83,0.68],[123.81,22.81668502],[123.8,20.19281367],[123.79,10.63767296],[123.78,55.89303986]],[[123.88,8.07232805],[123.9,34.91917184],[123.93,40.04957312],[123.94,40.34210101],[123.95,9.03237494]]]
["bitfinex","SOLUSD",1767067903299,[[123.85,8.7742834],[123.84,14.74],[123.83,20.18836759],[123.82,112.33767296],[123.81,73.47971154]],[[123.9,0.69],[123.91,8.07074522],[123.92,34.91499402],[123.94,6.80847022],[123.96,19.4700479]]]
["bitfinex","SOLUSD",1767067961641,[[123.74,0.2],[123.73,0.89],[123.72,0.2],[123.71,8.28321759],[123.7,14.94]],[[123.76,0.67],[123.77,8.0795023],[123.79,14.74],[123.8,20.19542118],[123.84,17.24614318]]]
["bitfinex","SOLUSD",1767068001297,[[123.63,0.72],[123.62,8.08900453],[123.61,14.78],[123.6,20.22582077],[123.58,112.33767296]],[[123.68,8.76560905],[123.69,20.2125531],[123.71,55.19825266],[123.72,10.43767296],[123.74,9.73492407]]]
["bitfinex","SOLUSD",1767068095165,[[123.72,0.72],[123.7,8.08386057],[123.69,127.09767296],[123.68,55.05725505],[123.66,9.43925026]],[[123.75,0.66],[123.76,8.08028264],[123.78,34.95775964],[123.81,47.23992287],[123.82,16.05296296]]]
["bitfinex","SOLUSD",1767068211006,[[123.71,8.80339085],[123.7,14.76],[123.68,122.11258417],[123.66,69.4746248],[109.51,0.02]],[[123.75,0.68],[123.76,8.08024645],[123.78,20.19809891],[123.79,14.76],[123.8,6.79823288]]]
["bitfinex","SOLUSD",1767068290246,[[123.71,0.72],[123.7,22.84380349],[123.69,20.21139991],[123.67,112.33767296],[123.65,74.6335816]],[[123.74,0.53936238],[123.76,8.08043386],[123.78,34.9578701],[123.8,22.84380349],[123.81,40.48662971]]]
["bitfinex","SOLUSD",1767068363041,[[123.74,0.66],[123.73,4.23632625],[123.72,8.0825029],[123.7,122.10942444],[123.69,14.76]],[[123.76,0.67],[123.77,4.23632625],[123.78,8.07903514],[123.8,34.95437348],[123.81,0.1]]]
["bitfinex","SOLUSD",1767068409485,[[123.76,0.68],[123.74,12.31737989],[123.73,14.76],[123.72,20.20630835],[123.71,112.33767296]],[[123.78,4.23632625],[123.79,0.68],[123.8,8.07777997],[123.82,20.19059925],[123.83,14.76]]]
["bitfinex","SOLUSD",1767068459836,[[123.77,3.39983392],[123.75,22.8407426],[123.74,122.10298242],[123.72,2.70983392],[123.71,64.69677183]],[[123.8,3.41983392],[123.81,8.21906985],[123.82,20.19060152],[123.84,27.90750688],[123.86,47.16345785]]]
["bitfinex","SOLUSD",1767068512677,[[123.78,0.66],[123.77,12.3131073],[123.75,116.66],[123.74,20.20298242],[123.67,40.42723719]],[[123.81,4.93372828],[123.82,8.21858626],[123.83,20.1895924],[123.84,4.23372828],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767068552008,[[123.87,0.71],[123.86,2.70652209],[123.85,8.07405006],[123.84,136.82671653],[123.8,74.28765902]],[[123.88,0.1],[123.89,0.8],[123.9,2.80652209],[123.91,8.17056702],[123.92,0.24216157]]]
["bitfinex","SOLUSD",1767068608947,[[123.89,0.71],[123.88,12.2976293],[123.87,14.74],[123.85,122.08477185],[123.84,4.2255025]],[[123.92,0.76933349],[123.93,12.39476187],[123.94,20.31476673],[123.95,0.1],[123.96,18.9655025]]]
["bitfinex","SOLUSD",1767068677024,[[123.91,0.69],[123.9,25.51442439],[123.88,122.0801253],[123.86,73.73788911],[123.85,50.94953726]],[[123.94,0.71],[123.95,10.8715383],[123.97,0.14216157],[123.98,34.90542079],[124.0,27.20367923]]]
["bitfinex","SOLUSD",1767068680620,[[123.92,0.69],[123.9,14.74],[123.88,101.9],[123.87,78.1884904],[123.83,26.29393568]],[[123.95,3.51350128],[124.0,35.17767296],[124.06,55.04599967],[124.07,0.1],[124.08,113.54647502]]]
["bitfinex","SOLUSD",1767068724283,[[123.9,8.78092449],[123.89,18.96471185],[123.88,132.51776714],[123.85,13.5453649],[123.84,50.25577654]],[[123.93,4.93471185],[123.95,8.06793666],[123.96,4.36687342],[123.98,34.90525174],[124.01,40.32169125]]]
["bitfinex","SOLUSD",1767068761098,[[123.95,0.66],[123.94,4.22471185],[123.93,14.74],[123.92,28.24357474],[123.9,130.40471185]],[[123.99,34.90372896],[124.0,10.0]]]
["bitfinex","SOLUSD",1767068807646,[[123.92,0.69],[123.91,25.51254247],[123.89,122.07834585],[123.88,24.25],[123.74,60.41324235]],[[123.95,2.70249556],[123.97,8.06690485],[123.98,0.14216157],[123.99,20.16339869],[124.0,65.0643934]]]
["bitfinex","SOLUSD",1767068844681,[[123.98,4.22067914],[123.97,22.78627044],[123.95,20.16942315],[123.93,0.14216157],[123.91,205.70684937]],[[124.01,4.22067914],[124.02,0.76],[124.04,28.3591132],[124.05,10.53767296],[124.13,80.14633321]]]
["bitfinex","SOLUSD",1767068874402,[[124.0,14.72],[123.99,8.06503939],[123.97,122.06536829],[123.96,14.80051367],[123.95,64.58636252]],[[124.02,4.95097458],[124.04,8.06201245],[124.05,0.1],[124.07,20.3930412],[124.12,13.5051316]]]
["bitfinex","SOLUSD",1767068912223,[[123.97,8.74629623],[123.96,122.06702408],[123.95,27.85834818],[123.93,17.90602064],[123.91,20.51529]],[[124.0,3.41067522],[124.02,0.07029544],[124.03,8.06293721],[124.04,20.15538621],[124.05,14.82]]]
["bitfinex","SOLUSD",1767068969672,[[123.97,8.73639674],[123.96,122.06711412],[123.95,14.65691314],[123.94,34.30958327],[123.93,82.35867301]],[[124.0,4.21924018],[124.02,0.07029544],[124.03,0.14216157],[124.07,6.90469677],[124.08,44.61731261]]]
["bitfinex","SOLUSD",1767069063477,[[124.02,10.76119362],[124.01,122.05966454],[124.0,14.72],[123.99,64.30690223],[123.92,37.78483272]],[[124.06,0.68],[124.07,0.1],[124.08,22.87950489],[124.09,15.29253235],[124.1,20.28725558]]]
["bitfinex","SOLUSD",1767069112538,[[123.96,4.2166446],[123.95,8.7575161],[123.93,20.17193294],[123.91,48.84598842],[123.9,89.81686202]],[[123.99,0.7],[124.0,4.2166446],[124.01,0.14216157],[124.02,22.78341749],[124.03,20.15712944]]]
["bitfinex","SOLUSD",1767069163174,[[123.95,0.67],[123.94,8.06816625],[123.93,124.77306622],[123.92,10.43767296],[123.91,38.55047703]],[[123.97,0.56935339],[123.98,2.7011522],[124.01,22.78411953],[124.02,22.859886],[124.05,6.79274117]]]
["bitfinex","SOLUSD",1767069196402,[[123.93,0.67],[123.92,8.0694282],[123.91,20.17509745],[123.9,116.82],[123.89,35.21674116]],[[123.96,0.67940152],[123.97,2.7011522],[123.99,8.06544234],[124.0,14.86216157],[124.01,20.16086472]]]
["bitfinex","SOLUSD",1767069277975,[[124.01,3.40001309],[123.99,8.06510224],[123.97,14.72],[123.96,124.76716622],[123.95,34.66767296]],[[124.04,15.41],[124.05,10.76155709],[124.06,20.1517426],[124.07,0.24216157],[124.09,25.83020531]]]
["bitfinex","SOLUSD",1767069331692,[[123.99,0.71],[123.98,4.21696138],[123.97,109.96601064],[123.96,30.60459541],[123.94,61.01643015]],[[124.02,14.72],[124.03,4.21696138],[124.04,28.21693008],[124.05,0.14216157],[124.07,0.1]]]
["bitfinex","SOLUSD",1767069391155,[[124.04,0.66],[124.03,10.76001846],[124.02,101.9],[124.01,14.72],[124.0,20.1603738]],[[124.07,0.1],[124.08,11.35709167],[124.09,30.11253235],[124.1,0.1],[124.11,20.28624195]]]
["bitfinex","SOLUSD",1767069441101,[[124.04,0.71],[124.03,10.7599268],[124.02,35.1025906],[124.01,20.15895722],[124.0,25.15767296]],[[124.07,2.69763757],[124.09,22.77926648],[124.1,0.04072],[124.11,20.1440466],[124.16,19.4703508]]]
["bitfinex","SOLUSD",1767069493644,[[124.05,0.68],[124.04,8.06160879],[124.02,122.05803902],[123.99,40.46622298],[123.98,52.39607799]],[[124.07,0.67],[124.08,18.93669585],[124.09,8.0590687],[124.11,20.1442919],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1767069547195,[[124.06,11.47821855],[124.04,20.15419803],[124.03,101.9],[124.02,27.99756656],[124.0,81.73838908]],[[124.09,0.68],[124.1,17.45845203],[124.11,8.05765489],[124.16,55.1609656],[124.17,10.43767296]]]
["bitfinex","SOLUSD",1767069601262,[[124.04,0.65],[124.03,8.06241922],[124.01,136.77917818],[124.0,46.40121073],[123.96,41.99410959]],[[124.08,14.16618887],[124.09,8.05893087],[124.1,0.04072],[124.11,20.14492238],[124.14,54.93255757]]]
["bitfinex","SOLUSD",1767069670210,[[124.11,0.72],[124.1,2.69720653],[124.08,109.95897217],[124.07,14.72],[124.05,24.22]],[[124.14,3.38720653],[124.15,22.77497797],[124.17,20.2768095],[124.18,6.7899984],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1767069715658,[[124.08,0.69],[124.07,4.20904304],[124.06,8.06035018],[124.04,155.39760637],[124.03,49.34439444]],[[124.11,4.79904304],[124.12,22.75698021],[124.14,32.40917528],[124.18,47.03771554],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767069773612,[[124.1,0.68],[124.09,2.69635228],[124.08,8.05921494],[124.06,136.77093894],[124.0,25.66622894]],[[124.13,23.36659411],[124.14,22.97829591],[124.16,6.77358283],[124.18,49.29681055],[124.2,34.73320881]]]
["bitfinex","SOLUSD",1767069834291,[[124.12,0.7],[124.11,4.21132431],[124.1,8.05773772],[124.09,136.76589846],[124.08,4.21132431]],[[124.15,0.59],[124.16,22.7746082],[124.18,20.27485008],[124.19,40.26230934],[124.2,21.4225801]]]
["bitfinex","SOLUSD",1767069900331,[[124.12,10.75115152],[124.1,20.14432581],[124.09,101.9],[124.08,2.69470015],[124.07,88.88244424]],[[124.17,0.7],[124.18,0.14216157],[124.19,20.13116688],[124.2,17.23378935],[124.21,15.42]]]
["bitfinex","SOLUSD",1767069950183,[[124.12,0.7],[124.11,12.26607292],[124.09,34.84604372],[124.08,27.1053332],[124.07,112.33767296]],[[124.15,4.20895515],[124.16,8.86637805],[124.18,34.83304597],[124.19,22.89637805],[124.2,4.20895515]]]
["bitfinex","SOLUSD",1767070000122,[[124.14,0.68],[124.13,2.69413337],[124.09,101.9],[124.08,27.04629494],[124.07,65.43443068]],[[124.17,3.40413337],[124.18,8.05301375],[124.2,29.61956307],[124.22,49.28524363],[124.24,23.97764159]]]
["bitfinex","SOLUSD",1767070051063,[[124.11,3.36413337],[124.1,8.05786012],[124.08,124.74170511],[124.07,25.13767296],[124.06,0.14216157]],[[124.14,0.72],[124.15,25.4490938],[124.16,20.13616731],[124.17,0.14216157],[124.2,51.01175699]]]
["bitfinex","SOLUSD",1767070089892,[[124.03,8.7725636],[124.02,4.21050477],[124.01,20.3588528],[124.0,102.1],[123.99,14.84323439]],[[124.06,4.87050477],[124.07,14.72],[124.08,8.05938528],[124.09,0.14216157],[124.1,14.72]]]
["bitfinex","SOLUSD",1767070123523,[[124.01,0.2],[124.0,0.2],[123.99,0.89],[123.98,2.90012912],[123.97,8.26618493]],[[124.02,26.0441818],[124.05,20.29600154],[124.07,6.76005264],[124.08,2.70012912],[124.21,32.04726701]]]
["bitfinex","SOLUSD",1767070162764,[[124.02,0.68],[124.01,2.70012912],[124.0,8.26423417],[123.99,102.1],[123.98,0.2]],[[124.05,11.10143486],[124.06,14.72],[124.07,20.14991537],[124.08,9.60234333],[124.32,81.94996235]]]
["bitfinex","SOLUSD",1767070198579,[[123.96,0.2],[123.95,0.9],[123.94,4.42099342],[123.93,8.26892962],[123.91,102.1]],[[123.97,14.72],[123.98,12.62705932],[124.0,20.16191239],[124.02,8.78414841],[124.06,40.30487158]]]
["bitfinex","SOLUSD",1767070249038,[[124.0,3.36966656],[123.98,8.06580616],[123.96,124.76746262],[123.95,25.15767296],[123.92,88.76077003]],[[124.03,10.98232176],[124.04,14.72],[124.05,20.15383107],[124.06,6.91503721],[124.07,73.53821513]]]
["bitfinex","SOLUSD",1767070293084,[[123.97,2.69966656],[123.96,8.0671176],[123.95,10.43767296],[123.94,102.1],[123.93,44.09295181]],[[124.0,0.7],[124.01,10.76364755],[124.02,14.72],[124.03,20.29925143],[124.04,6.77287564]]]
["bitfinex","SOLUSD",1767070361667,[[123.98,4.22031827],[123.97,0.04],[123.96,8.06698718],[123.95,122.06839738],[123.93,64.94927869]],[[124.0,0.66],[124.01,8.06404489],[124.02,18.94031827],[124.04,20.29752389],[124.05,6.77287564]]]
["bitfinex","SOLUSD",1767070442832,[[123.93,0.2],[123.92,4.46146643],[123.91,8.2702127],[123.9,102.1],[123.89,35.0987531]],[[123.95,0.7],[123.96,4.22146643],[123.97,22.80669002],[123.99,20.16350566],[124.0,6.77287564]]]
["bitfinex","SOLUSD",1767070474440,[[123.93,4.42146643],[123.92,0.24],[123.91,8.27026922],[123.9,126.49747718],[123.89,14.92]],[[123.95,0.68],[123.97,12.28811136],[123.98,14.74],[123.99,27.07923195],[124.08,61.47741963]]]
["bitfinex","SOLUSD",1767070546325,[[123.97,3.40261305],[123.95,30.92731167],[123.94,116.64],[123.93,48.23278343],[123.91,24.44]],[[124.0,0.7],[124.01,8.06421097],[124.02,17.42261305],[124.03,26.93002873],[124.04,23.00192771]]]
["bitfinex","SOLUSD",1767070594665,[[123.97,4.21937702],[123.96,0.68],[123.94,8.06824526],[123.93,10.63767296],[123.92,34.89414991]],[[123.99,0.72],[124.0,14.72],[124.01,4.36153859],[124.02,8.06375604],[124.03,6.80458825]]]
["bitfinex","SOLUSD",1767070637279,[[123.99,2.70110749],[123.96,10.76785306],[123.95,14.72],[123.94,130.13651579],[110.52,4.2]],[[124.01,0.66],[124.02,5.43257732],[124.03,25.48380494],[124.05,27.08927735],[124.06,8.06619923]]]
["bitfinex","SOLUSD",1767070675407,[[123.95,0.69],[123.93,120.60671446],[123.92,42.67212071],[123.91,20.37497862],[123.9,8.76708501]],[[123.98,0.67],[123.99,18.94179412],[124.0,8.06479754],[124.01,20.15966454],[124.02,4.36395569]]]
["bitfinex","SOLUSD",1767070718649,[[123.93,0.85],[123.92,4.22179412],[123.91,8.27031815],[123.9,116.82],[123.88,8.70515101]],[[123.95,0.65],[123.96,4.22179412],[123.97,8.06685907],[123.99,34.90395619],[124.0,6.79305436]]]
["bitfinex","SOLUSD",1767070748366,[[123.91,11.65315853],[123.9,102.1],[123.89,45.55579815],[123.88,8.70515101],[123.81,64.34644219]],[[123.95,0.64037107],[123.96,2.70284038],[123.97,14.74],[123.98,8.06608443],[123.99,49.76386962]]]
["bitfinex","SOLUSD",1767070780517,[[123.92,3.41284038],[123.91,8.27031815],[123.9,102.1],[123.89,30.81579815],[123.79,40.58808715]],[[123.95,0.67],[123.96,2.70284038],[123.97,14.74],[123.98,8.06608443],[123.99,35.2273287]]]
["bitfinex","SOLUSD",1767070812324,[[123.95,4.9135465],[123.94,8.06812623],[123.92,20.1736278],[123.91,116.64],[123.9,14.86121946]],[[123.98,5.44296922],[123.99,19.6835465],[124.0,8.06477516],[124.01,6.93521593],[124.02,4.2235465]]]
["bitfinex","SOLUSD",1767070835049,[[123.94,4.2235465],[123.93,8.778801],[123.92,122.0736278],[123.91,14.74],[121.69,127.59506327]],[[123.97,0.71],[123.98,14.74],[123.99,12.28875341],[124.01,0.14216157],[124.02,55.38757129]]]
["bitfinex","SOLUSD",1767070861384,[[123.95,0.67],[123.94,10.76853815],[123.93,112.33767296],[123.92,34.89343918],[123.91,49.54163125]],[[123.99,18.13035434],[124.0,8.06464876],[124.02,22.85899834],[124.04,6.92849175],[124.33,582.96348495]]]
["bitfinex","SOLUSD",1767070888708,[[123.93,0.66],[123.92,10.7699269],[123.9,151.22605449],[123.89,25.35767296],[123.82,0.2]],[[123.96,3.36035434],[123.97,14.72],[123.98,8.06584946],[123.99,20.16386968],[124.07,55.98164482]]]
["bitfinex","SOLUSD",1767070909032,[[123.93,0.68],[123.92,10.7699269],[123.9,151.22605449],[123.89,25.35767296],[123.82,18.42786618]],[[123.96,3.38035434],[123.97,14.72],[123.98,8.06611066],[123.99,26.95019986],[124.07,55.98164482]]]
["bitfinex","SOLUSD",1767070935346,[[123.93,8.06855046],[123.92,24.39778477],[123.9,116.84],[123.84,14.14880962],[123.54,522.7]],[[123.96,4.22347877],[123.99,22.80557999],[124.0,0.14216157],[124.01,26.94703884],[124.09,55.41136013]]]
["bitfinex","SOLUSD",1767070963966,[[123.92,0.68],[123.91,12.2935625],[123.9,0.2],[123.89,132.7158763],[123.88,55.29994225]],[[123.95,4.91347877],[123.97,8.06710678],[123.98,34.90454266],[124.0,6.92849175],[124.01,9.05760178]]]
["bitfinex","SOLUSD",1767070991003,[[123.9,10.97456027],[123.89,0.2],[123.88,122.28020926],[123.87,47.10855613],[123.5,172.10688785]],[[123.95,18.10458937],[123.96,8.0673986],[123.97,0.14216157],[124.12,28.18587391],[124.13,31.93402466]]]
["bitfinex","SOLUSD",1767071017945,[[123.92,3.38368268],[123.91,8.07037365],[123.9,20.37667968],[123.89,102.1],[123.88,0.2]],[[123.95,0.7],[123.96,17.44368268],[123.97,8.20890119],[123.99,26.94983487],[125.21,109.14522743]]]
["bitfinex","SOLUSD",1767071047450,[[123.94,4.91205924],[123.93,8.0688123],[123.92,20.174306],[123.91,101.9],[123.9,19.16205924]],[[123.97,0.66],[123.98,12.28789333],[123.99,14.74],[124.0,0.14216157],[124.02,59.27962286]]]
["bitfinex","SOLUSD",1767071078381,[[123.95,4.89205924],[123.94,8.06813121],[123.92,122.07353014],[123.91,14.74],[123.84,78.25989082]],[[123.98,0.72],[123.99,18.96205924],[124.0,8.06465494],[124.01,20.16038424],[124.02,11.15055099]]]
["bitfinex","SOLUSD",1767071104505,[[123.87,2.70374447],[123.86,8.2735089],[123.85,0.9],[123.84,23.08991455],[123.83,0.2]],[[123.9,14.74],[123.91,3.42374447],[123.92,8.06980066],[123.93,20.31642751],[123.94,11.67787233]]]
["bitfinex","SOLUSD",1767071126303,[[123.82,0.88],[123.81,0.2],[123.8,8.27693413],[123.79,26.24375536],[123.78,23.09956947]],[[123.85,17.44374447],[123.86,0.62],[123.87,8.21556321],[123.88,20.18165627],[123.89,3.23167036]]]
["bitfinex","SOLUSD",1767071152460,[[123.73,0.65],[123.72,10.98639917],[123.71,14.74],[123.7,20.20976523],[123.69,10.43767296]],[[123.76,2.70374447],[123.77,8.07951311],[123.78,15.45],[123.8,34.9347267],[123.81,0.14216157]]]
["bitfinex","SOLUSD",1767071192885,[[123.82,4.23702984],[123.81,8.73688403],[123.79,101.9],[123.78,39.17344382],[109.51,0.02]],[[123.85,0.68],[123.86,27.05089827],[123.88,20.32401585],[123.9,55.03043452],[123.91,31.11908862]]]
["bitfinex","SOLUSD",1767071210197,[[123.79,4.23702984],[123.78,8.07884048],[123.76,20.19953194],[123.75,112.33767296],[109.51,0.02]],[[123.83,27.05277943],[123.85,20.18669158],[123.86,6.92372242],[123.87,9.05760178],[123.88,63.17950218]]]
["bitfinex","SOLUSD",1767071254529,[[123.79,0.68],[123.77,10.78816508],[123.75,122.10132657],[123.74,14.76],[123.72,27.18867553]],[[123.81,2.70867553],[123.82,23.5062924],[123.83,0.14216157],[123.84,22.89685084],[123.86,17.22151207]]]
["bitfinex","SOLUSD",1767071317196,[[123.8,0.71],[123.79,4.23367963],[123.78,8.0788407],[123.75,20.20089486],[123.74,14.76]],[[123.82,15.42],[123.83,8.07568529],[123.85,20.32865206],[123.87,17.22151207],[123.88,40.36185671]]]
["bitfinex","SOLUSD",1767071363143,[[123.78,8.07862475],[123.77,101.9],[123.75,30.63872593],[123.74,24.28],[123.72,32.72490974]],[[123.82,0.69],[123.83,25.54515641],[123.85,20.18644168],[123.86,0.14216157],[123.89,57.68185652]]]
["bitfinex","SOLUSD",1767071415499,[[123.78,4.23292423],[123.77,8.07926711],[123.75,122.10105297],[123.74,14.76],[123.72,67.71927037]],[[123.81,0.7],[123.82,18.99292423],[123.83,8.07588735],[123.84,27.11395632],[123.86,9.05760178]]]
["bitfinex","SOLUSD",1767071448415,[[123.76,0.7],[123.75,4.23292423],[123.74,8.08135487],[123.72,24.63915295],[123.7,14.74]],[[123.78,14.76],[123.79,4.95292423],[123.82,26.99264662],[123.83,50.81571985],[123.86,22.77699723]]]
["bitfinex","SOLUSD",1767071485057,[[123.81,0.7],[123.8,2.7110884],[123.79,8.0777873],[123.77,20.19875575],[123.75,25.19767296]],[[123.83,20.19663944],[123.84,3.3710884],[123.85,8.07464625],[123.86,6.90897596],[123.87,20.18290648]]]
["bitfinex","SOLUSD",1767071515492,[[123.8,2.7110884],[123.79,0.66],[123.78,8.07834486],[123.76,122.0992367],[123.73,64.69902483]],[[123.83,14.74],[123.84,10.78627384],[123.85,20.18638055],[123.86,0.14216157],[123.87,6.76681439]]]
["bitfinex","SOLUSD",1767071574328,[[123.8,0.7],[123.78,12.31091822],[123.76,122.09926431],[123.73,64.69902483],[123.7,23.07880548]],[[123.82,14.74],[123.83,8.07561421],[123.85,26.98074316],[123.86,0.14216157],[123.89,32.15644707]]]
["bitfinex","SOLUSD",1767071661821,[[123.8,0.67],[123.78,12.31135145],[123.76,122.09960919],[123.74,40.07983453],[123.73,64.69902483]],[[123.82,9.66665434],[123.83,8.07560974],[123.84,14.90216157],[123.85,20.18649536],[123.86,14.87003734]]]
["bitfinex","SOLUSD",1767071712904,[[123.81,2.70752954],[123.79,20.19478082],[123.78,119.34752954],[123.75,64.83426579],[123.74,25.43767296]],[[123.85,0.66],[123.86,18.85904128],[123.87,14.74],[123.88,27.11566113],[123.89,59.95533702]]]
["bitfinex","SOLUSD",1767071789278,[[123.81,0.71],[123.8,12.3063082],[123.79,14.74],[123.78,132.53393658],[123.77,40.39578214]],[[123.84,0.68],[123.85,12.30323148],[123.88,34.92181051],[123.89,7.01163636],[123.9,4.22876378]]]
["bitfinex","SOLUSD",1767071808262,[[123.82,0.67],[123.81,12.30543868],[123.79,34.93463353],[123.78,116.56643674],[123.77,40.39578214]],[[123.85,4.94876378],[123.86,8.0736915],[123.89,20.42224723],[123.9,33.81136919],[124.0,92.72444912]]]
["bitfinex","SOLUSD",1767071839691,[[123.81,0.69],[123.8,11.47516218],[123.79,14.74],[123.78,122.09580346],[123.77,40.39578214]],[[123.84,0.66],[123.85,10.78221642],[123.87,20.32542934],[123.88,6.76947479],[123.91,53.99370776]]]
["bitfinex","SOLUSD",1767071890729,[[123.75,3.36781944],[123.74,8.08133514],[123.72,139.57380664],[123.69,24.41216157],[123.46,45.56966545]],[[123.78,0.69],[123.79,2.70781944],[123.8,8.21985512],[123.82,34.95152134],[123.87,9.05760178]]]
["bitfinex","SOLUSD",1767071918271,[[123.71,4.93687622],[123.7,8.08389763],[123.69,116.66],[123.68,30.65035073],[123.66,4.43687622]],[[123.75,13.02794621],[123.77,20.34165707],[123.78,4.23687622],[123.79,21.4808632],[124.03,59.22033152]]]
["bitfinex","SOLUSD",1767071941418,[[123.61,4.94687622],[123.58,14.76],[123.57,28.32399287],[123.55,126.51216157],[123.54,55.34443093]],[[123.65,4.23687622],[123.67,14.90216157],[123.7,28.2942603],[123.71,40.41896862],[123.72,10.99262641]]]
["bitfinex","SOLUSD",1767071967852,[[123.66,3.38473088],[123.63,8.08832835],[123.62,34.98326484],[123.6,2.71473088],[109.26,1.24134906]],[[123.69,2.71473088],[123.7,28.29448546],[123.71,14.90216157],[123.72,2.71473088],[123.73,50.85022322]]]
["bitfinex","SOLUSD",1767071994480,[[123.7,2.71473088],[123.68,8.15500731],[123.67,14.76],[123.66,22.93105455],[123.57,71.01490883]],[[123.73,0.69],[123.74,10.79666621],[123.75,14.76],[123.76,20.20038784],[123.78,2.85689245]]]
["bitfinex","SOLUSD",1767072022413,[[123.69,4.23846233],[123.68,8.08509164],[123.66,39.21417024],[123.65,0.14216157],[123.64,24.27]],[[123.73,4.23846233],[123.74,8.08159455],[123.75,35.10455192],[123.77,47.1622155],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767072048138,[[123.61,14.76],[123.59,112.33767296],[122.9,0.25703355]],[[123.66,0.68],[123.68,34.97345407],[123.7,0.14216157],[123.72,11.00091956]]]
["bitfinex","SOLUSD",1767072072280,[[123.64,4.23846233],[123.62,8.08922741],[123.61,20.22490089],[123.6,19.01846233],[123.5,18.42786618]],[[123.67,0.71],[123.68,12.32443727],[123.69,14.78],[123.7,20.2110871],[123.71,40.4188864]]]
["bitfinex","SOLUSD",1767072112050,[[123.67,0.72],[123.66,2.71476793],[123.64,8.08775574],[123.63,20.22095772],[123.62,116.66]],[[123.69,5.41331448],[123.7,11.48920077],[123.72,20.20787385],[123.73,6.75676196],[123.8,18.22613385]]]
["bitfinex","SOLUSD",1767072138876,[[123.47,0.7],[123.46,2.71476793],[123.45,8.10023505],[123.43,78.87216793],[123.42,6.93710337]],[[123.5,2.71476793],[123.51,0.69],[123.53,28.3331984],[123.54,2.71476793],[123.58,5.51529]]]
["bitfinex","SOLUSD",1767072173131,[[123.5,0.67],[123.49,4.2547013],[123.48,8.09842109],[123.46,35.02797556],[123.45,10.43767296]],[[123.53,4.2547013],[123.54,8.69504175],[123.55,35.01472278],[123.58,47.21861281],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1767072195590,[[123.52,0.72],[123.51,4.2547013],[123.5,8.09692072],[123.48,39.28026525],[123.42,40.51128791]],[[123.55,5.40800152],[123.56,27.12849017],[123.57,20.23147511],[123.58,6.75676196],[123.59,40.4563543]]]
["bitfinex","SOLUSD",1767072227210,[[123.47,0.7],[123.46,2.72054456],[123.44,8.10084453],[123.43,25.21767296],[123.42,47.2859059]],[[123.5,10.81813951],[123.51,20.96127601],[123.53,14.78],[123.54,9.47730652],[123.55,40.4717182]]]
["bitfinex","SOLUSD",1767072258650,[[123.41,0.66],[123.4,14.40930308],[123.39,8.10400817],[123.37,147.58094986],[123.36,2.72054456]],[[123.45,11.49128243],[123.46,20.25032795],[123.49,40.49146673],[123.5,4.22539179],[123.56,15.0]]]
["bitfinex","SOLUSD",1767072297069,[[123.5,4.25897031],[123.49,0.7],[123.48,8.09844058],[123.46,136.94858035],[123.44,33.78463983]],[[123.53,13.02429768],[123.55,20.23474621],[123.57,14.78],[123.6,4.25897031],[123.61,6.75676196]]]
["bitfinex","SOLUSD",1767072347099,[[123.49,3.40155501],[123.48,8.09808251],[123.47,14.78],[123.46,30.68611034],[123.44,135.68463983]],[[123.52,0.72],[123.53,10.81675589],[123.55,35.01539662],[123.56,6.76807269],[123.59,55.11876739]]]
["bitfinex","SOLUSD",1767072389368,[[123.55,0.66],[123.54,12.34316326],[123.53,14.78],[123.52,20.23901985],[123.51,101.9]],[[123.58,4.91879706],[123.59,8.09156528],[123.61,20.22568888],[123.62,14.78],[123.63,51.53866349]]]
["bitfinex","SOLUSD",1767072460531,[[123.56,0.66],[123.55,2.71782306],[123.54,8.09427851],[123.53,14.78],[123.52,10.43767296]],[[123.58,0.72],[123.59,2.71782306],[123.61,8.08996189],[123.63,21.64807269],[123.64,40.44155143]]]
["bitfinex","SOLUSD",1767072514853,[[123.58,0.68],[123.57,4.2479065],[123.56,8.09319834],[123.55,14.78],[123.54,4.2479065]],[[123.61,13.02845485],[123.62,20.22390218],[123.63,0.1],[123.64,29.63506753],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767072607658,[[123.48,3.39876072],[123.46,58.80987659],[123.45,20.25016019],[123.44,112.33767296],[123.43,40.50779036]],[[123.51,0.72],[123.52,2.71876072],[123.57,57.62252178],[123.58,14.65944628],[123.59,9.01582306]]]
["bitfinex","SOLUSD",1767072640784,[[123.46,0.68],[123.44,12.35404349],[123.43,14.78],[123.42,106.12667549],[123.41,10.43767296]],[[123.49,4.25321502],[123.52,22.87587478],[123.54,4.25321502],[123.55,47.20458001],[123.56,9.01582306]]]
["bitfinex","SOLUSD",1767072713159,[[123.43,0.68],[123.42,2.72734434],[123.4,8.10344985],[123.39,137.16015221],[123.38,0.2]],[[123.45,0.59],[123.46,8.09991202],[123.47,2.72734434],[123.48,20.24708139],[123.49,21.55277846]]]
["bitfinex","SOLUSD",1767072752930,[[123.33,0.66],[123.32,4.46481181],[123.31,8.10956764],[123.3,35.07514181],[123.28,10.43767296]],[[123.36,4.26481181],[123.37,8.81577005],[123.39,20.26193189],[123.41,14.8],[123.42,44.77892948]]]
["bitfinex","SOLUSD",1767072789750,[[123.23,4.26481181],[123.22,8.31513225],[123.21,26.67820452],[123.18,238.17504232]],[[123.27,0.67],[123.28,12.37649644],[123.3,35.07669075],[123.33,6.75732629],[123.36,4.26481181]]]
["bitfinex","SOLUSD",1767072816881,[[123.19,0.68],[123.16,22.93933216],[123.14,30.73886813],[123.13,169.73211238],[123.11,348.61148427]],[[123.22,2.73456632],[123.25,28.39780082],[123.26,14.82],[123.27,14.82],[123.3,12.76998986]]]
["bitfinex","SOLUSD",1767072845215,[[123.24,0.72],[123.23,2.73456632],[123.21,8.11593073],[123.18,2.73456632],[123.17,14.82]],[[123.27,10.88707682],[123.29,20.27785234],[123.3,9.49189261],[123.31,10.43767296],[123.32,9.01582306]]]
["bitfinex","SOLUSD",1767072874828,[[123.21,0.68],[123.2,4.27486355],[123.18,8.11782973],[123.14,116.72],[123.13,101.39146778]],[[123.24,8.15449791],[123.25,4.27486355],[123.26,20.28309349],[123.28,21.57732629],[123.29,40.55639517]]]
["bitfinex","SOLUSD",1767072912075,[[123.23,0.7],[123.22,4.27486355],[123.21,8.11605269],[123.19,20.2929029],[123.18,19.09486355]],[[123.26,12.38782413],[123.27,0.72],[123.28,20.27993416],[123.3,4.27486355],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1767072961015,[[123.23,0.68],[123.22,10.84946371],[123.2,20.29156335],[123.19,14.82],[123.17,10.43767296]],[[123.26,0.71],[123.27,10.84630335],[123.28,20.27990311],[123.3,9.49133077],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1767073002266,[[123.34,4.26361843],[123.32,8.07843222],[123.31,14.8],[123.3,126.43828009],[123.15,18.22786618]],[[123.36,0.81],[123.38,12.36876622],[123.4,35.18008561],[123.42,4.36361843],[123.44,108.13316543]]]
["bitfinex","SOLUSD",1767073062721,[[123.32,2.72955054],[123.31,22.90948434],[123.29,20.27664037],[123.27,135.84557084],[123.2,82.21725489]],[[123.35,0.68],[123.36,10.93610569],[123.37,20.26522496],[123.38,14.8],[123.4,26.90690623]]]
["bitfinex","SOLUSD",1767073130212,[[123.33,0.66],[123.32,4.26378417],[123.31,8.10935464],[123.3,122.17518432],[123.29,14.8]],[[123.36,0.75],[123.37,12.36967399],[123.38,20.26339879],[123.39,21.54752681],[123.4,10.53767296]]]
["bitfinex","SOLUSD",1767073187258,[[123.22,3.39242156],[123.21,14.82],[123.2,8.11671607],[123.19,10.43767296],[123.18,23.02749005]],[[123.25,0.71],[123.26,2.73242156],[123.27,8.1122858],[123.3,17.55242156],[123.31,40.55110664]]]
["bitfinex","SOLUSD",1767073242457,[[123.3,4.97609708],[123.29,8.11080248],[123.28,14.82],[123.27,20.28001589],[123.25,29.89529]],[[123.33,0.66],[123.34,12.37393203],[123.35,14.82],[123.36,20.36680007],[123.39,50.96162413]]]
["bitfinex","SOLUSD",1767073297728,[[123.36,0.66],[123.35,4.26609708],[123.33,14.8],[123.32,20.27141392],[123.3,140.97377004]],[[123.39,0.72],[123.4,8.20397498],[123.41,24.62461209],[123.42,6.85240883],[123.43,177.23767296]]]
["bitfinex","SOLUSD",1767073352401,[[123.27,10.83925496],[123.26,47.09722626],[123.25,20.28325994],[123.24,2.72702084],[123.21,39.57]],[[123.31,2.72702084],[123.32,8.10909855],[123.35,35.06753141],[123.36,2.72702084],[123.37,47.28108425]]]
["bitfinex","SOLUSD",1767073424992,[[123.27,4.80886075],[123.26,8.11285971],[123.25,101.9],[123.24,39.35338288],[123.23,36.19573539]],[[123.29,0.58000001],[123.3,5.41710538],[123.31,12.3786091],[123.33,27.02390223],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767073479647,[[123.33,3.38190328],[123.32,22.90871569],[123.31,122.17310112],[123.3,2.73190328],[123.02,71.30821561]],[[123.36,0.65],[123.37,8.10572543],[123.38,2.73190328],[123.39,20.26096117],[123.4,0.1]]]
["bitfinex","SOLUSD",1767073532410,[[123.34,19.78398239],[123.33,8.10813363],[123.32,20.27156948],[123.31,101.9],[123.29,46.06749381]],[[123.37,0.69],[123.38,8.10514076],[123.39,4.26398239],[123.4,0.1],[123.41,20.35877554]]]
["bitfinex","SOLUSD",1767073580935,[[123.39,2.72938112],[123.38,0.72],[123.37,22.90544109],[123.36,2.72938112],[123.35,122.16684197]],[[123.4,0.1],[123.41,0.8],[123.42,8.2025418],[123.43,20.35514195],[123.44,14.9]]]
["bitfinex","SOLUSD",1767073651328,[[123.41,4.26001743],[123.4,0.64],[123.39,8.10412882],[123.37,136.96356432],[123.36,4.26001743]],[[123.43,0.79],[123.44,8.20115018],[123.45,24.61186155],[123.46,0.1],[123.47,21.67487464]]]
["bitfinex","SOLUSD",1767073742181,[[123.45,4.25608933],[123.44,23.54108886],[123.42,24.51147403],[123.41,101.9],[123.34,72.65430999]],[[123.47,0.79],[123.48,0.1],[123.49,12.454077],[123.5,20.34337444],[123.52,22.41587748]]]
["bitfinex","SOLUSD",1767073801550,[[123.4,11.46845406],[123.39,35.05991595],[123.38,131.852677],[123.37,15.23608923],[123.36,101.14202973]],[[123.44,2.72480539],[123.45,8.10050756],[123.48,37.87226774],[123.49,6.88140648],[123.5,27.65299446]]]
["bitfinex","SOLUSD",1767073851399,[[123.36,2.72480539],[123.34,28.37684448],[123.33,14.8],[123.32,112.53767296],[123.3,93.7102671]],[[123.38,0.66000001],[123.4,2.72480539],[123.41,8.10331878],[123.42,20.25732458],[123.43,14.8]]]
["bitfinex","SOLUSD",1767073956985,[[123.38,11.55294845],[123.37,14.8],[123.36,20.26588845],[123.34,122.1517958],[122.66,159.49382909]],[[123.41,0.71],[123.43,10.83005451],[123.45,35.0517958],[123.46,6.78140648],[123.49,0.1]]]
["bitfinex","SOLUSD",1767073976816,[[123.44,3.39803791],[123.43,14.8],[123.42,28.35841111],[123.4,21.26500224],[123.39,65.69219362]],[[123.47,0.67],[123.48,0.1],[123.49,8.19818869],[123.5,0.1],[123.51,27.12288267]]]
["bitfinex","SOLUSD",1767074030651,[[123.47,4.25630403],[123.46,0.68],[123.43,35.05326687],[123.42,4.25630403],[123.4,167.58664074]],[[123.48,0.1],[123.49,0.1],[123.5,0.81],[123.51,12.45339694],[123.52,29.19728396]]]
["bitfinex","SOLUSD",1767074077322,[[123.43,0.71],[123.42,8.10180421],[123.41,37.76028586],[123.39,40.52099031],[123.38,144.79534532]],[[123.46,3.29292155],[123.48,8.09847877],[123.5,20.24413291],[123.51,14.9],[123.52,39.00374391]]]
["bitfinex","SOLUSD",1767074158280,[[123.39,0.67],[123.38,4.25993002],[123.37,8.10568866],[123.36,14.8],[123.35,20.46663172]],[[123.42,4.25993002],[123.43,8.10204269],[123.44,20.2536095],[123.45,14.8],[123.48,64.20752631]]]
["bitfinex","SOLUSD",1767074242646,[[123.45,15.52],[123.43,8.10135805],[123.42,122.15577984],[123.4,60.13522943],[123.34,37.97516628]],[[123.48,4.96725975],[123.51,28.43798087],[123.52,11.97820452],[123.53,0.1],[123.54,25.94110262]]]
["bitfinex","SOLUSD",1767074351630,[[123.4,0.72],[123.39,12.36459944],[123.37,35.06335039],[123.36,106.16023442],[123.32,28.77964739]],[[123.43,4.98023442],[123.44,8.10142323],[123.46,35.05030212],[123.47,6.79740536],[123.48,4.26023442]]]
["bitfinex","SOLUSD",1767074410382,[[123.37,0.68],[123.36,12.36654229],[123.35,0.2],[123.33,20.26945184],[123.32,24.27305757]],[[123.4,4.97023442],[123.41,8.10321219],[123.43,20.2547304],[123.44,62.1047026],[123.58,0.1]]]
["bitfinex","SOLUSD",1767074454930,[[123.38,0.72],[123.37,2.72770946],[123.36,8.10623973],[123.35,0.2],[123.34,20.26855876]],[[123.4,5.42614294],[123.41,11.4908631],[123.43,27.02128395],[123.44,55.30729724],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767074523001,[[123.41,0.7],[123.4,12.3620528],[123.39,101.9],[123.37,20.26322513],[123.35,61.24766495]],[[123.44,0.66],[123.45,4.25835197],[123.46,8.09981501],[123.47,20.24848804],[123.48,4.25835197]]]
["bitfinex","SOLUSD",1767074598178,[[123.43,4.97746424],[123.42,8.10238158],[123.41,14.8],[123.4,20.2586573],[123.32,73.96998513]],[[123.46,0.68],[123.47,12.35664213],[123.49,27.0359795],[123.5,23.83798975],[123.51,40.58497826]]]
["bitfinex","SOLUSD",1767074665722,[[123.42,2.72568028],[123.4,8.1031106],[123.39,35.05989812],[123.38,137.34599889],[109.22,20.50105303]],[[123.45,0.69],[123.46,10.82563337],[123.48,20.24759081],[123.49,6.80559803],[123.5,23.83798975]]]
["bitfinex","SOLUSD",1767074709558,[[123.48,0.7],[123.47,17.50568028],[123.46,8.09971229],[123.44,20.25201392],[123.42,179.92359009]],[[123.5,0.69],[123.51,2.82568028],[123.52,20.07424986],[123.53,0.1],[123.54,23.06283036]]]
["bitfinex","SOLUSD",1767074757896,[[123.47,0.7],[123.46,4.25462793],[123.45,8.10044552],[123.44,35.03206979],[123.42,124.69030022]],[[123.5,6.1026669],[123.51,12.45176387],[123.52,11.97820452],[123.53,20.33842662],[123.54,66.41467856]]]
["bitfinex","SOLUSD",1767074821275,[[123.47,0.71],[123.46,8.09959485],[123.44,20.25199128],[123.43,116.7],[123.42,2.72431166]],[[123.49,0.66],[123.5,5.44966798],[123.51,10.92094552],[123.52,32.21838984],[123.53,6.91607122]]]
["bitfinex","SOLUSD",1767074866636,[[123.52,0.67],[123.51,22.876403],[123.49,20.24390255],[123.48,106.15252953],[123.46,40.49711408]],[[123.54,0.1],[123.55,0.78],[123.56,12.44591821],[123.57,20.3322007],[123.58,6.91607122]]]
["bitfinex","SOLUSD",1767074908456,[[123.63,3.39484733],[123.61,22.86947491],[123.6,22.94071271],[123.59,10.43767296],[123.54,40.47191884]],[[123.66,0.68],[123.67,10.80116348],[123.69,20.21311035],[123.71,14.76],[123.72,20.20969466]]]
["bitfinex","SOLUSD",1767074946984,[[123.64,3.42484733],[123.63,22.84850574],[123.62,20.22196136],[123.6,2.71484733],[123.59,64.53767296]],[[123.67,0.68],[123.68,2.71484733],[123.69,8.08526619],[123.7,20.21018593],[123.72,24.28003756]]]
["bitfinex","SOLUSD",1767075008148,[[123.57,0.66],[123.56,12.33320201],[123.54,35.01561794],[123.51,94.79371885],[123.13,91.13933091]],[[123.59,0.67],[123.6,4.24027069],[123.61,8.0902737],[123.63,20.22232797],[123.64,14.76]]]
["bitfinex","SOLUSD",1767075148074,[[123.58,0.67],[123.57,17.49749437],[123.56,8.09284953],[123.54,124.85356028],[123.53,50.91198278]],[[123.61,3.41749437],[123.62,8.08963605],[123.63,20.22226117],[123.64,6.82009026],[123.66,52.245549]]]
["bitfinex","SOLUSD",1767075209712,[[123.59,0.65],[123.58,12.33914103],[123.57,14.78],[123.56,20.23244471],[110.0,82.98915259]],[[123.61,5.4655416],[123.62,4.94728935],[123.63,8.08874522],[123.64,27.05081806],[123.66,36.21205608]]]
["bitfinex","SOLUSD",1767075248862,[[123.78,4.24728935],[123.77,0.71],[123.75,14.76],[123.74,28.27940219],[123.73,101.9]],[[123.81,0.72],[123.82,12.32393032],[123.84,34.94825317],[123.85,52.68781168],[123.9,108.14728935]]]
["bitfinex","SOLUSD",1767075294317,[[123.87,0.7],[123.86,2.71034107],[123.84,22.81477287],[123.82,122.08909294],[123.8,33.74962526]],[[123.9,11.01136609],[123.91,31.6698544],[123.93,40.44780242],[123.94,25.17767296],[123.95,6.85475376]]]
["bitfinex","SOLUSD",1767075329315,[[123.88,0.7],[123.85,8.07404683],[123.84,116.56316718],[123.82,111.30579002],[123.76,15.0]],[[123.91,0.66],[123.92,4.22549422],[123.93,8.16914774],[123.95,0.1],[123.96,4.22549422]]]
["bitfinex","SOLUSD",1767075367267,[[123.97,4.91549422],[123.95,22.80752017],[123.93,20.17105486],[123.91,101.9],[123.84,79.32103036]],[[124.0,0.67],[124.01,12.28953591],[124.03,20.15716646],[124.04,78.06526583],[124.05,10.43767296]]]
["bitfinex","SOLUSD",1767075403110,[[124.01,0.67],[124.0,2.70174819],[123.98,8.06565445],[123.97,14.72],[123.96,124.76882036]],[[124.03,8.0625655],[124.04,0.6],[124.05,20.1539704],[124.06,40.30307915],[124.07,25.15767296]]]
["bitfinex","SOLUSD",1767075437099,[[123.94,0.68],[123.92,8.06962471],[123.91,14.74],[123.9,22.87931074],[111.22,0.45]],[[123.97,3.30174819],[123.98,8.0659971],[124.0,34.90171748],[124.01,10.43767296],[124.07,40.30207817]]]
["bitfinex","SOLUSD",1767075471059,[[123.92,4.91152434],[123.9,8.0709602],[123.88,14.74],[123.87,20.18192101],[110.98,104.2]],[[123.95,8.06804511],[123.96,25.02038219],[123.98,14.74],[124.0,47.10219293],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767075514625,[[123.91,0.69],[123.89,10.77569231],[123.88,14.72],[123.87,20.18157825],[123.84,184.41854442]],[[123.94,10.7727851],[123.95,0.66],[123.96,20.16879733],[123.97,14.74],[123.99,50.76536887]]]
["bitfinex","SOLUSD",1767075583485,[[123.87,4.22539214],[123.86,8.07315598],[123.85,14.74],[123.84,126.51217815],[110.79,19.54160071]],[[123.91,12.29588877],[123.93,20.17326656],[123.94,14.74],[123.95,6.77508831],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767075627821,[[123.77,0.9],[123.76,4.42539214],[123.75,0.2],[123.74,8.08128638],[123.73,14.74]],[[123.8,12.9630602],[123.81,20.19300806],[123.83,14.74],[123.84,14.6630651],[123.87,6.78768201]]]
["bitfinex","SOLUSD",1767075690663,[[123.76,0.69],[123.75,2.71066295],[123.73,8.08203735],[123.72,2.71066295],[123.69,141.14]],[[123.8,20.19468235],[123.83,49.47256915],[123.85,137.17074609]]]
["bitfinex","SOLUSD",1767075766989,[[123.81,0.72],[123.8,2.70796962],[123.79,22.81801354],[123.77,122.09778765],[123.74,92.64038147]],[[123.84,8.74494678],[123.85,2.70796962],[123.86,20.18469891],[123.87,14.76],[123.9,11.90088467]]]
["bitfinex","SOLUSD",1767075815813,[[123.69,0.71],[123.68,0.2],[123.67,10.99373415],[123.66,20.21586456],[123.65,101.9]],[[123.72,3.38796962],[123.73,8.08227569],[123.74,20.20434089],[123.77,14.76],[123.81,56.04910361]]]
["bitfinex","SOLUSD",1767075904224,[[123.65,0.68],[123.64,2.71565235],[123.63,8.28849577],[123.62,0.2],[123.61,35.18416518]],[[123.67,5.45923321],[123.68,8.08563848],[123.69,22.92903005],[123.71,21.5563888],[123.72,56.44417998]]]
["bitfinex","SOLUSD",1767076006759,[[123.72,2.71408879],[123.68,22.84497923],[123.66,22.93081206],[123.64,102.70879974],[123.63,39.5]],[[123.73,0.7],[123.74,8.08194864],[123.76,20.20125304],[123.77,24.29097787],[123.78,50.83249639]]]
["bitfinex","SOLUSD",1767076056321,[[123.66,0.67],[123.64,8.08784738],[123.63,14.96],[123.62,122.32295151],[123.6,46.43087432]],[[123.68,0.7],[123.69,8.08524575],[123.7,2.71408879],[123.71,20.20961166],[123.73,14.76]]]
["bitfinex","SOLUSD",1767076148939,[[123.69,0.7],[123.67,10.79906966],[123.66,14.76],[123.65,130.20346564],[123.63,59.49559931]],[[123.72,8.77279618],[123.74,20.20411704],[123.75,14.76],[123.77,100.33035445],[124.2,109.14522743]]]
["bitfinex","SOLUSD",1767076201490,[[123.66,0.69],[123.65,14.76],[123.64,8.08763033],[123.63,151.12220225],[123.62,8.28364154]],[[123.68,4.90384352],[123.7,8.08448161],[123.72,24.45181965],[123.73,14.76],[123.74,6.82261546]]]
["bitfinex","SOLUSD",1767076292575,[[123.64,0.71],[123.63,0.2],[123.62,13.92094332],[123.61,124.94975944],[123.6,31.91905207]],[[123.67,11.51205973],[123.69,20.21240209],[123.7,14.76],[123.71,6.82261546],[123.72,52.22435869]]]
["bitfinex","SOLUSD",1767076338423,[[123.71,0.71],[123.7,12.32436648],[123.69,14.76],[123.68,122.1125619],[123.66,28.5504296]],[[123.74,4.9304296],[123.75,8.08107698],[123.77,20.19927531],[123.78,19.0004296],[123.82,33.53234691]]]
["bitfinex","SOLUSD",1767076394367,[[123.74,8.10142679],[123.73,2.71093475],[123.72,14.76],[123.71,20.20766694],[123.7,10.43767296]],[[123.78,2.71093475],[123.79,8.07846669],[123.8,20.19488006],[123.81,14.76],[123.84,9.5073168]]]
["bitfinex","SOLUSD",1767076441641,[[123.81,4.23540519],[123.8,0.69],[123.79,14.76],[123.78,4.23540519],[123.76,8.17386524]],[[123.83,0.76],[123.85,4.23540519],[123.86,0.1],[123.87,0.1],[123.97,96.19387104]]]
["bitfinex","SOLUSD",1767076477419,[[123.82,4.90540519],[123.81,22.81674219],[123.79,20.19425513],[123.78,106.13540519],[123.77,50.8339989]],[[123.85,0.68],[123.86,4.23540519],[123.87,8.07297973],[123.88,20.18150444],[123.89,14.74]]]
["bitfinex","SOLUSD",1767076529281,[[123.73,26.25362413],[123.72,20.20606527],[123.71,137.51743979],[123.68,121.81707281],[123.62,22.31828845]],[[123.77,0.68],[123.78,10.79038528],[123.8,20.19445155],[123.82,14.74],[123.95,63.07811547]]]
["bitfinex","SOLUSD",1767076589628,[[123.67,4.23659205],[123.66,0.66],[123.65,22.84683209],[123.63,20.42042128],[123.62,0.2]],[[123.7,0.68],[123.71,12.32013167],[123.73,20.20550993],[123.76,10.43767296],[123.77,6.75685416]]]
["bitfinex","SOLUSD",1767076646715,[[123.79,3.37291504],[123.78,22.83852745],[123.76,20.19959182],[123.73,151.63767296],[123.72,12.14206183]],[[123.82,0.78],[123.84,10.78821991],[123.85,20.18647152],[123.86,0.1],[123.88,40.36307735]]]
["bitfinex","SOLUSD",1767076697505,[[123.83,19.67148677],[123.81,109.9767067],[123.8,20.19290809],[123.79,10.43767296],[123.78,13.66063356]],[[123.87,8.7734297],[123.88,4.23148677],[123.89,20.18035756],[123.91,14.74],[123.92,47.23316423]]]
["bitfinex","SOLUSD",1767076742132,[[123.84,0.72],[123.83,2.70866588],[123.82,22.81621592],[123.8,20.19304915],[123.79,101.9]],[[123.87,5.44214378],[123.88,2.70866588],[123.89,8.07167648],[123.9,20.17848119],[123.91,21.52233554]]]
["bitfinex","SOLUSD",1767076798530,[[123.87,0.68],[123.86,4.22714586],[123.85,8.07405146],[123.84,14.74],[123.83,20.18833748]],[[123.9,8.73104909],[123.91,24.40375087],[123.92,14.84],[123.93,6.79706415],[123.94,40.44381756]]]
["bitfinex","SOLUSD",1767076861154,[[123.86,2.70559428],[123.85,0.69],[123.84,22.81468446],[123.82,30.62763419],[123.81,101.9]],[[123.88,0.67],[123.89,8.0719727],[123.9,20.17816721],[123.91,2.70559428],[123.92,21.65501049]]]
["bitfinex","SOLUSD",1767076909522,[[123.9,2.70559428],[123.89,8.07128694],[123.87,34.92176827],[123.85,101.9],[123.84,2.70559428]],[[123.92,0.78],[123.94,0.1],[123.95,10.87363143],[123.96,59.73050425],[124.04,166.7]]]
["bitfinex","SOLUSD",1767076959386,[[123.84,12.29907024],[123.83,14.74],[123.82,20.18960435],[123.81,47.10877291],[123.8,142.28717002]],[[123.88,4.87438605],[123.9,8.07129642],[123.92,20.17495831],[123.93,26.98551126],[123.94,23.93291505]]]
["bitfinex","SOLUSD",1767077003904,[[123.91,3.38452176],[123.9,28.24832585],[123.88,14.74],[123.87,36.88786162],[123.86,40.36604962]],[[123.94,0.81],[123.95,2.80452176],[123.96,8.16726289],[123.98,21.63045891],[124.05,64.79107533]]]
["bitfinex","SOLUSD",1767077056143,[[123.9,4.22241122],[123.86,10.07936346],[123.85,101.9],[123.84,68.85480722],[123.83,15.0]],[[123.93,0.69],[123.94,4.22241122],[123.99,0.1],[124.0,40.42324455],[124.06,289.81007191]]]
["bitfinex","SOLUSD",1767077109736,[[123.87,0.72],[123.86,2.70229954],[123.83,14.74],[123.82,34.89767296],[123.81,0.2]],[[123.9,3.36229954],[123.92,14.74],[123.94,6.77956396],[123.96,60.94196085],[124.01,122.11165667]]]
["bitfinex","SOLUSD",1767077171710,[[123.93,0.68],[123.91,8.0701112],[123.9,34.91620219],[123.84,19.22310386],[123.79,76.206376]],[[123.95,4.22310386],[123.96,0.7],[123.97,8.06648516],[123.99,41.76507494],[124.0,10.53767296]]]
["bitfinex","SOLUSD",1767077221368,[[124.02,0.71],[124.01,4.22310386],[124.0,8.06451612],[123.97,14.72],[123.96,106.12310386]],[[124.05,4.48310386],[124.06,8.06066835],[124.07,0.1],[124.08,36.15806537],[124.09,40.39453965]]]
["bitfinex","SOLUSD",1767077290630,[[124.02,0.7],[124.0,4.21807042],[123.99,22.78492892],[123.98,20.16349305],[123.96,106.11807042]],[[124.04,0.26],[124.06,8.06080966],[124.07,34.97016559],[124.08,6.79654847],[124.11,0.1]]]
["bitfinex","SOLUSD",1767077312451,[[123.92,0.68],[123.91,4.21807042],[123.9,22.79098298],[123.86,10.63767296],[123.84,152.20778375]],[[123.95,4.21807042],[123.96,0.26],[123.98,8.06581706],[123.99,34.88366064],[124.01,17.23422143]]]
["bitfinex","SOLUSD",1767077366115,[[123.91,0.69],[123.89,8.07150425],[123.88,0.2],[123.87,14.94],[123.55,72.91146473]],[[123.94,2.96448453],[123.95,8.06786534],[123.96,14.74],[123.97,20.16710245],[123.98,17.23422143]]]
["bitfinex","SOLUSD",1767077468711,[[123.87,0.2],[123.86,0.91],[123.85,14.74],[123.84,8.2748609],[123.78,8.85284196]],[[123.89,4.22642098],[123.9,5.71047607],[123.93,41.72058854],[123.96,14.1518604],[124.01,40.44369519]]]
["bitfinex","SOLUSD",1767077551274,[[123.87,0.68],[123.86,4.22724245],[123.85,8.07414152],[123.84,14.94],[123.83,28.2623944]],[[123.9,4.22724245],[123.91,8.33063887],[123.93,41.72071782],[123.94,28.43403234],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767077608504,[[123.85,0.67],[123.84,0.2],[123.83,29.48],[123.82,10.98197971],[123.81,122.29128906]],[[123.87,2.70574182],[123.88,0.26],[123.89,8.07185989],[123.9,22.88330437],[123.92,36.28732761]]]
["bitfinex","SOLUSD",1767077678857,[[123.84,0.87],[123.83,4.2288639],[123.82,110.17598656],[123.81,23.01520366],[109.51,0.02]],[[123.87,4.2288639],[123.89,8.07173191],[123.9,4.2288639],[123.91,28.25174434],[124.32,77.66788418]]]
["bitfinex","SOLUSD",1767077740851,[[123.87,3.36573176],[123.84,39.2372519],[123.83,122.08832881],[123.82,0.2],[123.81,33.81378075]],[[123.9,0.26],[123.91,10.77612231],[123.93,34.91297916],[123.94,26.61398038],[123.97,13.5837425]]]
["bitfinex","SOLUSD",1767077790221,[[123.82,0.92],[123.81,0.2],[123.8,12.30812561],[123.79,10.63767296],[123.78,141.46709788]],[[123.84,4.23068074],[123.85,0.26],[123.86,8.07393975],[123.88,20.18161178],[123.96,103.9]]]
["bitfinex","SOLUSD",1767077842071,[[123.87,0.65],[123.86,2.70534059],[123.84,8.07449918],[123.83,14.74],[123.82,122.08924647]],[[123.9,10.77650814],[123.91,0.26],[123.92,34.91521533],[123.94,27.85286217],[123.95,47.15306497]]]
["bitfinex","SOLUSD",1767077932369,[[123.82,4.2311845],[123.81,0.2],[123.8,8.07742843],[123.79,14.94],[123.78,126.52775783]],[[123.85,4.9211845],[123.86,8.07391713],[123.88,34.92179647],[123.89,47.17296446],[123.9,4.2311845]]]
["bitfinex","SOLUSD",1767078004726,[[123.85,3.37706703],[123.82,8.07602192],[123.81,45.56900817],[123.79,107.61529],[123.51,234.35868906]],[[123.88,8.78232805],[123.89,2.70706703],[123.9,34.9183788],[123.93,47.13763481],[123.95,19.50789975]]]
["bitfinex","SOLUSD",1767078107718,[[123.86,3.31523718],[123.83,8.0754189],[123.82,116.64],[123.78,33.01944572],[109.0,12.6]],[[123.88,0.7],[123.89,8.07184531],[123.91,22.8819144],[123.92,14.74],[124.29,15.09603184]]]
["bitfinex","SOLUSD",1767078137847,[[123.88,3.36523718],[123.86,8.07350079],[123.85,14.74],[123.84,124.79188118],[109.22,20.50105303]],[[123.91,0.72],[123.92,10.77523691],[123.93,20.17345612],[123.95,21.53751998],[123.96,19.98549761]]]
["bitfinex","SOLUSD",1767078218446,[[123.91,2.70377068],[123.9,14.85],[123.88,8.07196707],[123.86,153.58155973],[123.85,20.51529]],[[123.93,0.69],[123.94,8.06859305],[123.95,20.16942315],[123.96,0.1],[123.97,6.89751998]]]
["bitfinex","SOLUSD",1767078291725,[[123.92,120.86103379],[123.91,8.07021105],[123.9,34.81534534],[123.89,20.17813845],[123.88,20.51529]],[[123.95,0.65],[123.97,12.38761429],[123.98,20.26514612],[123.99,0.1],[124.0,21.61630319]]]
["bitfinex","SOLUSD",1767078368148,[[124.02,2.70260546],[124.01,0.53],[124.0,8.06412715],[123.99,14.74],[123.98,20.16372443]],[[124.04,0.8],[124.06,10.86331242],[124.07,0.1],[124.08,34.888447],[124.09,40.39424498]]]
["bitfinex","SOLUSD",1767078415298,[[124.08,14.72],[124.07,4.90564416],[124.05,8.06073264],[124.03,20.15502089],[124.02,106.11564416]],[[124.09,0.1],[124.1,11.99375536],[124.11,8.15746626],[124.12,4.21564416],[124.13,26.93678134]]]
["bitfinex","SOLUSD",1767078459945,[[124.08,3.36488219],[124.06,22.78040019],[124.04,20.15380474],[124.03,126.13],[123.86,96.60139664]],[[124.11,0.66],[124.12,2.69488219],[124.14,34.85927905],[124.16,40.27215239],[124.17,17.20376754]]]
["bitfinex","SOLUSD",1767078506572,[[124.15,2.69488219],[124.11,22.77708897],[124.1,48.39920366],[124.08,13.13255515],[124.07,96.03505164]],[[124.17,0.67],[124.18,8.05282654],[124.19,20.23137343],[124.2,2.69488219],[124.21,14.72]]]
["bitfinex","SOLUSD",1767078568169,[[124.14,4.89819081],[124.13,14.7],[124.12,8.0567193],[124.11,122.04183986],[124.09,44.74529]],[[124.17,0.72],[124.18,8.05304637],[124.19,0.1],[124.2,20.13016901],[124.22,47.15392723]]]
["bitfinex","SOLUSD",1767078614900,[[124.06,0.7],[124.05,2.69345012],[124.04,22.78168859],[124.03,27.55393206],[124.02,22.85067906]],[[124.09,3.39345012],[124.1,8.05806174],[124.12,20.14179825],[124.13,14.72],[124.14,2.69345012]]]
["bitfinex","SOLUSD",1767078676351,[[123.99,4.2158247],[123.98,0.91],[123.97,22.78638196],[123.96,106.3158247],[123.89,0.34195142]],[[124.02,0.69],[124.03,12.2783902],[124.04,20.1552035],[124.06,14.72],[124.08,54.95082944]]]
["bitfinex","SOLUSD",1767078735669,[[123.97,0.7],[123.96,10.76765701],[123.95,14.72],[123.94,30.62762947],[123.93,102.1]],[[124.0,3.35059353],[124.03,28.21897927],[124.05,6.77813295],[124.06,14.72],[124.08,76.93505951]]]
["bitfinex","SOLUSD",1767078812382,[[123.99,128.90198228],[123.97,20.16513783],[123.96,13.90437222],[123.95,39.24],[123.9,89.67681226]],[[124.02,4.91691418],[124.04,8.06202647],[124.06,20.15240587],[124.08,18.93691418],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767078896657,[[124.08,12.95174848],[124.06,116.62],[124.05,20.15249086],[124.04,24.34532238],[123.98,40.32897732]],[[124.12,0.66],[124.13,8.05627316],[124.14,20.23941144],[124.15,0.1],[124.16,14.82]]]
["bitfinex","SOLUSD",1767078940757,[[124.16,18.11245105],[124.15,8.05467435],[124.13,14.12778789],[124.12,66.56713288],[124.11,86.40827177]],[[124.19,3.40245105],[124.2,0.1],[124.25,28.17029046],[124.26,24.19640669],[124.27,50.67529543]]]
["bitfinex","SOLUSD",1767078979533,[[124.08,0.66],[124.07,10.7518568],[124.06,26.30741984],[124.04,152.64577296],[124.02,26.93245105]],[[124.14,2.69245105],[124.16,42.89035036],[124.18,10.43767296],[124.19,40.26273671],[124.24,147.26594455]]]
["bitfinex","SOLUSD",1767079020065,[[124.0,0.2],[123.98,11.60741984],[123.95,20.36852221],[123.94,154.01221528],[123.93,15.2]],[[124.01,4.21528597],[124.05,28.21500016],[124.08,18.93528597],[124.09,40.29522424],[124.11,10.43767296]]]
["bitfinex","SOLUSD",1767079082428,[[123.96,0.69],[123.95,25.68872636],[123.94,0.2],[123.93,124.1450928],[123.92,45.1562368]],[[124.0,8.06493195],[124.01,20.15966454],[124.02,2.70097061],[124.03,14.72],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767079127968,[[123.85,0.88],[123.84,0.2],[123.83,4.42915671],[123.82,8.27602753],[123.81,153.54939025]],[[123.87,4.20006911],[123.88,8.07282581],[123.9,24.40752927],[123.91,14.74],[123.92,40.35088986]]]
["bitfinex","SOLUSD",1767079194173,[[123.95,0.67],[123.94,2.70503407],[123.93,8.06896624],[123.9,150.48444284],[123.89,8.06951345]],[[123.98,11.45105904],[123.99,14.74],[124.0,20.2617847],[124.02,53.46030827],[124.07,4.30792329]]]
["bitfinex","SOLUSD",1767079244519,[[123.87,0.71],[123.85,12.50129856],[123.84,10.63767296],[123.83,14.94],[123.82,57.2140338]],[[123.89,4.22721751],[123.9,8.74130639],[123.91,14.74],[123.92,20.17504263],[123.95,40.34041364]]]
["bitfinex","SOLUSD",1767079293592,[[123.92,4.22721751],[123.91,0.05],[123.89,14.74],[123.87,109.97287343],[123.86,10.43767296]],[[123.94,0.72],[123.96,4.22721751],[123.98,14.74],[123.99,6.78605225],[124.0,40.42414189]]]
["bitfinex","SOLUSD",1767079334857,[[123.79,0.72],[123.78,2.9030955],[123.77,23.01945826],[123.76,0.2],[123.75,20.20121972]],[[123.82,10.77991143],[123.85,34.92660253],[123.86,40.37027427],[123.94,117.46594455],[123.97,52.19772636]]]
["bitfinex","SOLUSD",1767079384616,[[123.82,0.69],[123.81,18.97060896],[123.8,8.07732036],[123.79,122.09486606],[123.78,4.43060896]],[[123.85,4.23060896],[123.86,8.07402379],[123.87,20.18324348],[123.89,61.89842303],[123.9,13.27588315]]]
["bitfinex","SOLUSD",1767079441668,[[123.77,0.69],[123.76,0.2],[123.75,14.76],[123.74,10.99136791],[123.73,122.30390365]],[[123.79,10.78835525],[123.8,0.69],[123.82,20.19143891],[123.83,40.38018464],[123.92,55.45054593]]]
["bitfinex","SOLUSD",1767079501839,[[123.81,10.43767296],[123.79,5.51529],[123.78,62.47840676],[123.77,0.80795023],[123.76,8.27994743]],[[123.89,8.07167648],[123.92,0.1],[123.93,49.4926469],[123.94,4.20886779],[123.95,0.1]]]
["bitfinex","SOLUSD",1767079542900,[[123.85,0.71],[123.83,4.23420338],[123.81,109.97663756],[123.8,14.74],[123.11,159.49382909]],[[123.87,13.01730472],[123.89,34.91990461],[123.9,4.23420338],[123.93,10.53767296],[123.98,17.87834492]]]
["bitfinex","SOLUSD",1767079616784,[[123.87,0.71],[123.85,8.0741569],[123.83,122.08896874],[123.82,14.74],[123.74,0.2]],[[123.89,0.72],[123.9,27.03800164],[123.92,20.27568464],[123.93,0.1],[123.96,53.61085993]]]
["bitfinex","SOLUSD",1767079687345,[[123.86,0.68],[123.85,2.70573716],[123.84,8.07443727],[123.82,136.8292929],[123.81,36.80035811]],[[123.89,0.65],[123.9,25.51695504],[123.92,20.27484676],[123.93,6.90409837],[123.94,49.38935426]]]
["bitfinex","SOLUSD",1767079781315,[[123.88,0.72],[123.86,12.29982065],[123.85,14.74],[123.84,122.08665453],[123.83,14.74]],[[123.9,4.22646156],[123.91,8.76037684],[123.92,0.1],[123.93,28.34603721],[123.94,14.74]]]
["bitfinex","SOLUSD",1767079838868,[[123.83,0.72],[123.81,25.52245716],[123.8,122.09386106],[123.79,9.7327937],[123.78,2.70581226]],[[123.85,3.40581226],[123.86,8.07382874],[123.88,20.18141229],[123.89,14.74],[123.9,2.70581226]]]
["bitfinex","SOLUSD",1767079892115,[[123.84,0.67],[123.82,4.22995278],[123.81,109.97667325],[123.8,14.74],[123.79,44.66731391]],[[123.86,12.97364238],[123.89,34.9202824],[123.9,28.46160739],[123.91,6.80716427],[124.28,193.22405357]]]
["bitfinex","SOLUSD",1767079954156,[[123.86,0.7],[123.85,2.70732337],[123.84,8.07460706],[123.83,101.9],[123.82,39.0]],[[123.91,8.11167648],[123.92,0.1],[123.93,0.1],[123.96,64.17667879],[123.97,9.14527419]]]
["bitfinex","SOLUSD",1767080003981,[[123.84,0.7],[123.83,8.07551441],[123.82,141.05783696],[123.81,41.9740536],[123.79,72.17295134]],[[123.86,4.16801522],[123.89,8.07196633],[123.9,24.4061215],[123.91,14.74],[123.94,40.34410853]]]
["bitfinex","SOLUSD",1767080042552,[[123.94,23.52814161],[123.93,10.43767296],[123.92,104.60263903],[123.91,29.90778575],[123.9,62.63801932]],[[123.96,2.70263903],[123.97,0.3],[123.98,0.1],[123.99,8.16538625],[124.0,0.1]]]
["bitfinex","SOLUSD",1767080102187,[[123.94,102.57],[123.92,18.96098059],[123.91,49.09866818],[123.9,17.72221902],[123.88,52.28151174]],[[123.96,4.22098059],[123.97,0.3],[123.98,8.16591163],[123.99,0.1],[124.0,20.26232428]]]
["bitfinex","SOLUSD",1767080203953,[[123.96,11.2387419],[123.95,101.9],[123.94,34.89039598],[123.93,24.26],[123.92,35.45747886]],[[123.98,0.1],[123.99,0.82],[124.0,2.80162348],[124.01,8.16386581],[124.02,20.25882487]]]
["bitfinex","SOLUSD",1767080247912,[[124.0,4.8878392],[123.99,109.9650305],[123.98,14.72],[123.97,20.16557048],[123.96,38.88551216]],[[124.02,0.66914923],[124.03,4.2178392],[124.05,8.06146417],[124.06,20.15153957],[124.07,14.82]]]
["bitfinex","SOLUSD",1767080285154,[[124.08,3.38714678],[124.07,8.05983108],[124.06,116.62],[124.05,20.15244277],[123.97,12.10375536]],[[124.1,12.10375536],[124.11,0.1],[124.12,10.75401186],[124.13,0.1],[124.14,34.85887376]]]
["bitfinex","SOLUSD",1767080336641,[[124.12,4.89964104],[124.11,22.75714703],[124.1,20.14398225],[124.08,14.647314],[124.07,64.52937643]],[[124.15,0.65],[124.16,4.20964104],[124.18,28.18514294],[124.19,14.8],[124.2,4.20964104]]]
["bitfinex","SOLUSD",1767080394737,[[124.17,0.7],[124.16,8.0539388],[124.14,34.83786158],[124.13,112.33767296],[124.12,64.3128551]],[[124.2,4.20964104],[124.21,8.6410355],[124.22,14.7],[124.23,20.12396361],[124.26,4.20964104]]]
["bitfinex","SOLUSD",1767080425879,[[124.21,0.72],[124.2,2.69213928],[124.19,22.75207131],[124.16,132.47268606],[111.0,1.6]],[[124.24,10.74152758],[124.25,20.12072434],[124.28,0.1],[124.32,2.79213928],[124.35,118.9]]]
["bitfinex","SOLUSD",1767080466224,[[124.27,4.87410128],[124.23,28.17347633],[124.22,14.7],[124.2,94.12651105],[124.19,101.9]],[[124.29,15.09603184],[124.3,0.1],[124.31,27.53874562],[124.32,0.1],[124.33,20.10841788]]]
["bitfinex","SOLUSD",1767080516675,[[124.24,0.69],[124.23,4.20410128],[124.21,14.7],[124.2,32.38443881],[124.18,126.13]],[[124.27,4.79410128],[124.29,42.8599485],[124.3,0.1],[124.32,44.52441809],[124.34,6.78775249]]]
["bitfinex","SOLUSD",1767080561733,[[124.28,0.66],[124.27,2.68917567],[124.25,101.9],[124.24,8.04865271],[124.23,14.7]],[[124.29,6.02017362],[124.3,11.42429982],[124.32,34.91040018],[124.34,6.7691304],[132.16,271.49412306]]]
["bitfinex","SOLUSD",1767080597483,[[124.29,0.68],[124.28,4.19970688],[124.26,22.74759496],[124.24,24.19],[124.16,55.08622509]],[[124.31,8.04472422],[124.32,4.96970688],[124.33,34.80840906],[124.36,40.20752722],[124.5,15.00339069]]]
["bitfinex","SOLUSD",1767080622588,[[124.19,4.19970688],[124.18,8.73282206],[124.16,34.83419299],[124.15,133.52273396],[110.79,19.54160071]],[[124.22,0.67],[124.23,4.19970688],[124.24,23.41915556],[124.25,20.12123164],[124.26,4.19970688]]]
["bitfinex","SOLUSD",1767080662879,[[124.13,0.69],[124.12,17.59008834],[124.11,0.2],[124.1,110.15788441],[124.09,20.14562279]],[[124.16,8.05412371],[124.17,2.69008834],[124.19,20.13161127],[124.2,65.09008834],[124.21,54.95564853]]]
["bitfinex","SOLUSD",1767080721966,[[124.12,0.7],[124.11,0.2],[124.1,4.41104714],[124.09,109.95837082],[124.08,34.8673473]],[[124.13,6.0427992],[124.15,12.94598523],[124.17,20.13472329],[124.19,102.66286324],[124.2,4.21104714]]]
["bitfinex","SOLUSD",1767080765005,[[124.11,0.2],[124.1,2.89439336],[124.09,8.05840912],[124.08,122.04738905],[124.07,47.87801643]],[[124.13,0.72],[124.15,10.7491689],[124.16,14.72],[124.17,20.13427447],[124.2,42.95403842]]]
["bitfinex","SOLUSD",1767080820862,[[124.08,0.71],[124.07,10.75398405],[124.06,14.92],[124.05,122.05253334],[124.03,55.31110421]],[[124.11,0.68],[124.12,10.75133944],[124.14,20.13915835],[124.15,6.79048926],[125.57,100.04979181]]]
["bitfinex","SOLUSD",1767080882228,[[124.02,0.68],[124.01,26.99663987],[124.0,0.2],[123.99,122.26220094],[123.98,10.63767296]],[[124.05,0.68],[124.06,4.2129257],[124.07,8.06025136],[124.09,20.14766596],[124.1,77.12]]]
["bitfinex","SOLUSD",1767080946698,[[124.03,15.39],[124.02,8.06298633],[124.01,104.59898857],[124.0,20.3602434],[123.92,24.57080961]],[[124.06,3.35898857],[124.07,8.06021055],[124.09,20.14733432],[124.11,83.9168175],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767081010098,[[124.05,15.44],[124.04,10.75961925],[124.02,101.9],[124.01,20.1586353],[124.0,10.63767296]],[[124.08,0.67],[124.09,10.7567166],[124.11,26.9410291],[124.14,33.88635039],[124.26,0.1]]]
["bitfinex","SOLUSD",1767081046330,[[124.06,0.68],[124.04,2.69778278],[124.03,22.78228972],[124.02,122.05723187],[123.96,51.2803066]],[[124.07,11.49197638],[124.08,0.67],[124.09,2.69778278],[124.1,14.85512875],[124.11,20.1441382]]]
["bitfinex","SOLUSD",1767081078379,[[124.03,0.71],[124.02,4.21567323],[124.01,22.78357028],[124.0,102.1],[123.98,0.2]],[[124.06,0.67],[124.07,8.06000379],[124.09,20.1473383],[124.1,6.7968175],[124.11,132.12943274]]]
["bitfinex","SOLUSD",1767081132433,[[123.98,0.2],[123.96,4.21567323],[123.95,22.9875755],[123.92,102.1],[123.91,63.96725102]],[[124.0,4.64567323],[124.01,8.06393999],[124.03,20.15731775],[124.04,14.72],[124.05,109.50473448]]]
["bitfinex","SOLUSD",1767081158604,[[124.0,0.7],[123.99,17.42125064],[123.98,8.26562927],[123.96,124.76822256],[123.95,0.2]],[[124.02,6.03540106],[124.03,11.19382291],[124.05,20.15406052],[124.06,6.7968175],[124.07,77.12]]]
["bitfinex","SOLUSD",1767081178705,[[124.0,0.67],[123.99,17.42125064],[123.98,8.26562927],[123.96,124.76822256],[123.95,0.2]],[[124.03,11.19382291],[124.05,20.15406052],[124.06,6.7968175],[124.07,86.18242333],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767081248278,[[124.01,0.72],[124.0,8.06450534],[123.99,4.2188261],[123.98,0.2],[123.97,122.06539179]],[[124.03,6.02703796],[124.04,0.67],[124.05,12.28030974],[124.06,20.15247573],[124.07,69.1968175]]]
["bitfinex","SOLUSD",1767081253606,[[124.01,0.72],[124.0,12.28333144],[123.98,122.26369777],[123.96,26.9368088],[123.92,44.75617957]],[[124.04,0.67],[124.05,12.28030974],[124.07,6.7968175],[124.08,99.04837342],[124.22,24.73671406]]]
["bitfinex","SOLUSD",1767081301240,[[124.01,0.66],[124.0,2.69936769],[123.99,8.06507677],[123.98,102.1],[123.96,45.58410844]],[[124.03,0.61099915],[124.04,8.06196168],[124.06,20.15219941],[124.07,6.7968175],[124.17,103.58381482]]]
["bitfinex","SOLUSD",1767081361258,[[123.98,4.89978454],[123.96,8.06711842],[123.95,110.36575077],[123.94,30.80808664],[123.93,34.80395087]],[[124.0,0.63907089],[124.02,8.06364543],[124.03,24.37619831],[124.04,8.06364543],[124.06,109.50153843]]]
["bitfinex","SOLUSD",1767081440441,[[124.01,0.72],[124.0,4.21747359],[123.99,8.06458948],[123.98,130.12913214],[123.96,4.21747359]],[[124.04,8.77194863],[124.06,24.370411],[124.07,6.7968175],[124.08,70.46574651],[125.47,100.04979181]]]
["bitfinex","SOLUSD",1767081516234,[[123.97,3.37944017],[123.96,18.82977997],[123.95,144.7117775],[123.94,10.63767296],[122.36,91.13933091]],[[124.0,0.67],[124.02,10.76293845],[124.03,8.06321968],[124.04,20.15552211],[124.05,62.4]]]
["bitfinex","SOLUSD",1767081581529,[[123.96,8.72708333],[123.95,4.41996049],[123.94,55.01417959],[123.93,102.1],[123.92,10.68142907]],[[123.99,0.6],[124.0,4.21996049],[124.01,8.06447756],[124.02,24.20623714],[124.03,82.55710587]]]
["bitfinex","SOLUSD",1767081628367,[[123.95,11.67778671],[123.94,102.1],[123.93,20.3718485],[123.92,10.63767296],[123.88,0.2]],[[123.98,0.68972917],[124.0,2.70029183],[124.01,8.06394818],[124.02,8.06394818],[124.03,20.15701215]]]
["bitfinex","SOLUSD",1767081665180,[[124.01,17.18029183],[124.0,8.06451242],[123.98,42.70948803],[123.97,10.43767296],[123.91,15.2]],[[124.04,0.66],[124.06,8.06080022],[124.07,14.48],[124.08,22.84866215],[124.17,15.1]]]
["bitfinex","SOLUSD",1767081706105,[[124.08,19.39192977],[124.05,8.06088042],[124.03,122.05531581],[124.02,14.64960273],[123.7,72.55055831]],[[124.1,0.7],[124.12,12.3688785],[124.13,82.64083248],[124.14,0.1],[124.19,22.94214981]]]
["bitfinex","SOLUSD",1767081727326,[[124.26,15.19],[124.24,11.70857012],[124.2,11.70857012],[124.19,93.88107452],[124.15,25.22164134]],[[124.29,11.70857012],[124.32,28.15315314],[124.34,14.52],[124.35,16.43575153],[124.36,5.51529]]]
["bitfinex","SOLUSD",1767081751742,[[124.33,7.87260755],[124.32,14.52],[124.28,10.43767296],[124.27,43.16427633],[124.26,40.23602014]],[[124.37,15.89313179],[124.38,0.1],[124.4,74.81132916],[124.43,5.51529],[124.47,51.55531595]]]
["bitfinex","SOLUSD",1767081773863,[[124.35,22.43260755],[124.34,8.04228917],[124.32,20.10847278],[124.3,23.87939879],[124.29,32.64028051]],[[124.38,0.1],[124.4,15.95130405],[124.42,20.09395936],[124.43,18.71862815],[124.47,7.20260755]]]
["bitfinex","SOLUSD",1767081793796,[[124.55,14.52],[124.53,0.69],[124.51,10.43767296],[124.48,35.08309458],[124.45,15.0]],[[124.59,8.70632635],[124.64,54.74398367],[124.65,7.20260755],[124.66,14.52],[124.67,5.51529]]]
["bitfinex","SOLUSD",1767081814418,[[124.5,15.23],[124.46,38.55896628],[124.45,15.0],[124.42,5.51529],[124.41,46.57769268]],[[124.55,12.36337886],[124.56,8.02825947],[124.57,34.58929444],[124.6,10.53767296],[124.61,40.12529843]]]
["bitfinex","SOLUSD",1767081836819,[[124.44,14.54],[124.43,0.67],[124.42,19.71045634],[124.41,10.43767296],[124.4,20.09555866]],[[124.48,11.67337886],[124.49,8.03294496],[124.52,20.07784194],[124.53,54.69151941],[124.55,10.43767296]]]
["bitfinex","SOLUSD",1767081882300,[[124.5,30.43316495],[124.47,20.08516108],[124.45,167.51261579],[124.43,50.45588095],[124.4,122.51241518]],[[124.54,0.66],[124.55,7.18107754],[124.57,8.02782821],[124.58,20.06833554],[124.6,25.07767296]]]
["bitfinex","SOLUSD",1767081903998,[[124.6,7.18107754],[124.59,0.66],[124.58,22.56656031],[124.5,10.65497467],[124.49,40.61797216]],[[124.63,0.68],[124.64,0.1],[124.65,0.1],[124.66,70.42184777],[124.68,20.05199118]]]
["bitfinex","SOLUSD",1767081924842,[[124.67,26.83472435],[124.64,20.05664631],[124.62,25.43767296],[124.6,142.02607008],[124.59,10.27433893]],[[124.7,14.7967515],[124.72,0.7],[124.74,8.01709409],[124.75,14.54],[124.76,20.03858487]]]
["bitfinex","SOLUSD",1767081944558,[[124.53,23.23016696],[124.52,11.83472435],[124.51,20.07763872],[124.5,10.43767296],[124.49,15.0]],[[124.58,12.33472435],[124.6,8.0257912],[124.62,20.06208387],[124.64,14.54],[124.65,51.74965847]]]
["bitfinex","SOLUSD",1767081967297,[[124.65,34.90665118],[124.6,15.0],[124.59,40.13055574],[124.57,15.0],[124.56,22.14133367]],[[124.71,0.72],[124.72,8.01798493],[124.76,10.43767296],[124.77,46.77695805],[124.79,49.02955448]]]
["bitfinex","SOLUSD",1767081988998,[[124.62,14.54],[124.61,0.67],[124.6,15.1803455],[124.59,10.43767296],[124.58,20.06706036]],[[124.66,7.87483821],[124.7,28.06736166],[124.71,14.54],[124.73,62.4],[124.77,462.50531976]]]
["bitfinex","SOLUSD",1767082018147,[[124.58,0.69],[124.57,8.02754776],[124.56,14.56],[124.55,20.0713601],[124.54,136.76900133]],[[124.61,2.67330817],[124.62,0.69],[124.63,8.0238707],[124.65,82.45693873],[124.66,14.56]]]
["bitfinex","SOLUSD",1767082036249,[[124.69,0.67],[124.68,14.54],[124.67,15.17299715],[124.65,30.49227241],[124.64,15.0]],[[124.72,7.1518732],[124.74,0.68],[124.75,8.01621044],[124.77,20.03818105],[124.79,14.54]]]
["bitfinex","SOLUSD",1767082057665,[[124.79,0.69],[124.77,26.14311085],[124.75,20.03927572],[124.73,15.0],[124.67,182.04486521]],[[124.83,11.60311085],[124.85,8.01007997],[124.87,34.56151509],[124.88,40.04134357],[124.92,18.30412212]]]
["bitfinex","SOLUSD",1767082079056,[[124.84,0.7],[124.83,14.54],[124.82,8.01136438],[124.8,20.03124625],[124.74,11.60311085]],[[124.87,11.60311085],[124.9,42.52300004],[124.92,88.54311085],[124.93,50.46295459],[124.95,166.7]]]
["bitfinex","SOLUSD",1767082099709,[[124.86,22.54878032],[124.85,11.60311085],[124.84,20.02550907],[124.83,15.0],[124.81,40.06088323]],[[124.91,0.71],[124.96,28.00898429],[124.98,10.53767296],[125.0,10.0],[125.01,31.52204722]]]
["bitfinex","SOLUSD",1767082119092,[[124.86,14.54],[124.85,8.00941665],[124.84,20.02544947],[124.82,15.0],[124.81,10.43767296]],[[124.9,7.84534579],[124.91,8.00581615],[124.94,20.01037272],[124.96,14.54],[124.97,46.71261811]]]
["bitfinex","SOLUSD",1767082140210,[[124.73,14.54],[124.72,0.2],[124.71,7.13534579],[124.68,126.14618686],[124.66,0.2]],[[124.76,0.69],[124.77,7.13534579],[124.81,62.4],[124.83,7.13534579],[124.85,60.10580578]]]
["bitfinex","SOLUSD",1767082161254,[[124.7,22.57915605],[124.69,0.68],[124.68,7.13534579],[124.67,121.95198571],[124.66,0.2]],[[124.74,7.13534579],[124.77,90.45161496],[124.81,10.43767296],[124.83,27.21063579],[124.84,6.70101127]]]
["bitfinex","SOLUSD",1767082184156,[[124.72,0.68],[124.7,8.01905913],[124.69,20.04972331],[124.67,10.43767296],[124.66,0.2]],[[124.75,11.61277498],[124.76,0.71],[124.79,28.04753163],[124.83,22.05044794],[124.84,6.70101127]]]
["bitfinex","SOLUSD",1767082211100,[[124.73,14.56],[124.71,8.73850836],[124.7,31.66012673],[124.68,112.33767296],[124.46,71.97928569]],[[124.75,0.66],[124.76,11.61277498],[124.79,8.0136172],[124.8,82.43285969],[124.82,31.73234593]]]
["bitfinex","SOLUSD",1767082229405,[[124.91,14.56],[124.9,0.72],[124.89,31.60490284],[124.83,11.58873539],[124.6,80.45159387]],[[124.94,0.66],[124.95,11.58873539],[124.99,8.00081328],[125.0,30.00116646],[125.01,26.24873539]]]
["bitfinex","SOLUSD",1767082248915,[[124.93,2.66079782],[124.91,28.71017452],[124.9,24.97767296],[124.88,15.0],[124.87,45.5569333]],[[124.96,0.69],[124.98,2.66079782],[124.99,14.54],[125.0,10.0],[125.01,8.09954201]]]
["bitfinex","SOLUSD",1767082268966,[[124.92,2.66079782],[124.91,8.00556044],[124.89,35.25660372],[124.88,10.43767296],[124.81,15.0]],[[124.96,0.68],[124.97,2.66079782],[124.99,8.00071902],[125.0,1e-08],[125.01,14.64]]]
["bitfinex","SOLUSD",1767082294992,[[124.96,0.68],[124.95,8.0030568],[124.92,20.01248134],[124.91,65.46649371],[124.83,51.07025067]],[[125.0,1e-08],[125.01,0.1],[125.02,0.7],[125.04,14.56],[125.1,62.40027449]]]
["bitfinex","SOLUSD",1767082311407,[[125.0,0.7],[124.99,11.56924492],[124.97,20.00396238],[124.95,29.54],[124.91,0.80057641]],[[125.04,11.56924492],[125.05,15.25],[125.08,7.99498881],[125.11,10.43767296],[125.72,126.78071893]]]
["bitfinex","SOLUSD",1767082331955,[[125.02,0.65],[125.0,11.57075929],[124.98,14.54],[124.97,35.00419718],[124.96,117.85296296]],[[125.05,11.57075929],[125.06,0.67],[125.07,14.54],[125.09,7.99473986],[125.1,11.57075929]]]
["bitfinex","SOLUSD",1767082354763,[[124.97,0.72],[124.94,30.44662889],[124.92,52.65503293],[124.91,15.0],[124.88,138.35752692]],[[125.02,7.11658755],[125.03,14.54],[125.07,6.73467297],[125.09,72.97876858],[125.1,184.25426051]]]
["bitfinex","SOLUSD",1767082377994,[[124.96,0.7],[124.95,7.11658755],[124.93,42.57563625],[124.91,101.9],[124.9,15.0]],[[125.0,7.11658755],[125.02,14.54],[125.03,7.99813289],[125.04,69.13467297],[125.05,19.9927756]]]
["bitfinex","SOLUSD",1767082396606,[[125.01,0.68],[125.0,7.99985204],[124.99,7.11658755],[124.98,20.00198534],[124.97,14.56]],[[125.04,7.11658755],[125.09,7.99471221],[125.1,33.82905537],[125.11,10.43767296],[125.16,39.97430375]]]
["bitfinex","SOLUSD",1767082418214,[[124.94,8.00358455],[124.93,121.91036641],[124.92,26.57004601],[124.9,65.00832905],[124.86,15.0]],[[124.96,0.7],[125.01,11.57004601],[125.03,70.398526],[125.05,19.99303685],[125.06,14.54]]]
["bitfinex","SOLUSD",1767082439638,[[124.9,11.57004601],[124.89,8.00684974],[124.88,0.65],[124.87,34.78030951],[124.85,55.24536099]],[[124.93,0.67],[124.97,14.56],[124.98,8.00174431],[125.0,20.00085313],[125.05,39.98469415]]]
["bitfinex","SOLUSD",1767082460955,[[124.94,8.00382789],[124.92,20.01219096],[124.86,40.04440128],[124.85,0.2],[124.83,26.77004601]],[[124.98,11.57004601],[125.02,14.56],[125.04,73.79044906],[125.05,19.99275934],[125.1,80.6806274]]]
["bitfinex","SOLUSD",1767082484678,[[124.9,8.67632763],[124.88,20.01837725],[124.87,0.2],[124.85,69.80575608],[124.84,5.51529]],[[124.95,14.56],[125.0,28.00080843],[125.01,7.12221007],[125.02,10.43767296],[125.03,5.51529]]]
["bitfinex","SOLUSD",1767082504976,[[124.91,7.13692721],[124.9,8.00620598],[124.89,0.7],[124.88,20.01891844],[124.86,14.56]],[[124.95,22.40692721],[125.01,62.64140165],[125.02,6.70248937],[125.04,17.93968767],[125.06,38.397406]]]
["bitfinex","SOLUSD",1767082532030,[[124.93,0.66],[124.92,10.66449605],[124.91,30.45119351],[124.9,116.46],[124.83,15.0]],[[124.97,10.06722124],[124.99,14.56],[125.0,8.00017575],[125.01,62.4],[125.03,19.99616745]]]
["bitfinex","SOLUSD",1767082552159,[[125.0,7.99995882],[124.99,20.00018843],[124.98,41.04188374],[124.97,36.51977782],[124.96,25.43767296]],[[125.04,8.93953508],[125.06,14.56],[125.07,0.1],[125.1,4.26017463],[125.11,18.43078853]]]
["bitfinex","SOLUSD",1767082574288,[[124.95,8.71298418],[124.94,11.56095732],[124.92,45.00966827],[124.91,40.02856195],[124.9,45.3569533]],[[124.99,0.67],[125.01,14.56],[125.03,7.99814468],[125.04,8.93953508],[125.07,5.61529]]]
["bitfinex","SOLUSD",1767082596626,[[124.96,8.71255231],[124.93,14.56],[124.92,10.43767296],[124.91,55.02780863],[124.85,8.72973576]],[[125.0,12.23095732],[125.01,14.56],[125.04,16.93735002],[125.06,10.43767296],[125.07,0.1]]]
["bitfinex","SOLUSD",1767082622114,[[125.11,7.81389626],[125.08,14.56],[125.06,53.42384398],[125.03,55.94265207],[125.01,22.12389626]],[[125.14,0.1],[125.16,0.71],[125.18,14.56],[125.19,4.1751413],[125.21,10.87498996]]]
["bitfinex","SOLUSD",1767082646033,[[124.96,10.43767296],[124.93,55.02152759],[124.87,23.72335156],[124.84,39.77817118],[124.83,72.72290328]],[[125.03,0.7],[125.08,19.98803988],[125.13,15.0]]]
["bitfinex","SOLUSD",1767082670764,[[125.01,0.67],[125.0,11.56646745],[124.99,8.00054618],[124.97,20.00408009],[124.96,116.46]],[[125.04,11.56646745],[125.05,14.75],[125.06,62.4],[125.07,7.99566539],[125.08,19.98791727]]]
["bitfinex","SOLUSD",1767082695552,[[125.03,4.8126996],[125.01,7.99911923],[125.0,10.43767296],[124.99,20.00074369],[124.98,18.7126996]],[[125.06,4.1526996],[125.07,14.81],[125.1,12.14631747],[125.12,26.68263218],[125.14,19.44558254]]]
["bitfinex","SOLUSD",1767082719156,[[125.02,4.8326996],[125.01,7.99911869],[124.99,20.00084233],[124.98,38.80905697],[124.95,58.28079239]],[[125.07,4.8626996],[125.08,14.56],[125.1,12.1465198],[125.11,26.69269984],[125.17,15.1]]]
["bitfinex","SOLUSD",1767082740099,[[124.95,3.14494691],[124.93,28.01551041],[124.92,2.65494691],[124.9,39.99767296],[124.86,64.06234575]],[[125.0,17.88494691],[125.04,9.36406681],[125.05,7.99699448],[125.06,28.89959856],[125.07,15.95296296]]]
["bitfinex","SOLUSD",1767082762925,[[125.01,7.99936005],[125.0,0.49],[124.99,20.00069627],[124.98,24.99767296],[124.95,63.28629655]],[[125.05,0.72],[125.07,14.56],[125.08,62.4],[125.09,7.99435168],[125.11,26.68440244]]]
["bitfinex","SOLUSD",1767082792065,[[124.93,8.5842644],[124.9,45.01359027],[124.86,45.90634248],[124.85,0.2],[124.84,64.6393212]],[[124.96,4.15574714],[124.97,0.66],[125.0,14.56],[125.01,7.99982449],[125.03,19.9959028]]]
["bitfinex","SOLUSD",1767082824988,[[124.88,4.35574714],[124.87,8.00816128],[124.86,0.58],[124.85,20.22314414],[124.84,14.78]],[[124.91,0.69],[124.92,4.15574714],[124.94,14.58],[124.96,8.00264497],[124.97,6.70118357]]]
["bitfinex","SOLUSD",1767082835510,[[124.8,4.35574714],[124.78,14.78],[124.77,30.67436754],[124.75,69.97638828],[124.74,4.35574714]],[[124.83,0.69],[124.84,4.15574714],[124.86,8.00907845],[124.87,62.4],[124.88,14.58]]]
["bitfinex","SOLUSD",1767082855935,[[124.73,2.66962263],[124.68,45.34148366],[124.67,10.63767296],[124.66,0.2],[124.65,15.0]],[[124.76,0.68],[124.77,17.26962263],[124.8,10.6825368],[124.82,87.94493375],[124.84,103.9]]]
["bitfinex","SOLUSD",1767082874998,[[124.68,0.72],[124.67,7.34247463],[124.66,8.22158148],[124.65,20.05516395],[124.63,10.43767296]],[[124.71,7.14247463],[124.74,14.6],[124.75,8.01613346],[124.77,6.70118357],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767082895911,[[124.54,0.2],[124.52,0.88],[124.51,0.2],[124.49,8.03265618],[124.47,42.07190843]],[[124.55,22.26109098],[124.56,14.62],[124.59,8.02632635],[124.6,20.0655732],[124.62,5.51529]]]
["bitfinex","SOLUSD",1767082915078,[[124.4,18.4760092],[124.39,20.09747168],[124.38,14.62],[124.37,55.20159868],[124.35,7.7073384]],[[124.46,12.31525278],[124.49,8.03319537],[124.52,14.62],[124.53,5.51529],[124.54,10.43767296]]]
["bitfinex","SOLUSD",1767082932713,[[124.52,12.32525278],[124.51,8.03145538],[124.48,14.64],[124.47,22.10292574],[124.46,15.0]],[[124.56,5.94010713],[124.57,14.64],[124.59,8.66648936],[124.61,20.06389392],[124.62,6.70118357]]]
["bitfinex","SOLUSD",1767082953540,[[124.56,11.66525278],[124.54,0.1],[124.52,20.07580602],[124.51,8.03148341],[124.5,141.95767296]],[[124.59,0.68],[124.6,26.28525278],[124.62,62.4],[124.63,8.02395833],[124.64,30.49626039]]]
["bitfinex","SOLUSD",1767082978447,[[124.55,20.07150415],[124.48,24.17]],[[124.61,0.72],[124.62,7.16521165],[124.64,14.62],[124.66,50.31236025],[124.7,23.94371976]]]
["bitfinex","SOLUSD",1767083001192,[[124.55,7.16403786],[124.53,8.09992331],[124.51,34.69779555],[124.49,112.33767296],[124.31,55.76685614]],[[124.58,0.71],[124.59,14.62],[124.61,62.4],[124.62,14.72345616],[124.64,39.46175205]]]
["bitfinex","SOLUSD",1767083026026,[[124.6,2.67522657],[124.58,0.1],[124.57,22.64712938],[124.56,2.67522657],[124.55,25.43767296]],[[124.63,0.71],[124.65,2.67522657],[124.67,29.34015262],[124.68,2.77522657],[124.69,19.40320216]]]
["bitfinex","SOLUSD",1767083054637,[[124.6,8.02545309],[124.59,34.6844985],[124.58,11.24037002],[124.57,15.0],[124.43,46.39501415]],[[124.67,6.69859374],[124.68,14.72],[124.69,16.98582015],[124.74,4.27765556],[124.77,68.98424051]]]
["bitfinex","SOLUSD",1767083086499,[[124.62,4.20765556],[124.61,8.02497294],[124.59,121.96581587],[124.58,40.05767296],[124.57,29.51146058]],[[124.65,0.67],[124.66,11.41277951],[124.67,4.17765556],[124.68,0.1],[124.69,69.15580811]]]
["bitfinex","SOLUSD",1767083106233,[[124.61,2.67317847],[124.59,0.06],[124.58,14.62],[124.57,10.43767296],[124.56,17.67317847]],[[124.63,0.71],[124.65,2.67317847],[124.67,21.37580811],[124.68,10.7938751],[124.69,8.9655292]]]
["bitfinex","SOLUSD",1767083135077,[[124.61,2.67317847],[124.6,8.68546897],[124.59,34.68494343],[124.58,10.43767296],[124.57,122.41529]],[[124.65,0.66],[124.66,2.67317847],[124.68,8.02055681],[124.7,14.72],[124.71,26.80138977]]]
["bitfinex","SOLUSD",1767083165838,[[124.64,0.67],[124.62,8.02434504],[124.6,34.68349283],[124.59,112.33767296],[124.56,40.13894034]],[[124.67,0.68],[124.69,21.37399051],[124.7,70.51952476],[145.03,4.62424242],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767083203385,[[124.6,4.84604951],[124.59,8.02619813],[124.58,45.12432879],[124.55,142.04330587],[124.54,5.51529]],[[124.63,0.68],[124.64,4.17604951],[124.66,14.62],[124.67,8.02127503],[124.68,10.94250721]]]
["bitfinex","SOLUSD",1767083235638,[[124.6,0.69],[124.59,10.70295977],[124.58,10.43767296],[124.56,124.64658201],[124.55,69.76226155]],[[124.63,3.35667951],[124.66,14.62],[124.67,70.42143753],[124.68,29.49516554],[124.98,71.76189265]]]
["bitfinex","SOLUSD",1767083270898,[[124.54,3.34667951],[124.52,8.0304585],[124.51,0.2],[124.5,22.75616452],[109.24,20.47447857]],[[124.57,0.72],[124.58,17.29667951],[124.6,8.02575008],[124.61,62.4],[124.62,2.67667951]]]
["bitfinex","SOLUSD",1767083296941,[[124.62,4.87340229],[124.59,8.02620317],[124.56,106.08340229],[124.55,30.95296296],[124.54,58.94925417]],[[124.66,4.88340229],[124.67,14.62],[124.68,62.4],[124.69,20.050301],[124.7,6.8664577]]]
["bitfinex","SOLUSD",1767083336380,[[124.7,3.31961574],[124.68,8.02045138],[124.66,147.01135544],[124.63,64.23090769],[121.59,141.2361639]],[[124.72,0.1],[124.73,0.68],[124.74,2.76961574],[124.75,8.11603857],[124.76,77.12]]]
["bitfinex","SOLUSD",1767083406386,[[124.58,0.7],[124.57,0.2],[124.56,0.2],[124.55,120.56630403],[124.53,43.80879122]],[[124.61,4.88825034],[124.63,22.64378414],[124.66,82.45560059],[124.7,49.06461947],[124.74,40.31959971]]]
["bitfinex","SOLUSD",1767083406579,[[124.58,0.7],[124.57,4.37825034],[124.56,0.2],[124.55,120.56630403],[124.53,43.80879122]],[[124.61,0.71],[124.63,22.64378414],[124.66,82.45560059],[124.7,49.06461947],[124.72,146.14939566]]]
["bitfinex","SOLUSD",1767083461449,[[124.53,0.71],[124.51,10.70918623],[124.49,20.2812344],[124.48,25.27767296],[124.47,122.61529]],[[124.56,3.32816826],[124.58,62.4],[124.59,14.64],[124.6,14.7760236],[124.73,20.2812344]]]
["bitfinex","SOLUSD",1767083491662,[[124.65,8.02232879],[124.64,14.62],[124.63,30.49597279],[124.61,141.31446946],[124.34,44.13630124]],[[124.72,0.1],[124.73,14.62],[124.74,73.19464419],[124.79,32.57046244],[124.81,20.01098963]]]
["bitfinex","SOLUSD",1767083518809,[[124.69,4.8912771],[124.67,22.64066741],[124.65,20.05528349],[124.64,127.33767296],[124.58,13.41458364]],[[124.72,0.1],[124.73,0.68],[124.74,4.2712771],[124.75,14.72],[124.76,8.11583123]]]
["bitfinex","SOLUSD",1767083544532,[[124.73,0.7],[124.7,33.07677145],[124.68,24.22174916],[124.64,8.57495433],[124.61,40.71115322]],[[124.76,0.7],[124.77,4.2712771],[124.78,8.11413384],[124.79,14.72],[124.8,4.2712771]]]
["bitfinex","SOLUSD",1767083580157,[[124.72,2.66951849],[124.71,0.67],[124.69,8.01987107],[124.68,13.10719145],[124.67,34.67207096]],[[124.75,0.7],[124.76,62.4],[124.77,22.73502204],[124.78,26.88613382],[124.79,0.1]]]
["bitfinex","SOLUSD",1767083613784,[[124.64,3.32951849],[124.61,18.46243135],[124.6,34.68302796],[124.52,68.76573424],[124.05,123.5816434]],[[124.68,3.38951849],[124.69,8.01995275],[124.7,77.02],[124.71,20.04777054],[124.73,6.7499674]]]
["bitfinex","SOLUSD",1767083639642,[[124.54,0.66],[124.53,4.18366103],[124.52,0.2],[124.51,0.2],[124.5,4.18366103]],[[124.56,18.82366103],[124.57,62.78],[124.58,8.02711876],[124.6,20.06493341],[124.61,40.12790693]]]
["bitfinex","SOLUSD",1767083667847,[[124.52,0.86],[124.51,0.2],[124.5,4.18366103],[124.49,0.2],[124.48,0.2]],[[124.54,4.18366103],[124.55,8.02904511],[124.56,14.99],[124.58,26.81815546],[124.59,8.97562985]]]
["bitfinex","SOLUSD",1767083698094,[[124.59,4.86366103],[124.56,4.18366103],[124.54,8.02914287],[124.53,112.33767296],[124.52,34.91624742]],[[124.62,26.03528526],[124.63,8.37395106],[124.64,69.1499674],[124.65,20.05713976],[124.66,49.08535882]]]
["bitfinex","SOLUSD",1767083727804,[[124.53,0.68],[124.52,0.2],[124.51,2.87475309],[124.5,10.43767296],[124.49,8.23264988]],[[124.56,3.02475309],[124.57,22.66811942],[124.59,20.06700686],[124.61,69.13088937],[124.62,2.67475309]]]
["bitfinex","SOLUSD",1767083760232,[[124.56,0.68],[124.55,2.67475309],[124.53,8.03018975],[124.52,14.84],[124.51,132.61568665]],[[124.59,17.31475309],[124.6,0.35],[124.61,70.42530491],[124.62,29.46790316],[124.71,40.82825148]]]
["bitfinex","SOLUSD",1767083797175,[[124.61,0.71],[124.57,8.0271895],[124.56,4.17747659],[124.55,34.71151335]],[[124.63,14.64],[124.65,70.4226257],[124.66,20.05531751],[124.67,6.72467723],[124.68,4.17747659]]]
["bitfinex","SOLUSD",1767083811696,[[124.59,0.72],[124.58,4.17747659],[124.56,8.0281158],[124.54,25.07767296],[124.53,121.97474435]],[[124.62,14.64],[124.63,4.52747659],[124.64,8.02330645],[124.66,89.18010947],[124.68,53.2575899]]]
["bitfinex","SOLUSD",1767083868338,[[124.8,3.36384316],[124.77,10.43767296],[124.76,22.63517269],[124.74,37.71527206],[124.72,40.08980115]],[[124.84,2.67384316],[124.85,8.109629],[124.86,29.51339069],[124.87,20.02180092],[124.88,0.1]]]
["bitfinex","SOLUSD",1767083906564,[[124.78,0.72],[124.77,4.16631112],[124.76,8.0152302],[124.75,10.43767296],[124.74,18.76631112]],[[124.81,0.71],[124.82,4.16631112],[124.83,14.6],[124.84,8.0103109],[124.85,26.79392993]]]
["bitfinex","SOLUSD",1767083945705,[[124.81,2.66563311],[124.8,0.67],[124.79,8.0134331],[124.77,10.43767296],[124.74,83.2290892]],[[124.84,0.72],[124.85,17.36563311],[124.86,77.29339069],[124.87,8.00871342],[124.88,26.85507896]]]
["bitfinex","SOLUSD",1767083982951,[[124.84,2.66563311],[124.82,8.01127775],[124.81,14.6],[124.8,135.03455267],[124.79,35.1606051]],[[124.86,13.07339069],[124.87,0.71],[124.88,2.76563311],[124.9,22.60677926],[124.99,108.18200436]]]
["bitfinex","SOLUSD",1767084014075,[[124.84,0.65],[124.82,18.44919684],[124.81,14.6],[124.8,126.09369999],[124.78,8.82899049]],[[124.87,4.16265626],[124.88,0.57],[124.9,22.60666732],[124.91,82.41509705],[124.92,10.89773586]]]
["bitfinex","SOLUSD",1767084057630,[[124.84,4.86265626],[124.81,8.01216035],[124.8,4.16265626],[124.79,14.62],[124.78,30.91678306]],[[124.88,12.74057466],[124.89,6.73252432],[124.9,8.97562985],[124.91,82.41504721],[124.92,184.29832077]]]
["bitfinex","SOLUSD",1767084083654,[[124.95,0.66],[124.93,2.66295951],[124.91,22.60536998],[124.89,20.01676086],[124.88,10.43767296]],[[124.97,0.1],[124.98,1666.71],[124.99,8.10087512],[125.0,14.6],[125.01,82.39885434]]]
["bitfinex","SOLUSD",1767084113867,[[124.88,3.32295951],[124.86,18.44657286],[124.84,14.6],[124.83,20.02656388],[124.71,11.08229098]],[[124.91,3.37295951],[124.93,22.60474821],[124.95,20.00872548],[124.97,173.53252432],[124.98,1731.06295951]]]
["bitfinex","SOLUSD",1767084148707,[[124.85,4.88170806],[124.82,8.01143777],[124.81,45.06745309],[124.8,4.16170806],[124.78,125.92899049]],[[124.88,0.66],[124.89,4.16170806],[124.9,8.00693143],[124.92,24.17536297],[124.93,77.0]]]
["bitfinex","SOLUSD",1767084186424,[[124.84,3.31412211],[124.82,109.91147009],[124.81,25.03767296],[124.8,33.57807594],[124.78,24.02899049]],[[124.87,0.7],[124.88,2.66412211],[124.89,8.00754575],[124.9,14.6],[124.91,26.74781155]]]
["bitfinex","SOLUSD",1767084216972,[[124.84,2.66412211],[124.83,8.01034932],[124.82,14.6],[124.81,132.36741319],[124.8,13.54679113]],[[124.87,0.7],[124.88,2.66412211],[124.9,22.60653679],[124.92,91.81023727],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767084241165,[[124.81,2.66412211],[124.8,0.06],[124.79,33.05084535],[124.78,20.23460107],[124.77,10.88266902]],[[124.84,0.69],[124.85,2.66412211],[124.87,8.00860361],[124.88,34.61988248],[124.89,69.13252432]]]
["bitfinex","SOLUSD",1767084291705,[[124.81,4.8434433],[124.8,18.45044832],[124.79,14.6],[124.78,20.23461318],[124.75,0.2]],[[124.85,4.8334433],[124.88,8.00794371],[124.89,97.0176155],[124.91,6.73252432],[124.92,4.1634433]]]
["bitfinex","SOLUSD",1767084331735,[[124.78,0.2],[124.76,0.68],[124.75,2.86444206],[124.73,0.2],[124.72,8.01790865]],[[124.79,2.66444206],[124.8,14.62],[124.82,20.0303782],[124.83,6.74790093],[124.84,62.4]]]
["bitfinex","SOLUSD",1767084370768,[[124.79,0.69],[124.78,4.16566937],[124.75,8.01567247],[124.74,116.50334233],[124.73,20.04249893]],[[124.82,27.45723008],[124.84,62.4],[124.85,26.77349191],[124.86,44.21253614],[124.87,33.02468993]]]
["bitfinex","SOLUSD",1767084396344,[[124.79,0.67],[124.77,4.16566937],[124.75,8.01594631],[124.74,4.16566937],[124.73,121.94208592]],[[124.81,10.16944374],[124.82,8.67163859],[124.83,14.62],[124.84,82.42647425],[124.85,6.75306883]]]
["bitfinex","SOLUSD",1767084436563,[[124.76,2.66722073],[124.74,22.63663236],[124.72,132.38191576],[124.71,33.17618245],[124.7,10.47994785]],[[124.8,0.65],[124.82,70.41181654],[124.83,41.40094406],[124.86,16.10288524],[124.9,41.66843949]]]
["bitfinex","SOLUSD",1767084484100,[[124.74,2.66722073],[124.73,22.63716898],[124.72,14.60632702],[124.71,44.42285113],[124.7,19.30893834]],[[124.77,0.66],[124.78,2.66722073],[124.81,8.01227081],[124.82,69.16737745],[124.83,14.62]]]
["bitfinex","SOLUSD",1767084527135,[[124.8,4.16776164],[124.79,0.67],[124.77,18.45214014],[124.76,34.65847386],[124.7,4.36605988]],[[124.83,0.68],[124.84,8.01042537],[124.85,14.62],[124.86,82.423265],[124.87,6.76737745]]]
["bitfinex","SOLUSD",1767084563259,[[124.84,0.72],[124.83,2.66420841],[124.81,8.0121471],[124.8,2.66420841],[124.79,116.52]],[[124.88,22.62786599],[124.89,20.01810261],[124.9,69.16737745],[124.94,65.74982729],[124.98,1666.1]]]
["bitfinex","SOLUSD",1767084603892,[[124.87,0.68],[124.85,2.66420841],[124.83,18.44849095],[124.82,24.87994785],[124.81,121.92954166]],[[124.9,8.68652357],[124.91,14.6],[124.92,22.6770166],[124.93,0.1],[125.03,40.25210897]]]
["bitfinex","SOLUSD",1767084658144,[[124.87,0.66],[124.85,4.15924635],[124.84,8.01020203],[124.83,25.03767296],[124.82,121.92815178]],[[124.89,6.00408532],[124.9,4.85924635],[124.91,8.00605347],[124.92,41.33740352],[124.93,62.5]]]
["bitfinex","SOLUSD",1767084682498,[[124.88,0.67],[124.87,2.66267729],[124.85,8.00938507],[124.83,146.96430725],[124.81,19.23103888]],[[124.89,6.00992276],[124.91,2.66267729],[124.92,29.32901261],[124.93,62.5],[124.94,29.08579553]]]
["bitfinex","SOLUSD",1767084708510,[[124.87,0.67],[124.86,2.66267729],[124.84,8.01002178],[124.83,126.93767296],[124.82,20.02795874]],[[124.89,6.01019443],[124.9,3.35267729],[124.91,8.00598062],[124.92,21.32367854],[124.93,82.51184648]]]
["bitfinex","SOLUSD",1767084733348,[[124.87,0.67],[124.86,2.66267729],[124.84,8.01002178],[124.83,126.93767296],[124.82,20.02795874]],[[124.89,5.41103614],[124.9,3.35267729],[124.91,8.00598062],[124.92,21.32367854],[124.93,82.51184648]]]
["bitfinex","SOLUSD",1767084783097,[[124.84,0.69],[124.83,14.5980914],[124.82,109.91148771],[124.81,24.87994785],[124.8,24.1922968]],[[124.87,0.7],[124.88,4.16041844],[124.89,8.00709779],[124.9,26.7403059],[124.92,13.13604829]]]
["bitfinex","SOLUSD",1767084816822,[[124.76,0.7],[124.75,2.86362767],[124.74,8.21666581],[124.73,14.82],[124.72,132.38178599]],[[124.79,3.32362767],[124.81,22.63228981],[124.83,82.42801118],[124.88,19.41330281],[125.0,61.193]]]
["bitfinex","SOLUSD",1767084861876,[[124.79,0.72],[124.77,2.66362767],[124.75,18.65334235],[124.74,139.42464177],[124.66,82.85025633]],[[124.81,5.40361828],[124.82,11.27552309],[124.84,41.37031456],[124.85,71.37562985],[126.43,89.70236581]]]
["bitfinex","SOLUSD",1767084911318,[[124.77,0.67],[124.75,0.2],[124.74,12.38252897],[124.73,127.15767296],[124.68,53.71702065]],[[124.79,5.40257027],[124.8,0.68],[124.81,26.7983398],[124.83,26.75210088],[124.84,71.37562985]]]
["bitfinex","SOLUSD",1767084954664,[[124.75,0.2],[124.74,2.86663778],[124.73,10.63767296],[124.72,22.63750829],[124.64,64.37273586]],[[124.77,0.69],[124.78,2.66663778],[124.79,8.01386528],[124.81,41.39493268],[124.83,71.37562985]]]
["bitfinex","SOLUSD",1767085000005,[[124.73,4.16930256],[124.72,0.67],[124.71,0.2],[124.7,0.2],[124.69,8.01945354]],[[124.74,14.62],[124.75,0.6],[124.76,12.18486103],[124.77,82.43686783],[124.79,6.74369279]]]
["bitfinex","SOLUSD",1767085051452,[[124.73,3.37827407],[124.71,0.2],[124.7,8.21897339],[124.69,136.56915735],[122.47,123.5816434]],[[124.76,0.6],[124.77,25.30314238],[124.79,89.14758602],[124.8,11.64390392],[127.0,199.7067734]]]
["bitfinex","SOLUSD",1767085089789,[[124.77,2.66827407],[124.76,0.72],[124.74,10.68469642],[124.73,34.66247977],[124.65,101.58838747]],[[124.8,0.66],[124.81,17.28827407],[124.83,20.02796742],[124.86,9.38123654],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767085144020,[[124.76,4.16670051],[124.75,14.62],[124.74,120.3540712],[124.72,10.27983896],[124.71,35.24555968]],[[124.8,8.01305398],[124.81,4.16670051],[124.82,20.02943969],[124.84,21.33296247],[124.94,62.54705025]]]
["bitfinex","SOLUSD",1767085203894,[[124.82,2.66785773],[124.8,8.01253343],[124.78,34.65448156],[124.76,34.48095086],[124.64,58.03896068]],[[124.84,0.68],[124.85,14.62],[124.86,8.00900224],[124.87,6.81296247],[124.88,0.1]]]
["bitfinex","SOLUSD",1767085246817,[[124.86,4.16252312],[124.85,0.71],[124.83,8.01059675],[124.82,116.52],[124.81,42.73643291]],[[124.87,0.1],[124.88,0.82],[124.9,12.26931256],[124.91,34.7353049],[124.92,0.1]]]
["bitfinex","SOLUSD",1767085289837,[[124.71,0.2],[124.7,4.36252312],[124.69,0.69],[124.68,8.22037519],[124.67,20.25256587]],[[124.73,0.72],[124.74,4.16252312],[124.75,14.62],[124.76,8.01563114],[124.77,20.03825349]]]
["bitfinex","SOLUSD",1767085329963,[[124.61,0.2],[124.6,0.2],[124.58,3.56957023],[124.56,8.22810368],[124.55,39.56775435]],[[124.62,17.30957023],[124.67,28.07411566],[124.68,2.66957023],[124.69,72.83767296],[124.71,13.15627701]]]
["bitfinex","SOLUSD",1767085367683,[[124.63,0.7],[124.62,4.17878778],[124.59,8.02616353],[124.57,132.40570692],[124.56,19.01878778]],[[124.65,14.64],[124.66,8.02224194],[124.67,4.17878778],[124.68,20.0522891],[124.69,69.12390605]]]
["bitfinex","SOLUSD",1767085392697,[[124.65,0.66],[124.63,4.17878778],[124.61,8.02475805],[124.6,20.06301119],[124.57,55.13569487]],[[124.67,5.96678322],[124.68,12.9194263],[124.69,6.72390605],[124.7,34.68898372],[124.71,8.97562985]]]
["bitfinex","SOLUSD",1767085424773,[[124.67,0.65035352],[124.66,2.67182083],[124.64,8.02272396],[124.62,135.06946747],[124.61,14.64]],[[124.7,23.34945832],[124.71,2.67182083],[124.72,20.04548382],[124.73,46.81247962],[124.76,28.15995038]]]
["bitfinex","SOLUSD",1767085464706,[[124.75,3.35182083],[124.74,8.01665356],[124.71,132.38283401],[124.68,11.42010386],[110.52,4.2]],[[124.78,0.68],[124.79,22.75346995],[124.8,22.80424322],[124.83,62.4],[124.84,17.16157901]]]
["bitfinex","SOLUSD",1767085514163,[[124.69,0.71],[124.67,8.02069436],[124.66,30.49144982],[124.65,38.17009289],[124.57,79.25545399]],[[124.72,0.66],[124.73,26.80368392],[124.75,20.04083422],[124.77,62.4],[124.78,6.72390605]]]
["bitfinex","SOLUSD",1767085564010,[[124.73,0.72],[124.72,2.67221003],[124.71,8.01824688],[124.69,20.04883041],[124.68,119.21221003]],[[124.75,0.65],[124.76,10.68778276],[124.77,14.64],[124.78,20.03571682],[124.79,69.22390605]]]
["bitfinex","SOLUSD",1767085634471,[[124.67,0.66],[124.66,4.17380231],[124.65,8.02220347],[124.63,122.1587496],[124.62,4.37380231]],[[124.7,8.01927597],[124.71,19.47380231],[124.72,20.0458878],[124.74,113.38282175],[124.81,17.97642813]]]
["bitfinex","SOLUSD",1767085658078,[[124.68,0.69],[124.67,12.19494396],[124.65,20.05536981],[124.64,25.07767296],[124.63,102.1]],[[124.71,4.17380231],[124.72,23.34824469],[124.74,30.94038695],[124.75,8.97562985],[124.76,62.4]]]
["bitfinex","SOLUSD",1767085704332,[[124.81,11.37321444],[124.79,126.95767296],[124.78,20.03431155],[124.74,2.67104429],[124.64,18.01538545]],[[124.84,0.71],[124.86,10.68001781],[124.87,0.1],[124.88,34.73987141],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767085729557,[[124.88,4.16587197],[124.84,28.03511645],[124.83,14.62],[124.82,15.0],[124.8,9.68116197]],[[124.9,0.1],[124.91,8.77576679],[124.92,18.88587197],[124.93,0.1],[125.02,3.30371631]]]
["bitfinex","SOLUSD",1767085816034,[[124.87,3.34458953],[124.83,10.43767296],[124.82,14.62],[124.8,17.66458953],[124.79,43.23463502]],[[124.9,6.64372228],[124.91,8.00611072],[124.94,26.71491045],[124.95,9.02449544],[124.96,0.1]]]
["bitfinex","SOLUSD",1767085816239,[[124.83,10.43767296],[124.82,14.62],[124.8,17.66458953],[124.79,43.23463502]],[[124.95,9.02449544],[124.96,0.1]]]
["bitfinex","SOLUSD",1767085888838,[[124.95,4.15397175],[124.94,0.72],[124.92,4.15397175],[124.9,136.51500718],[124.89,10.43767296]],[[124.98,1689.34146024],[124.99,4.25397175],[125.0,82.40033759],[125.02,0.1],[125.23,14.29774852]]]
["bitfinex","SOLUSD",1767085919488,[[124.85,0.7],[124.84,8.01023168],[124.82,30.4656831],[124.81,14.62],[124.8,55.06288476]],[[124.89,25.92851797],[124.91,20.01506684],[124.92,2.66120504],[124.94,46.74090638],[125.08,166.7]]]
["bitfinex","SOLUSD",1767085963539,[[124.82,2.66120504],[124.81,8.01213868],[124.79,20.23281984],[124.78,49.34084493],[124.77,15.2]],[[124.86,3.38120504],[124.89,14.62],[124.9,6.72169716],[124.92,79.72971171],[125.34,108.29394539]]]
["bitfinex","SOLUSD",1767085994964,[[124.79,0.72],[124.77,8.01462016],[124.75,20.03885607],[124.74,18.78364592],[124.72,116.9]],[[124.82,0.72],[124.84,34.64641246],[124.86,4.16364592],[124.88,4.18106442],[124.94,53.59443321]]]
["bitfinex","SOLUSD",1767086030543,[[124.72,10.68609071],[124.7,34.88738422],[124.69,101.9],[124.68,2.86834651],[124.46,41.25320061]],[[124.76,0.69],[124.77,25.32328988],[124.8,85.10124901],[124.81,17.15937012],[124.82,48.94828255]]]
["bitfinex","SOLUSD",1767086064660,[[124.73,2.66834651],[124.72,8.04796023],[124.71,34.68570715],[124.7,0.2],[124.69,112.33767296]],[[124.78,0.66],[124.79,8.01346261],[124.8,97.07309991],[124.81,6.74056636],[124.86,2.66834651]]]
["bitfinex","SOLUSD",1767086116647,[[124.68,0.2],[124.66,122.15388558],[124.65,10.63767296],[124.64,9.00769272],[124.62,28.71153909]],[[124.73,5.99826314],[124.75,14.64],[124.77,69.14798608],[124.79,8.8884754],[124.84,15.0]]]
["bitfinex","SOLUSD",1767086147979,[[124.65,0.72],[124.64,4.1750938],[124.63,0.2],[124.62,0.2],[124.61,8.22491751]],[[124.68,19.4850938],[124.71,62.4],[124.73,10.93410079],[124.74,157.82373212],[124.8,59.03964209]]]
["bitfinex","SOLUSD",1767086178399,[[124.73,2.67258207],[124.69,10.43767296],[124.68,45.38419751],[124.67,15.0],[124.66,10.43767296]],[[124.78,17.31258207],[124.8,6.85185498],[124.82,8.8884754],[124.83,4.18244625],[124.84,13.53674317]]]
["bitfinex","SOLUSD",1767086210143,[[124.69,8.01969976],[124.67,20.05215876],[124.66,25.07767296],[124.63,157.0187515]],[[124.74,0.68],[124.75,87.7287992],[124.76,20.03881746],[124.78,6.75185498],[124.82,13.53674317]]]
["bitfinex","SOLUSD",1767086242796,[[124.71,0.7],[124.7,4.17196851],[124.69,8.01962985],[124.67,34.69145007],[124.66,10.43767296]],[[124.74,11.38801968],[124.75,12.18803377],[124.76,34.6792969],[124.78,69.14480649],[124.79,10.43767296]]]
["bitfinex","SOLUSD",1767086269334,[[124.63,8.02361687],[124.62,19.01196851],[124.61,122.16228801],[124.59,0.2],[124.57,5.71529]],[[124.67,4.89196851],[124.69,8.01994489],[124.71,97.08795169],[124.73,6.74480649],[124.74,53.14664295]]]
["bitfinex","SOLUSD",1767086305095,[[124.6,8.72565826],[124.59,2.87389451],[124.58,0.2],[124.57,20.26832881],[124.56,27.95156747]],[[124.65,8.02262151],[124.66,63.0],[124.67,20.05385548],[124.71,10.43767296],[124.72,19.05203317]]]
["bitfinex","SOLUSD",1767086337931,[[124.65,12.89079467],[124.63,20.0591307],[124.62,18.81842715],[124.6,15.0],[124.59,51.57193734]],[[124.69,6.06882601],[124.7,12.19775719],[124.71,14.64],[124.72,26.77997939],[124.76,0.1]]]
["bitfinex","SOLUSD",1767086372832,[[124.53,0.2],[124.52,0.88],[124.51,12.20979679],[124.5,20.07939391],[124.48,127.33767296]],[[124.55,4.88842715],[124.56,8.0283789],[124.57,14.66],[124.58,20.06815849],[124.61,62.4]]]
["bitfinex","SOLUSD",1767086401145,[[124.55,10.70325021],[124.54,14.66],[124.52,10.43767296],[124.5,144.73270005],[124.49,15.2]],[[124.59,0.72],[124.61,8.0250717],[124.62,14.66],[124.63,62.4],[124.75,22.56123862]]]
["bitfinex","SOLUSD",1767086445194,[[124.61,0.69],[124.6,2.67449751],[124.59,22.68606957],[124.57,20.06837032],[124.56,13.11217047]],[[124.65,73.79712542],[124.66,14.66],[124.67,26.80544452],[124.68,2.77449751],[124.86,344.97057092]]]
["bitfinex","SOLUSD",1767086488396,[[124.57,0.68],[124.56,12.205331],[124.55,34.7114639],[124.54,10.43767296],[124.53,101.9]],[[124.6,4.29735009],[124.62,8.02439415],[124.63,34.70002516],[124.64,62.4],[124.65,6.74523279]]]
["bitfinex","SOLUSD",1767086530058,[[124.58,0.71],[124.57,10.70297415],[124.56,20.06983059],[124.54,10.43767296],[124.53,166.05156227]],[[124.62,8.14452059],[124.64,77.06],[124.65,26.80708953],[125.7,117.31844084],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767086549891,[[124.59,0.7],[124.58,10.70201982],[124.57,14.64],[124.56,20.07009929],[124.55,40.14173118]],[[124.63,2.67543796],[124.64,8.14353392],[124.66,20.05517939],[124.67,21.41646027],[124.71,19.05203317]]]
["bitfinex","SOLUSD",1767086605574,[[124.61,0.72],[124.6,4.17792857],[124.57,22.66748382],[124.56,24.24772221],[124.55,125.90229592]],[[124.64,10.30067127],[124.65,8.02263585],[124.66,97.09497678],[124.67,6.75217254],[124.68,4.27792857]]]
["bitfinex","SOLUSD",1767086648413,[[124.5,2.67526703],[124.49,0.23],[124.48,14.66],[124.47,8.23393861],[124.46,10.43767296]],[[124.54,10.70497446],[124.55,20.07300414],[124.57,14.66],[124.62,57.61534096],[124.66,80.78474226]]]
["bitfinex","SOLUSD",1767086673140,[[124.39,0.2],[124.38,2.67526703],[124.36,11.47765031],[124.35,18.47910101]],[[124.42,2.67526703],[124.43,22.69699975],[124.44,20.09000321],[124.46,5.51529],[124.59,32.9251745]]]
["bitfinex","SOLUSD",1767086703949,[[124.42,0.68],[124.4,18.86831807],[124.38,101.9],[124.37,35.10097981],[124.36,11.47765031]],[[124.46,0.69],[124.49,8.03282956],[124.5,4.18831807],[124.51,26.87458369],[124.52,40.15628831]]]
["bitfinex","SOLUSD",1767086757110,[[124.41,0.66],[124.38,14.68],[124.36,21.91532327],[124.35,9.00229592],[124.29,15.0]],[[124.44,12.89465889],[124.46,20.08766337],[124.47,77.06],[124.48,6.71036122],[124.5,58.86492512]]]
["bitfinex","SOLUSD",1767086789021,[[124.5,0.69],[124.47,14.66],[124.46,124.93454265],[124.39,28.51153909],[124.38,80.22271298]],[[124.53,3.34108425],[124.55,8.02909912],[124.56,2.68108425],[124.57,82.5698115],[124.62,6.81036122]]]
["bitfinex","SOLUSD",1767086828301,[[124.46,0.68],[124.45,4.18767188],[124.43,14.66],[124.42,120.37490794],[124.35,55.6205853]],[[124.49,4.86767188],[124.5,8.03260562],[124.52,34.73780632],[124.53,62.4],[124.62,58.25615979]]]
["bitfinex","SOLUSD",1767086880147,[[124.46,0.68],[124.45,4.18767188],[124.41,8.03746517],[124.4,14.66],[124.39,44.09926885]],[[124.49,71.1227779],[124.5,4.18767188],[124.51,34.73875987],[124.52,12.23923033],[124.53,40.15306389]]]
["bitfinex","SOLUSD",1767086913708,[[124.47,3.36973789],[124.45,14.66],[124.44,2.67973789],[124.43,109.93659564],[124.41,44.09630271]],[[124.5,8.72220043],[124.51,2.67973789],[124.52,77.06],[124.53,20.07634293],[124.54,14.82555979]]]
["bitfinex","SOLUSD",1767086944441,[[124.44,0.65],[124.41,14.66],[124.39,10.43767296],[124.38,10.7193807],[124.3,0.2]],[[124.46,8.034736],[124.47,3.38973789],[124.48,20.08354755],[124.49,77.06],[124.5,48.35769481]]]
["bitfinex","SOLUSD",1767086991174,[[124.42,0.71],[124.41,4.18941526],[124.39,10.43767296],[124.38,18.84941526],[124.37,17.04242972]],[[124.44,5.99048474],[124.45,12.92484408],[124.47,34.7657303],[124.48,62.4],[124.49,6.71863679]]]
["bitfinex","SOLUSD",1767087026208,[[124.41,0.69],[124.39,2.6816921],[124.37,14.68],[124.36,19.51881853],[124.35,101.9]],[[124.43,5.9793197],[124.44,11.37789822],[124.45,20.08870247],[124.46,77.08],[124.47,45.68561216]]]
["bitfinex","SOLUSD",1767087044342,[[124.44,0.69],[124.43,2.6816921],[124.4,14.68],[124.39,8.03916487],[124.38,104.5816921]],[[124.46,0.62961575],[124.47,10.7160239],[124.49,97.1628509],[124.5,55.07781934],[124.56,103.9]]]
["bitfinex","SOLUSD",1767087078462,[[124.44,0.14],[124.43,4.19095146],[124.41,14.68],[124.4,8.03850167],[124.38,34.7274873]],[[124.46,5.98949353],[124.47,6.05049895],[124.48,12.2246509],[124.49,20.08208398],[124.5,21.39863679]]]
["bitfinex","SOLUSD",1767087118867,[[124.47,4.19095146],[124.44,4.19095146],[124.43,8.03626671],[124.41,147.43168766],[124.39,0.80392314]],[[124.5,6.11103621],[124.51,8.03174688],[124.53,82.47608706],[124.54,26.89392679],[124.55,50.58519488]]]
["bitfinex","SOLUSD",1767087150908,[[124.45,3.40036634],[124.43,14.66],[124.42,8.03729157],[124.4,116.9],[124.39,40.97268944]],[[124.48,0.69],[124.49,10.71325617],[124.5,20.08032128],[124.51,14.66],[124.53,70.43246746]]]
["bitfinex","SOLUSD",1767087205956,[[124.61,4.89039239],[124.58,22.68650577],[124.57,10.43767296],[124.56,50.33233887],[124.51,55.92395415]],[[124.66,8.1218438],[124.67,18.94514062],[124.68,20.15166576],[124.71,10.43767296],[124.72,40.19068655]]]
["bitfinex","SOLUSD",1767087247472,[[124.49,4.01514062],[124.47,0.67],[124.45,18.67262592],[124.44,28.87638097],[124.43,35.09068552]],[[124.53,22.69052409],[124.54,4.18514062],[124.55,20.07226013],[124.56,5.51529],[124.58,62.4]]]
["bitfinex","SOLUSD",1767087308328,[[124.53,0.67],[124.52,2.67657562],[124.49,22.69259416],[124.48,112.33767296],[124.47,36.17024339]],[[124.56,10.70495507],[124.58,34.7280743],[124.59,62.4],[124.61,52.36950307],[126.01,98.67260239]]]
["bitfinex","SOLUSD",1767087340134,[[124.64,0.69],[124.63,4.18216002],[124.59,18.46374413],[124.58,128.79561189],[124.52,46.119198]],[[124.66,0.1],[124.67,23.4614433],[124.68,24.33419623],[124.69,62.4],[124.7,0.1]]]
["bitfinex","SOLUSD",1767087373076,[[124.6,4.85216002],[124.56,12.2100275],[124.54,29.00754691],[124.53,154.21328485],[110.0,82.98915259]],[[124.63,8.02397116],[124.64,19.53216002],[124.66,20.15547451],[124.67,62.5],[124.68,16.50365931]]]
["bitfinex","SOLUSD",1767087422104,[[124.53,0.71],[124.52,2.67387578],[124.5,0.2],[124.49,22.76855623],[124.48,116.9]],[[124.56,8.02885411],[124.57,23.46291326],[124.59,62.4],[124.62,23.52752927],[124.74,0.1]]]
["bitfinex","SOLUSD",1767087473152,[[124.52,0.69],[124.51,4.18049853],[124.5,0.2],[124.49,33.20629737],[124.48,15.0]],[[124.54,0.7],[124.55,4.18049853],[124.56,8.02851412],[124.58,20.06810991],[124.6,62.4]]]
["bitfinex","SOLUSD",1767087536313,[[124.53,0.72],[124.51,2.67410491],[124.5,0.2],[124.49,124.66847946],[124.48,45.52046918]],[[124.56,11.42238378],[124.58,20.06791565],[124.59,62.4],[124.62,8.18939491],[124.66,40.21085781]]]
["bitfinex","SOLUSD",1767087553607,[[124.5,0.2],[124.49,0.74589866],[124.48,2.67410491],[124.46,33.13236759],[124.45,4.39062708]],[[124.52,11.39538058],[124.53,14.66],[124.54,20.07499951],[124.56,2.67410491],[124.81,27.4281636]]]
["bitfinex","SOLUSD",1767087587112,[[124.43,0.67],[124.41,4.38674052],[124.4,14.86],[124.39,120.57678523],[124.32,40.73192143]],[[124.46,12.93179096],[124.48,34.74456532],[124.5,106.7493727],[124.52,15.95296296],[124.55,23.90918794]]]
["bitfinex","SOLUSD",1767087642988,[[124.38,0.69],[124.37,2.68460237],[124.36,11.67765031],[124.34,22.92233032],[124.33,137.20707931]],[[124.41,8.43854099],[124.42,22.77783495],[124.43,14.68],[124.45,62.4],[124.46,6.71097608]]]
["bitfinex","SOLUSD",1767087688704,[[124.43,0.67],[124.42,4.18968936],[124.39,22.71916607],[124.38,106.08968936],[124.37,35.10027547]],[[124.46,27.33447681],[124.48,20.08435817],[124.49,62.4],[124.5,4.18968936],[129.12,201.830323]]]
["bitfinex","SOLUSD",1767087725444,[[124.47,4.18968936],[124.44,4.18968936],[124.43,22.69653081],[124.41,132.43174062],[124.11,72.06154182]],[[124.5,8.03212851],[124.51,35.22931403],[124.52,73.32823803],[124.54,24.8621509],[124.55,13.46378191]]]
["bitfinex","SOLUSD",1767087766480,[[124.57,0.72],[124.52,14.66],[124.51,136.97802743],[124.48,15.27009187],[124.38,26.52791819]],[[124.59,8.12651921],[124.6,0.1],[124.61,2.97917802],[124.62,34.72224678],[124.63,0.1]]]
["bitfinex","SOLUSD",1767087799413,[[124.56,17.33917802],[124.55,121.97152382],[124.54,25.43767296]],[[124.65,22.68271194],[124.66,0.1],[124.67,20.15357131],[124.68,115.72146887],[124.76,40.17948927]]]
["bitfinex","SOLUSD",1767087836561,[[124.62,4.17783213],[124.61,0.69],[124.59,8.02609587],[124.58,14.66],[124.57,132.4061158]],[[124.65,0.66],[124.66,8.12210091],[124.67,14.76],[124.68,82.55232631],[124.69,0.1]]]
["bitfinex","SOLUSD",1767087895496,[[124.63,0.68],[124.62,2.67492749],[124.59,14.66],[124.58,8.02670692],[124.56,139.64456711]],[[124.66,8.80207993],[124.67,2.77492749],[124.68,97.21196069],[124.69,0.1],[124.7,45.71262923]]]
["bitfinex","SOLUSD",1767087933630,[[124.57,0.68],[124.56,4.17645276],[124.55,14.66],[124.53,8.03017546],[124.52,10.43767296]],[[124.6,8.02610274],[124.61,4.17645276],[124.62,97.12196832],[124.66,40.21075412],[125.02,44.79588506]]]
["bitfinex","SOLUSD",1767088001318,[[124.55,0.67],[124.54,2.67639802],[124.52,14.66],[124.51,31.66973118],[124.5,2.67639802]],[[124.58,8.02698303],[124.59,2.67639802],[124.6,82.46479931],[124.61,21.39478455],[127.92,161.4642584]]]
["bitfinex","SOLUSD",1767088012035,[[124.56,0.71],[124.54,2.67639802],[124.53,14.66],[124.52,8.03055617],[124.51,23.63846375]],[[124.58,6.00884492],[124.59,10.70272654],[124.6,62.4],[124.62,44.13320449],[124.64,54.6202468]]]
["bitfinex","SOLUSD",1767088037590,[[124.63,0.71],[124.62,2.67639802],[124.6,14.66],[124.58,8.02692939],[124.56,124.6470467]],[[124.66,28.6569226],[124.67,2.77639802],[124.68,77.16],[124.69,54.86098025],[124.76,119.51549823]]]
["bitfinex","SOLUSD",1767088075925,[[124.65,0.69],[124.62,10.43767296],[124.61,8.02498677],[124.59,116.9],[124.58,29.07766229]],[[124.69,12.19529215],[124.72,62.5],[124.73,40.18863801],[124.74,4.27501371],[124.75,62.86997625]]]
["bitfinex","SOLUSD",1767088107848,[[124.68,4.85501371],[124.67,14.64],[124.63,8.02338178],[124.62,39.23536038],[124.6,120.12471722]],[[124.71,8.68867131],[124.72,4.27501371],[124.73,20.14359111],[124.74,0.1],[124.75,46.91512946]]]
["bitfinex","SOLUSD",1767088148482,[[124.69,15.3],[124.68,2.6705302],[124.65,8.0224037],[124.64,112.33767296],[124.62,46.7417766]],[[124.72,0.53],[124.73,2.7705302],[124.74,28.15844375],[124.75,0.1],[124.76,69.23478455]]]
["bitfinex","SOLUSD",1767088177215,[[124.69,0.66],[124.68,4.17340399],[124.66,14.64],[124.62,34.6714258],[124.61,110.91115663]],[[124.71,5.99532369],[124.72,70.4181681],[124.73,4.80340399],[124.74,20.14256526],[124.75,61.55723302]]]
["bitfinex","SOLUSD",1767088252028,[[124.76,2.66949663],[124.75,14.64],[124.73,0.66],[124.72,8.01774176],[124.69,20.04888676]],[[124.78,0.1],[124.81,28.04415556],[124.82,23.44395949],[124.88,134.51221637],[124.9,17.91835402]]]
["bitfinex","SOLUSD",1767088252224,[[124.76,3.32949663],[124.75,14.64],[124.72,8.01774176],[124.69,20.04888676],[111.22,0.45]],[[124.78,0.1],[124.8,2.66949663],[124.81,28.04415556],[124.82,23.44395949],[124.88,134.51221637]]]
["bitfinex","SOLUSD",1767088301711,[[124.88,11.59205651],[124.85,8.00936352],[124.84,0.7],[124.83,56.67618568],[124.82,6.58170766]],[[124.9,0.18],[124.92,26.21205651],[124.93,8.00465258],[124.94,20.00960461],[124.96,62.4]]]
["bitfinex","SOLUSD",1767088326454,[[124.87,12.31205651],[124.84,8.00995865],[124.83,11.59205651],[124.82,20.02811399],[124.81,116.9]],[[124.92,82.70745989],[124.94,20.01040302],[124.97,46.71402565],[125.01,24.96922809],[125.02,40.62361384]]]
["bitfinex","SOLUSD",1767088364177,[[124.82,0.65],[124.81,2.6651473],[124.78,22.63371472],[124.76,37.05705246],[124.75,15.0]],[[124.85,10.67499538],[124.86,0.56],[124.87,62.4],[124.88,34.64007577],[125.3,8.00984808]]]
["bitfinex","SOLUSD",1767088386308,[[124.77,0.67],[124.76,2.6651473],[124.74,22.83658004],[124.73,6.74473254],[124.72,132.38194141]],[[124.81,10.67757706],[124.82,15.18],[124.83,62.4],[124.84,20.02659532],[125.55,157.92867037]]]
["bitfinex","SOLUSD",1767088417125,[[124.82,0.63],[124.8,4.16416899],[124.78,22.65408671],[124.76,26.78242197],[124.75,10.43767296]],[[124.85,12.89416223],[124.86,20.02325702],[124.87,14.64],[124.89,109.1826312],[124.9,5.51529]]]
["bitfinex","SOLUSD",1767088447353,[[124.85,4.16416899],[124.81,8.01160934],[124.8,18.80416899],[124.79,30.47070948],[124.78,15.0]],[[124.88,8.70827992],[124.89,4.16416899],[124.9,14.62],[124.91,20.01524055],[124.92,44.1911244]]]
["bitfinex","SOLUSD",1767088476635,[[124.77,0.65],[124.76,2.66669757],[124.74,22.83666789],[124.72,30.48173206],[124.71,0.2]],[[124.81,10.67887608],[124.82,15.27],[124.83,20.02750315],[124.85,62.4],[124.86,48.2268378]]]
["bitfinex","SOLUSD",1767088511830,[[124.8,0.72],[124.79,2.66669757],[124.77,8.01458091],[124.76,121.9377779],[124.7,37.5111257]],[[124.84,10.67705691],[124.86,34.64313594],[124.87,62.4],[124.89,40.03681565],[124.95,32.77441311]]]
["bitfinex","SOLUSD",1767088549294,[[124.8,0.71],[124.79,4.16417045],[124.77,8.01470099],[124.76,20.03774071],[124.75,101.9]],[[124.81,5.98293908],[124.83,0.7],[124.84,12.1748006],[124.85,14.62],[124.86,82.42311778]]]
["bitfinex","SOLUSD",1767088588052,[[124.87,4.87417045],[124.84,8.01004609],[124.83,14.62],[124.82,20.027941],[123.17,105.9271229]],[[124.9,0.7],[124.91,12.17008384],[124.92,97.0334589],[124.95,46.87590633],[124.98,13.15978711]]]
["bitfinex","SOLUSD",1767088617083,[[124.87,0.68],[124.84,8.00999086],[124.83,25.05767296],[124.81,49.31084429],[124.78,5.51529]],[[124.9,0.5],[124.91,10.66724002],[124.92,14.62],[124.93,82.41195855],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767088647427,[[124.8,0.7],[124.79,2.66146828],[124.77,33.07227718],[124.75,122.13911074],[124.74,57.94286706]],[[124.83,2.66146828],[124.84,8.51057489],[124.86,85.08450707],[124.87,14.62],[124.95,68.65584416]]]
["bitfinex","SOLUSD",1767088681451,[[124.8,0.67],[124.79,4.16369997],[124.78,22.63382132],[124.77,10.43767296],[124.74,59.44509875]],[[124.82,5.28724534],[124.84,12.17396884],[124.85,15.29],[124.86,62.4],[124.87,20.02144167]]]
["bitfinex","SOLUSD",1767088732194,[[124.81,0.69],[124.8,2.66397232],[124.79,8.01322987],[124.78,14.62],[124.77,30.47387846]],[[124.85,11.29361165],[124.86,14.62],[124.88,82.42030475],[124.89,6.7576915],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767088756499,[[124.78,0.66],[124.77,2.66397232],[124.76,8.01509626],[124.75,14.82],[124.74,22.90496492]],[[124.83,22.63100569],[124.84,82.42640217],[124.86,2.66397232],[145.45,7.20363636],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767088775641,[[124.81,2.66397232],[124.78,22.63410482],[124.77,132.3737327],[124.76,15.0],[124.75,36.36286827]],[[124.85,0.72],[124.86,2.66397232],[124.87,14.62],[124.88,20.01960119],[124.89,62.4]]]
["bitfinex","SOLUSD",1767088839929,[[124.8,4.163117],[124.79,0.67],[124.78,8.0140256],[124.77,14.64],[124.75,30.67645798]],[[124.83,0.71],[124.84,4.163117],[124.85,8.0101812],[124.86,97.06394652],[124.89,57.21945294]]]
["bitfinex","SOLUSD",1767088874801,[[124.88,2.66507431],[124.87,0.68],[124.85,22.62920601],[124.83,20.02611665],[124.76,53.96193991]],[[124.91,0.68],[124.92,25.2904477],[124.93,82.51185336],[124.94,0.1],[124.97,5.61529]]]
["bitfinex","SOLUSD",1767088910176,[[124.92,4.16123566],[124.91,0.72],[124.89,22.62700458],[124.88,6.70362679],[124.87,10.43767296]],[[124.94,0.76000299],[124.95,0.67],[124.96,4.16123566],[124.97,8.00226263],[124.98,20.00320051]]]
["bitfinex","SOLUSD",1767088941097,[[124.93,4.88123566],[124.9,8.00617935],[124.89,14.62],[124.88,121.91907579],[124.08,0.25458916]],[[124.97,8.00193655],[124.98,14.62],[124.99,82.47293524],[125.02,6.72148421],[125.04,9.08080386]]]
["bitfinex","SOLUSD",1767088980352,[[124.87,0.72],[124.82,14.62],[124.81,112.33767296],[124.8,15.0],[124.69,22.6824418]],[[124.9,8.62641609],[124.92,77.02],[124.95,17.15915717],[125.02,33.09123333],[125.03,40.25210897]]]
["bitfinex","SOLUSD",1767089007504,[[124.82,3.32291074],[124.79,8.21314947],[124.78,45.09222458],[124.77,101.9],[124.68,3.40525662]],[[124.85,0.62],[124.86,25.29224547],[124.87,20.02082165],[124.88,62.4],[124.9,46.75853979]]]
["bitfinex","SOLUSD",1767089037737,[[124.81,4.87187073],[124.79,22.83339818],[124.77,30.47390152],[124.76,156.97547601],[124.74,23.60364592]],[[124.85,8.71966215],[124.86,18.78187073],[124.87,82.42132203],[124.89,6.72541561],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1767089070487,[[124.82,4.16187073],[124.81,0.16],[124.8,18.45031978],[124.79,34.85259513],[124.77,141.9720963]],[[124.85,0.67],[124.86,8.00898385],[124.87,4.16187073],[124.88,97.03968726],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767089105283,[[124.75,2.66630851],[124.74,8.21660587],[124.73,0.2],[124.72,11.67765031],[124.71,14.84]],[[124.79,14.64],[124.8,62.4],[124.81,20.03153616],[124.85,49.03021546],[124.9,29.66888364]]]
["bitfinex","SOLUSD",1767089150330,[[124.75,4.87750773],[124.74,0.2],[124.73,8.2170532],[124.72,31.72212251],[124.71,25.27767296]],[[124.78,0.7],[124.79,4.16750773],[124.8,22.65302215],[124.81,82.43131005],[124.84,8.98080386]]]
["bitfinex","SOLUSD",1767089180289,[[124.74,0.87],[124.73,4.36750773],[124.72,19.69535813],[124.71,0.2],[124.7,20.04705641]],[[124.78,6.72779939],[124.79,4.16750773],[124.8,8.01290697],[124.81,97.07091053],[124.84,46.81010254]]]
["bitfinex","SOLUSD",1767089231824,[[124.73,0.89],[124.72,11.67765031],[124.71,2.86800275],[124.7,8.01910076],[110.52,4.2]],[[124.76,25.99351752],[124.77,62.4],[124.78,20.03580226],[124.79,6.75534494],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767089269470,[[124.73,0.2],[124.72,23.86449626],[124.71,34.88603038],[124.69,102.1],[124.68,14.67247424]],[[124.76,0.68],[124.77,4.1692],[124.78,8.01416951],[124.79,77.04],[124.8,30.9589325]]]
["bitfinex","SOLUSD",1767089331574,[[124.72,3.32011924],[124.7,8.01913195],[124.69,34.88927243],[124.68,2.87011924],[124.66,10.63767296]],[[124.75,0.68],[124.76,2.67011924],[124.77,85.05504772],[124.78,20.03572402],[124.79,6.76271238]]]
["bitfinex","SOLUSD",1767089365977,[[124.71,0.66],[124.69,10.88969926],[124.68,0.2],[124.67,34.89193493],[124.66,152.64570692]],[[124.73,6.01061324],[124.74,3.38011924],[124.75,8.01616053],[124.76,77.04],[124.77,26.80013055]]]
["bitfinex","SOLUSD",1767089409813,[[124.66,0.72],[124.65,0.2],[124.64,12.39502646],[124.63,0.2],[124.62,20.26025704]],[[124.69,4.17214712],[124.7,15.29],[124.71,28.06511104],[124.73,6.76271238],[124.74,44.25676856]]]
["bitfinex","SOLUSD",1767089448670,[[124.64,0.71],[124.63,0.2],[124.62,0.2],[124.61,8.22477871],[124.59,14.64]],[[124.65,6.00204583],[124.66,18.81214712],[124.67,8.02146727],[124.68,62.4],[124.69,26.81295777]]]
["bitfinex","SOLUSD",1767089506106,[[124.68,2.67298094],[124.66,8.02135736],[124.64,20.05776636],[124.63,25.14327424],[124.62,28.3106539]],[[124.7,0.71],[124.72,25.33131081],[124.73,6.764232],[124.74,20.04223235],[124.75,49.08928676]]]
["bitfinex","SOLUSD",1767089560755,[[124.8,4.1725746],[124.76,28.05384552],[124.75,14.64],[124.74,59.25410189]],[[124.81,5.99863394],[124.82,0.66],[124.84,4.1725746],[124.85,14.82937084],[124.86,82.42357323]]]
["bitfinex","SOLUSD",1767089594304,[[124.8,0.66],[124.79,10.67895175],[124.77,20.03686783],[124.76,14.64],[124.7,55.09420842]],[[124.83,0.71],[124.84,79.70549967],[124.85,8.10993835],[124.86,20.02292231],[124.87,6.83582219]]]
["bitfinex","SOLUSD",1767089622726,[[124.76,0.67],[124.75,8.01599686],[124.74,2.66549967],[124.73,30.48044454],[124.72,10.30327424]],[[124.79,17.99549967],[124.8,8.01283469],[124.81,62.4],[124.82,20.0295648],[124.83,6.73582219]]]
["bitfinex","SOLUSD",1767089661660,[[124.74,4.17090314],[124.73,0.67],[124.7,38.45891478],[124.68,24.22116598],[124.67,0.2]],[[124.76,0.09],[124.78,8.01410482],[124.79,14.64],[124.8,74.70834678],[124.81,18.81090314]]]
["bitfinex","SOLUSD",1767089693096,[[124.69,0.68],[124.68,4.17090314],[124.67,0.2],[124.66,22.66168092],[124.63,10.63767296]],[[124.72,4.26090314],[124.73,8.01735916],[124.74,34.6816867],[124.76,10.89583669],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767089755455,[[124.75,2.67111865],[124.73,20.0],[124.72,22.65766381],[124.7,30.48522041],[124.69,26.10327424]],[[124.78,0.66],[124.79,10.6846104],[124.81,57.330518],[124.83,116.14925556],[124.84,10.43767296]]]
["bitfinex","SOLUSD",1767089805977,[[124.76,72.65528513],[124.74,24.20964532],[124.71,30.8],[124.7,65.17270795],[124.66,48.07841283]],[[124.81,0.66],[124.82,12.18004234],[124.83,29.28],[124.84,20.02610013],[124.85,17.28650725]]]
["bitfinex","SOLUSD",1767089844922,[[124.7,0.72],[124.69,2.66621597],[124.67,22.86116098],[124.65,20.05556492],[124.64,20.9409472]],[[124.73,0.67],[124.74,10.68315985],[124.75,20.04058817],[124.76,14.64],[124.79,50.50498604]]]
["bitfinex","SOLUSD",1767089878633,[[124.69,4.87244337],[124.67,14.64],[124.66,8.02177989],[124.62,34.61244337],[124.54,24.3]],[[124.72,0.72],[124.73,22.87390706],[124.74,103.9],[124.75,34.68118917],[124.78,12.2796876]]]
["bitfinex","SOLUSD",1767089909863,[[124.68,0.68],[124.67,4.17244337],[124.65,8.02206023],[124.64,14.64],[124.63,20.05818111]],[[124.7,6.00643804],[124.71,0.7],[124.72,12.19047789],[124.74,130.70645535],[124.75,54.72123661]]]
["bitfinex","SOLUSD",1767089943808,[[124.63,2.66880687],[124.61,8.22492217],[124.6,0.2],[124.59,0.2],[124.58,0.2]],[[124.7,0.66],[124.73,2.66880687],[124.74,5.33761374],[124.75,10.6381505],[124.76,81.64208082]]]
["bitfinex","SOLUSD",1767089982733,[[124.63,3.21880687],[124.61,22.68474527],[124.6,0.2],[124.59,20.2648413],[124.48,0.2]],[[124.66,0.66],[124.67,2.66880687],[124.68,111.9208393],[124.69,20.05075152],[124.7,14.66]]]
["bitfinex","SOLUSD",1767090023977,[[124.75,4.17621415],[124.74,0.54],[124.72,22.65767339],[124.7,20.04723937],[124.68,4.17621415]],[[124.77,0.79],[124.79,12.18991586],[124.8,138.57271385],[124.81,10.53767296],[124.85,28.4045059]]]
["bitfinex","SOLUSD",1767090079415,[[124.79,31.8],[124.78,0.28],[124.77,25.32041439],[124.75,20.03948856],[110.71,20.09046761]],[[124.81,0.67],[124.82,2.66574062],[124.83,8.01121829],[124.84,20.1261561],[124.85,0.1]]]
["bitfinex","SOLUSD",1767090129871,[[124.75,4.16867963],[124.74,14.92],[124.73,8.01723389],[124.71,20.04606153],[124.7,50.53171868]],[[124.77,0.7],[124.79,4.16867963],[124.8,8.01309466],[124.81,20.03084421],[124.83,21.38962712]]]
["bitfinex","SOLUSD",1767090185602,[[124.71,4.86867963],[124.69,8.01959556],[124.68,4.16867963],[124.67,34.69197079],[124.66,0.2]],[[124.74,0.69],[124.75,4.16867963],[124.76,8.01600142],[124.77,123.93753164],[124.78,61.46125133]]]
["bitfinex","SOLUSD",1767090229233,[[124.66,0.91],[124.65,0.2],[124.64,8.02284624],[124.63,20.25887025],[124.56,113.75792554]],[[124.69,3.36865182],[124.71,8.01864915],[124.73,20.04410586],[124.74,127.95827894],[124.75,10.43767296]]]
["bitfinex","SOLUSD",1767090286776,[[124.66,0.87],[124.65,19.01506945],[124.64,8.02278472],[124.62,24.23517959],[124.6,76.8]],[[124.69,4.87506945],[124.71,8.01871308],[124.73,14.64],[124.74,114.8467639],[124.76,59.51722726]]]
["bitfinex","SOLUSD",1767090347139,[[124.59,0.2],[124.58,0.87],[124.57,2.87191516],[124.56,0.2],[124.55,0.2]],[[124.61,3.19191516],[124.64,14.66],[124.65,8.02255548],[124.66,103.9],[124.67,28.05207977]]]
["bitfinex","SOLUSD",1767090430489,[[124.61,10.69808692],[124.6,14.66],[124.59,20.2654428],[124.58,0.2],[124.57,50.77379304]],[[124.65,0.66],[124.66,2.67309302],[124.67,8.02148199],[124.69,34.71042619],[124.7,112.9013375]]]
["bitfinex","SOLUSD",1767090499086,[[124.6,22.68565392],[124.59,4.37874077],[124.58,20.26707839],[124.57,0.2],[124.56,14.81641373]],[[124.62,0.71],[124.64,4.17874077],[124.66,14.78120946],[124.67,123.95330923],[124.68,35.86258058]]]
["bitfinex","SOLUSD",1767090575131,[[124.66,25.33232234],[124.64,20.05748191],[124.62,13.10858819],[124.61,40.12406703],[124.6,85.58927372]],[[124.69,0.7],[124.71,6.75907362],[124.72,111.9179666],[124.73,29.04581009],[124.74,17.33091523]]]
["bitfinex","SOLUSD",1767090620748,[[124.54,0.6602358],[124.53,12.21225622],[124.52,26.3327035],[124.51,20.27814877],[124.5,4.38212427]],[[124.56,0.72],[124.57,4.18212427],[124.59,8.02649189],[124.61,20.06341785],[124.62,146.83560698]]]
["bitfinex","SOLUSD",1767090663425,[[124.54,4.85212427],[124.52,8.03073085],[124.51,20.27818706],[124.5,19.04212427],[124.49,0.2]],[[124.57,0.67],[124.58,4.18212427],[124.59,8.02664473],[124.6,41.48653214],[124.61,112.9013375]]]
["bitfinex","SOLUSD",1767090704431,[[124.5,0.86],[124.49,0.2],[124.48,8.233243],[124.47,17.33635742],[124.46,20.08605804]],[[124.52,3.34719187],[124.53,8.03024563],[124.55,20.07263726],[124.56,9.43801696],[124.57,103.9]]]
["bitfinex","SOLUSD",1767090741665,[[124.57,0.7],[124.56,8.02816754],[124.55,14.66],[124.54,20.07339814],[124.51,50.59402611]],[[124.6,4.75180215],[124.61,8.02530688],[124.62,123.96181031],[124.63,14.66],[124.64,13.49036438]]]
["bitfinex","SOLUSD",1767090801069,[[124.62,0.7],[124.61,8.02501645],[124.6,14.66],[124.59,20.06541454],[124.56,42.81330047]],[[124.66,106.57313891],[124.67,14.86001005],[124.68,20.05210052],[124.69,19.50344779],[124.7,14.66]]]
["bitfinex","SOLUSD",1767090911188,[[124.62,4.17877147],[124.61,22.68494616],[124.6,20.0633543],[124.57,40.13582916],[124.56,76.21644443]],[[124.65,0.71],[124.66,6.75224686],[124.67,4.27877147],[124.68,16.98659926],[124.7,127.82803734]]]
["bitfinex","SOLUSD",1767090955049,[[124.64,2.67261869],[124.63,8.0237503],[124.62,34.72060048],[124.59,50.56828719],[124.58,85.70739075]],[[124.67,0.81],[124.69,8.11989807],[124.7,125.30246611],[124.71,29.11273515],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767091030107,[[124.65,0.67],[124.64,8.02305168],[124.63,18.81451468],[124.62,20.060566],[124.59,50.56742589]],[[124.68,4.88451468],[124.7,8.01948292],[124.71,6.75112452],[124.72,43.75154708],[124.73,144.08776316]]]
["bitfinex","SOLUSD",1767091076443,[[124.75,2.67205007],[124.74,0.72],[124.73,8.01699957],[124.72,14.64],[124.71,20.04600606]],[[124.77,0.72],[124.78,0.1],[124.79,10.78574382],[124.8,124.03273898],[124.81,17.94756986]]]
["bitfinex","SOLUSD",1767091130322,[[124.65,0.72],[124.64,26.83285448],[124.63,20.05827982],[124.6,0.2],[124.59,40.12959408]],[[124.68,4.82027178],[124.7,8.0192782],[124.71,14.64],[124.72,103.9],[124.73,6.75112452]]]
["bitfinex","SOLUSD",1767091188159,[[124.64,0.66],[124.63,10.69635712],[124.61,34.72222086],[124.6,0.2],[124.57,74.90626953]],[[124.67,7.24219055],[124.68,25.35351673],[124.69,29.01638535],[124.7,103.9],[124.71,13.49036438]]]
["bitfinex","SOLUSD",1767091241214,[[124.71,4.17483846],[124.69,0.69],[124.68,12.19512627],[124.67,20.05236731],[124.65,49.63663878]],[[124.73,0.68],[124.74,22.6567871],[124.75,4.17483846],[124.76,123.93904956],[124.77,0.1]]]
["bitfinex","SOLUSD",1767091298068,[[124.73,3.36892109],[124.72,8.0179059],[124.7,20.04768851],[124.69,14.64],[124.66,27.59805992]],[[124.76,104.57],[124.77,22.75500678],[124.78,22.80472066],[124.79,6.84228518],[124.8,10.53767296]]]
["bitfinex","SOLUSD",1767091355135,[[124.72,4.87077776],[124.7,8.01883776],[124.69,34.6885961],[124.68,4.17077776],[124.63,53.62736031]],[[124.74,0.57940793],[124.76,12.18643676],[124.77,34.67774738],[124.78,6.83701099],[124.79,9.06577483]]]
["bitfinex","SOLUSD",1767091407407,[[124.79,4.87077776],[124.78,8.01400068],[124.76,34.67847386],[124.74,4.17077776],[124.73,40.08485114]],[[124.81,0.76],[124.82,0.1],[124.83,23.85453325],[124.84,145.4130769],[124.85,0.1]]]
["bitfinex","SOLUSD",1767091457240,[[124.81,0.72],[124.79,8.01319899],[124.78,20.03526206],[124.77,14.64],[124.74,43.55001824]],[[124.83,11.6727035],[124.84,3.46604737],[124.85,133.39643507],[124.86,20.12350803],[124.87,9.06577483]]]
["bitfinex","SOLUSD",1767091509374,[[124.77,4.88616372],[124.76,8.01506549],[124.75,20.03915613],[124.74,18.80616372],[124.72,50.52638554]],[[124.8,0.63058035],[124.81,12.17850742],[124.83,73.12584925],[124.84,0.1],[124.85,112.96577483]]]
["bitfinex","SOLUSD",1767091519089,[[124.8,4.88616372],[124.79,8.01329738],[124.77,34.67593354],[124.74,44.24708799],[124.73,19.68390445]],[[124.83,12.3627035],[124.84,12.27647251],[124.85,145.41179608],[124.86,28.74967928],[124.87,0.1]]]
["bitfinex","SOLUSD",1767091597855,[[124.73,4.16878342],[124.7,14.64],[124.67,10.63767296],[124.66,30.60411749],[124.64,33.4301627]],[[124.78,4.85878342],[124.79,126.55348996],[124.81,20.03090671],[124.82,10.43767296],[124.83,11.6727035]]]
["bitfinex","SOLUSD",1767091640788,[[124.82,12.86027418],[124.8,34.67205128],[124.76,59.69336399],[124.75,15.8016032],[124.7,190.44032674]],[[124.84,0.1],[124.85,0.76],[124.86,4.26878342],[124.87,112.00869521],[124.88,34.7602874]]]
["bitfinex","SOLUSD",1767091685206,[[124.72,0.66],[124.71,8.01806915],[124.7,22.71509431],[124.69,14.64],[124.68,40.10208694]],[[124.75,3.36784678],[124.77,8.01516913],[124.78,14.64],[124.79,20.03484394],[124.83,23.62087792]]]
["bitfinex","SOLUSD",1767091713370,[[124.72,3.32784678],[124.71,14.64],[124.68,30.73967866],[124.67,10.43767296],[124.66,40.30808318]],[[124.75,0.68],[124.76,10.68331281],[124.79,123.93459456],[124.81,17.13074079],[124.82,8.01504358]]]
["bitfinex","SOLUSD",1767091767194,[[124.77,4.17064099],[124.76,0.7],[124.75,8.01602559],[124.74,4.17064099],[124.72,20.04408546]],[[124.79,0.69],[124.8,111.912889],[124.81,38.84108762],[124.83,17.13074079],[124.84,0.1]]]
["bitfinex","SOLUSD",1767091815526,[[124.7,0.66],[124.69,10.68758947],[124.68,14.64],[124.67,20.05243425],[124.66,0.2]],[[124.72,0.67],[124.73,2.66770434],[124.74,8.01690744],[124.75,20.04008016],[124.76,14.64]]]
["bitfinex","SOLUSD",1767091873382,[[124.66,0.87],[124.64,12.39697513],[124.63,14.84],[124.62,20.26062935],[124.53,18.20407077]],[[124.68,4.83391779],[124.7,8.01926852],[124.71,26.78118559],[124.72,118.54],[124.73,8.98087792]]]
["bitfinex","SOLUSD",1767091913331,[[124.64,8.67303858],[124.63,0.2],[124.62,34.900356],[124.61,0.2],[124.6,0.2]],[[124.67,3.38328319],[124.69,8.02007858],[124.7,20.04816837],[124.71,118.54],[124.75,13.47131689]]]
["bitfinex","SOLUSD",1767091952878,[[124.63,0.85],[124.62,10.89743068],[124.61,34.92218512],[124.6,0.2],[124.52,0.2]],[[124.66,0.66],[124.67,2.67328319],[124.68,8.02083028],[124.69,41.44350799],[124.77,81.09795456]]]
["bitfinex","SOLUSD",1767091990098,[[124.59,4.83716256],[124.58,22.68693067],[124.57,32.13024074],[124.56,4.37716256],[124.5,33.02621127]],[[124.62,0.7],[124.63,4.17716256],[124.64,111.92350415],[124.65,20.0571925],[124.66,14.66]]]
["bitfinex","SOLUSD",1767092041240,[[124.57,15.40485323],[124.56,8.22790855],[124.54,20.27295484],[124.53,55.01000301],[124.5,35.69940322]],[[124.6,0.72],[124.61,17.33319195],[124.62,8.02474726],[124.63,26.77935652],[124.7,4.17876979]]]
["bitfinex","SOLUSD",1767092091396,[[124.57,12.06166128],[124.56,8.38816685],[124.55,4.37887508],[124.54,0.2],[124.53,34.9344259]],[[124.59,0.7],[124.6,4.17887508],[124.61,8.0250879],[124.62,21.40541617],[124.63,20.05937575]]]
["bitfinex","SOLUSD",1767092131721,[[124.55,0.72],[124.54,4.37887508],[124.53,8.2301867],[124.52,0.2],[124.45,9.20203538]],[[124.58,4.57887508],[124.59,8.02664718],[124.6,14.66],[124.61,123.96372086],[124.62,61.48490312]]]
["bitfinex","SOLUSD",1767092170955,[[124.57,3.136867],[124.56,8.02816642],[124.54,34.73316236],[124.53,0.03700945],[124.52,40.35294928]],[[124.6,0.67],[124.61,103.9],[124.62,29.43442283],[124.63,20.06018978],[124.68,2.676867]]]
["bitfinex","SOLUSD",1767092212799,[[124.51,8.23128934],[124.5,25.18344134],[124.49,14.66],[124.47,9.14157404],[124.46,50.60920683]],[[124.54,0.68],[124.55,4.18437429],[124.57,8.02793344],[124.58,41.47768889],[124.6,8.98087792]]]
["bitfinex","SOLUSD",1767092257336,[[124.53,0.67],[124.51,8.03107986],[124.5,24.26469557],[124.49,14.66],[124.44,24.12855515]],[[124.56,104.57],[124.57,8.02792284],[124.58,31.84737248],[124.59,20.0670001],[124.6,8.98087792]]]
["bitfinex","SOLUSD",1767092293267,[[124.56,0.71],[124.55,10.70473475],[124.54,20.0734377],[124.52,14.66],[124.5,51.77709056]],[[124.59,0.69],[124.6,106.57585456],[124.61,22.68531966],[124.62,26.81166775],[124.66,37.32506026]]]
["bitfinex","SOLUSD",1767092357012,[[124.55,0.66],[124.54,8.02929905],[124.53,18.84228664],[124.52,20.07596216],[124.5,4.18228664]],[[124.58,4.18228664],[124.59,8.02639723],[124.6,6.74969952],[124.61,20.06300949],[124.8,179.86020155]]]
["bitfinex","SOLUSD",1767092411778,[[124.54,0.43],[124.53,8.0299291],[124.52,22.75229881],[124.51,14.66],[124.48,57.3885704]],[[124.57,3.35605057],[124.58,8.02698815],[124.6,41.47450483],[124.63,167.92935497],[124.67,82.21164117]]]
["bitfinex","SOLUSD",1767092458225,[[124.49,12.64807292],[124.47,34.94396154],[124.45,40.374945],[124.44,23.76464205],[124.43,97.66892508]],[[124.52,0.7],[124.53,4.18539505],[124.55,22.68924123],[124.56,4.18539505],[125.18,2005.79773395]]]
["bitfinex","SOLUSD",1767092507482,[[124.47,12.90939026],[124.45,20.28722268],[124.44,19.04539505],[124.43,40.3813615],[124.42,27.41024605]],[[124.5,0.7],[124.53,34.73614655],[124.54,103.9],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767092562123,[[124.47,0.68],[124.46,8.03438711],[124.45,14.86],[124.44,20.28877569],[124.42,28.38128238]],[[124.5,0.72],[124.51,8.0315058],[124.54,145.39742536],[124.55,17.01197904],[124.61,77.27553525]]]
["bitfinex","SOLUSD",1767092647216,[[124.45,0.2],[124.44,0.86],[124.43,2.87990398],[124.42,22.69695822],[124.41,20.29403216]],[[124.47,3.33990398],[124.49,28.11508451],[124.5,17.33990398],[124.51,110.65916481],[124.52,8.98087792]]]
["bitfinex","SOLUSD",1767092719849,[[124.5,0.69],[124.49,4.18968322],[124.48,8.03313366],[124.46,34.76586065],[124.45,24.10509822]],[[124.52,0.72],[124.53,4.18968322],[124.55,149.44426303],[124.56,4.18968322],[124.57,59.55844451]]]
["bitfinex","SOLUSD",1767092752694,[[124.6,4.88968322],[124.59,8.02632002],[124.57,39.01753001],[124.56,4.18968322],[124.37,54.00774654]],[[124.62,0.82],[124.63,0.1],[124.64,12.31286352],[124.65,14.76],[124.66,20.05521071]]]
["bitfinex","SOLUSD",1767092798709,[[124.51,3.34720283],[124.5,8.0320607],[124.48,14.66],[124.45,8.29531916],[124.38,22.37474106]],[[124.54,0.69],[124.55,8.02915578],[124.56,2.67720283],[124.57,20.07017152],[124.58,54.79595223]]]
["bitfinex","SOLUSD",1767092841669,[[124.47,0.69],[124.45,8.03532867],[124.44,0.2],[124.43,34.95113414],[124.35,116.9]],[[124.5,12.89679551],[124.52,34.73761156],[124.55,150.78535356],[124.56,14.6222564],[127.2,143.5237853]]]
["bitfinex","SOLUSD",1767092887495,[[124.5,0.67],[124.49,2.67950953],[124.48,8.0332886],[124.47,34.74396809],[124.45,0.80353555]],[[124.53,0.68],[124.54,10.70905826],[124.55,138.63305867],[124.56,6.74054937],[124.57,40.14057625]]]
["bitfinex","SOLUSD",1767092928953,[[124.57,3.35950953],[124.56,22.6882106],[124.54,20.07306052],[124.5,119.43959039],[124.49,10.43767296]],[[124.61,8.71531565],[124.62,2.67950953],[124.63,168.04430047],[124.65,25.19767296],[124.66,40.11007962]]]
["bitfinex","SOLUSD",1767092968355,[[124.58,4.87225931],[124.57,22.68758917],[124.54,20.07327068],[124.51,40.15531297],[124.48,38.58888528]],[[124.61,104.58974652],[124.62,12.20688458],[124.63,20.06051836],[124.64,10.43767296],[124.65,46.90749969]]]
["bitfinex","SOLUSD",1767093017613,[[124.62,3.33441663],[124.6,22.68565898],[124.58,20.06694352],[124.56,42.81456282],[124.54,65.58384438]],[[124.65,0.77],[124.66,114.56626686],[124.67,20.15379439],[124.68,6.85569172],[124.69,50.53821086]]]
["bitfinex","SOLUSD",1767093091164,[[124.59,0.68],[124.58,4.18106637],[124.57,8.02727509],[124.56,14.66],[124.55,20.07114799]],[[124.62,4.90106637],[124.63,22.6843743],[124.64,123.92866623],[124.65,0.1],[124.68,4.28106637]]]
["bitfinex","SOLUSD",1767093162752,[[124.58,0.71],[124.57,8.02761499],[124.56,14.66],[124.55,22.74582533],[124.5,11.60822501]],[[124.6,2.67462973],[124.61,0.66],[124.62,8.0247791],[124.64,138.58801666],[124.65,0.1]]]
["bitfinex","SOLUSD",1767093224508,[[124.55,0.68],[124.54,8.02920384],[124.53,34.73424018],[124.52,18.84019693],[124.5,55.15909358]],[[124.58,4.90019693],[124.59,8.02662054],[124.61,20.06358778],[124.62,25.61062377],[124.65,40.21328219]]]
["bitfinex","SOLUSD",1767093285330,[[124.54,8.71920384],[124.53,37.41075738],[124.5,51.76920606],[124.49,82.18653059],[124.46,126.22]],[[124.57,0.66],[124.58,2.6765172],[124.59,8.02662054],[124.6,14.66],[124.61,26.81772443]]]
["bitfinex","SOLUSD",1767093355030,[[124.55,0.7],[124.54,8.02913006],[124.53,38.91692004],[124.51,24.09154788],[124.5,4.18143623]],[[124.57,0.67],[124.58,4.18143623],[124.59,8.02634288],[124.61,145.34686609],[124.62,4.18143623]]]
["bitfinex","SOLUSD",1767093421720,[[124.56,0.68],[124.55,8.02833459],[124.54,2.67655856],[124.53,34.73507372],[124.52,8.02594991]],[[124.59,3.33655856],[124.6,8.02594991],[124.62,44.15258013],[124.63,10.43767296],[124.64,33.00540754]]]
["bitfinex","SOLUSD",1767093469472,[[124.52,0.69],[124.51,12.21234201],[124.5,20.07984997],[124.49,14.66],[124.47,8.2280996]],[[124.55,4.86119642],[124.56,8.02832205],[124.57,14.66],[124.58,20.06784659],[124.66,58.73458431]]]
["bitfinex","SOLUSD",1767093523206,[[124.47,0.89],[124.46,8.23442195],[124.45,2.88033685],[124.44,34.94949927],[124.4,112.4283088]],[[124.49,3.40033685],[124.51,8.03158295],[124.52,34.75709604],[124.53,6.73292399],[124.54,19.35346714]]]
["bitfinex","SOLUSD",1767093591587,[[124.45,0.2],[124.44,12.42381589],[124.43,14.98],[124.42,20.29218699],[124.41,0.2]],[[124.47,0.68],[124.48,4.18815932],[124.49,8.0327839],[124.51,145.39329927],[124.58,17.96175585]]]
["bitfinex","SOLUSD",1767093655126,[[124.42,0.91],[124.41,0.2],[124.4,22.91799309],[124.39,20.29681548],[124.35,105.20294369]],[[124.44,0.7],[124.45,10.71729582],[124.47,20.08563689],[124.48,14.68],[124.55,45.92886848]]]
["bitfinex","SOLUSD",1767093701280,[[124.39,0.2],[124.38,0.9],[124.37,34.97701843],[124.36,4.19063269],[124.35,20.10375249]],[[124.4,4.19063269],[124.43,28.12826488],[124.44,4.19063269],[124.45,14.68],[124.46,6.75331212]]]
["bitfinex","SOLUSD",1767093754523,[[124.39,0.2],[124.38,11.05341857],[124.37,12.25671446],[124.36,34.7825371],[124.35,12.25671446]],[[124.41,0.66],[124.43,25.40069886],[124.45,26.84289345],[124.46,40.17502262],[124.77,80.24396359]]]
["bitfinex","SOLUSD",1767093806495,[[124.37,12.25671446],[124.35,0.36],[124.34,12.23661908],[124.33,34.98677256],[124.32,0.2]],[[124.38,0.67],[124.39,12.23379486],[124.41,34.77484768],[124.44,10.94654353],[124.45,172.55402964]]]
["bitfinex","SOLUSD",1767093863455,[[124.37,0.68],[124.36,2.68599194],[124.34,8.04218704],[124.33,20.30777768],[124.32,2.88599194]],[[124.39,0.62],[124.4,10.72485181],[124.41,34.77565226],[124.42,103.86974652],[124.43,6.75208413]]]
["bitfinex","SOLUSD",1767093923007,[[124.3,0.2],[124.29,0.89],[124.28,4.19978486],[124.27,8.04682285],[124.26,34.99850186]],[[124.31,0.66],[124.32,12.24371588],[124.34,34.806844],[124.36,6.75208413],[124.37,50.64224728]]]
["bitfinex","SOLUSD",1767094023574,[[124.3,0.68],[124.29,2.88686662],[124.28,8.04600746],[124.27,20.11695745],[124.26,17.56686662]],[[124.33,8.76316158],[124.34,2.68686662],[124.35,20.10525287],[124.36,125.32183065],[124.37,59.55804146]]]
["bitfinex","SOLUSD",1767094054086,[[124.3,0.68],[124.29,0.2],[124.28,8.04600746],[124.27,24.31535449],[124.26,14.88]],[[124.33,8.76316158],[124.35,31.04945922],[124.36,118.56974652],[124.37,59.55804146],[124.41,12.2444045]]]
["bitfinex","SOLUSD",1767094113962,[[124.3,2.88615649],[124.29,0.2],[124.28,8.046066],[124.27,34.81703714],[124.24,8.93359528]],[[124.33,8.72311107],[124.35,22.79190429],[124.36,110.60992656],[124.37,65.34224728],[124.38,11.60195067]]]
["bitfinex","SOLUSD",1767094220066,[[124.32,4.19830747],[124.31,0.23],[124.3,22.74478015],[124.29,16.29199834],[124.28,20.11492215]],[[124.34,0.68],[124.35,8.04195066],[124.36,20.29030581],[124.37,30.53957932],[124.38,6.73455417]]]
["bitfinex","SOLUSD",1767094355309,[[124.4,2.68255662],[124.39,8.26900795],[124.38,14.68],[124.37,20.10051896],[124.35,6.77682399]],[[124.42,0.65],[124.44,8.03613617],[124.45,22.87149467],[124.46,17.27510431],[124.47,14.78]]]
["bitfinex","SOLUSD",1767094355704,[[124.4,2.68255662],[124.39,8.26900795],[124.37,20.10051896],[124.35,6.77682399],[110.68,20.47447857]],[[124.42,0.65],[124.44,8.03613617],[124.45,22.87149467],[124.46,17.27510431],[124.47,14.78]]]
["bitfinex","SOLUSD",1767094490675,[[124.43,2.68167972],[124.42,8.26728658],[124.4,34.77519114],[124.38,113.41372855],[124.37,23.67063246]],[[124.45,0.75],[124.46,0.1],[124.47,10.81613932],[124.48,20.08399665],[124.49,0.1]]]
["bitfinex","SOLUSD",1767094559335,[[124.48,22.6931807],[124.47,24.50299905],[124.44,76.22667122],[124.43,20.51529],[124.42,40.18512344]],[[124.51,0.68],[124.52,4.28899826],[124.53,8.13022045],[124.54,0.1],[124.55,20.17298061]]]
["bitfinex","SOLUSD",1767094604568,[[124.47,23.01363898],[124.46,2.68083802],[124.45,20.08707836],[124.43,6.7456164],[124.42,61.6]],[[124.5,0.72],[124.51,2.68083802],[124.52,8.13107733],[124.53,0.1],[124.54,45.29238271]]]
["bitfinex","SOLUSD",1767094701758,[[124.43,18.84716821],[124.42,8.33691022],[124.41,20.09392894],[124.38,29.62484117],[124.37,122.09624565]],[[124.46,0.71],[124.47,8.03420369],[124.48,4.18716821],[124.49,20.08248679],[124.5,6.72619391]]]
["bitfinex","SOLUSD",1767094784621,[[124.43,14.40008116],[124.42,8.03698621],[124.41,24.28380386],[124.38,100.16114316],[124.37,53.8931989]],[[124.46,0.71],[124.47,12.22398324],[124.49,26.85021645],[124.5,4.18987492],[124.52,10.53767296]]]
["bitfinex","SOLUSD",1767094849218,[[124.38,17.66366756],[124.37,8.24034144],[124.35,20.30405889],[124.34,10.43767296],[124.33,69.83673462]],[[124.41,0.50085288],[124.42,8.03763366],[124.43,22.77565874],[124.45,21.43119109],[124.52,58.21865364]]]
["bitfinex","SOLUSD",1767094922638,[[124.4,0.68],[124.39,4.19312502],[124.38,8.03953751],[124.37,32.53373021],[124.36,14.68]],[[124.44,12.89935883],[124.45,12.23289352],[124.46,26.83879363],[124.47,158.72125341],[124.48,8.91579418]]]
["bitfinex","SOLUSD",1767094955367,[[124.25,0.2],[124.24,0.69],[124.23,2.89018832],[124.22,8.04993674],[124.2,37.49799142]],[[124.26,8.24948553],[124.27,8.04703902],[124.28,2.69018832],[124.3,34.79343625],[124.32,106.55993484]]]
["bitfinex","SOLUSD",1767094988738,[[124.25,0.67],[124.23,22.74915546],[124.21,20.12637716],[124.2,2.69018832],[124.14,9.13359528]],[[124.28,8.71641392],[124.29,2.69018832],[124.3,34.81302662],[124.31,144.09316137],[124.32,19.87905237]]]
["bitfinex","SOLUSD",1767095020139,[[124.18,12.07567224],[124.17,14.7],[124.16,12.26080514],[124.15,20.13644597],[124.14,0.2]],[[124.21,12.96779966],[124.23,20.12478753],[124.25,158.81267946],[124.26,21.3662373],[124.32,40.35415886]]]
["bitfinex","SOLUSD",1767095067210,[[124.22,0.72],[124.21,12.25757813],[124.2,14.7],[124.19,20.13006531],[124.18,12.07567224]],[[124.25,4.88675],[124.26,8.04795413],[124.28,41.56270546],[124.29,114.30741948],[124.3,49.14263627]]]
["bitfinex","SOLUSD",1767095103526,[[124.29,2.69088187],[124.28,6.47e-06],[124.27,8.04688397],[124.26,37.5095225],[124.23,40.24678169]],[[124.32,0.72],[124.33,10.73426268],[124.35,14.7],[124.36,154.51444713],[124.38,9.43669545]]]
["bitfinex","SOLUSD",1767095150276,[[124.39,0.66],[124.38,4.19310983],[124.37,8.04023438],[124.36,34.78215249],[124.33,101.81392496]],[[124.42,12.89056134],[124.43,0.1],[124.44,20.09050827],[124.45,6.73257175],[124.46,128.98741948]]]
["bitfinex","SOLUSD",1767095199716,[[124.32,0.7],[124.31,8.04433666],[124.3,4.19310983],[124.29,34.79384829],[124.26,121.23005294]],[[124.34,4.19310983],[124.35,0.69],[124.36,8.04142512],[124.37,20.10166464],[124.38,14.63078279]]]
["bitfinex","SOLUSD",1767095251026,[[124.3,0.71],[124.29,22.72539352],[124.28,22.8016023],[124.26,0.2],[124.25,127.27750931]],[[124.32,2.68632105],[124.33,0.71],[124.34,8.04247227],[124.38,24.11928935],[124.45,58.07398591]]]
["bitfinex","SOLUSD",1767095295272,[[124.34,0.69],[124.33,8.04278811],[124.32,24.30710114],[124.31,14.68],[124.28,122.34498974]],[[124.36,0.7],[124.37,4.19811109],[124.39,8.03956365],[124.41,145.39865201],[124.52,189.31781648]]]
["bitfinex","SOLUSD",1767095337599,[[124.36,0.66],[124.35,2.6842792],[124.34,14.68],[124.33,8.04287857],[124.32,22.79263114]],[[124.38,6.02620891],[124.39,8.70953942],[124.4,2.6842792],[124.41,26.84781598],[124.43,34.13346714]]]
["bitfinex","SOLUSD",1767095359446,[[124.3,0.68],[124.28,8.04599521],[124.25,15.0],[124.24,9.13359528],[124.23,13.49088219]],[[124.35,0.44],[124.36,2.6842792],[124.37,12.78381243],[124.38,27.80195216],[124.4,13.50505064]]]
["bitfinex","SOLUSD",1767095403702,[[124.31,0.71],[124.29,26.94538862],[124.26,4.39973527],[124.24,10.05648928],[124.23,72.03767296]],[[124.33,6.02074172],[124.34,12.88238968],[124.36,26.85689802],[124.37,103.86974652],[124.38,78.45476553]]]
["bitfinex","SOLUSD",1767095437327,[[124.28,0.66],[124.27,12.24672971],[124.26,20.31841177],[124.25,14.7],[124.23,112.2843197]],[[124.31,0.64],[124.32,12.24370077],[124.34,26.85959538],[124.35,14.7],[124.41,58.15352879]]]
["bitfinex","SOLUSD",1767095473154,[[124.26,0.89],[124.25,14.7],[124.24,10.93699196],[124.23,20.12271145],[124.22,0.2]],[[124.29,3.32825632],[124.3,8.04524655],[124.32,44.25125357],[124.34,112.7855407],[124.45,15.1]]]
["bitfinex","SOLUSD",1767095497082,[[124.27,0.66],[124.26,0.2],[124.25,25.43624157],[124.24,20.32180516],[124.21,112.49081786]],[[124.29,6.03566933],[124.3,3.32825632],[124.31,8.04441124],[124.32,26.86299725],[124.33,14.7]]]
["bitfinex","SOLUSD",1767095534351,[[124.24,0.2],[124.22,27.25137597],[124.21,20.32613309],[124.19,0.2],[124.18,84.3133452]],[[124.26,0.66],[124.27,4.20147847],[124.29,6.76395853],[124.3,22.74505229],[124.31,8.91579418]]]
["bitfinex","SOLUSD",1767095566234,[[124.19,3.57164634],[124.18,20.32820286],[124.17,20.33305027],[124.16,14.9],[124.14,74.9293193]],[[124.22,0.65],[124.24,10.74068478],[124.26,20.11955066],[124.28,17.1740096],[124.32,19.87229563]]]
["bitfinex","SOLUSD",1767095592870,[[124.17,3.34164634],[124.14,2.69164634],[124.13,14.7],[124.1,25.43767296],[124.09,74.01373349]],[[124.21,10.74258278],[124.23,20.12496993],[124.24,54.94621366],[124.25,6.73633664],[124.26,2.69164634]]]
["bitfinex","SOLUSD",1767095633225,[[124.19,4.20582485],[124.17,8.05347507],[124.16,14.7],[124.14,24.34324832],[124.13,25.43767296]],[[124.22,8.72064995],[124.23,4.20582485],[124.24,20.12276954],[124.25,14.7],[124.26,4.20582485]]]
["bitfinex","SOLUSD",1767095665547,[[124.13,22.75588137],[124.11,20.1427935],[124.09,50.72979414],[124.08,80.80582485],[124.04,101.9]],[[124.17,0.69],[124.18,8.05288441],[124.2,20.13020495],[124.22,21.43633664],[124.23,103.86974652]]]
["bitfinex","SOLUSD",1767095703696,[[124.13,0.03],[124.12,8.05659972],[124.11,14.72],[124.08,42.99054577],[124.07,72.23767296]],[[124.17,0.67],[124.18,8.05307365],[124.2,145.45579808],[124.26,11.89244055],[124.27,58.19949927]]]
["bitfinex","SOLUSD",1767095733233,[[124.12,3.41511522],[124.11,8.05736109],[124.1,34.86441426],[124.08,2.69511522],[123.97,17.98308195]],[[124.15,0.68],[124.18,22.77282654],[124.19,141.15370042],[124.21,8.91579418],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767095771698,[[124.16,4.88627247],[124.14,14.72],[124.13,20.13969393],[124.1,101.88899979],[124.09,15.0]],[[124.19,0.72],[124.2,12.25842141],[124.21,14.72],[124.22,20.12662293],[124.23,57.37816941]]]
["bitfinex","SOLUSD",1767095822873,[[124.16,8.73405165],[124.15,37.52853516],[124.12,101.88170772],[124.11,15.0],[124.1,15.95296296]],[[124.19,0.69],[124.21,8.0511413],[124.22,14.7],[124.23,26.84757386],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767095879936,[[124.17,12.97986031],[124.16,14.7],[124.15,20.13649729],[124.14,4.2064198],[124.12,49.34122199]],[[124.2,0.67],[124.22,12.2569394],[124.23,26.84718438],[124.24,118.56974652],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767095930665,[[124.22,8.05020575],[124.21,18.11072804],[124.19,20.12930567],[124.16,5.51529],[124.15,28.08635515]],[[124.24,0.68],[124.25,2.69072804],[124.27,8.04727792],[124.28,20.21649712],[124.29,6.82279822]]]
["bitfinex","SOLUSD",1767095984449,[[124.26,2.69072804],[124.25,8.04784375],[124.24,34.82234385],[124.21,40.25326952],[124.19,30.95296296]],[[124.28,0.79],[124.29,0.1],[124.3,2.79072804],[124.31,22.74472263],[124.32,20.21052979]]]
["bitfinex","SOLUSD",1767096019882,[[124.27,22.74691112],[124.26,4.89099506],[124.25,20.12028865],[124.23,61.6],[124.21,34.02684088]],[[124.3,0.69],[124.31,4.20099506],[124.32,0.1],[124.33,8.14311107],[124.34,41.65795588]]]
["bitfinex","SOLUSD",1767096055003,[[124.38,0.67],[124.37,25.39434163],[124.35,20.10361617],[124.33,101.81555537],[124.32,6.70441092]],[[124.4,0.1],[124.41,0.73],[124.42,2.78343748],[124.43,8.13700812],[124.44,20.19100564]]]
["bitfinex","SOLUSD",1767096087974,[[124.39,15.38],[124.38,8.03955657],[124.37,2.68343748],[124.36,20.10192075],[124.34,56.16307014]],[[124.42,3.21343748],[124.44,8.03628045],[124.45,20.1888857],[124.47,14.78],[124.49,21.26146642]]]
["bitfinex","SOLUSD",1767096126318,[[124.34,0.71],[124.33,14.68],[124.32,8.04329171],[124.31,24.3039119],[124.29,127.2633262]],[[124.36,4.19410685],[124.37,0.53],[124.38,8.04001383],[124.4,20.09703982],[124.42,31.86849453]]]
["bitfinex","SOLUSD",1767096182831,[[124.35,0.7],[124.34,17.36567468],[124.33,8.04284984],[124.32,20.10889239],[124.29,101.82690055]],[[124.38,11.22569271],[124.4,20.0976001],[124.41,135.72809376],[124.43,58.79646734],[124.44,2.68567469]]]
["bitfinex","SOLUSD",1767096219554,[[124.31,0.69],[124.3,2.68567468],[124.29,8.04569768],[124.28,14.68],[124.27,20.31698627]],[[124.34,0.67],[124.35,10.72780915],[124.36,20.1037194],[124.37,14.7],[124.38,42.88506364]]]
["bitfinex","SOLUSD",1767096271297,[[124.33,0.68],[124.32,4.20019696],[124.31,8.04407043],[124.3,34.79162436],[124.27,122.54890055]],[[124.35,0.7],[124.36,12.2414123],[124.38,20.09969448],[124.39,14.68],[124.4,6.72701258]]]
["bitfinex","SOLUSD",1767096305326,[[124.23,0.66],[124.22,0.2],[124.21,22.93071682],[124.2,23.01279278],[124.19,61.8]],[[124.25,2.68492902],[124.26,0.7],[124.27,8.04722482],[124.29,20.11486107],[124.3,14.68]]]
["bitfinex","SOLUSD",1767096356018,[[124.27,0.68],[124.25,4.20162455],[124.24,8.04881223],[124.22,20.32510698],[124.21,61.8]],[[124.29,8.04582827],[124.31,35.49152211],[124.33,40.21555537],[124.38,44.40244115],[124.4,8.04881223]]]
["bitfinex","SOLUSD",1767096421461,[[124.26,0.72],[124.25,2.68919151],[124.24,8.04887946],[124.22,20.3251484],[124.21,0.2]],[[124.28,5.42385137],[124.29,11.41521065],[124.3,26.81841932],[124.31,14.7],[124.32,11.60498569]]]
["bitfinex","SOLUSD",1767096447599,[[124.2,0.2],[124.19,0.87],[124.17,10.94264762],[124.16,0.2],[124.14,37.72753949]],[[124.22,11.32951691],[124.23,14.7],[124.25,20.12072434],[124.26,9.45023954],[124.27,40.23618399]]]
["bitfinex","SOLUSD",1767096497540,[[124.21,0.68],[124.2,0.2],[124.19,4.40528322],[124.18,8.05269941],[124.17,0.2]],[[124.23,8.75966719],[124.24,4.20528322],[124.25,20.12072434],[124.26,21.44925488],[124.28,59.41761803]]]
["bitfinex","SOLUSD",1767096556133,[[124.23,2.69062888],[124.22,8.04997201],[124.2,23.72895968],[124.19,0.2],[124.18,76.3]],[[124.24,0.67],[124.25,5.42776293],[124.27,10.73773269],[124.28,41.58262944],[124.29,103.86974652]]]
["bitfinex","SOLUSD",1767096599462,[[124.25,0.68],[124.24,2.69062888],[124.23,8.04955883],[124.21,20.1265681],[124.2,2.89062888]],[[124.28,8.0466649],[124.29,6.76608947],[124.3,134.42124215],[124.32,57.92606882],[124.35,20.11619679]]]
["bitfinex","SOLUSD",1767096637116,[[124.38,12.90191429],[124.36,20.10292698],[124.35,14.7],[124.33,101.81438386],[124.3,149.16788095]],[[124.41,0.76],[124.42,0.1],[124.43,12.23903567],[124.44,20.09061141],[124.45,25.21767296]]]
["bitfinex","SOLUSD",1767096677359,[[124.34,8.70212358],[124.33,22.78789328],[124.32,14.68],[124.3,15.0],[124.29,10.9172702]],[[124.38,3.38126471],[124.41,14.68],[124.43,38.56599761],[124.44,9.44735418],[124.45,6.09723511]]]
["bitfinex","SOLUSD",1767096716617,[[124.41,11.37917768],[124.39,20.09754666],[124.38,17.36126471],[124.36,20.51529],[124.35,40.20752973]],[[124.44,0.68],[124.45,0.1],[124.46,10.71614829],[124.47,20.18618871],[124.48,21.54139874]]]
["bitfinex","SOLUSD",1767096768650,[[124.43,0.67],[124.42,8.0369415],[124.4,20.09541456],[124.39,14.68],[124.38,14.62700121]],[[124.46,0.72],[124.47,8.03409965],[124.48,24.37327694],[124.49,19.10707098],[124.5,14.78]]]
["bitfinex","SOLUSD",1767096835027,[[124.51,2.68038498],[124.46,28.1214848],[124.44,57.51940906],[124.43,25.43767296],[124.42,67.11529]],[[124.55,28.10120334],[124.57,0.1]]]
["bitfinex","SOLUSD",1767096865683,[[124.48,0.68],[124.46,12.21904019],[124.44,20.08873815],[124.42,14.66],[124.38,18.84466848]],[[124.51,12.83621625],[124.52,14.66],[124.53,20.07587857],[124.54,9.64089191],[124.57,0.1]]]
["bitfinex","SOLUSD",1767096909760,[[124.42,0.69],[124.4,2.68215593],[124.38,22.71937782],[124.37,20.30119883],[124.34,40.41149056]],[[124.44,2.68215593],[124.45,8.65537046],[124.46,20.08791614],[124.47,14.68],[124.49,46.92346809]]]
["bitfinex","SOLUSD",1767096963415,[[124.45,2.68215593],[124.44,0.7],[124.43,8.03649721],[124.4,34.77525372],[124.39,61.6]],[[124.47,6.03996547],[124.48,8.03363137],[124.5,37.44352301],[124.51,121.10214178],[124.52,18.66018368]]]
["bitfinex","SOLUSD",1767097039787,[[124.53,2.67909972],[124.51,0.69],[124.5,2.67909972],[124.47,14.68],[124.44,40.17864324]],[[124.55,0.55],[124.56,8.02889715],[124.57,22.84925553],[124.58,65.33534828],[124.59,6.86688508]]]
["bitfinex","SOLUSD",1767097078798,[[124.54,3.33909972],[124.52,8.03051567],[124.51,20.07801219],[124.5,2.67909972],[124.38,22.47103208]],[[124.57,8.67764294],[124.58,0.1],[124.59,37.5053816],[124.6,130.8460957],[124.61,40.22707587]]]
["bitfinex","SOLUSD",1767097150694,[[124.49,0.71],[124.47,2.67963295],[124.46,8.03445223],[124.45,20.0874102],[124.44,17.33963295]],[[124.52,11.32076685],[124.53,20.07594659],[124.55,10.43767296],[124.56,9.43160462],[124.57,162.63735193]]]
["bitfinex","SOLUSD",1767097225641,[[124.49,0.67],[124.46,8.03436306],[124.44,49.37045507],[124.43,82.11529],[123.58,126.10769818]],[[124.52,4.79392622],[124.53,14.66],[124.54,28.1034785],[124.55,6.76727864],[124.62,102.73549802]]]
["bitfinex","SOLUSD",1767097274082,[[124.6,11.23962063],[124.59,20.06530746],[124.56,48.32927043],[124.54,101.69767296],[124.47,40.16885064]],[[124.63,0.77],[124.64,14.76],[124.65,10.79679845],[124.67,124.05338539],[124.68,14.73065291]]]
["bitfinex","SOLUSD",1767097357393,[[124.49,0.2],[124.48,0.5],[124.46,0.2],[124.45,19.18285021],[124.42,61.6]],[[124.54,4.18243012],[124.56,32.28153432],[124.6,10.43767296],[124.61,103.9],[124.63,17.20416865]]]
["bitfinex","SOLUSD",1767097357565,[[124.49,0.2],[124.48,0.5],[124.46,0.2],[124.45,19.18285021]],[[124.54,4.18243012],[124.56,32.28153432],[124.6,10.43767296],[124.61,103.9],[124.63,17.20416865]]]
["bitfinex","SOLUSD",1767097459458,[[124.53,12.21544202],[124.52,14.66],[124.51,20.0778573],[124.5,4.18553558],[124.49,51.88315662]],[[124.57,0.68],[124.58,4.18553558],[124.59,8.02684223],[124.6,20.06532354],[124.62,36.04573688]]]
["bitfinex","SOLUSD",1767097518486,[[124.51,0.67],[124.5,2.67821967],[124.46,76.26],[124.45,20.51529],[124.44,13.11589263]],[[124.54,4.18553558],[124.58,114.33767296],[124.59,14.66],[124.6,8.01603149]]]
["bitfinex","SOLUSD",1767097598174,[[124.52,0.68],[124.5,18.84250509],[124.47,5.51529],[124.46,20.33381211],[124.45,29.66]],[[124.54,4.18250509],[124.59,14.66],[124.6,110.65500697],[124.61,10.43767296],[124.62,28.95207802]]]
["bitfinex","SOLUSD",1767097671317,[[124.53,0.7],[124.52,10.70820364],[124.5,34.73970665],[124.46,121.83738043],[124.45,40.84910211]],[[124.56,0.67],[124.57,10.70505794],[124.59,20.06673704],[124.6,125.33633649],[124.62,42.80170932]]]
["bitfinex","SOLUSD",1767097762833,[[124.51,15.32],[124.5,12.21598106],[124.49,20.08083111],[124.47,40.1689013],[124.46,77.55296296]],[[124.54,0.66],[124.55,4.18417238],[124.56,8.02859365],[124.57,123.96945082],[124.58,14.66]]]
["bitfinex","SOLUSD",1767097849631,[[124.5,0.67],[124.49,22.69251095],[124.48,24.26872241],[124.45,107.29092228],[124.44,28.28684515]],[[124.53,0.71],[124.54,116.11521842],[124.56,20.07103018],[124.57,21.440106],[124.58,68.42913041]]]
["bitfinex","SOLUSD",1767097904963,[[124.58,0.72],[124.56,25.36563646],[124.55,20.07226013],[124.53,8.02667193],[124.51,71.10761189]],[[124.61,107.23774918],[124.62,8.02484617],[124.63,20.16029704],[124.65,10.53767296],[124.95,80.03358729]]]
["bitfinex","SOLUSD",1767097942486,[[124.55,15.32],[124.52,2.67774918],[124.51,5.51529],[124.49,87.03767296],[124.47,24.09154788]],[[124.57,0.7],[124.61,103.9],[124.62,9.45785518],[124.63,40.21981479],[124.64,24.76957293]]]
["bitfinex","SOLUSD",1767097988660,[[124.46,0.7],[124.45,8.03503524],[124.44,24.27459171],[124.43,14.86],[124.42,40.18424193]],[[124.49,4.88505602],[124.51,8.03171509],[124.52,20.07798188],[124.53,14.66],[124.54,103.9]]]
["bitfinex","SOLUSD",1767098033920,[[124.48,0.7],[124.47,10.7143848],[124.46,20.08633896],[124.44,17.36064229],[124.37,39.31234943]],[[124.51,0.68],[124.52,25.39152952],[124.54,123.97423969],[124.55,6.75859173],[124.58,6.02533205]]]
["bitfinex","SOLUSD",1767098091759,[[124.45,0.72],[124.44,8.03551887],[124.43,4.38701515],[124.42,20.09196558],[124.41,14.88]],[[124.48,4.85701515],[124.49,8.03309305],[124.5,14.68],[124.51,20.0791257],[124.52,6.76860691]]]
["bitfinex","SOLUSD",1767098132419,[[124.43,12.22365401],[124.41,20.29354754],[124.4,0.2],[124.39,80.46701515],[124.1,152.62380055]],[[124.47,4.90701515],[124.48,8.03341902],[124.49,14.68],[124.5,128.1677807],[124.55,4.1940124]]]
["bitfinex","SOLUSD",1767098163823,[[124.34,8.44238586],[124.33,2.88121935],[124.32,20.30887654],[124.31,0.2],[124.3,14.88]],[[124.37,3.38121935],[124.39,8.03952912],[124.4,34.77646302],[124.42,18.47720208],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767098178048,[[124.34,11.15363928],[124.33,20.30739517],[124.32,0.2],[124.31,0.2],[124.3,55.10390415]],[[124.37,0.7],[124.38,2.68121935],[124.4,8.03892726],[124.41,14.68],[124.42,30.53215942]]]
["bitfinex","SOLUSD",1767098260896,[[124.4,0.71],[124.39,10.72146962],[124.37,20.10064709],[124.35,91.28],[124.33,50.30952877]],[[124.43,0.68],[124.44,8.03631537],[124.45,2.68226218],[124.46,34.76781026],[124.47,17.20645944]]]
["bitfinex","SOLUSD",1767098325743,[[124.39,0.66],[124.38,12.23366101],[124.37,20.1013106],[124.34,76.48],[124.33,15.2]],[[124.42,0.67],[124.43,12.2307619],[124.45,34.76941622],[124.46,46.94374173],[124.47,19.45696473]]]
["bitfinex","SOLUSD",1767098396711,[[124.37,8.74025322],[124.36,2.68265635],[124.35,34.78369994],[124.34,0.2],[124.33,82.31529]],[[124.4,0.64072618],[124.41,2.68265635],[124.42,8.03740483],[124.44,22.77372892],[124.45,6.76878648]]]
["bitfinex","SOLUSD",1767098444862,[[124.22,8.75023345],[124.21,24.33002452],[124.2,14.7],[124.19,24.153617],[124.18,99.2833452]],[[124.25,0.58949035],[124.26,4.2039089],[124.28,22.74674232],[124.29,42.85902662],[124.32,14.64158186]]]
["bitfinex","SOLUSD",1767098483292,[[124.23,8.04944895],[124.22,0.69],[124.21,18.9039089],[124.2,20.12757437],[124.17,61.6]],[[124.25,0.71],[124.26,4.2039089],[124.28,8.04653034],[124.3,41.56327894],[124.31,103.9]]]
["bitfinex","SOLUSD",1767098526968,[[124.19,8.73189018],[124.18,12.24567224],[124.17,22.82527115],[124.15,14.7],[124.1,44.69136981]],[[124.22,0.7],[124.24,22.74932361],[124.25,20.12117037],[124.26,2.69257652],[124.27,150.90710414]]]
["bitfinex","SOLUSD",1767098573299,[[124.14,0.68],[124.13,8.05580401],[124.12,24.3510042],[124.1,40.48970987],[124.09,49.18497708]],[[124.16,4.8903839],[124.18,8.05282866],[124.19,14.7],[124.2,24.33964575],[124.31,4.30159573]]]
["bitfinex","SOLUSD",1767098602595,[[124.17,0.69],[124.16,4.2103839],[124.15,8.05449386],[124.14,20.13855324],[124.12,14.7]],[[124.2,12.26203311],[124.21,15.42],[124.22,20.12663131],[124.23,121.10871794],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767098640644,[[124.18,0.72],[124.16,2.69273592],[124.15,8.0544313],[124.14,20.13855324],[124.13,14.7]],[[124.2,8.74155166],[124.21,2.69273592],[124.22,34.82663131],[124.23,121.12112224],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767098697802,[[124.14,8.76536909],[124.12,20.14089351],[124.11,14.7],[124.1,71.69625977],[109.23,21.43145827]],[[124.17,4.91952214],[124.19,8.05249458],[124.2,39.03886257],[124.22,6.79149959],[124.23,163.60663577]]]
["bitfinex","SOLUSD",1767098767343,[[124.15,0.71],[124.14,10.74921584],[124.13,20.13914364],[124.11,14.7],[124.08,41.27724048]],[[124.17,6.02209671],[124.18,3.36389209],[124.19,8.05220477],[124.2,14.7],[124.21,20.12832828]]]
["bitfinex","SOLUSD",1767098802875,[[124.1,0.2],[124.09,16.98267358],[124.08,20.14729485],[124.07,0.2],[124.05,65.22099554]],[[124.12,3.37389209],[124.14,8.05546056],[124.15,8.05421183],[124.16,20.13583059],[124.17,14.7]]]
["bitfinex","SOLUSD",1767098841019,[[124.1,0.88],[124.09,22.9585172],[124.08,4.21150301],[124.07,20.34927195],[124.06,0.2]],[[124.12,0.6707995],[124.13,4.21150301],[124.14,8.05559705],[124.16,34.85601521],[124.18,6.79149959]]]
["bitfinex","SOLUSD",1767098873452,[[124.1,8.95800643],[124.09,14.9],[124.08,20.14732453],[124.07,0.2],[124.06,0.2]],[[124.12,6.0230948],[124.13,0.69],[124.14,2.69592788],[124.15,8.05511391],[124.16,34.85546667]]]
["bitfinex","SOLUSD",1767098898367,[[124.1,0.92],[124.09,10.95427324],[124.08,20.14787291],[124.07,0.2],[122.48,88.27260248]],[[124.12,6.01862068],[124.13,3.36592788],[124.15,8.0549314],[124.16,34.85586677],[124.17,14.83181259]]]
["bitfinex","SOLUSD",1767098937903,[[124.11,12.92827893],[124.1,20.34504431],[124.09,14.92],[124.08,4.21117261],[124.07,61.8]],[[124.14,0.72],[124.15,4.21117261],[124.16,8.05427707],[124.18,34.85306975],[124.19,118.73368699]]]
["bitfinex","SOLUSD",1767098989853,[[124.21,0.72],[124.19,12.26309694],[124.18,20.13206635],[124.16,14.7],[124.12,8.05280044]],[[124.23,0.68],[124.24,4.21117261],[124.25,8.14860667],[124.26,0.1],[124.27,149.25617541]]]
["bitfinex","SOLUSD",1767099084025,[[124.2,0.68],[124.18,26.95800733],[124.17,20.13282698],[124.14,115.97716657],[124.11,124.56856904]],[[124.23,4.88548403],[124.24,8.04910411],[124.25,0.1],[124.26,39.12491124],[124.27,121.21029262]]]
["bitfinex","SOLUSD",1767099160763,[[124.21,0.66],[124.2,8.05145587],[124.19,22.82149637],[124.18,14.7],[124.17,2.00596084]],[[124.24,3.38157],[124.25,8.14830245],[124.26,0.1],[124.27,129.66870593],[124.28,20.21643303]]]
["bitfinex","SOLUSD",1767099226137,[[124.2,0.69],[124.19,8.05212971],[124.18,58.99112354],[124.17,6.21097435],[124.15,67.11529]],[[124.22,4.85501351],[124.24,8.04893787],[124.25,0.1],[124.26,27.05427357],[124.27,134.55594729]]]
["bitfinex","SOLUSD",1767099271384,[[124.27,0.68],[124.26,2.68877977],[124.25,28.16901407],[124.22,40.24982946],[124.21,67.11529]],[[124.29,14.7],[124.3,3.40877977],[124.32,8.14395691],[124.33,0.1],[124.34,30.644587]]]
["bitfinex","SOLUSD",1767099353466,[[124.21,28.17783521],[124.2,4.20270319],[124.19,45.77410271],[124.07,42.073],[110.28,20.67815053]],[[124.24,0.56898892],[124.25,18.87298141],[124.27,8.04742245],[124.29,20.11507535],[124.31,17.22368137]]]
["bitfinex","SOLUSD",1767099499156,[[124.2,0.67],[124.19,8.05208076],[124.17,22.13964852],[124.16,15.64264929],[124.14,56.2286282]],[[124.22,2.69164488],[124.23,14.7],[124.24,8.04893754],[124.26,136.77053982],[124.27,6.77249897]]]
["bitfinex","SOLUSD",1767099512673,[[124.17,11.41505887],[124.15,20.13648362],[124.14,2.69164488],[124.13,77.17],[124.11,70.18475641]],[[124.2,15.37],[124.21,2.69164488],[124.22,8.05023345],[124.24,28.17311255],[124.25,57.45379422]]]
["bitfinex","SOLUSD",1767099566420,[[124.27,0.66],[124.26,8.04763003],[124.25,4.2024358],[124.24,20.12151578],[124.21,116.85328658]],[[124.3,123.4724358],[124.31,8.04473789],[124.32,20.21034487],[124.33,0.1],[124.37,9.11929177]]]
["bitfinex","SOLUSD",1767099638202,[[124.24,0.69],[124.23,8.04956657],[124.22,20.12515672],[124.21,2.68891028],[124.19,29.7]],[[124.26,3.35891028],[124.28,22.74654568],[124.3,124.01337521],[124.38,40.30246258],[124.4,66.53541862]]]
["bitfinex","SOLUSD",1767099687916,[[124.3,4.20283156],[124.29,0.68],[124.27,8.04692136],[124.26,4.20283156],[124.25,20.12009553]],[[124.32,0.76],[124.33,112.04354739],[124.34,34.90669481],[124.35,0.1],[124.36,54.94676168]]]
["bitfinex","SOLUSD",1767099739071,[[124.2,0.66],[124.19,8.05211363],[124.17,81.73261175],[124.16,29.7],[124.15,9.30656237]],[[124.23,0.69],[124.24,2.69140711],[124.25,22.74834638],[124.26,20.1197107],[124.29,10.43767296]]]
["bitfinex","SOLUSD",1767099793542,[[124.11,0.2],[124.1,0.2],[124.09,8.93809074],[124.08,24.55630515],[124.07,14.9]],[[124.12,4.20870207],[124.15,8.0553476],[124.2,14.64637503],[124.22,40.25284316],[124.23,103.9]]]
["bitfinex","SOLUSD",1767099836685,[[124.13,0.71],[124.11,12.26588545],[124.09,96.46610875],[124.08,4.40870207],[124.06,5.71529]],[[124.15,4.20870207],[124.16,8.05427759],[124.18,34.83250711],[124.2,4.20870207],[124.28,105.18996294]]]
["bitfinex","SOLUSD",1767099885157,[[124.13,0.68],[124.12,2.6958025],[124.11,8.05705362],[124.09,14.74],[124.08,64.4958025]],[[124.16,2.6958025],[124.17,0.67],[124.18,28.18489289],[124.19,14.72],[124.2,2.6958025]]]
["bitfinex","SOLUSD",1767099919476,[[124.22,0.66],[124.21,4.205878],[124.2,8.05142395],[124.18,81.73163815],[124.17,14.7]],[[124.26,12.96382862],[124.27,34.91842499],[124.28,50.67141334],[124.32,4.305878],[124.39,0.1]]]
["bitfinex","SOLUSD",1767099951596,[[124.3,6.9e-06],[124.28,8.04608342],[124.26,24.32418698],[124.25,14.7],[124.23,0.80495854]],[[124.32,0.1],[124.33,8.85343937],[124.34,4.305878],[124.35,20.20557746],[124.37,154.64228638]]]
["bitfinex","SOLUSD",1767099985437,[[124.21,8.31057041],[124.2,2.68732996],[124.19,34.82929959],[124.17,30.95296296],[124.16,44.46975794]],[[124.24,0.71],[124.25,2.68732996],[124.28,14.7],[124.32,33.23548907],[124.33,48.25866644]]]
["bitfinex","SOLUSD",1767100038497,[[124.13,0.2],[124.12,12.92457387],[124.11,34.84280546],[124.09,80.82094239],[124.08,55.14043407]],[[124.15,0.66],[124.17,12.26153581],[124.19,20.13090664],[124.2,18.90796682],[124.29,40.40176127]]]
["bitfinex","SOLUSD",1767100087864,[[124.09,12.98630598],[124.08,76.5],[124.07,20.34883601],[124.06,10.63767296],[124.05,65.22126627]],[[124.12,0.72],[124.13,4.20796682],[124.15,8.05516773],[124.16,14.7],[124.19,6.77935529]]]
["bitfinex","SOLUSD",1767100147418,[[124.13,11.45032029],[124.12,14.7],[124.11,81.74286484],[124.09,15.02],[109.86,21.04744731]],[[124.16,0.72],[124.18,10.74733119],[124.2,34.82999193],[124.21,50.69305629],[124.26,42.93487704]]]
["bitfinex","SOLUSD",1767100205376,[[124.11,4.20968612],[124.1,8.76794584],[124.09,14.74],[124.08,86.15747718],[124.07,0.2]],[[124.14,0.71],[124.15,12.26472889],[124.16,20.13630278],[124.17,14.72],[124.18,10.43767296]]]
["bitfinex","SOLUSD",1767100240713,[[124.23,0.7],[124.22,8.05019235],[124.2,99.12352598],[124.18,40.26342438],[124.17,28.65789596]],[[124.25,0.1],[124.26,0.68],[124.27,8.1470696],[124.28,2.79470151],[124.29,20.21479001]]]
["bitfinex","SOLUSD",1767100281043,[[124.19,12.92767392],[124.17,20.13276766],[124.16,14.7],[124.15,15.0],[124.14,106.0805121]],[[124.22,0.68],[124.24,12.25460351],[124.25,34.92072434],[124.32,4.20549644],[124.35,0.1]]]
["bitfinex","SOLUSD",1767100320993,[[124.13,0.7],[124.12,8.05648587],[124.11,20.14342115],[124.09,61.62],[124.08,34.10549644]],[[124.16,0.7],[124.17,12.25901941],[124.18,14.7],[124.19,20.13155195],[124.2,54.90254879]]]
["bitfinex","SOLUSD",1767100382452,[[124.18,0.68],[124.17,10.74522647],[124.15,81.73676379],[124.14,57.66736069],[124.13,15.0]],[[124.21,0.71],[124.22,10.74250412],[124.24,20.12352078],[124.25,14.8],[124.31,37.72690396]]]
["bitfinex","SOLUSD",1767100426489,[[124.14,0.7],[124.13,22.75579124],[124.12,4.2080208],[124.11,81.74245911],[124.1,15.0]],[[124.16,0.63967476],[124.17,4.2080208],[124.18,8.05285894],[124.2,39.03744152],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767100471429,[[124.14,8.74509082],[124.13,14.7],[124.12,84.4351928],[124.08,153.88545287],[124.02,0.2]],[[124.17,3.36447554],[124.19,8.0522763],[124.2,22.82391721],[124.21,14.7],[124.53,71.88316443]]]
["bitfinex","SOLUSD",1767100556095,[[124.09,8.77864373],[124.08,19.10953909],[124.07,81.94941434],[124.06,0.2],[124.03,129.98752053]],[[124.12,0.69],[124.13,4.20953909],[124.14,8.05568039],[124.15,20.13743439],[124.16,14.72]]]
["bitfinex","SOLUSD",1767100605542,[[124.13,0.67],[124.11,22.7772071],[124.1,22.84240335],[124.08,15.0],[124.07,15.95296296]],[[124.15,2.69735904],[124.16,0.72],[124.17,8.05370064],[124.19,20.13126067],[124.2,2.69735904]]]
["bitfinex","SOLUSD",1767100705356,[[124.16,0.72],[124.15,8.05467142],[124.14,2.69196411],[124.13,34.83967872],[124.12,76.6]],[[124.19,3.40196411],[124.2,8.05193545],[124.21,20.12720392],[124.22,14.7],[124.25,50.78022199]]]
["bitfinex","SOLUSD",1767100729748,[[124.17,0.72],[124.16,10.74606336],[124.14,96.43748803],[124.12,15.0],[124.05,63.23294401]],[[124.19,0.71],[124.2,10.74349894],[124.22,20.12651778],[124.24,14.7],[124.26,42.93170671]]]
["bitfinex","SOLUSD",1767100777749,[[124.2,0.72],[124.18,8.05275126],[124.17,4.20568314],[124.16,96.43464725],[124.11,23.79563068]],[[124.22,0.7],[124.23,8.05001414],[124.24,34.82292742],[124.25,4.30568314],[124.29,0.1]]]
["bitfinex","SOLUSD",1767100873332,[[124.14,0.69],[124.12,10.7496473],[124.1,96.44391672],[124.09,4.19792241],[124.06,8.25638545]],[[124.17,11.43677369],[124.19,34.8308884],[124.2,2.69326185],[124.23,6.78548307],[124.25,17.19961723]]]
["bitfinex","SOLUSD",1767100923197,[[124.08,0.72],[124.07,8.05989093],[124.06,24.56230318],[124.05,61.8],[124.04,0.2]],[[124.11,4.89121642],[124.13,8.05641401],[124.14,39.07090175],[124.17,64.44988016],[124.18,17.20159071]]]
["bitfinex","SOLUSD",1767100992555,[[124.12,8.71668287],[124.11,2.69546096],[124.09,96.46615073],[124.08,17.69546096],[124.03,18.21339667]],[[124.15,0.67],[124.16,10.74996747],[124.18,20.13297748],[124.19,14.72],[124.2,13.13313392]]]
["bitfinex","SOLUSD",1767101027727,[[124.27,0.71],[124.26,12.24998643],[124.25,20.12030925],[124.24,61.6],[124.21,20.51529]],[[124.3,0.1],[124.31,0.81],[124.32,4.30243195],[124.33,0.1],[124.34,42.94862473]]]
["bitfinex","SOLUSD",1767101068464,[[124.23,8.71950705],[124.22,2.68969563],[124.21,96.42662728],[124.18,55.26334562],[124.17,125.99803777]],[[124.26,0.7],[124.27,2.68969563],[124.28,8.04657388],[124.3,20.21336148],[124.31,55.0232619]]]
["bitfinex","SOLUSD",1767101131700,[[124.28,26.94651515],[124.27,0.72],[124.26,10.43767296],[124.25,35.11997752],[124.24,5.51529]],[[124.33,4.20033851],[124.34,8.14257416],[124.35,0.1],[124.36,20.20373299],[124.37,14.7]]]
["bitfinex","SOLUSD",1767101155552,[[124.28,4.91033851],[124.27,22.72674867],[124.25,15.0],[124.24,65.88109548],[124.23,33.15955088]],[[124.31,0.66],[124.33,12.24356835],[124.35,34.78454362],[124.38,4.26928603],[124.43,112.96527741]]]
["bitfinex","SOLUSD",1767101181046,[[124.37,76.94],[124.36,8.04079184],[124.35,29.63801147],[124.34,130.04129527],[124.33,5.51529]],[[124.39,4.20033851],[124.42,4.88034155],[124.43,8.13680524],[124.44,4.20033851],[124.45,20.08924141]]]
["bitfinex","SOLUSD",1767101213497,[[124.37,0.67],[124.36,14.68],[124.35,72.32540094],[124.33,35.10657017],[124.29,101.9]],[[124.4,3.35391384],[124.41,8.03796242],[124.43,20.19237952],[124.44,2.68391384],[124.47,57.36269515]]]
["bitfinex","SOLUSD",1767101249856,[[124.37,14.68],[124.36,2.68391384],[124.35,61.6],[124.34,8.04231757],[124.33,35.10669239]],[[124.4,0.68],[124.41,2.68391384],[124.42,8.03743021],[124.43,20.19207074],[124.44,2.68391384]]]
["bitfinex","SOLUSD",1767101281186,[[124.3,4.19337936],[124.26,73.84071462],[124.25,35.00017298],[124.24,15.2],[124.14,24.39]],[[124.31,0.68],[124.33,8.0431172],[124.34,4.19337936],[124.35,34.78565837],[124.38,4.19337936]]]
["bitfinex","SOLUSD",1767101340630,[[124.3,3.40683946],[124.26,64.28683946],[124.25,8.2479634],[124.24,29.9],[111.22,0.45]],[[124.32,6.02631007],[124.33,23.40340873],[124.34,20.10671031],[124.35,2.68683946],[124.37,10.43767296]]]
["bitfinex","SOLUSD",1767101368646,[[124.27,0.69],[124.26,2.68683946],[124.25,0.2],[124.24,0.2],[124.23,14.9]],[[124.3,22.82543047],[124.32,20.11059305],[124.33,103.9],[124.42,58.54854957],[124.43,40.28520386]]]
["bitfinex","SOLUSD",1767101414405,[[124.3,4.87032479],[124.26,73.84796158],[124.25,0.2],[124.24,35.32170604],[124.16,53.7476302]],[[124.32,6.03014578],[124.33,22.82362349],[124.34,24.30698678],[124.36,144.10760415],[124.37,17.21552511]]]
["bitfinex","SOLUSD",1767101447154,[[124.32,2.68585978],[124.29,104.42578688],[124.28,15.0],[124.27,117.85296296],[124.26,2.68585978]],[[124.36,0.7],[124.37,2.68585978],[124.38,8.04014913],[124.39,14.68],[124.4,30.53504248]]]
["bitfinex","SOLUSD",1767101477782,[[124.28,78.96585978],[124.27,8.04673511],[124.26,32.68585978],[124.25,20.32072434],[124.19,58.6588838]],[[124.33,3.36585978],[124.34,8.04254251],[124.36,118.58],[124.37,20.10241768],[124.44,40.28123352]]]
["bitfinex","SOLUSD",1767101519400,[[124.17,0.2],[124.16,5.08471954],[124.15,0.2],[124.14,22.95517537],[124.12,96.94068025]],[[124.2,0.72],[124.21,26.95563711],[124.23,20.12464587],[124.26,54.8825721],[124.29,6.75382386]]]
["bitfinex","SOLUSD",1767101552025,[[124.17,4.86471954],[124.15,14.7],[124.14,73.85990057],[124.13,0.2],[124.09,0.2]],[[124.2,0.69],[124.21,8.05099939],[124.22,108.10471954],[124.23,20.12449897],[124.25,14.7]]]
["bitfinex","SOLUSD",1767101595188,[[124.09,0.2],[124.08,4.2035682],[124.07,5.11129878],[124.06,0.2],[124.05,0.2]],[[124.13,0.68],[124.14,2.69214813],[124.15,26.15992048],[124.16,10.43767296],[124.19,38.62046885]]]
["bitfinex","SOLUSD",1767101624987,[[124.03,0.2],[124.02,0.2],[124.01,4.41289782],[123.99,12.43463001],[123.98,23.06553645]],[[124.06,4.21289782],[124.07,43.60040654],[124.1,40.29183674],[124.11,10.43767296],[124.13,128.14310754]]]
["bitfinex","SOLUSD",1767101644323,[[124.05,0.68],[124.04,4.21289782],[124.01,8.06362383],[123.99,49.8824476],[123.96,65.86840772]],[[124.09,12.27175475],[124.1,15.38],[124.11,30.58147089],[124.12,40.28609859],[124.14,4.21289782]]]
["bitfinex","SOLUSD",1767101691252,[[124.0,0.68],[123.99,2.70085403],[123.96,10.76780876],[123.95,61.6],[123.94,20.17037335]],[[124.03,8.75290576],[124.04,20.15584395],[124.05,25.15767296],[124.1,103.9],[124.13,40.2826389]]]
["bitfinex","SOLUSD",1767101728303,[[123.98,0.17],[123.97,87.0872295],[123.95,35.1686809],[123.93,142.24391535],[123.92,25.43767296]],[[124.02,0.72],[124.03,10.76354262],[124.05,20.15364814],[124.06,10.43767296],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1767101773347,[[123.99,0.72],[123.98,4.21914558],[123.97,14.72],[123.94,35.17050193],[123.88,24.22]],[[124.03,12.28185417],[124.04,20.15478877],[124.06,31.95336609],[124.09,9.0538351],[124.1,125.36981568]]]
["bitfinex","SOLUSD",1767101814291,[[124.03,2.6969111],[124.01,76.32],[124.0,8.0641911],[123.99,15.0],[123.98,30.60109812]],[[124.06,0.69],[124.07,13.41051237],[124.08,2.6969111],[124.09,29.20111818],[124.1,14.72]]]
["bitfinex","SOLUSD",1767101873044,[[124.06,4.87239466],[124.05,76.32],[124.04,8.06179629],[124.03,15.0],[124.02,48.02732773]],[[124.09,0.7],[124.1,4.21239466],[124.11,8.05738527],[124.12,20.14240623],[124.14,4.21239466]]]
["bitfinex","SOLUSD",1767101927109,[[124.12,0.69],[124.11,14.72],[124.09,8.0586175],[124.08,64.29438279],[124.07,35.14949201]],[[124.15,0.76],[124.16,8.15412371],[124.17,22.92823658],[124.19,55.08312496],[124.2,20.02774888]]]
["bitfinex","SOLUSD",1767101965850,[[124.15,3.28438279],[124.14,84.35539876],[124.12,20.14132293],[124.11,15.0],[124.1,112.33767296]],[[124.19,0.8],[124.2,10.84632582],[124.22,20.22608501],[124.23,14.7],[124.24,0.1]]]
["bitfinex","SOLUSD",1767102005668,[[124.15,3.48912376],[124.14,8.05534796],[124.13,76.99],[124.12,35.14137515],[124.1,10.43767296]],[[124.17,0.72],[124.2,12.26089492],[124.22,20.22642443],[124.23,14.7],[124.24,40.34598781]]]
["bitfinex","SOLUSD",1767102046832,[[124.21,2.69148704],[124.19,76.3],[124.18,8.05245752],[124.17,20.13331498],[124.16,25.43767296]],[[124.24,8.84894695],[124.25,0.1],[124.26,22.81162271],[124.28,55.03259319],[124.3,133.5679961]]]
["bitfinex","SOLUSD",1767102105679,[[124.21,19.34329515],[124.19,61.6],[124.18,23.05224563],[124.16,137.98712284],[124.14,27.45702921]],[[124.23,0.68],[124.24,8.04910069],[124.25,0.1],[124.26,24.32305061],[124.28,14.8]]]
["bitfinex","SOLUSD",1767102149786,[[124.23,4.91329515],[124.2,12.25477039],[124.19,76.3],[124.18,35.13126196],[124.0,106.40111765]],[[124.25,0.71],[124.27,8.04699444],[124.28,24.42010733],[124.29,25.13767296],[124.32,112.40641271]]]
["bitfinex","SOLUSD",1767102177135,[[124.29,0.68],[124.28,2.68824334],[124.26,14.7],[124.25,69.6478931],[124.24,15.0]],[[124.3,12.43463001],[124.31,8.45440757],[124.32,0.1],[124.33,20.20803194],[124.34,17.48824334]]]
["bitfinex","SOLUSD",1767102252317,[[124.25,0.72],[124.24,4.20247383],[124.23,8.04945863],[124.21,111.42662645],[124.2,4.20247383]],[[124.28,8.58636742],[124.3,20.11303826],[124.31,25.13767296],[124.32,51.18077432],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767102314246,[[124.3,0.71],[124.29,2.68861318],[124.27,22.74692823],[124.26,64.28861318],[124.25,35.12072434]],[[124.33,0.54],[124.34,22.89577913],[124.35,8.04181745],[124.36,14.7],[124.4,110.65838424]]]
["bitfinex","SOLUSD",1767102349496,[[124.33,0.66],[124.31,22.72422006],[124.3,20.11203961],[124.29,76.6],[124.23,21.42965505]],[[124.36,4.19580692],[124.37,8.14055037],[124.38,0.1],[124.39,20.09858767],[124.4,14.68]]]
["bitfinex","SOLUSD",1767102389520,[[124.29,0.71],[124.28,8.04599439],[124.27,115.59304512],[124.25,5.51529],[124.24,20.20006953]],[[124.33,4.83580692],[124.35,5.42891931],[124.36,28.14423793],[124.37,1.5],[124.38,18.1431623]]]
["bitfinex","SOLUSD",1767102426156,[[124.22,0.71],[124.21,25.4389859],[124.2,0.2],[124.19,0.2],[124.18,49.76631767]],[[124.26,11.3867219],[124.29,20.11526925],[124.3,14.7],[124.32,42.90801477],[124.33,15.94950924]]]
["bitfinex","SOLUSD",1767102479945,[[124.25,0.7],[124.24,4.20228464],[124.23,22.74944979],[124.21,81.72663213],[124.2,19.40228464]],[[124.28,8.69624913],[124.3,24.31612574],[124.32,25.13767296],[124.35,49.25197094],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767102518696,[[124.31,4.90228464],[124.3,22.74478295],[124.28,96.71515787],[124.26,159.89634258],[124.25,10.43767296]],[[124.34,0.66],[124.35,8.04183555],[124.36,4.20228464],[124.37,0.1],[124.38,20.20078768]]]
["bitfinex","SOLUSD",1767102568238,[[124.31,64.96663256],[124.29,35.11306069],[124.27,101.9],[124.26,2.68663256],[124.25,55.24043617]],[[124.36,2.68663256],[124.37,8.14082086],[124.38,0.1],[124.39,0.1],[124.41,9.291125]]]
["bitfinex","SOLUSD",1767102617777,[[124.3,0.69],[124.29,22.7255164],[124.28,15.0],[124.27,65.79644442],[124.26,36.07085808]],[[124.33,4.19644442],[124.36,14.68],[124.37,28.2422967],[124.38,4.29644442],[124.39,47.06826649]]]
["bitfinex","SOLUSD",1767102654153,[[124.23,0.69],[124.22,14.7],[124.21,8.05080643],[124.2,99.6173787],[124.19,0.2]],[[124.25,2.68964035],[124.29,28.1599485],[124.3,14.7],[124.32,13.12731331],[124.33,40.21689942]]]
["bitfinex","SOLUSD",1767102705261,[[124.17,0.69],[124.16,2.88964035],[124.14,8.25495188],[124.12,20.34086878],[124.11,15.0]],[[124.2,3.04964035],[124.22,42.87638081],[124.23,40.24792723],[124.26,19.20231035],[124.27,6.78343877]]]
["bitfinex","SOLUSD",1767102743004,[[124.18,0.72],[124.17,4.20748384],[124.16,0.2],[124.15,22.75467817],[124.14,4.40748384]],[[124.21,28.17808549],[124.22,4.20748384],[124.23,14.7],[124.24,40.24745292],[124.86,144.86136167]]]
["bitfinex","SOLUSD",1767102820981,[[124.21,0.69],[124.2,2.69208144],[124.18,14.7],[124.16,84.85394494],[124.14,115.2297544]],[[124.24,0.36],[124.25,2.69208144],[124.26,14.7],[124.27,46.99298682],[124.28,103.9]]]
["bitfinex","SOLUSD",1767102876435,[[124.31,4.20282417],[124.29,14.7],[124.26,27.81717665],[124.25,76.6],[124.24,53.80629091]],[[124.33,0.1],[124.34,0.49],[124.36,4.30282417],[124.37,14.8],[124.39,50.73598172]]]
["bitfinex","SOLUSD",1767102923588,[[124.33,0.71],[124.32,2.68617921],[124.3,20.11216362],[124.29,76.28],[124.27,55.23341222]],[[124.36,0.69],[124.37,10.82698632],[124.38,20.2003627],[124.39,25.21767296],[124.4,6.75636059]]]
["bitfinex","SOLUSD",1767102996367,[[124.35,4.87727975],[124.32,18.87727975],[124.31,28.15538588],[124.3,15.0],[124.29,40.22554386]],[[124.37,0.1],[124.38,8.73025124],[124.39,24.39615233],[124.41,14.78],[124.42,150.9450179]]]
["bitfinex","SOLUSD",1767103051616,[[124.34,0.66],[124.32,8.04373971],[124.3,14.68],[124.28,76.6],[124.27,48.83983869]],[[124.37,20.1013106],[124.38,14.78],[124.39,0.1],[124.4,46.95029314]]]
["bitfinex","SOLUSD",1767103105254,[[124.32,0.7],[124.31,26.9206638],[124.29,81.71371574],[124.28,15.0],[124.21,40.86379185]],[[124.36,12.2375912],[124.37,20.7613106],[124.38,0.1],[124.39,21.53636059],[124.49,92.639465]]]
["bitfinex","SOLUSD",1767103158811,[[124.23,0.7],[124.22,17.58802105],[124.21,8.05069257],[124.2,76.8],[124.19,20.3297523]],[[124.26,0.65113307],[124.27,10.73564434],[124.28,20.11586739],[124.3,14.7],[124.31,103.9]]]
["bitfinex","SOLUSD",1767103209053,[[124.2,0.87],[124.19,0.2],[124.18,22.95257441],[124.16,0.2],[124.15,35.13593115]],[[124.22,0.71],[124.23,12.25419255],[124.25,20.12121566],[124.26,18.90458671],[124.27,40.23497223]]]
["bitfinex","SOLUSD",1767103256041,[[124.1,0.9],[124.09,0.2],[124.08,8.25926765],[124.07,19.10458671],[124.06,20.15110843]],[[124.13,12.95093846],[124.15,34.83786401],[124.17,50.70504833],[124.2,10.9609473],[124.23,3.22359672]]]
["bitfinex","SOLUSD",1767103300362,[[124.02,0.71],[124.01,0.2],[123.98,20.36350726],[123.97,14.7],[123.96,15.0]],[[124.06,11.45403232],[124.07,44.94131978],[124.08,2.91995865],[124.09,0.2],[124.1,10.43767296]]]
["bitfinex","SOLUSD",1767103328888,[[123.99,19.28878451],[123.98,89.83028565],[123.96,19.56878451],[123.95,10.43767296],[123.94,142.24210101]],[[124.05,4.56878451],[124.07,20.1506771],[124.08,19.28878451],[124.1,10.43767296],[124.14,60.42936659]]]
["bitfinex","SOLUSD",1767103344698,[[123.93,22.78894872],[123.92,20.17338713],[123.91,4.62878451],[123.9,76.6],[123.89,10.43767296]],[[123.95,0.66],[123.96,4.56878451],[123.98,8.0658542],[124.0,26.94168336],[124.01,14.72]]]
["bitfinex","SOLUSD",1767103361406,[[123.73,0.33],[123.72,15.0],[123.71,14.74],[123.69,19.19195046],[123.66,12.78308597]],[[123.79,0.66],[123.8,12.78308597],[123.83,5.89391256],[123.84,12.78308597],[123.85,25.17767296]]]
["bitfinex","SOLUSD",1767103380962,[[123.73,8.08164384],[123.72,20.20666989],[123.71,27.78308597],[123.7,46.26525083],[123.68,4.19944164]],[[123.77,12.78308597],[123.81,22.81696781],[123.84,12.78308597],[123.85,50.8114752],[123.87,47.02481914]]]
["bitfinex","SOLUSD",1767103403491,[[123.68,43.7388357],[123.67,15.0],[123.65,65.87346468],[123.64,5.51529],[123.58,40.21515174]],[[123.74,0.39],[123.75,7.85817259],[123.78,20.19712392],[123.79,14.74],[123.82,6.78781527]]]
["bitfinex","SOLUSD",1767103420777,[[123.49,0.68],[123.48,8.09829499],[123.47,14.76],[123.45,19.21956451],[123.44,20.71689]],[[123.56,0.5],[123.58,8.09192425],[123.59,14.76],[123.61,40.45278852],[123.66,55.08124849]]]
["bitfinex","SOLUSD",1767103440622,[[123.6,0.72],[123.59,43.07944332],[123.57,84.45817259],[123.56,40.4637932],[123.54,117.85296296]],[[123.67,0.5],[123.68,8.08565169],[123.7,14.76],[123.71,6.78781527],[123.72,123.2367059]]]
["bitfinex","SOLUSD",1767103459929,[[123.69,14.76],[123.67,28.97112395],[123.66,12.81501078],[123.65,25.43767296],[123.64,5.51529]],[[123.72,12.81501078],[123.73,0.56],[123.76,8.08019432],[123.79,14.96],[123.81,10.43767296]]]
["bitfinex","SOLUSD",1767103506200,[[123.68,0.66],[123.67,8.08592332],[123.65,20.21776753],[123.64,14.76],[123.62,76.6]],[[123.71,12.81501078],[123.73,28.28739998],[123.74,14.76],[123.75,12.81501078],[123.76,151.09068018]]]
["bitfinex","SOLUSD",1767103528132,[[123.8,0.7],[123.79,8.07793118],[123.78,20.19677924],[123.77,7.87097064],[123.75,15.0]],[[123.82,7.87097064],[123.84,0.46],[123.86,14.74],[123.88,38.89082419],[123.9,40.35687705]]]
["bitfinex","SOLUSD",1767103559268,[[123.79,0.72],[123.78,8.07846663],[123.77,17.67397123],[123.76,20.19920019],[123.73,87.03767296]],[[123.83,8.07586492],[123.84,20.6473385],[123.85,14.74],[123.94,40.34473773],[124.07,356.3081636]]]
["bitfinex","SOLUSD",1767103586689,[[123.83,0.66],[123.81,22.81659362],[123.8,24.77414362],[123.78,10.43767296],[123.76,61.6]],[[123.86,13.31516151],[123.9,4.58125492],[123.91,67.9128635],[123.93,17.20693259],[123.94,8.89903294]]]
["bitfinex","SOLUSD",1767103588394,[[123.82,0.66],[123.81,8.07687998],[123.8,19.32125492],[123.79,20.19494105],[123.77,151.19453652]],[[123.86,13.31516151],[123.88,20.18173185],[123.9,4.58125492],[123.91,67.9128635],[123.92,6.76925963]]]
["bitfinex","SOLUSD",1767103644970,[[123.82,22.9262397],[123.81,20.19160819],[123.79,87.03767296],[123.77,29.27643938],[123.08,144.86136167]],[[123.86,0.66],[123.88,8.07244349],[123.9,23.11011215],[123.91,14.74],[123.94,10.43767296]]]
["bitfinex","SOLUSD",1767103672937,[[124.05,2.9325496],[124.03,0.66],[124.02,2.9325496],[124.0,14.74],[123.98,15.0]],[[124.07,0.7],[124.08,0.1],[124.09,8.05870307],[124.1,15.5622328],[124.12,20.14258391]]]
["bitfinex","SOLUSD",1767103692259,[[124.25,8.69813036],[124.24,34.82234385],[124.22,15.0],[124.2,7.79751053],[124.17,76.6]],[[124.3,13.10463001],[124.31,15.84199461],[124.32,0.1],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1767103711472,[[124.29,21.44164816],[124.27,34.81669306],[124.26,25.43767296],[124.25,40.24012803],[123.82,57.7042153]],[[124.34,13.35597466],[124.35,8.04242816],[124.36,34.78361321],[124.45,80.38922603],[124.46,0.1]]]
["bitfinex","SOLUSD",1767103733321,[[124.19,12.67597466],[124.18,15.42],[124.17,35.13311248],[124.14,15.95296296],[124.12,15.0]],[[124.24,13.39597466],[124.26,8.04789323],[124.27,14.7],[124.29,12.67597466],[124.3,10.43767296]]]
["bitfinex","SOLUSD",1767103761650,[[124.29,8.51432156],[124.28,22.746168],[124.26,20.11855489],[124.24,127.2807747],[124.22,101.9]],[[124.33,0.67],[124.35,8.04187622],[124.36,14.68],[124.38,58.43276023],[124.41,0.1]]]
["bitfinex","SOLUSD",1767103792278,[[124.28,7.79432156],[124.27,14.7],[124.26,8.59736348],[124.24,35.12234385],[124.23,61.6]],[[124.32,16.50860737],[124.34,20.10663228],[124.36,50.64479258],[124.84,108.64602125],[125.3,126.75369146]]]
["bitfinex","SOLUSD",1767103820102,[[124.34,12.66840133],[124.31,28.15513888],[124.3,14.68],[124.29,27.66840133],[124.28,41.03461326]],[[124.37,0.66],[124.38,8.04020586],[124.39,20.19904885],[124.44,112.8508663],[124.45,0.1]]]
["bitfinex","SOLUSD",1767103843530,[[124.4,27.40636992],[124.39,20.09674193],[124.36,112.24118089],[124.35,15.0],[123.86,90.73835104]],[[124.45,0.66],[124.46,12.67295368],[124.48,34.86408857],[124.49,22.6833452],[124.54,24.41615135]]]
["bitfinex","SOLUSD",1767103871265,[[124.38,14.66],[124.37,24.63839625],[124.34,15.0],[124.33,45.72957982],[124.32,66.13806332]],[[124.42,0.66],[124.43,4.53806332],[124.49,50.60191616],[124.5,4.53806332]]]
["bitfinex","SOLUSD",1767103899903,[[124.48,20.08260493],[124.47,15.0],[124.46,72.03767296],[124.45,5.51529],[124.42,116.9]],[[124.55,0.67],[124.56,8.02833918],[124.58,34.7283217],[124.59,0.1],[124.62,50.56224038]]]
["bitfinex","SOLUSD",1767103909511,[[124.43,8.03641316],[124.42,20.09323259],[124.41,14.66],[124.4,15.0],[124.34,40.20955579]],[[124.48,0.71],[124.49,8.03282914],[124.5,14.66],[124.51,20.07936619],[124.52,10.43767296]]]
["bitfinex","SOLUSD",1767103961829,[[124.52,12.56084814],[124.51,20.07870853],[124.49,14.66],[124.47,55.16914502],[124.44,19.53048986]],[[124.55,0.67],[124.56,14.66],[124.57,8.02816494],[124.59,20.16687757],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1767103992610,[[124.64,4.53048986],[124.62,28.0848379],[124.61,14.66],[124.6,15.0],[124.59,0.80263263]],[[124.68,12.72671446],[124.69,19.29048986],[124.7,8.01964557],[124.71,0.1],[124.72,20.04494758]]]
["bitfinex","SOLUSD",1767104021327,[[124.63,92.57550213],[124.62,14.64],[124.61,15.0],[124.6,9.45456785],[124.53,40.14822268]],[[124.68,0.69],[124.69,2.89238953],[124.7,8.01924619],[124.71,34.68695877],[124.74,42.97872919]]]
["bitfinex","SOLUSD",1767104054465,[[124.52,8.03059872],[124.51,81.87819305],[124.5,0.65],[124.49,55.16159723],[124.48,24.11456785]],[[124.55,3.57238953],[124.57,8.02766835],[124.59,20.06633744],[124.69,53.80121514],[124.7,8.31022193]]]
["bitfinex","SOLUSD",1767104081784,[[124.38,0.2],[124.36,0.68],[124.35,39.29469932],[124.33,55.41270243],[124.32,20.4841955]],[[124.41,4.53123254],[124.42,8.03741653],[124.44,39.28178306],[124.47,40.17167836],[124.5,6.68025341]]]
["bitfinex","SOLUSD",1767104106920,[[124.34,8.74220786],[124.33,4.73123254],[124.32,34.78825501],[124.31,61.6],[124.3,50.86136053]],[[124.38,5.19123254],[124.4,8.03905426],[124.41,14.68],[124.42,20.093808],[124.46,50.61122269]]]
["bitfinex","SOLUSD",1767104135177,[[124.32,3.59763222],[124.3,28.35742887],[124.29,14.88],[124.28,0.2],[124.26,115.38166994]],[[124.37,17.58763222],[124.39,20.09879188],[124.4,10.43767296],[124.41,46.94766535],[124.93,49.7]]]
["bitfinex","SOLUSD",1767104169616,[[124.45,0.66],[124.44,10.94358621],[124.43,14.68],[124.42,20.09323259],[124.4,112.22912447]],[[124.48,0.72],[124.5,11.04005172],[124.51,34.759699],[124.52,0.1],[124.69,31.07150055]]]
["bitfinex","SOLUSD",1767104201266,[[124.51,0.72],[124.5,14.66],[124.49,12.56705307],[124.48,20.08253514],[124.46,101.77205661]],[[124.54,8.68968598],[124.55,4.53460726],[124.56,20.07108431],[124.58,25.09767296],[124.62,11.39142483]]]
["bitfinex","SOLUSD",1767104242113,[[124.41,0.72],[124.4,8.03831332],[124.39,34.75784343],[124.37,15.0],[124.36,10.43767296]],[[124.45,5.22460726],[124.46,8.03507397],[124.47,14.66],[124.48,20.08354755],[124.5,4.53460726]]]
["bitfinex","SOLUSD",1767104292647,[[124.48,0.67],[124.47,10.9391324],[124.45,34.74774236],[124.44,64.50515695],[124.42,25.43767296]],[[124.51,0.71],[124.52,10.93625421],[124.53,14.66],[124.54,20.07488396],[124.55,17.179826]]]
["bitfinex","SOLUSD",1767104323482,[[124.5,0.68],[124.49,8.03273264],[124.48,4.53319716],[124.47,96.34469406],[124.41,40.18733938]],[[124.53,0.71],[124.54,12.56302158],[124.55,14.66],[124.56,20.07137496],[124.61,45.01869983]]]
["bitfinex","SOLUSD",1767104362012,[[124.56,12.56121867],[124.55,20.07226013],[124.54,14.66],[124.52,76.6],[124.5,24.42543797]],[[124.59,0.1],[124.6,0.68],[124.61,12.55827599],[124.62,0.1],[124.63,34.82028493]]]
["bitfinex","SOLUSD",1767104395249,[[124.6,0.72],[124.59,10.92636322],[124.58,14.66],[124.57,20.06838855],[124.56,2.90007181]],[[124.62,0.1],[124.63,0.78],[124.64,8.02314788],[124.65,17.56007181],[124.66,20.15547112]]]
["bitfinex","SOLUSD",1767104416273,[[124.75,11.59610387],[124.72,14.66],[124.69,15.0],[124.68,13.33774477],[124.67,5.51529]],[[124.8,0.66],[124.81,14.66],[124.82,8.01172558],[124.84,20.02571941],[124.85,19.26]]]
["bitfinex","SOLUSD",1767104436264,[[124.63,12.60171895],[124.6,43.08965883],[124.58,60.28788605],[124.57,10.43767296],[124.56,77.19686939]],[[124.71,0.66],[124.72,10.43767296],[124.73,40.08974494],[124.74,12.60171895],[124.76,6.76140023]]]
["bitfinex","SOLUSD",1767104458928,[[124.63,13.31171895],[124.6,28.08969212],[124.59,0.80263263],[124.58,40.09767296],[124.57,40.13640525]],[[124.68,0.7],[124.69,8.01988932],[124.7,14.66],[124.72,40.09087088],[124.74,12.60171895]]]
["bitfinex","SOLUSD",1767104481949,[[124.58,21.31812682],[124.57,20.06850413],[124.56,14.66],[124.54,55.14555116],[124.51,25.43767296]],[[124.62,0.66],[124.63,12.60171895],[124.64,22.68325438],[124.66,20.05517756],[124.67,6.76140023]]]
["bitfinex","SOLUSD",1767104507765,[[124.42,0.67],[124.41,8.03774568],[124.4,7.76590158],[124.39,14.86],[124.38,15.0]],[[124.46,7.76590158],[124.47,0.1],[124.48,22.69370926],[124.5,20.0812809],[124.51,10.43767296]]]
["bitfinex","SOLUSD",1767104531194,[[124.48,8.03335622],[124.47,7.76590158],[124.46,14.66],[124.45,60.26260328],[124.43,25.43767296]],[[124.52,8.37590158],[124.53,8.03028937],[124.55,34.7328109],[124.56,7.76590158],[124.59,50.57074268]]]
["bitfinex","SOLUSD",1767104558610,[[124.6,4.52759223],[124.56,27.21564024],[124.55,10.43767296],[124.54,15.0],[124.52,86.85765169]],[[124.66,8.02181934],[124.68,4.62759223],[124.69,6.76140023],[124.7,5.51529]]]
["bitfinex","SOLUSD",1767104588453,[[124.53,0.7],[124.52,4.53072104],[124.51,8.03115775],[124.48,101.76529203],[124.47,25.43767296]],[[124.58,27.85772006],[124.6,20.06516296],[124.62,4.53072104],[124.64,108.09315936],[124.68,40.20537487]]]
["bitfinex","SOLUSD",1767104610987,[[124.53,0.66],[124.52,8.03079553],[124.51,1612.13437036],[124.5,20.07935698],[124.49,14.66]],[[124.56,14.66],[124.57,8.66792038],[124.58,20.06853577],[124.59,10.43767296],[124.61,46.86074525]]]
["bitfinex","SOLUSD",1767104648429,[[124.55,2.9024487],[124.54,0.71],[124.53,8.02984454],[124.51,20.07774395],[124.5,17.5624487]],[[124.58,23.32721958],[124.59,20.06688537],[124.61,114.33767296],[124.62,43.02629347],[124.68,0.1]]]
["bitfinex","SOLUSD",1767104682754,[[124.55,4.52632367],[124.54,8.02954873],[124.53,34.73474021],[124.49,15.0],[124.47,5.51529]],[[124.59,0.64],[124.6,12.55226288],[124.61,20.06351746],[124.64,65.21473906],[124.68,48.91855147]]]
["bitfinex","SOLUSD",1767104712872,[[124.44,0.89],[124.43,14.66],[124.42,4.72632367],[124.41,8.03764923],[124.4,20.09564822]],[[124.47,4.52632367],[124.48,8.67341902],[124.49,20.08310762],[124.5,4.52632367],[124.51,14.66]]]
["bitfinex","SOLUSD",1767104739107,[[124.43,0.7],[124.42,3.10241089],[124.41,22.69766389],[124.4,20.09559638],[124.38,53.73791051]],[[124.47,3.57241089],[124.48,8.03354156],[124.5,2.90241089],[124.51,14.66],[124.52,40.15572146]]]
["bitfinex","SOLUSD",1767104770314,[[124.44,0.7],[124.43,2.90241089],[124.42,8.03719422],[124.41,14.68],[124.4,20.09528369]],[[124.47,8.03410502],[124.48,2.90241089],[124.49,20.75276479],[124.56,2.90241089],[124.58,6.72872279]]]
["bitfinex","SOLUSD",1767104801975,[[124.39,0.2],[124.38,0.2],[124.37,12.57838695],[124.36,14.88],[124.35,20.30336515]],[[124.42,8.03739012],[124.43,0.68],[124.44,20.09043885],[124.47,45.68818726],[124.5,21.40910305]]]
["bitfinex","SOLUSD",1767104829706,[[124.44,0.67],[124.43,12.5747225],[124.41,20.09422201],[124.4,14.68],[124.39,61.8]],[[124.47,6.00742063],[124.48,13.28199903],[124.5,149.09890987],[124.51,40.16016326],[124.56,4.53826929]]]
["bitfinex","SOLUSD",1767104872760,[[124.44,0.71],[124.42,25.62017537],[124.4,20.0960086],[124.38,18.10306758],[124.37,112.23894164]],[[124.47,11.64718446],[124.48,20.08423546],[124.5,2.90306758],[124.51,14.68],[124.53,103.9]]]
["bitfinex","SOLUSD",1767104910297,[[124.43,8.3666323],[124.42,14.66],[124.41,22.99727995],[124.39,61.8],[124.38,18.10306758]],[[124.46,0.67],[124.47,10.93713348],[124.5,22.98338886],[124.51,14.66],[129.76,203.71128985]]]
["bitfinex","SOLUSD",1767104952936,[[124.39,0.2],[124.38,0.2],[124.37,69.64015578],[124.36,0.2],[124.35,20.3038483]],[[124.41,0.68],[124.42,4.53606915],[124.43,8.03665729],[124.47,14.68],[124.48,17.20681817]]]
["bitfinex","SOLUSD",1767104979462,[[124.31,0.2],[124.3,8.94462424],[124.29,0.2],[124.28,23.22587904],[124.27,76.28]],[[124.34,3.63098024],[124.35,8.04184532],[124.37,34.7813106],[124.38,2.91098024],[124.42,23.87565141]]]
["bitfinex","SOLUSD",1767105010993,[[124.19,0.66],[124.18,2.91098024],[124.14,17.61098024],[124.13,83.47653834],[124.11,23.35013837]],[[124.24,2.91098024],[124.25,0.43],[124.26,34.81941523],[124.27,48.28219176],[124.29,5.51529]]]
["bitfinex","SOLUSD",1767105022501,[[124.1,8.05783604],[124.04,4.19212105],[124.03,38.96281624],[124.02,7.10969542],[124.0,81.02]],[[124.17,6.38376386],[124.19,14.7],[124.2,8.35013837],[124.23,6.69821222],[124.24,8.98485565]]]
["bitfinex","SOLUSD",1767105040312,[[123.98,0.68],[123.96,14.72],[123.92,15.0],[123.89,12.72365768],[123.88,19.20004576]],[[124.0,12.72365768],[124.04,0.43],[124.06,14.72],[124.07,8.35013837],[124.09,33.72081689]]]
["bitfinex","SOLUSD",1767105057102,[[123.9,13.40365768],[123.89,8.0712358],[123.87,12.43463001],[123.86,15.0],[123.85,14.72]],[[123.94,4.18065292],[123.95,5.87456753],[123.96,0.43],[123.97,28.2328799],[123.99,8.35013837]]]
["bitfinex","SOLUSD",1767105074735,[[123.92,40.96768608],[123.91,14.74],[123.9,15.0],[123.88,40.35963629],[123.87,0.80729797]],[[123.98,13.38365768],[124.0,8.06473222],[124.02,12.72365768],[124.03,34.89723332],[124.05,40.307377]]]
["bitfinex","SOLUSD",1767105093165,[[124.14,14.72],[124.12,15.0],[124.09,13.86542837],[124.08,43.20760798]],[[124.19,13.40365768],[124.24,28.17128139],[124.25,14.72],[124.26,40.2382102],[124.29,12.72365768]]]
["bitfinex","SOLUSD",1767105112076,[[124.11,22.75732498],[124.09,20.14573733],[124.08,15.68],[124.07,7.81675184],[124.06,48.65173228]],[[124.14,0.68],[124.19,28.18328442],[124.2,7.81675184],[124.22,63.30277717],[124.28,151.37912799]]]
["bitfinex","SOLUSD",1767105130425,[[124.18,14.72],[124.17,8.05301324],[124.16,28.6312835],[124.15,15.0],[124.13,13.86542837]],[[124.22,8.51675184],[124.24,8.04902202],[124.25,20.12166404],[124.28,21.37100746],[124.29,16.36689021]]]
["bitfinex","SOLUSD",1767105149322,[[124.09,35.5061319],[124.08,63.11293455],[124.06,5.51529],[124.03,15.0],[124.02,7.81675184]],[[124.13,7.81675184],[124.15,0.67],[124.2,35.99753732],[124.21,23.05013837],[124.24,103.9]]]
["bitfinex","SOLUSD",1767105170938,[[124.09,8.0585524],[124.07,48.22345494],[124.05,15.0],[124.04,13.86542837],[110.82,10.83203193]],[[124.12,12.69453647],[124.13,0.66],[124.14,8.05576845],[124.16,20.13615937],[124.17,14.7]]]
["bitfinex","SOLUSD",1767105192756,[[124.09,8.05845832],[124.08,47.54270241],[124.07,0.72],[124.06,15.0],[124.05,40.30450501]],[[124.12,12.69453647],[124.13,0.72],[124.15,8.05517732],[124.17,20.13476214],[124.18,23.05013837]]]
["bitfinex","SOLUSD",1767105233200,[[124.09,7.82013894],[124.07,0.72],[124.06,42.91203168],[124.05,15.0],[124.02,61.99935894]],[[124.12,0.72],[124.13,7.82013894],[124.14,8.05567281],[124.17,20.13439715],[124.18,118.6]]]
["bitfinex","SOLUSD",1767105259909,[[124.11,42.66254633],[124.1,62.27],[124.07,125.25013837],[124.06,45.81669607],[124.03,15.0]],[[124.15,0.7],[124.16,7.82013894],[124.18,8.05307666],[124.2,7.82013894],[124.21,8.35013837]]]
["bitfinex","SOLUSD",1767105280948,[[124.29,22.52013894],[124.26,28.16623644],[124.23,23.35013837],[124.22,45.76449687],[124.21,15.0]],[[124.33,8.52013894],[124.34,8.04274095],[124.35,20.30552356],[124.36,0.2],[124.38,22.72013894]]]
["bitfinex","SOLUSD",1767105302777,[[124.17,8.05304816],[124.16,34.83450915],[124.15,0.72],[124.14,15.0],[124.13,13.86542837]],[[124.22,12.6746245],[124.24,8.04893754],[124.26,14.7],[124.28,40.23310819],[124.3,4.20132842]]]
["bitfinex","SOLUSD",1767105326296,[[124.26,12.6746245],[124.25,23.43806597],[124.24,20.12150246],[124.23,15.0],[124.17,0.8053475]],[[124.3,12.6746245],[124.31,8.70464149],[124.33,34.80876429],[124.35,8.55013837],[124.36,40.40750501]]]
["bitfinex","SOLUSD",1767105345417,[[124.33,35.10692796],[124.29,15.0],[124.28,0.80463469],[124.21,40.86379185],[124.16,41.873]],[[124.39,8.44177176],[124.44,28.12603689],[124.45,8.45013837],[124.46,0.1],[124.47,22.46177176]]]
["bitfinex","SOLUSD",1767105364936,[[124.31,15.82590701],[124.29,15.23],[124.28,20.11586739],[124.26,63.58635979],[124.25,5.51529]],[[124.36,8.46177176],[124.38,20.09969448],[124.39,8.03923144],[124.4,54.87477268],[124.41,8.35013837]]]
["bitfinex","SOLUSD",1767105386373,[[124.46,14.68],[124.44,20.34000321],[124.42,20.51529],[124.41,48.53763425],[124.38,84.38177176]],[[124.51,7.78177176],[124.52,0.1],[124.55,14.78],[124.56,7.78177176],[124.58,108.19390234]]]
["bitfinex","SOLUSD",1767105405385,[[124.43,0.68],[124.42,7.78177176],[124.41,14.68],[124.4,20.09580429],[124.39,15.0]],[[124.47,7.78177176],[124.49,20.08200024],[124.5,14.68],[124.52,40.25651581],[124.54,15.0706063]]]
["bitfinex","SOLUSD",1767105424577,[[124.41,12.64588497],[124.4,8.03852449],[124.37,14.68],[124.35,8.35013837],[124.34,60.72501268]],[[124.45,8.03562322],[124.47,34.76582973],[124.5,44.35757168],[124.51,6.72046793],[124.52,9.09244891]]]
["bitfinex","SOLUSD",1767105445010,[[124.47,13.29588497],[124.45,8.03526928],[124.43,14.68],[124.42,15.0],[124.41,5.51529]],[[124.51,12.64588497],[124.53,34.75616251],[124.54,8.55013837],[124.55,40.24452027],[124.56,16.8407803]]]
["bitfinex","SOLUSD",1767105466529,[[124.39,0.69],[124.38,22.71962015],[124.36,20.10192152],[124.34,125.16086417],[124.3,40.223075]],[[124.43,7.78360689],[124.44,8.03615406],[124.45,0.1],[124.46,20.08755586],[124.47,7.78360689]]]
["bitfinex","SOLUSD",1767105479964,[[124.45,0.69],[124.44,20.08922147],[124.43,23.35013837],[124.41,40.18806638],[124.34,142.28193098]],[[124.53,7.78360689],[124.54,28.20344884],[124.55,0.1],[124.57,14.68],[124.58,40.2366288]]]
["bitfinex","SOLUSD",1767105508392,[[124.35,7.78360689],[124.33,20.10694946],[124.32,15.0],[124.3,45.7386247],[124.29,7.98360689]],[[124.4,7.78360689],[124.43,14.68],[124.46,8.35013837],[124.47,76.07315456],[124.48,7.84446503]]]
["bitfinex","SOLUSD",1767105529431,[[124.19,12.88535357],[124.16,34.81483618],[124.15,15.0],[124.12,15.0],[124.1,23.7124651]],[[124.24,12.68535357],[124.26,14.68],[124.29,12.68535357],[124.3,76.7333275],[124.31,5.51529]]]
["bitfinex","SOLUSD",1767105548759,[[124.1,22.75778335],[124.09,15.0],[124.08,20.14747661],[124.07,8.35013837],[124.05,40.30491917]],[[124.16,12.68535357],[124.17,28.18765211],[124.19,14.7],[124.22,48.60289537],[124.25,114.52677982]]]
["bitfinex","SOLUSD",1767105569274,[[124.14,0.66],[124.13,20.74133841],[124.11,20.14277806],[124.1,14.7],[124.03,66.81058411]],[[124.18,20.73828521],[124.2,34.82934385],[124.22,8.35013837],[124.23,40.24909932],[124.25,103.9]]]
["bitfinex","SOLUSD",1767105591914,[[124.06,12.24567224],[124.03,8.02614737],[124.02,8.06292994],[124.01,0.2]],[[124.08,15.88546393],[124.1,20.14580894],[124.12,8.35013837],[124.14,40.27710649],[124.19,31.56695739]]]
["bitfinex","SOLUSD",1767105608923,[[123.98,1e-08],[123.97,0.2],[123.96,0.1],[123.94,22.54614737],[123.88,4.20256453]],[[124.0,7.82614737],[124.02,0.21],[124.04,28.21680723],[124.07,8.35013837],[124.09,17.24436213]]]
["bitfinex","SOLUSD",1767105627656,[[123.92,0.69],[123.9,30.61694955],[123.89,20.17811959],[123.87,67.79868168],[123.86,8.35013837]],[[123.96,15.89337925],[123.98,14.72],[123.99,20.82291636],[124.01,48.67157065],[124.15,28.67140378]]]
["bitfinex","SOLUSD",1767105652981,[[123.99,0.68],[123.98,12.73944494],[123.97,14.74],[123.95,43.23707046],[123.93,21.08958331]],[[124.04,8.74205752],[124.05,16.94363478],[124.07,6.67662547],[124.08,40.29812619],[124.09,9.19244891]]]
["bitfinex","SOLUSD",1767105670827,[[124.06,0.71],[124.05,14.72],[124.03,32.89561678],[124.01,15.0],[123.95,40.33580315]],[[124.09,12.73944494],[124.1,0.71],[124.11,20.14422924],[124.13,14.72],[124.19,85.79363658]]]
["bitfinex","SOLUSD",1767105694854,[[124.08,0.7],[124.07,22.77969705],[124.06,81.75099745],[124.05,12.73944494],[124.04,15.0]],[[124.12,13.39944494],[124.13,8.05634457],[124.14,20.13855324],[124.15,14.72],[124.18,6.67662547]]]
["bitfinex","SOLUSD",1767105725066,[[123.99,0.7],[123.98,14.72],[123.97,2.92287229],[123.96,35.36718433],[123.95,0.2]],[[124.04,11.67500077],[124.05,20.15316404],[124.06,14.72],[124.08,2.92287229],[124.1,159.28790491]]]
["bitfinex","SOLUSD",1767105749881,[[124.06,14.72],[124.05,0.66],[124.04,8.06150599],[124.02,38.07911558],[123.97,116.9]],[[124.08,2.92192692],[124.11,28.20082646],[124.14,25.99206529],[124.15,40.27450452],[124.16,6.91786426]]]
["bitfinex","SOLUSD",1767105781037,[[124.06,23.48059736],[124.04,24.71903218],[124.03,15.0],[123.96,44.81201227],[111.0,1.6]],[[124.1,5.26521525],[124.12,8.05701883],[124.13,20.14081305],[124.14,19.28521525],[124.16,55.55437408]]]
["bitfinex","SOLUSD",1767105801433,[[124.08,15.4],[124.07,8.05979742],[124.06,4.56521525],[124.05,20.15219783],[124.04,115.77348787]],[[124.14,4.56521525],[124.15,28.19196608],[124.16,14.92]]]
["bitfinex","SOLUSD",1767105833860,[[124.09,8.05845542],[124.08,20.14730175],[124.07,15.0],[124.06,5.51529],[124.02,19.56521525]],[[124.14,4.56521525],[124.16,8.05447106],[124.2,4.56521525],[124.21,29.80202977],[124.22,40.3531547]]]
["bitfinex","SOLUSD",1767105860405,[[124.16,0.72],[124.15,8.05457396],[124.14,17.6202492],[124.13,20.13919283],[124.12,61.6]],[[124.19,2.9202492],[124.2,0.7],[124.22,22.8503733],[124.23,20.12459632],[124.25,112.25013837]]]
["bitfinex","SOLUSD",1767105900844,[[124.19,5.27672371],[124.18,8.05275332],[124.16,14.7],[124.15,55.27235573],[124.14,4.55672371]],[[124.22,0.1],[124.24,0.79],[124.25,6.7318914],[124.26,0.1],[124.27,29.21952159]]]
["bitfinex","SOLUSD",1767105922644,[[124.17,0.7],[124.14,20.13777541],[124.13,15.0],[124.1,61.6],[124.09,40.53525139]],[[124.2,4.55672371],[124.21,0.65],[124.25,42.86904073],[124.26,4.55672371],[124.27,8.35013837]]]
["bitfinex","SOLUSD",1767105946785,[[124.17,4.55672371],[124.16,0.71],[124.14,4.55672371],[124.13,14.7],[124.11,36.55066686]],[[124.22,4.55672371],[124.23,8.04983616],[124.25,34.82145219],[124.26,4.55672371],[124.28,6.8318914]]]
["bitfinex","SOLUSD",1767105971181,[[124.14,8.4989267],[124.13,8.05606818],[124.11,34.84284561],[124.1,5.51529],[124.09,15.2]],[[124.18,7.8089267],[124.19,15.21],[124.22,16.40042772],[124.24,124.02317184],[124.26,40.23960487]]]
["bitfinex","SOLUSD",1767105992923,[[124.15,7.82317809],[124.12,0.71],[124.11,7.82317809],[124.1,8.05766253],[124.09,5.51529]],[[124.18,14.93],[124.19,7.82317809],[124.2,112.25013837],[124.22,8.0504603],[124.23,24.32698265]]]
["bitfinex","SOLUSD",1767106016835,[[124.47,7.80488569],[124.44,27.55359022],[124.43,28.12807017],[124.42,8.35013837],[124.41,17.64710892]],[[124.53,0.12],[124.54,0.1],[124.58,0.1],[124.59,0.1],[124.65,15.14]]]
["bitfinex","SOLUSD",1767106042164,[[124.31,12.62259849],[124.3,0.67],[124.25,14.68],[124.24,5.51529],[124.22,8.35013837]],[[124.34,14.68],[124.36,8.84013837],[124.39,8.35013837],[124.44,40.62837195],[124.46,70.17401974]]]
["bitfinex","SOLUSD",1767106056506,[[124.33,1e-08],[124.31,0.67],[124.26,8.04735228],[124.25,20.21529],[124.24,20.12157695]],[[124.36,14.7],[124.37,0.49],[124.38,16.39003887],[124.4,20.09748296],[124.44,46.14366195]]]
["bitfinex","SOLUSD",1767106079494,[[124.3,0.66],[124.28,12.62259849],[124.27,20.19529],[124.26,8.04725734],[124.25,20.11968175]],[[124.33,12.62259849],[124.36,0.66],[124.37,8.35013837],[124.38,27.30259849],[124.39,14.77175186]]]
["bitfinex","SOLUSD",1767106101972,[[124.3,0.71],[124.29,7.80189665],[124.28,14.7],[124.27,8.04659668],[124.26,5.51529]],[[124.34,8.52189665],[124.37,103.9],[124.38,30.85203502],[124.39,8.03974203],[125.11,126.90217663]]]
["bitfinex","SOLUSD",1767106127176,[[124.29,18.33134954],[124.27,8.04669284],[124.26,8.42663954],[124.25,20.12023546],[124.24,76.6]],[[124.33,0.71],[124.34,2.91134954],[124.36,8.35013837],[124.38,2.91134954],[124.39,29.45157102]]]
["bitfinex","SOLUSD",1767106149496,[[124.34,0.7],[124.33,14.68],[124.32,12.65448704],[124.31,8.04403559],[124.3,5.51529]],[[124.38,0.7],[124.41,8.35013837],[124.43,8.036805],[124.44,103.9],[124.82,44.38785792]]]
["bitfinex","SOLUSD",1767106172306,[[124.47,0.66],[124.46,19.22617073],[124.43,8.03656507],[124.42,5.51529],[124.41,29.55290587]],[[124.51,0.81],[124.54,0.1],[124.55,0.1],[124.56,19.32198661],[124.57,14.68]]]
["bitfinex","SOLUSD",1767106191924,[[124.47,14.68],[124.45,0.66],[124.43,8.03635161],[124.41,33.95921773],[124.37,55.20055738]],[[124.5,12.63569911],[124.55,8.12902599],[124.56,20.98583748],[124.57,20.06999468],[124.58,21.52735172]]]
["bitfinex","SOLUSD",1767106209932,[[124.59,8.47098474],[124.57,14.66],[124.56,8.02815899],[124.54,20.07311344],[124.52,5.51529]],[[124.64,0.77],[124.65,8.35013837],[124.67,0.1],[124.68,20.07746283],[124.71,20.04728761]]]
["bitfinex","SOLUSD",1767106228049,[[124.65,0.49],[124.64,7.77098474],[124.63,22.68360617],[124.61,25.57701015],[124.59,8.35013837]],[[124.7,8.47098474],[124.74,22.41098474],[124.75,8.35013837],[124.78,8.01424189],[124.79,40.22859343]]]
["bitfinex","SOLUSD",1767106246196,[[124.56,0.69],[124.55,7.77098474],[124.53,8.03017881],[124.51,14.66],[124.5,5.51529]],[[124.64,0.69],[124.65,7.77098474],[124.69,26.74839215],[124.7,5.51529],[124.72,15.0]]]
["bitfinex","SOLUSD",1767106266504,[[124.58,12.61592661],[124.57,0.71],[124.54,14.66],[124.53,5.51529],[124.51,61.6]],[[124.62,0.34],[124.63,12.61592661],[124.64,14.66],[124.66,8.35013837],[124.68,111.92079525]]]
["bitfinex","SOLUSD",1767106288606,[[124.54,0.66],[124.53,14.66],[124.51,8.03146595],[124.5,5.51529],[124.47,69.95013837]],[[124.59,0.32],[124.62,118.94785536],[124.63,14.66],[124.65,29.52550465],[124.67,13.33303903]]]
["bitfinex","SOLUSD",1767106306944,[[124.63,14.66],[124.62,12.61592661],[124.6,8.0254641],[124.58,25.58172063],[124.54,15.71512945]],[[124.67,12.61592661],[124.68,0.32],[124.72,23.01013837],[124.73,6.69771699],[124.74,20.73266697]]]
["bitfinex","SOLUSD",1767106325554,[[124.79,0.7],[124.78,7.73495937],[124.77,8.0147307],[124.76,14.64],[124.74,33.90584972]],[[124.87,0.65],[124.88,20.21179965],[124.89,14.64],[124.9,5.0],[124.91,4.18397539]]]
["bitfinex","SOLUSD",1767106342073,[[124.69,34.68905668],[124.68,5.51529],[124.67,15.0],[124.63,15.0],[124.61,40.71115322]],[[124.77,7.73495937],[124.79,0.67],[124.81,14.62],[124.83,7.73495937],[124.86,16.3593968]]]
["bitfinex","SOLUSD",1767106360507,[[124.88,7.73495937],[124.83,7.73495937],[124.82,83.53906891],[124.81,20.51529],[124.79,8.35013837]],[[124.9,5.0],[124.91,0.67],[124.93,22.35495937],[124.95,0.1],[125.01,22.53229575]]]
["bitfinex","SOLUSD",1767106377976,[[125.09,7.99424414],[125.07,5.51529],[125.06,23.35013837],[125.05,29.62],[125.03,40.78902651]],[[125.22,0.8],[125.23,31.61603326]]]
["bitfinex","SOLUSD",1767106392583,[[125.16,0.72],[125.1,37.57359292],[125.05,38.74337464],[125.01,20.99172597]],[[125.28,12.48253148],[125.29,14.58],[125.3,13.49613596]]]
["bitfinex","SOLUSD",1767106409316,[[125.28,0.67],[125.22,7.98581103],[125.21,28.31555317],[125.2,5.63529],[125.1,89.29567345]],[[125.36,12.48253148],[125.38,7.97580757],[125.39,8.35013837],[125.4,19.93722024],[125.43,23.78339682]]]
["bitfinex","SOLUSD",1767106426050,[[125.08,0.67],[125.07,12.68253148],[125.03,0.12],[125.01,34.34716318],[125.0,34.57949674]],[[125.19,12.48253148],[125.2,15.0],[125.21,27.95303889],[125.26,59.61705383],[125.52,31.41361092]]]
["bitfinex","SOLUSD",1767106443769,[[125.14,12.48253148],[125.12,15.29],[125.09,7.99381582],[125.04,116.58488743],[125.03,0.12]],[[125.19,0.66],[125.2,12.48253148],[125.25,7.98410409],[125.26,175.05013837],[125.27,14.58]]]
["bitfinex","SOLUSD",1767106461080,[[125.05,22.27259617],[125.04,0.68],[125.03,0.12],[125.02,7.99870742],[125.01,7.69259617]],[[125.1,0.7],[125.11,7.69259617],[125.15,6.47892231],[125.16,8.35013837],[125.17,8.83479165]]]
["bitfinex","SOLUSD",1767106479385,[[125.04,15.26],[125.03,7.69259617],[125.0,8.19981582],[124.98,35.21937695],[124.94,55.01677737]],[[125.1,7.69259617],[125.13,8.35013837],[125.14,14.6],[125.16,6.67281742],[125.17,22.9893713]]]
["bitfinex","SOLUSD",1767106514835,[[125.19,14.56],[125.15,5.51529],[125.14,16.34091424],[125.13,19.97872669],[125.12,61.6]],[[125.23,13.16474515],[125.28,12.48474515],[125.31,293.53013837],[125.33,336.1349872],[125.34,54.98594008]]]
["bitfinex","SOLUSD",1767106517419,[[125.17,14.56],[125.16,0.72],[125.14,16.34090515],[125.12,25.49540536],[124.88,22.47132627]],[[125.21,0.18],[125.26,166.7],[125.27,103.9],[125.28,336.56474515],[125.3,7.98122069]]]
["bitfinex","SOLUSD",1767106535145,[[125.07,14.56],[125.06,0.72],[125.05,0.2],[125.04,12.48474515],[125.03,16.34805605]],[[125.11,13.14474515],[125.18,21.26691675],[125.19,28.8227596],[125.2,8.83479165],[125.45,57.7042153]]]
["bitfinex","SOLUSD",1767106552066,[[124.94,0.69],[124.93,0.2],[124.9,14.92],[124.89,15.21767819],[124.88,16.35762432]],[[124.99,12.48474515],[125.03,14.6],[125.04,9.62053907],[125.06,7.99672613],[125.07,34.98885125]]]
["bitfinex","SOLUSD",1767106569555,[[125.01,0.71],[125.0,7.71577156],[124.96,5.51529],[124.95,14.6],[124.93,9.90238819]],[[125.07,14.6],[125.1,7.71577156],[125.12,15.0],[125.14,41.66472269],[125.16,39.97430375]]]
["bitfinex","SOLUSD",1767106586688,[[125.03,7.71577156],[125.01,5.51529],[124.98,8.00076207],[124.96,20.00532204],[124.92,7.71577156]],[[125.08,5.96190394],[125.09,14.38131685],[125.11,22.95013837],[125.12,8.77997928],[125.15,21.16359338]]]
["bitfinex","SOLUSD",1767106626822,[[125.1,7.71577156],[125.07,14.58],[125.04,5.51529],[125.02,19.9959542],[124.99,15.0]],[[125.14,0.7],[125.16,21.26554529],[125.18,8.77997928],[125.19,8.35013837],[125.2,0.1]]]
["bitfinex","SOLUSD",1767106647149,[[125.16,12.51568018],[125.12,14.58],[125.1,20.5091143],[125.09,43.50452548],[125.04,100.79884036]],[[125.18,0.71],[125.2,0.1],[125.21,12.61568018],[125.22,14.7],[125.23,6.66554529]]]
["bitfinex","SOLUSD",1767106667134,[[125.16,0.7],[125.14,7.99076954],[125.13,19.97851722],[125.12,8.35013837],[125.1,52.48169705]],[[125.2,12.51568018],[125.22,0.71],[125.26,118.48],[125.27,8.35013837],[125.28,179.21568018]]]
["bitfinex","SOLUSD",1767106686266,[[125.11,7.99268007],[125.1,14.58],[125.09,32.50050465],[125.07,39.97585827],[125.06,23.48060062]],[[125.16,12.51568018],[125.22,14.58],[125.29,71.49958706]]]
["bitfinex","SOLUSD",1767106707465,[[125.13,8.3728609],[125.09,7.99403079],[125.08,34.56658445],[125.05,39.982167],[125.04,46.87954575]],[[125.16,5.97610112],[125.17,0.65],[125.18,7.6928609],[125.19,21.24554529],[125.22,8.77997928]]]
["bitfinex","SOLUSD",1767106713377,[[125.08,8.3728609],[125.05,7.99634797],[125.03,19.99413388],[125.02,14.58],[125.01,11.86097546]],[[125.12,0.65],[125.13,22.2728609],[125.15,6.66554529],[125.17,8.35013837],[125.18,112.67997928]]]
["bitfinex","SOLUSD",1767106750888,[[125.05,7.70820715],[125.04,0.67],[125.02,7.99849766],[124.99,34.78079896],[124.92,102.1351777]],[[125.08,15.29],[125.1,7.70820715],[125.13,8.35013837],[125.14,6.70314379],[125.15,103.9]]]
["bitfinex","SOLUSD",1767106774635,[[124.99,0.2],[124.98,0.67],[124.97,0.2],[124.96,0.2],[124.95,8.00304328]],[[125.0,12.49253497],[125.03,15.28],[125.06,8.35013837],[125.08,6.70314379],[125.1,26.81725292]]]
["bitfinex","SOLUSD",1767106796455,[[125.06,12.52198364],[125.01,20.52115953],[125.0,19.99924558],[124.99,8.35013837],[124.98,14.6]],[[125.08,0.69],[125.1,14.6],[125.12,12.52198364],[125.13,6.70314379],[125.14,8.35013837]]]
["bitfinex","SOLUSD",1767106814461,[[125.27,7.67765321],[125.25,0.7],[125.22,7.98590331],[125.21,14.58],[125.2,28.31818948]],[[125.32,0.59],[125.33,14.58],[125.34,8.35013837],[125.35,5.51529],[125.39,21.70314379]]]
["bitfinex","SOLUSD",1767106831988,[[125.09,8.35013837],[125.08,14.56],[125.06,39.97846139],[125.05,23.9092188]],[[125.17,0.66],[125.22,5.87251721],[125.24,22.93013837],[125.26,5.51529],[125.28,20.45645203]]]
["bitfinex","SOLUSD",1767106850174,[[125.03,0.08],[125.0,22.96765321],[124.99,30.22454361],[124.97,32.52574822],[124.94,4.36315742]],[[125.04,7.67765321],[125.06,0.71],[125.1,16.02779158],[125.13,14.58],[125.17,54.45475122]]]
["bitfinex","SOLUSD",1767106866722,[[124.84,0.16],[124.82,0.2],[124.8,12.56166128],[124.78,0.2],[124.77,0.2]],[[124.85,7.67765321],[124.87,14.6],[124.91,8.35013837],[124.92,7.67765321],[124.93,5.51529]]]
["bitfinex","SOLUSD",1767106885632,[[124.82,12.55963535],[124.8,12.52166128],[124.78,0.2],[124.77,0.2],[124.75,22.95013837]],[[124.86,14.62],[124.87,12.55963535],[124.88,8.35013837],[124.91,5.51529],[124.92,19.1026883]]]
["bitfinex","SOLUSD",1767106903541,[[124.78,12.55963535],[124.76,8.01527143],[124.74,47.22126604],[124.7,40.09352254],[124.66,95.97160694]],[[124.83,13.25963535],[124.86,14.62],[124.87,6.54305295],[124.9,14.2393606],[124.91,8.35013837]]]
["bitfinex","SOLUSD",1767106922646,[[124.79,12.55963535],[124.78,8.01395523],[124.76,34.65786631],[124.74,12.55963535],[124.73,8.35013837]],[[124.83,0.67],[124.85,12.55963535],[124.86,14.62],[124.88,8.35013837],[124.89,6.54305295]]]
["bitfinex","SOLUSD",1767106941870,[[124.76,30.37108818],[124.75,8.35013837],[124.73,11.23782129],[124.71,40.09201427],[124.69,15.2]],[[124.82,7.73619279],[124.87,21.33359455],[124.89,8.92802573],[124.9,8.35013837],[124.91,13.266021]]]
["bitfinex","SOLUSD",1767106954296,[[124.7,14.62],[124.69,19.45750816],[124.67,8.55013837],[124.66,20.05373003],[124.64,13.10874917]],[[124.74,0.67],[124.75,7.73619279],[124.81,133.58373292],[124.83,16.66421852],[124.85,21.27587218]]]
["bitfinex","SOLUSD",1767106980700,[[124.74,7.73619279],[124.72,8.0179],[124.7,20.04738489],[124.69,11.23782129],[124.61,81.24939274]],[[124.78,0.65],[124.79,13.09240191],[124.8,103.9],[124.81,14.64],[124.83,8.35013837]]]
["bitfinex","SOLUSD",1767106998844,[[124.53,0.67],[124.52,8.03027195],[124.51,20.07780703],[124.5,0.2],[124.49,14.64]],[[124.59,12.62661057],[124.63,14.64],[124.64,8.35013837],[124.65,12.62661057],[124.66,6.66501806]]]
["bitfinex","SOLUSD",1767107017263,[[124.34,0.87],[124.32,0.2],[124.3,8.35013837],[124.29,37.8801091],[124.28,9.70860346]],[[124.39,12.62661057],[124.4,5.86447849],[124.41,0.71],[124.42,14.66],[124.43,8.35013837]]]
["bitfinex","SOLUSD",1767107033696,[[124.33,12.62661057],[124.31,0.67],[124.3,8.04505229],[124.28,28.46537171],[124.22,55.24938926]],[[124.34,5.84378554],[124.38,13.28661057],[124.43,8.35013837],[124.44,14.66],[124.47,27.21373153]]]
["bitfinex","SOLUSD",1767107049513,[[124.21,12.62661057],[124.16,8.35013837],[124.13,5.51529],[124.11,41.63304898],[124.1,15.0]],[[124.29,0.69],[124.32,18.87051111],[124.36,30.94899151],[124.38,30.0],[124.39,8.92802573]]]
["bitfinex","SOLUSD",1767107066048,[[124.23,14.68],[124.22,8.05017304],[124.2,20.12762986],[124.17,8.35013837],[124.16,60.7830733]],[[124.28,0.68],[124.29,7.80518316],[124.33,5.30304167],[124.34,8.35013837],[124.36,21.2329674]]]
["bitfinex","SOLUSD",1767107085262,[[124.21,22.73065057],[124.2,7.80518316],[124.19,20.12955155],[124.18,0.03],[124.16,40.26882347]],[[124.25,0.66],[124.26,7.80518316],[124.33,29.58310577],[124.35,8.92802573],[124.36,45.96089836]]]
["bitfinex","SOLUSD",1767107104364,[[124.23,14.68],[124.21,27.44808008],[124.2,16.15532153],[124.19,5.51529],[124.18,15.65]],[[124.29,5.95871389],[124.32,0.66],[124.34,8.00518316],[124.35,6.66532828],[124.37,8.92802573]]]
["bitfinex","SOLUSD",1767107122229,[[124.38,12.65845137],[124.36,14.68],[124.35,8.04141495],[124.32,9.90600964],[124.31,40.21999736]],[[124.42,0.69],[124.44,12.65845137],[124.46,14.88],[124.47,8.35013837],[124.49,13.056399]]]
["bitfinex","SOLUSD",1767107140112,[[124.21,20.70930023],[124.19,20.12945214],[124.17,54.13142018],[124.16,9.90600964]],[[124.26,0.69],[124.32,8.35013837],[124.35,6.66532828],[124.37,135.86877865],[124.38,38.27418199]]]
["bitfinex","SOLUSD",1767107160760,[[124.31,14.68],[124.29,12.65845137],[124.28,8.04609544],[124.25,20.11985215],[124.24,8.35013837]],[[124.33,0.67],[124.34,12.65845137],[124.38,12.65845137],[124.39,14.68],[124.4,8.35013837]]]
["bitfinex","SOLUSD",1767107189383,[[124.35,22.47264593],[124.33,8.04306698],[124.31,20.11011933],[124.3,8.35013837],[124.29,7.79264593]],[[124.38,0.66],[124.42,14.68],[124.43,118.91546665],[124.45,8.92802573],[124.49,33.6146227]]]
["bitfinex","SOLUSD",1767107200070,[[124.22,22.47264593],[124.19,0.1],[124.16,45.78352445],[124.12,0.90567193],[124.11,40.360379]],[[124.26,0.66],[124.27,7.79264593],[124.31,8.35013837],[124.32,14.68],[124.33,6.66532828]]]
["bitfinex","SOLUSD",1767107220414,[[124.24,8.69877501],[124.23,10.33934297],[124.17,15.0],[124.13,64.1815069],[124.1,45.031176]],[[124.31,0.72],[124.32,7.79264593],[124.37,14.88],[124.38,7.79264593],[124.39,6.66532828]]]
["bitfinex","SOLUSD",1767107240209,[[124.18,22.47264593],[124.16,8.77393111],[124.15,20.13597055],[124.14,8.35013837],[124.12,5.61529]],[[124.22,0.69],[124.23,7.79264593],[124.25,6.66532828],[124.27,23.60802573],[124.29,124.99609475]]]
["bitfinex","SOLUSD",1767107258860,[[124.27,28.09595081],[124.25,8.04791297],[124.23,30.46261232],[124.2,12.69595081],[124.17,15.8053475]],[[124.31,0.69],[124.32,12.69595081],[124.37,14.88],[124.38,29.97411491],[124.4,13.30344882]]]
["bitfinex","SOLUSD",1767107282959,[[124.35,12.69595081],[124.34,0.67],[124.33,8.04306203],[124.32,14.68],[124.29,46.67290227]],[[124.38,0.68],[124.4,14.66],[124.42,8.35013837],[124.43,103.9],[124.46,9.12802573]]]
["bitfinex","SOLUSD",1767107301812,[[124.35,0.13],[124.33,20.1070423],[124.24,15.0],[124.22,40.98429198],[124.12,97.75085218]],[[124.41,12.69595081],[124.47,12.69595081],[124.49,14.66],[124.5,16.38227768],[124.51,49.66673842]]]
["bitfinex","SOLUSD",1767107326113,[[124.35,7.79057462],[124.33,0.13],[124.31,20.11010226],[124.3,58.91270004]],[[124.39,6.64271967],[124.43,6.70099328],[124.44,127.48802573],[124.45,8.35013837]]]
["bitfinex","SOLUSD",1767107348247,[[124.4,22.45048127],[124.38,8.16954878],[124.36,20.10203821],[124.34,10.33934297],[124.3,9.78581436]],[[124.43,0.67],[124.45,111.69048127],[124.47,6.70099328],[124.48,8.92802573],[124.49,23.01013837]]]
["bitfinex","SOLUSD",1767107373200,[[124.47,27.29202358],[124.45,8.03520815],[124.43,20.09088507],[124.42,24.20477134],[124.39,101.79426807]],[[124.51,0.87],[124.52,12.63202358],[124.53,0.2],[124.55,0.2],[124.56,33.99797111]]]
["bitfinex","SOLUSD",1767107395020,[[124.32,27.29202358],[124.31,8.04433839],[124.3,0.04],[124.28,44.532388],[124.27,10.43934297]],[[124.35,0.6787961],[124.41,23.01013837],[124.43,6.70594753],[124.45,119.41857065],[124.46,13.5504525]]]
["bitfinex","SOLUSD",1767107416230,[[124.36,35.35318644],[124.35,0.06],[124.33,28.45738989],[124.32,10.33934297],[124.3,115.51389796]],[[124.4,0.69],[124.41,12.63202358],[124.45,14.66],[124.46,103.9],[124.47,19.33797111]]]
["bitfinex","SOLUSD",1767107444640,[[124.48,14.66],[124.47,7.78727554],[124.46,8.0347063],[124.45,20.08755288],[124.44,8.35013837]],[[124.51,0.69],[124.52,7.78727554],[124.53,0.2],[124.55,0.2],[124.56,6.92998584]]]
["bitfinex","SOLUSD",1767107462176,[[124.49,7.78727554],[124.45,24.46602506],[124.44,45.69337997],[124.41,61.6],[124.4,0.1]],[[124.53,0.7],[124.54,7.78727554],[124.56,0.2],[124.57,0.2],[124.59,0.2]]]
["bitfinex","SOLUSD",1767107486016,[[124.48,17.5617582],[124.47,8.03403622],[124.46,0.06],[124.45,20.08782052],[124.44,11.25189657]],[[124.51,0.71],[124.53,2.9017582],[124.55,6.70611929],[124.56,3.1017582],[124.62,46.2258005]]]
["bitfinex","SOLUSD",1767107510487,[[124.42,27.30363338],[124.4,8.19841279],[124.38,32.74276515],[124.37,24.07093044],[124.32,33.14130914]],[[124.45,0.71],[124.47,12.64363338],[124.49,6.70611929],[124.5,14.66],[124.51,17.2781641]]]
["bitfinex","SOLUSD",1767107532416,[[124.41,27.31646213],[124.4,8.03825247],[124.39,0.19],[124.38,20.09969448],[124.35,18.68948134]],[[124.44,0.68],[124.46,27.31646213],[124.49,15.05625766],[124.51,8.92802573],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767107556924,[[124.44,3.09445144],[124.43,14.66],[124.42,28.13049682],[124.4,10.33934297],[124.39,8.35013837]],[[124.49,3.62445144],[124.51,103.9],[124.53,15.08752185],[124.55,8.92802573],[124.58,174.72737945]]]
["bitfinex","SOLUSD",1767107582621,[[124.41,17.75445144],[124.39,28.13727564],[124.38,2.90445144],[124.36,101.80437505],[124.3,55.79907373]],[[124.46,0.65],[124.47,2.90445144],[124.5,24.30183492],[124.52,112.82802573],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767107609746,[[124.31,15.49],[124.3,8.14489341],[124.29,2.91166679],[124.28,20.11514931],[124.27,23.64246438]],[[124.34,2.91166679],[124.35,0.67],[124.38,17.57166679],[124.39,103.9],[124.4,8.35013837]]]
["bitfinex","SOLUSD",1767107632552,[[124.25,14.68],[124.24,0.68],[124.23,12.60041911],[124.22,20.224795],[124.21,0.1]],[[124.29,5.25110727],[124.32,131.48124564],[124.35,6.7100011],[124.37,22.21657621],[124.38,8.03992456]]]
["bitfinex","SOLUSD",1767107656160,[[124.28,15.37],[124.27,20.7118025],[124.24,20.12163629],[124.23,48.59627084],[124.16,280.89560292]],[[124.32,13.34486587],[124.37,118.58],[124.38,19.37486697],[124.39,17.2781641],[124.41,21.34145142]]]
["bitfinex","SOLUSD",1767107682894,[[124.28,14.68],[124.27,3.62234458],[124.26,8.04721718],[124.25,20.12020898],[124.18,102.0]],[[124.31,0.7],[124.32,2.91234458],[124.35,118.58],[124.36,6.72990024],[124.37,8.35013837]]]
["bitfinex","SOLUSD",1767107724969,[[124.33,22.7230111],[124.31,7.78480564],[124.3,20.11263073],[124.29,8.35013837],[124.28,40.23048877]],[[124.36,0.68],[124.42,14.68],[124.43,112.25013837],[124.44,0.2],[124.48,28.30344882]]]
["bitfinex","SOLUSD",1767107734276,[[124.24,22.72836508],[124.22,32.90618002],[124.2,8.35013837],[124.17,0.32474478],[124.15,40.27125892]],[[124.28,13.36119994],[124.33,14.68],[124.34,8.35013837],[124.36,103.9],[124.37,9.08661614]]]
["bitfinex","SOLUSD",1767107763073,[[124.34,14.68],[124.33,12.71458452],[124.31,20.10951116],[124.28,54.09716316],[124.27,0.80469944]],[[124.38,0.66],[124.39,4.55206362],[124.4,14.68],[124.44,108.65206362],[124.45,6.92990024]]]
["bitfinex","SOLUSD",1767107783913,[[124.36,8.1609224],[124.35,32.76194514],[124.33,48.56442881],[124.32,5.51529],[124.29,12.65835528]],[[124.4,13.32835528],[124.44,0.2],[124.45,0.2],[124.47,131.23835528],[124.51,63.5703978]]]
["bitfinex","SOLUSD",1767107806928,[[124.37,8.76011537],[124.36,14.66],[124.35,20.10390114],[124.34,24.18286681],[124.32,48.56650595]],[[124.41,0.67],[124.42,7.78280252],[124.46,125.28506761],[124.47,25.06096662],[124.49,13.50344882]]]
["bitfinex","SOLUSD",1767107830649,[[124.3,14.68],[124.29,8.04550832],[124.28,20.80504761],[124.27,7.78280252],[124.26,8.35013837]],[[124.32,7.78280252],[124.33,0.7],[124.38,7.78280252],[124.42,15.09247657]]]
["bitfinex","SOLUSD",1767107853181,[[124.28,0.71],[124.27,15.82972605],[124.26,14.68],[124.23,0.1],[124.21,23.96736381]],[[124.32,0.67],[124.36,103.9],[124.37,21.4223382]]]
["bitfinex","SOLUSD",1767107879702,[[124.26,23.42751335],[124.24,32.79567331],[124.22,70.05013837],[124.15,19.29697844],[124.04,45.33520461]],[[124.29,12.67437932],[124.3,0.69],[124.36,14.68],[124.37,112.25013837],[124.38,12.67437932]]]
["bitfinex","SOLUSD",1767107905248,[[124.3,14.68],[124.29,8.04539697],[124.28,20.83537317],[124.25,40.24016387],[124.24,69.95013837]],[[124.33,13.34437932],[124.36,14.68],[124.37,103.9],[124.4,6.7423382]]]
["bitfinex","SOLUSD",1767107928437,[[124.19,0.81],[124.18,15.9655761],[124.17,34.91309346],[124.16,24.22372076],[124.15,0.1]],[[124.24,0.54],[124.27,14.68],[124.28,103.9],[124.29,7.81280515],[124.34,15.0]]]
["bitfinex","SOLUSD",1767107950272,[[124.16,0.66],[124.15,7.81280515],[124.14,8.15534969],[124.1,73.00681827],[124.08,6.32122165]],[[124.21,104.24],[124.23,8.35013837],[124.26,10.95234473],[124.27,4.20517188],[124.28,8.98978426]]]
["bitfinex","SOLUSD",1767107997639,[[124.33,0.66],[124.31,35.39220098],[124.29,20.11365476],[124.16,13.43028076],[124.12,17.90704101]],[[124.36,12.66786081],[124.4,14.68],[124.41,15.10491957],[124.43,112.88978426],[124.44,5.51529]]]
["bitfinex","SOLUSD",1767108016866,[[124.29,0.72],[124.28,12.66786081],[124.27,22.72677259],[124.21,13.86542837],[124.2,74.36786081]],[[124.33,12.66786081],[124.34,0.71],[124.35,14.68],[124.37,112.25013837],[124.38,12.66786081]]]
["bitfinex","SOLUSD",1767108043287,[[124.2,0.82],[124.19,7.90686804],[124.18,8.05265783],[124.17,14.68],[124.16,20.23444633]],[[124.24,8.51686804],[124.26,14.68],[124.29,16.15700641],[124.3,110.6547812],[124.32,8.98978426]]]
["bitfinex","SOLUSD",1767108069115,[[124.29,0.71],[124.28,7.80832578],[124.27,8.04665614],[124.25,22.74803957],[124.18,85.37980328]],[[124.34,14.68],[124.36,8.35013837],[124.37,110.6547812],[124.38,7.80832578]]]
["bitfinex","SOLUSD",1767108097761,[[124.32,0.7],[124.3,25.63639525],[124.29,20.1131996],[124.26,113.94534091],[124.23,126.1]],[[124.35,0.71],[124.36,2.91168319],[124.39,8.35013837],[124.4,8.35013837],[124.42,110.62132837]]]
["bitfinex","SOLUSD",1767108126075,[[124.31,0.72],[124.3,12.68635276],[124.28,42.84204585],[124.24,8.35013837],[124.23,111.04327038]],[[124.34,0.72],[124.35,12.68635276],[124.37,23.03013837],[124.41,10.91620601],[124.44,15.0]]]
["bitfinex","SOLUSD",1767108152899,[[124.37,0.7],[124.34,42.82856356],[124.31,40.22073989],[124.29,69.95013837],[124.22,94.56434006]],[[124.4,0.66],[124.42,4.54896843],[124.43,0.2],[124.44,14.68],[124.45,112.45013837]]]
["bitfinex","SOLUSD",1767108183430,[[124.3,22.72500338],[124.29,2.90776172],[124.28,20.11586739],[124.26,2.90776172],[124.13,18.09107599]],[[124.34,3.60776172],[124.37,103.9],[124.38,2.90776172],[124.39,23.03013837],[124.41,6.74005418]]]
["bitfinex","SOLUSD",1767108210036,[[124.36,3.62776172],[124.35,8.04180991],[124.34,14.68],[124.33,20.10704075],[124.32,2.90776172]],[[124.41,2.90776172],[124.43,14.88],[124.44,106.80776172],[124.48,5.71529],[124.49,25.90645002]]]
["bitfinex","SOLUSD",1767108237078,[[124.4,13.30319614],[124.39,22.69908275],[124.38,20.09865612],[124.35,8.35013837],[124.34,45.72645466]],[[124.48,0.2],[124.49,127.11013837],[124.5,0.2]]]
["bitfinex","SOLUSD",1767108260504,[[124.52,14.66],[124.51,20.67445406],[124.49,20.08137644],[124.48,8.35013837],[124.47,64.12417232]],[[124.55,0.71],[124.56,12.64319614],[124.59,0.2],[124.6,0.2],[124.61,104.1]]]
["bitfinex","SOLUSD",1767108286446,[[124.43,22.69645978],[124.42,7.77842427],[124.41,20.09423482],[124.4,126.34282023],[124.39,8.35013837]],[[124.47,0.72],[124.48,7.77842427],[124.5,6.67058799],[124.52,14.66],[124.54,8.35013837]]]
["bitfinex","SOLUSD",1767108316657,[[124.4,7.78628048],[124.39,8.09908662],[124.38,20.29969448],[124.34,97.10055821],[124.32,67.31529]],[[124.44,0.71],[124.45,7.78628048],[124.47,6.7302791],[124.49,127.53370547],[124.5,15.02072636]]]
["bitfinex","SOLUSD",1767108336189,[[124.5,7.78628048],[124.48,8.03341827],[124.47,23.24968692],[124.45,40.17493963],[124.44,16.309526]],[[124.59,104.1],[124.61,173.65194842],[124.62,4.3823008],[124.63,9.17370547],[124.64,324.5]]]
["bitfinex","SOLUSD",1767108363010,[[124.38,0.2],[124.37,0.7],[124.36,8.04114285],[124.35,14.66],[124.34,32.75596817]],[[124.4,12.65074659],[124.44,14.66],[124.46,8.35013837],[124.47,19.36297877],[124.48,8.95898069]]]
["bitfinex","SOLUSD",1767108391948,[[124.43,0.66],[124.42,22.69704185],[124.41,20.09426837],[124.38,8.35013837],[124.37,107.31649694]],[[124.45,12.65074659],[124.49,14.66],[124.52,6.71223218],[124.53,103.9],[124.54,17.40911906]]]
["bitfinex","SOLUSD",1767108416266,[[124.49,22.69274104],[124.47,20.08426514],[124.46,11.89988354],[124.45,27.47931125],[124.44,48.52859821]],[[124.55,0.61],[124.57,14.66],[124.59,8.35013837],[124.6,6.72042524],[124.62,8.95898069]]]
["bitfinex","SOLUSD",1767108438485,[[124.6,15.32],[124.59,8.02577445],[124.58,20.06655994],[124.57,7.76769831],[124.55,48.49278431]],[[124.64,7.76769831],[124.65,0.11],[124.66,12.43463001],[124.68,103.9],[124.69,23.11013837]]]
["bitfinex","SOLUSD",1767108464534,[[124.53,8.69014358],[124.52,14.66],[124.51,27.84679027],[124.48,59.22617258],[124.47,71.78978961]],[[124.57,7.76896142],[124.58,0.58],[124.61,14.66],[124.62,110.63264472],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767108489562,[[124.51,20.07772967],[124.49,40.16074989],[124.46,0.80347099],[124.44,57.24168778],[124.39,14.572272]],[[124.56,4.52610987],[124.57,0.66],[124.6,14.66],[124.62,4.52610987],[124.64,15.08278309]]]
["bitfinex","SOLUSD",1767108520003,[[124.57,15.34],[124.55,12.55879607],[124.54,20.07288848],[124.51,40.15466865],[124.5,31.77271784]],[[124.61,0.71],[124.64,6.73264472],[124.65,14.66],[124.66,29.74374907],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767108550703,[[124.53,0.71],[124.52,2.89852232],[124.51,0.80314834],[124.5,17.55852232],[124.49,8.35013837]],[[124.58,6.73264472],[124.6,9.67898069],[124.61,103.9],[124.62,13.42446437],[124.66,34.57120515]]]
["bitfinex","SOLUSD",1767108573945,[[124.5,17.55852232],[124.48,8.03314374],[124.47,20.08516108],[124.46,8.35013837],[124.45,0.80353555]],[[124.54,0.71],[124.55,2.89852232],[124.59,6.73264472],[124.6,118.56],[124.61,17.30911906]]]
["bitfinex","SOLUSD",1767108609176,[[124.44,22.7857089],[124.43,4.53269386],[124.42,0.2],[124.41,8.55013837],[124.4,64.27404808]],[[124.48,5.25269386],[124.52,6.74754094],[124.53,14.66],[124.54,112.85898069],[124.55,8.35013837]]]
["bitfinex","SOLUSD",1767108641602,[[124.4,5.08269386],[124.39,8.03906207],[124.38,0.2],[124.37,34.98075884],[124.36,0.2]],[[124.44,0.7],[124.45,4.53269386],[124.46,118.58],[124.49,8.35013837],[124.5,11.2802348]]]
["bitfinex","SOLUSD",1767108672755,[[124.56,2.90244428],[124.55,8.47888165],[124.54,14.66],[124.53,20.07481729],[124.51,8.35013837]],[[124.59,0.7],[124.61,2.90244428],[124.63,14.76],[124.65,8.45013837],[124.66,12.43463001]]]
["bitfinex","SOLUSD",1767108694759,[[124.61,30.86630797],[124.6,20.06302715],[124.59,8.35013837],[124.58,40.133],[124.52,76.6]],[[124.65,0.69],[124.66,7.75141839],[124.68,0.1],[124.69,0.1],[124.7,14.74]]]
["bitfinex","SOLUSD",1767108728119,[[124.6,4.52906536],[124.59,22.68582285],[124.58,0.45],[124.57,20.06766601],[124.56,4.52906536]],[[124.63,0.68],[124.65,4.52906536],[124.66,14.66],[124.67,6.74047948],[124.68,12.97920373]]]
["bitfinex","SOLUSD",1767108759228,[[124.64,4.52752576],[124.62,8.47438719],[124.61,14.66],[124.59,20.06581587],[124.56,4.52752576]],[[124.66,0.7],[124.68,0.1],[124.69,123.16752576],[124.7,6.84578107],[124.71,8.45013837]]]
["bitfinex","SOLUSD",1767108789166,[[124.55,10.92665786],[124.54,0.45],[124.51,14.66],[124.5,43.05833987],[124.49,31.99355669]],[[124.62,24.30368562],[124.64,121.23744435],[124.66,13.48095897],[124.67,8.02122911]]]
["bitfinex","SOLUSD",1767108816716,[[124.57,15.37],[124.56,10.92582985],[124.54,20.07275406],[124.52,40.15219491],[124.51,61.6]],[[124.61,0.69],[124.62,2.89790455],[124.64,6.72874007],[124.66,8.98730598],[124.67,103.9]]]
["bitfinex","SOLUSD",1767108845622,[[124.5,12.56024636],[124.49,14.66],[124.48,20.28256316],[124.46,8.55013837],[124.43,0.2]],[[124.55,5.2082556],[124.59,21.38874007],[124.61,8.98730598],[124.62,12.87839397],[124.63,27.02937541]]]
["bitfinex","SOLUSD",1767108870265,[[124.56,13.24623739],[124.55,14.66],[124.54,20.07387184],[124.52,69.95013837],[124.51,40.156216]],[[124.6,0.66],[124.61,5.40462346],[124.62,11.28453001],[124.64,127.54730598],[124.66,21.84015728]]]
["bitfinex","SOLUSD",1767108897890,[[124.46,0.2],[124.45,8.73512899],[124.44,0.2],[124.43,17.76438578],[124.42,44.46217557]],[[124.48,0.66],[124.52,5.38750884],[124.53,14.66],[124.54,6.75627441],[124.56,11.89169176]]]
["bitfinex","SOLUSD",1767108922211,[[124.59,2.90438578],[124.58,8.02680131],[124.55,8.35013837],[124.53,40.14910173],[124.52,69.95013837]],[[124.64,14.66],[124.66,103.9],[124.67,6.80973136],[124.69,8.9565074],[124.7,14.5057033]]]
["bitfinex","SOLUSD",1767108950606,[[124.65,0.7],[124.64,17.54438578],[124.63,28.08304303],[124.58,72.29056694],[124.56,70.01967578]],[[124.69,0.69],[124.7,2.90438578],[124.71,0.1],[124.72,118.64],[124.73,6.77979434]]]
["bitfinex","SOLUSD",1767108972743,[[124.71,0.62],[124.7,27.18395166],[124.68,20.05072807],[124.65,40.11168322],[124.62,19.72487317]],[[124.75,5.21487317],[124.8,19.16487317],[124.81,8.42000262],[124.82,6.73945662],[124.84,8.9565074]]]
["bitfinex","SOLUSD",1767108997868,[[124.74,14.64],[124.73,12.57994639],[124.72,0.72],[124.67,68.17841272],[124.62,56.53806308]],[[124.77,0.72],[124.78,12.57994639],[124.81,0.06986425],[124.82,29.72959499],[124.83,12.57994639]]]
["bitfinex","SOLUSD",1767109022294,[[124.68,7.75546166],[124.67,0.66],[124.65,42.71860457],[124.62,0.2],[124.61,101.722324]],[[124.71,0.71],[124.72,22.39546166],[124.74,8.35013837],[124.75,110.63945662],[124.77,14.4717974]]]
["bitfinex","SOLUSD",1767109046011,[[124.72,8.42546166],[124.71,8.01854344],[124.7,14.64],[124.68,8.35013837],[124.65,7.75546166]],[[124.75,0.67],[124.76,7.75546166],[124.78,14.64],[124.8,103.9],[124.81,6.80932087]]]
["bitfinex","SOLUSD",1767109067844,[[124.75,16.42684937],[124.73,20.04329351],[124.72,14.64],[124.68,110.05120788],[124.66,8.94290265]],[[124.78,0.67],[124.79,7.74088701],[124.8,14.64],[124.81,6.80932087],[124.82,112.25013837]]]
["bitfinex","SOLUSD",1767109094995,[[124.69,0.68],[124.68,20.60558638],[124.66,34.69363217],[124.65,8.35013837],[124.63,40.11653128]],[[124.72,0.68],[124.73,12.58505854],[124.75,14.64],[124.76,6.73945662],[124.78,17.30664577]]]
["bitfinex","SOLUSD",1767109121017,[[124.62,8.91422018],[124.6,20.06326129],[124.59,8.35013837],[124.58,64.36706597],[124.54,49.0900935]],[[124.67,0.69],[124.7,14.64],[124.71,6.73945662],[124.73,112.25013837],[124.74,21.49024434]]]
["bitfinex","SOLUSD",1767109147021,[[124.63,0.72],[124.62,8.02384856],[124.61,17.53551754],[124.6,20.06319704],[124.56,73.01789504]],[[124.67,3.55551754],[124.7,14.64],[124.72,112.25013837],[124.73,6.73945662],[124.74,10.91222541]]]
["bitfinex","SOLUSD",1767109185077,[[124.69,0.69],[124.68,8.02028201],[124.67,17.53551754],[124.66,20.05410012],[124.63,8.35013837]],[[124.73,3.59551754],[124.75,14.64],[124.76,110.63945662],[124.78,8.9565074],[125.21,107.84767176]]]
["bitfinex","SOLUSD",1767109213700,[[124.72,8.73782937],[124.71,4.52209468],[124.7,34.68742588],[124.69,40.09721811],[124.67,8.35013837]],[[124.76,0.71],[124.77,4.52209468],[124.8,13.47860208],[124.81,14.70986425],[124.82,21.8130791]]]
["bitfinex","SOLUSD",1767109261335,[[124.62,0.68],[124.61,4.52209468],[124.58,28.09431853],[124.57,0.2],[124.56,4.72209468]],[[124.65,0.67],[124.66,4.52209468],[124.68,14.64],[124.69,6.72284681],[124.7,109.41529]]]
["bitfinex","SOLUSD",1767109288974,[[124.51,0.92],[124.5,8.03186256],[124.49,3.09556198],[124.48,20.28287214],[124.47,8.35013837]],[[124.54,2.89556198],[124.55,0.69],[124.58,14.66],[124.6,15.08279905],[124.61,111.92510532]]]
["bitfinex","SOLUSD",1767109325114,[[124.54,0.66],[124.53,10.92560891],[124.51,34.93870853],[124.5,2.89556198],[124.49,0.2]],[[124.57,103.9],[124.58,3.60556198],[124.59,21.39266068],[124.6,8.35013837],[124.61,8.9565074]]]
["bitfinex","SOLUSD",1767109351739,[[124.46,0.67],[124.45,8.03535272],[124.44,4.73265984],[124.43,20.29083999],[124.42,14.86]],[[124.49,4.53265984],[124.51,15.35],[124.53,8.35013837],[124.54,103.9],[124.55,8.9565074]]]
["bitfinex","SOLUSD",1767109391767,[[124.48,8.03310602],[124.47,14.66],[124.46,20.08582415],[124.45,40.174927],[124.37,205.90252642]],[[124.52,0.68],[124.53,8.85845633],[124.54,6.77139398],[124.56,26.51971129],[124.57,8.35013837]]]
["bitfinex","SOLUSD",1767109427405,[[124.51,15.36],[124.5,10.93507279],[124.48,20.08283256],[124.45,40.1750711],[123.79,0.25518558]],[[124.55,3.59320389],[124.57,103.9],[124.58,14.66],[124.59,17.30664577],[124.61,33.66243525]]]
["bitfinex","SOLUSD",1767109458214,[[124.59,5.19973191],[124.58,8.02694232],[124.56,19.18973191],[124.55,20.07139658],[124.45,89.1204801]],[[124.62,0.1],[124.63,0.67],[124.64,27.63987028],[124.65,104.0],[124.66,0.1]]]
["bitfinex","SOLUSD",1767109490659,[[124.68,8.71010755],[124.67,4.52973191],[124.66,34.69363703],[124.63,40.11688748],[124.56,212.33378616]],[[124.71,0.1],[124.72,5.20973191],[124.74,14.64],[124.75,0.1],[124.76,112.25013837]]]
["bitfinex","SOLUSD",1767109517202,[[124.66,8.73129178],[124.65,20.05547114],[124.63,2.89408341],[124.62,54.76047008],[124.6,61.6]],[[124.69,3.59408341],[124.71,14.64],[124.74,11.24422178],[124.75,6.82244863],[124.76,109.41529]]]
["bitfinex","SOLUSD",1767109545084,[[124.59,8.73601552],[124.58,2.89408341],[124.57,20.06903748],[124.55,0.2],[124.53,63.15973763]],[[124.63,3.59408341],[124.64,14.64],[124.68,17.96667041],[124.69,5.51529],[124.7,125.06479284]]]
["bitfinex","SOLUSD",1767109571440,[[124.63,19.88266337],[124.62,20.05990905],[124.58,69.95013837],[124.56,4.52266337],[124.55,149.98928973]],[[124.67,0.7],[124.68,4.52266337],[124.71,14.66],[124.72,103.9],[124.73,8.35013837]]]
["bitfinex","SOLUSD",1767109600260,[[124.55,8.89868936],[124.54,34.93330571],[124.52,64.64270267],[124.45,6.43298684],[124.44,54.10906625]],[[124.59,0.67],[124.6,4.52266337],[124.65,15.072587],[124.66,111.92191994],[124.68,43.55287407]]]
["bitfinex","SOLUSD",1767109626204,[[124.51,0.66],[124.5,12.55448325],[124.49,14.86],[124.48,28.6327664],[124.46,24.62703036]],[[124.55,5.23266337],[124.57,14.66],[124.6,110.62244863],[124.61,8.02528737],[124.62,27.34459914]]]
["bitfinex","SOLUSD",1767109675264,[[124.62,8.73420579],[124.61,2.90117946],[124.6,34.72354802],[124.57,8.35013837],[124.56,104.64083298]],[[124.66,0.71],[124.67,2.90117946],[124.68,14.66],[124.71,110.62244863],[124.72,8.11801938]]]
["bitfinex","SOLUSD",1767109685471,[[124.68,8.71052465],[124.67,2.90117946],[124.66,34.69359773],[124.64,40.1141308],[124.63,8.35013837]],[[124.72,0.81],[124.73,2.90117946],[124.75,14.74],[124.76,0.1],[124.77,6.71638046]]]
["bitfinex","SOLUSD",1767109714940,[[124.71,0.72],[124.7,12.54131026],[124.68,34.69062185],[124.66,40.10741632],[124.62,4.52212224]],[[124.74,0.68],[124.75,19.26212224],[124.76,0.1],[124.78,6.71638046],[124.79,8.35013837]]]
["bitfinex","SOLUSD",1767109744152,[[124.78,0.7],[124.77,8.0144578],[124.75,34.68008016],[124.74,4.52212224],[124.72,40.08803409]],[[124.8,0.06974198],[124.81,0.72986425],[124.82,0.1],[124.83,108.52212224],[124.84,21.45638046]]]
["bitfinex","SOLUSD",1767109792011,[[124.8,10.90016122],[124.79,15.31],[124.77,20.03593806],[124.74,42.96793508],[124.73,8.35013837]],[[124.83,0.68],[124.84,2.88774045],[124.86,12.24567224],[124.87,14.64],[124.89,15.06745588]]]
["bitfinex","SOLUSD",1767109816225,[[124.82,8.71144814],[124.81,4.50927698],[124.8,20.03120966],[124.79,14.62],[124.78,8.35013837]],[[124.88,14.62],[124.92,27.6822357],[124.94,129.42556716],[145.73,3.28822402],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767109837660,[[124.88,8.00761985],[124.87,0.66],[124.86,61.6],[124.85,8.35013837],[124.83,101.9]],[[124.92,0.67],[124.93,4.50927698],[124.96,0.1],[124.98,12.61072917],[124.99,20.58274588]]]
["bitfinex","SOLUSD",1767109860792,[[124.81,0.49],[124.8,14.62],[124.79,40.06568909],[124.77,61.8],[124.76,23.73777203]],[[124.86,4.50927698],[124.92,108.37991448],[124.93,21.33731751],[124.94,13.86542837],[124.95,16.96008386]]]
["bitfinex","SOLUSD",1767109885519,[[125.04,7.99722833],[125.03,39.31462433],[125.0,39.99945184],[124.99,28.10913054],[124.94,6.7207894]],[[125.09,0.71],[125.13,14.62],[125.14,8.35013837],[125.15,13.50599294],[125.16,2.88259089]]]
["bitfinex","SOLUSD",1767109905817,[[125.05,7.99624701],[125.04,0.7],[125.03,19.9938476],[125.02,14.6],[125.01,7.70464394]],[[125.08,0.71],[125.09,7.70464394],[125.11,14.6],[125.13,8.35013837],[125.16,7.99014665]]]
["bitfinex","SOLUSD",1767109931448,[[125.04,7.99744081],[125.02,23.58543099],[124.98,57.48339671],[124.96,15.07092777],[124.8,31.45557093]],[[125.06,0.68],[125.07,2.87863048],[125.09,14.6],[125.1,11.22876885],[125.12,175.6565074]]]
["bitfinex","SOLUSD",1767109961168,[[124.98,0.66],[124.97,12.49855773],[124.94,14.6],[124.93,40.02111179],[124.92,35.18309847]],[[125.02,19.78684492],[125.05,6.73534459],[125.06,103.9],[125.07,17.30664577],[125.08,172.21529]]]
["bitfinex","SOLUSD",1767109974674,[[124.96,0.68],[124.95,34.60691605],[124.94,4.49684492],[124.93,40.02111179],[124.92,95.34938604]],[[124.99,5.18684492],[125.02,14.6],[125.04,4.49684492],[125.05,5.51529],[125.06,118.63181107]]]
["bitfinex","SOLUSD",1767110009619,[[125.1,0.71],[125.09,7.99407758],[125.08,2.87624544],[125.07,19.98810979],[125.06,14.6]],[[125.14,3.58624544],[125.16,14.6],[125.17,0.1],[125.18,8.35013837],[125.21,40.48248514]]]
["bitfinex","SOLUSD",1767110031342,[[125.01,8.1291745],[125.0,22.87562198],[124.99,14.6],[124.98,61.13142435],[124.9,24.23103153]],[[125.05,3.56624544],[125.08,14.6],[125.1,169.57624544],[125.11,7.99301406],[125.12,103.9]]]
["bitfinex","SOLUSD",1767110058365,[[125.03,30.86952705],[125.01,14.6],[125.0,12.77584028],[124.99,40.00148125],[124.98,2.87624544]],[[125.07,6.61502629],[125.09,2.87624544],[125.1,14.6],[125.12,8.35013837],[125.13,6.64875624]]]
["bitfinex","SOLUSD",1767110084174,[[125.12,0.09],[125.11,7.99296618],[125.1,24.47947055],[125.08,14.6],[125.07,20.99597865]],[[125.16,0.65],[125.17,4.59545777],[125.19,14.6],[125.2,104.0],[125.23,186.6638876]]]
["bitfinex","SOLUSD",1767110110615,[[125.15,7.99024535],[125.14,19.9769274],[125.12,20.99597865],[125.11,14.6],[125.1,53.6910784]],[[125.19,15.32],[125.2,4.59545777],[125.22,0.1],[125.24,11.86166128],[125.25,7.98404898]]]
["bitfinex","SOLUSD",1767110135739,[[125.11,2.93193707],[125.1,7.99360511],[125.09,32.2188435],[125.08,84.55013837],[125.06,47.74692384]],[[125.15,3.53193707],[125.18,14.58],[125.2,8.08741992],[125.21,166.7],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767110158040,[[125.02,8.28866243],[125.0,31.55455601],[124.99,0.2],[124.98,22.0278658],[124.91,24.04]],[[125.07,14.6],[125.08,2.87193707],[125.12,7.99268891],[125.13,13.86542837],[125.14,26.68407602]]]
["bitfinex","SOLUSD",1767110176893,[[125.08,10.86658841],[125.07,0.15],[125.06,19.98979348],[125.04,22.77736017],[125.03,72.73754756]],[[125.12,0.71],[125.13,2.87193707],[125.16,106.77193707],[125.18,16.3389201],[125.2,47.28987702]]]
["bitfinex","SOLUSD",1767110198910,[[125.13,0.66],[125.11,12.48654663],[125.09,34.58438237],[125.04,4.49378764],[125.02,0.99987202]],[[125.16,5.97166349],[125.17,5.03378764],[125.18,14.6],[125.2,0.1],[125.21,7.9866012]]]
["bitfinex","SOLUSD",1767110221216,[[125.02,0.2],[125.01,7.99909624],[124.99,34.80094574],[124.98,8.35013837],[124.97,24.40876859]],[[125.07,0.66],[125.08,14.6],[125.12,14.69825888],[125.13,8.35013837],[125.14,138.35010186]]]
["bitfinex","SOLUSD",1767110249040,[[125.08,27.98209145],[125.07,22.95013837],[125.04,39.98720409],[125.03,22.44135506],[125.02,61.8]],[[125.17,0.66],[125.18,5.96060727],[125.19,14.6],[125.2,6.80576572],[125.21,16.33716325]]]
["bitfinex","SOLUSD",1767110280247,[[125.15,19.97545384],[125.14,7.99105002],[125.13,69.95013837],[125.1,58.25377613],[125.02,55.19303853]],[[125.19,15.25],[125.2,2.86978556],[125.24,11.86166128],[125.27,111.88308316],[125.28,184.62568965]]]
["bitfinex","SOLUSD",1767110297370,[[125.14,15.68455876],[125.13,0.69],[125.12,19.98081841],[125.11,23.61503612],[125.06,19.73287544]],[[125.18,0.7],[125.19,22.27378809],[125.24,18.567427],[125.25,7.98411544],[125.26,8.35013837]]]
["bitfinex","SOLUSD",1767110322594,[[125.18,12.47492701],[125.17,19.97224186],[125.16,14.58],[125.14,61.6],[125.13,48.30725504]],[[125.22,0.7],[125.24,11.86166128],[125.26,14.58],[125.28,123.44290655]]]
["bitfinex","SOLUSD",1767110350102,[[125.22,4.48700246],[125.19,27.95747975],[125.18,14.58],[125.17,39.94427289],[125.16,74.43714083]],[[125.24,12.54166128],[125.28,14.58],[125.3,173.50576572],[125.32,421.37980594],[125.37,6.33252742]]]
["bitfinex","SOLUSD",1767110377556,[[125.16,7.98961831],[125.15,34.55602876],[125.13,69.95013837],[125.12,39.95911667],[125.09,30.6706199]],[[125.2,0.72],[125.21,2.87046625],[125.24,11.86166128],[125.25,14.58],[125.26,8.35013837]]]
["bitfinex","SOLUSD",1767110407076,[[125.19,2.87046625],[125.18,0.03],[125.17,14.58],[125.16,2.87046625],[125.15,16.34054987]],[[125.22,0.71],[125.24,14.73212753],[125.28,2.87046625],[125.29,24.95150025],[125.47,27.11293742]]]
["bitfinex","SOLUSD",1767110428006,[[125.23,0.71],[125.22,7.98549564],[125.21,19.06442644],[125.2,28.31699114],[125.17,39.94556301]],[[125.29,0.03],[125.3,14.68],[125.33,14.68977048],[125.35,50.97066277],[125.39,22.08713456]]]
["bitfinex","SOLUSD",1767110449523,[[125.31,14.58],[125.3,12.46493621],[125.28,19.9544143],[125.25,39.91863311],[125.22,4.48442644]],[[125.34,0.65],[125.35,4.48442644],[125.37,13.43974135],[125.39,17.91651018],[125.4,4.48442644]]]
["bitfinex","SOLUSD",1767110473468,[[125.35,4.48442644],[125.33,8.65876005],[125.32,34.50827315],[125.29,77.21701658],[125.28,44.39318614]],[[125.38,5.95422064],[125.39,18.63651018],[125.4,4.48442644],[125.41,14.56],[125.42,0.1]]]
["bitfinex","SOLUSD",1767110493478,[[125.2,8.56179779],[125.18,7.98831394],[125.17,0.2],[125.15,29.59701658],[125.13,8.94754209]],[[125.24,8.38179779],[125.26,14.58],[125.32,20.53230658],[125.33,15.0],[125.34,48.81082634]]]
["bitfinex","SOLUSD",1767110511539,[[125.1,17.3489349],[125.09,13.43738263],[125.08,0.2],[125.07,13.63570567],[125.06,14.58]],[[125.14,7.68179779],[125.15,0.6],[125.16,14.58],[125.18,8.35013837],[125.19,7.68179779]]]
["bitfinex","SOLUSD",1767110532462,[[125.06,0.69],[125.04,8.19739453],[125.03,0.2],[125.02,0.2],[125.01,36.25131554]],[[125.1,7.70373127],[125.11,0.4],[125.14,8.35013837],[125.21,6.66687821],[125.22,94.60240002]]]
["bitfinex","SOLUSD",1767110564333,[[125.12,0.71],[125.11,12.51002465],[125.09,14.6],[125.08,19.98610309],[125.0,53.54055438]],[[125.16,0.67],[125.18,14.6],[125.21,8.35013837],[125.22,5.51529],[125.28,25.94674058]]]
["bitfinex","SOLUSD",1767110576424,[[125.1,0.72],[125.09,20.50396721],[125.08,19.98635396],[125.07,14.6],[125.05,8.35013837]],[[125.14,13.18002465],[125.18,14.6],[125.19,20.49798288],[125.23,31.31878389],[125.25,57.52752509]]]
["bitfinex","SOLUSD",1767110601081,[[125.04,0.9],[125.03,0.2],[125.02,8.19854126],[125.01,34.7974426],[125.0,0.2]],[[125.07,13.20398052],[125.1,14.6],[125.13,16.3419861],[125.14,6.66687821],[125.15,19.97676587]]]
["bitfinex","SOLUSD",1767110628893,[[124.99,0.8],[124.98,10.8816761],[124.97,34.6040292],[124.96,0.2],[124.93,45.73529601]],[[125.09,22.59448978],[125.1,17.93805258],[125.11,19.98315788],[125.12,115.48603973],[125.14,13.43671593]]]
["bitfinex","SOLUSD",1767110649940,[[124.94,8.00377213],[124.93,0.2],[124.92,0.2],[124.91,0.2],[124.9,70.85013837]],[[125.02,0.5],[125.03,14.6],[125.04,8.35013837],[125.06,6.70722211],[125.08,36.30621157]]]
["bitfinex","SOLUSD",1767110669563,[[124.95,0.65],[124.94,12.54107603],[124.92,0.2],[124.91,8.20554009],[124.9,34.83521193]],[[124.99,13.04107603],[125.01,14.62],[125.02,7.99908741],[125.03,8.35013837],[125.04,26.71904157]]]
["bitfinex","SOLUSD",1767110690064,[[124.97,0.69],[124.96,8.00231952],[124.95,22.97013837],[124.94,20.0087271],[124.93,6.72475881]],[[125.04,10.47547111],[125.06,14.62],[125.07,7.99557349],[125.08,109.12475881],[125.09,28.53647706]]]
["bitfinex","SOLUSD",1767110712600,[[125.08,12.54756968],[125.07,0.04],[125.04,7.99726047],[125.03,14.62],[125.02,30.77961675]],[[125.11,0.82],[125.13,12.54756968],[125.14,14.62],[125.15,4.37666845],[125.16,7.98997805]]]
["bitfinex","SOLUSD",1767110739544,[[125.06,7.77578194],[125.04,22.59720948],[125.03,44.48747957],[125.01,70.00578194],[125.0,8.35013837]],[[125.1,0.66],[125.11,7.80578194],[125.12,14.6],[125.14,7.99105354],[125.15,4.37666845]]]
["bitfinex","SOLUSD",1767110766096,[[124.96,2.97619003],[124.94,8.00384184],[124.93,34.71043406],[124.92,18.15650028],[124.91,10.98333964]],[[125.01,0.68],[125.02,2.87619003],[125.04,14.6],[125.06,14.72755698],[125.08,43.90548402]]]
["bitfinex","SOLUSD",1767110789618,[[125.08,12.48809835],[125.07,0.13],[125.06,34.5893342],[125.05,8.35013837],[125.04,4.49329399]],[[125.11,0.61035388],[125.13,4.49329399],[125.15,0.2],[125.16,19.09329399],[125.18,7.98851239]]]
["bitfinex","SOLUSD",1767110822155,[[125.04,7.99716135],[125.03,19.36442393],[125.02,28.34632492],[125.01,39.99403098],[124.99,27.42008318]],[[125.08,0.67],[125.09,4.49442393],[125.12,6.7308865],[125.13,14.6],[125.14,16.90814912]]]
["bitfinex","SOLUSD",1767110847871,[[125.07,12.52509523],[125.04,22.95697234],[125.02,19.99595255],[125.01,12.52509523],[124.98,40.00640102]],[[125.09,0.67],[125.12,27.12509523],[125.15,16.54082868],[125.16,19.97543683],[125.17,12.2461765]]]
["bitfinex","SOLUSD",1767110881630,[[125.16,2.87517848],[125.15,0.16],[125.1,79.77517848],[125.09,24.42627771],[125.08,53.83823159]],[[125.18,0.67],[125.21,17.57517848],[125.22,15.13576908],[125.23,0.2]]]
["bitfinex","SOLUSD",1767110909342,[[125.02,22.59842469],[125.01,8.35013837],[124.93,54.16],[124.92,79.62593285],[124.79,80.2316456]],[[125.08,0.71],[125.09,4.49503688],[125.13,7.99168864],[125.14,34.57832223],[125.16,19.57606175]]]
["bitfinex","SOLUSD",1767110940277,[[124.98,4.71503688],[124.97,8.20151451],[124.96,85.25013837],[124.95,20.00706237],[124.93,62.40498686]],[[125.02,0.68034901],[125.03,4.49503688],[125.07,22.59558705],[125.09,26.7169934],[125.1,12.84517525]]]
["bitfinex","SOLUSD",1767110966416,[[125.08,4.49503688],[125.06,22.59607008],[125.04,86.78770361],[125.03,18.41450579],[125.0,116.61972975]],[[125.11,0.68],[125.13,4.49503688],[125.15,14.6],[125.16,12.48521563],[125.17,15.18102487]]]
["bitfinex","SOLUSD",1767111002518,[[125.16,2.87475552],[125.15,14.6],[125.14,9.14924337],[125.13,10.06436742]],[[125.21,0.1],[125.22,0.1],[125.23,0.2],[125.24,2.97475552],[125.25,0.1]]]
["bitfinex","SOLUSD",1767111033369,[[125.25,4.48027618],[125.24,7.98465209],[125.22,24.44451106],[125.21,8.35013837],[125.17,69.97675849]],[[125.29,0.68019824],[125.3,4.48027618],[125.32,0.1],[125.34,12.45886049],[125.35,19.94486802]]]
["bitfinex","SOLUSD",1767111061810,[[125.17,8.04904005],[125.16,14.58],[125.15,19.97529291],[125.13,95.17886001],[125.12,40.15996656]],[[125.21,0.7],[125.22,4.48027618],[125.27,30.57582361],[125.28,32.78629369],[125.29,6.65120044]]]
["bitfinex","SOLUSD",1767111089534,[[125.23,4.48027618],[125.21,22.56657314],[125.19,8.35013837],[125.16,44.42741111],[125.15,74.38252117]],[[125.26,0.68],[125.28,4.48027618],[125.31,7.98020908],[125.32,26.67143544],[125.33,14.58]]]
["bitfinex","SOLUSD",1767111120168,[[125.23,3.56856287],[125.22,7.9858275],[125.21,14.58],[125.2,19.96704618],[125.18,70.65013837]],[[125.27,0.72],[125.28,2.86856287],[125.31,29.58133881],[125.33,28.86491705],[125.36,4.15986667]]]
["bitfinex","SOLUSD",1767111144431,[[125.13,0.66],[125.12,22.77192365],[125.11,82.48172666],[125.1,8.35013837],[125.09,24.35055903]],[[125.17,0.7],[125.18,2.86856287],[125.22,10.85452209],[125.24,29.58133881],[125.25,28.87764106]]]
["bitfinex","SOLUSD",1767111198167,[[125.14,0.7],[125.11,8.19268474],[125.1,19.9834101],[125.09,62.5],[125.08,14.6]],[[125.18,14.6],[125.19,11.2143207],[125.2,8.9169495],[125.21,7.98669382],[125.22,17.96213508]]]
["bitfinex","SOLUSD",1767111203982,[[125.05,0.7],[125.04,0.2],[125.03,7.99767153],[125.02,34.5962022],[125.0,0.2]],[[125.09,5.97803183],[125.1,19.71069413],[125.13,14.71532257],[125.14,8.9169495],[125.19,39.94114292]]]
["bitfinex","SOLUSD",1767111234115,[[125.05,0.68],[125.04,3.07549231],[125.03,14.6],[125.02,8.35013837],[125.01,19.99747526]],[[125.09,3.49549231],[125.12,14.6],[125.15,6.72362657],[125.16,2.87549231],[125.17,28.56467291]]]
["bitfinex","SOLUSD",1767111261147,[[125.07,0.71],[125.06,2.87549231],[125.05,7.99672767],[125.04,0.2],[125.03,19.99444295]],[[125.11,2.87549231],[125.12,0.62],[125.13,6.72362657],[125.15,16.90757291],[125.16,31.20097561]]]
["bitfinex","SOLUSD",1767111292450,[[125.03,0.68],[125.01,4.4955831],[125.0,8.19960246],[124.99,0.2],[124.98,24.49826407]],[[125.06,5.1155831],[125.07,14.6],[125.1,19.2234247],[125.11,8.9169495],[125.12,19.98181051]]]
["bitfinex","SOLUSD",1767111327319,[[125.08,0.68],[125.07,4.4955831],[125.05,7.99639253],[125.04,24.48831474],[125.03,76.9]],[[125.11,5.1155831],[125.13,14.6],[125.15,14.7183203],[125.18,18.98673095],[125.23,85.67558955]]]
["bitfinex","SOLUSD",1767111362484,[[124.99,0.89],[124.97,0.2],[124.96,10.87683084],[124.95,20.00700275],[124.94,110.86755157]],[[125.02,3.56457121],[125.07,22.59556564],[125.09,38.2748535],[125.1,11.79152071],[125.11,35.55694698]]]
["bitfinex","SOLUSD",1767111390604,[[125.03,0.19],[125.01,14.6],[125.0,16.34989446],[124.99,82.30098303],[124.96,0.80025608]],[[125.07,0.7],[125.08,2.87457121],[125.1,6.68588087],[125.11,16.9099972],[125.12,14.6]]]
["bitfinex","SOLUSD",1767111438960,[[125.11,8.05269792],[125.09,82.28460487],[125.08,8.35013837],[125.07,45.49203622],[125.05,110.99488166]],[[125.17,0.66],[125.18,12.50006376],[125.21,7.98678642],[125.23,23.03013837],[125.24,26.71623896]]]
["bitfinex","SOLUSD",1767111462955,[[125.14,2.96520609],[125.13,14.6],[125.12,7.99226112],[125.1,2.87520609],[125.09,19.98561036]],[[125.18,0.66],[125.19,2.87520609],[125.22,29.63554804],[125.23,110.85013837],[125.24,26.7166763]]]
["bitfinex","SOLUSD",1767111490743,[[125.21,2.87520609],[125.2,0.09],[125.19,22.56769568],[125.16,2.87520609]],[[125.23,0.1],[125.24,0.82],[125.26,0.1],[125.27,2.97520609],[125.28,4.27185811]]]
["bitfinex","SOLUSD",1767111520969,[[125.32,14.58],[125.31,2.87520609],[125.3,7.98065938],[125.28,22.82940316],[125.22,110.99488166]],[[125.36,0.67],[125.37,2.87520609],[125.4,7.04333595],[125.42,19.93439132],[125.43,47.86524149]]]
["bitfinex","SOLUSD",1767111530765,[[125.33,4.47417915],[125.31,8.01020461],[125.29,34.53275817],[125.28,4.47417915],[125.27,8.35013837]],[[125.38,4.47417915],[125.4,18.74812986],[125.41,7.97410407],[125.42,19.93395581],[125.43,22.55138638]]]
["bitfinex","SOLUSD",1767111561424,[[125.71,12.43167337],[125.69,22.49563665],[125.66,40.21281406],[125.64,17.94696337],[125.62,9.58250169]],[[125.76,13.13167337],[125.79,14.54],[125.8,7.94932613],[125.81,8.35013837],[125.82,32.30183579]]]
["bitfinex","SOLUSD",1767111578762,[[125.91,12.43167337],[125.87,7.94407567],[125.86,8.35013837],[125.85,31.83258527],[125.83,16.70265818]],[[125.95,0.7],[125.96,12.43167337],[125.98,14.52],[126.0,19.84181061],[126.02,8.35013837]]]
["bitfinex","SOLUSD",1767111599384,[[126.01,7.60033115],[125.95,22.85013837],[125.93,67.49528055],[125.91,23.39454924],[125.76,40.51287256]],[[126.05,0.71],[126.06,7.70033115],[126.08,14.5],[126.09,7.93105509],[126.11,19.82484729]]]
["bitfinex","SOLUSD",1767111616518,[[126.25,8.32033115],[126.22,7.92247488],[126.21,19.80717293],[126.19,14.48],[126.16,48.7741462]],[[126.3,7.60033115],[126.33,0.58],[126.34,7.91560025],[126.35,37.23406281],[126.36,7.60033115]]]
["bitfinex","SOLUSD",1767111635454,[[126.1,0.72],[126.05,7.93291815],[126.04,28.18390477],[126.03,14.48],[125.95,61.07693687]],[[126.15,7.60033115],[126.17,15.06],[126.2,19.81090658],[126.25,167.4],[126.26,60.29378231]]]
["bitfinex","SOLUSD",1767111652382,[[126.07,12.34220789],[126.06,0.71],[126.02,7.93515709],[126.0,20.69234626],[125.98,15.27377678]],[[126.12,12.92220789],[126.14,7.92789587],[126.16,19.81656838],[126.18,12.34220789],[126.19,15.0]]]
["bitfinex","SOLUSD",1767111670972,[[126.09,13.02220789],[126.05,7.93333632],[126.04,15.27339892],[126.02,28.18749493],[126.0,17.85749789]],[[126.15,14.48],[126.17,27.74113954],[126.2,46.16354216],[126.21,4.14114575],[126.23,15.0]]]
["bitfinex","SOLUSD",1767111690827,[[126.25,0.66],[126.24,12.34220789],[126.23,14.48],[126.22,7.92259991],[126.2,19.80899553]],[[126.29,12.44220789],[126.3,0.82],[126.32,7.91641276],[126.33,14.48],[126.36,12.34220789]]]
["bitfinex","SOLUSD",1767111709661,[[126.23,7.57044406],[126.21,0.69],[126.19,14.46],[126.18,7.57044406],[126.15,47.26504312]],[[126.3,14.46],[126.34,39.57653607]]]
["bitfinex","SOLUSD",1767111729565,[[126.36,7.57044406],[126.34,7.91477239],[126.32,19.79012396],[126.31,14.46],[126.3,8.35013837]],[[126.39,0.66],[126.43,14.46],[126.44,8.00939861],[126.45,174.97044406]]]
["bitfinex","SOLUSD",1767111749587,[[126.16,22.38640028],[126.15,0.5],[126.13,19.8197708],[126.12,8.35013837]],[[126.23,0.71],[126.24,14.46],[126.26,7.92035321],[126.32,474.7],[126.34,39.11629839]]]
["bitfinex","SOLUSD",1767111770853,[[126.23,4.13771783],[126.22,12.29982539],[126.21,0.68],[126.19,14.46],[126.18,12.29982539]],[[126.27,12.98982539],[126.29,14.46],[126.32,8.35013837],[126.33,15.0],[126.36,12.29982539]]]
["bitfinex","SOLUSD",1767111797602,[[126.22,0.66],[126.21,12.29982539],[126.2,7.92364024],[126.19,4.13596621],[126.18,34.27222185]],[[126.26,12.95982539],[126.29,22.3783354],[126.31,26.33712187],[126.33,17.02454829],[126.38,117.4]]]
["bitfinex","SOLUSD",1767111820617,[[126.23,0.68],[126.21,7.92303627],[126.2,34.28899451],[126.18,12.29982539],[126.11,47.9998561]],[[126.28,12.29982539],[126.3,14.48],[126.31,7.91711008],[126.33,34.68439056],[126.35,48.24790715]]]
["bitfinex","SOLUSD",1767111841486,[[126.24,8.24566135],[126.22,7.92249589],[126.2,19.80930674],[126.19,14.48],[126.18,7.56566135]],[[126.3,22.70566135],[126.32,7.91666571],[126.33,19.79040934],[126.34,6.54389082],[126.35,16.31328207]]]
["bitfinex","SOLUSD",1767111864423,[[126.25,8.22566135],[126.24,14.46],[126.2,27.73365757],[126.18,47.18912467],[126.17,21.0912854]],[[126.3,8.26566135],[126.34,22.3753712],[126.35,8.35013837],[126.36,33.98866355],[126.37,102.4]]]
["bitfinex","SOLUSD",1767111889450,[[126.51,14.46],[126.49,7.56566135],[126.48,0.66],[126.45,19.77009944],[126.38,6.4332756]],[[126.54,7.56566135],[126.6,19.7481607],[126.62,14.46],[126.63,30.91579972],[126.66,83.35139498]]]
["bitfinex","SOLUSD",1767111907452,[[126.47,12.23417331],[126.46,0.66],[126.45,7.90824589],[126.44,14.44],[126.43,19.77290359]],[[126.52,12.92417331],[126.54,14.44],[126.55,7.90223041],[126.57,19.7526909],[126.58,8.35013837]]]
["bitfinex","SOLUSD",1767111933084,[[126.45,15.09],[126.42,7.91009486],[126.41,49.36338979],[126.38,16.92783918],[126.36,51.80241765]],[[126.5,12.89417331],[126.52,7.90396315],[126.53,14.44],[126.54,31.99077201],[126.58,62.85367161]]]
["bitfinex","SOLUSD",1767111961393,[[126.52,2.81307083],[126.5,0.69],[126.48,2.81307083],[126.47,22.34698433],[126.44,45.97769689]],[[126.56,2.81307083],[126.59,0.72],[126.6,2.81307083],[126.62,23.35013837],[126.64,176.21996593]]]
["bitfinex","SOLUSD",1767111984859,[[126.32,0.2],[126.31,4.81353794],[126.28,29.89832431],[126.24,8.35013837],[126.21,110.8332756]],[[126.34,7.5395608],[126.35,0.63],[126.37,14.44],[126.38,7.91280218],[126.41,19.77761989]]]
["bitfinex","SOLUSD",1767112005463,[[126.3,0.68],[126.29,14.46],[126.27,7.91935073],[126.26,19.79990398],[126.14,52.53848092]],[[126.34,7.5395608],[126.37,7.91336742],[126.39,19.78006899],[126.4,14.46],[126.41,8.35013837]]]
["bitfinex","SOLUSD",1767112033193,[[126.4,0.72],[126.36,20.16389175],[126.35,19.78554269],[126.33,8.35013837],[126.29,221.29006132]],[[126.42,12.25045609],[126.45,0.13],[126.46,8.40787279],[126.5,14.44],[126.52,47.87207723]]]
["bitfinex","SOLUSD",1767112054235,[[126.28,0.71],[126.27,26.71045609],[126.26,8.11998808],[126.24,19.80229525],[126.23,94.50418573]],[[126.33,12.38045609],[126.36,22.37401077],[126.37,19.78371721],[126.43,54.94951738],[126.45,27.25045609]]]
["bitfinex","SOLUSD",1767112082557,[[126.33,0.71],[126.32,7.55322515],[126.31,7.91675691],[126.3,14.46],[126.27,76.27000281]],[[126.39,0.13],[126.44,19.77285734],[126.45,31.03173736],[126.46,102.4],[126.47,76.70978021]]]
["bitfinex","SOLUSD",1767112118328,[[126.32,0.71],[126.3,2.81971882],[126.29,14.46],[126.28,7.91864254],[126.27,6.41677766]],[[126.35,2.94971882],[126.38,7.91281812],[126.39,34.24066266],[126.45,42.26430386],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1767112149301,[[126.3,0.7],[126.28,12.32113357],[126.27,19.79813744],[126.26,10.74550046],[126.25,8.35013837]],[[126.33,4.4025202],[126.35,0.1],[126.36,4.4025202],[126.38,14.46],[126.41,27.68768293]]]
["bitfinex","SOLUSD",1767112178824,[[126.21,0.2],[126.19,0.67],[126.18,0.2],[126.17,4.4025202],[126.16,22.38636149]],[[126.22,4.37319507],[126.23,0.1],[126.26,7.92036551],[126.27,19.79948495],[126.29,14.46]]]
["bitfinex","SOLUSD",1767112206283,[[126.28,0.69],[126.24,7.92141903],[126.23,42.61439623],[126.2,51.54995928],[112.37,155.61294766]],[[126.31,2.82336708],[126.34,22.37514959],[126.36,26.74522093],[126.37,8.35013837],[126.41,54.95251207]]]
["bitfinex","SOLUSD",1767112232927,[[126.23,0.72],[126.21,25.20664013],[126.19,82.11076691],[126.18,21.91601012],[112.3,156.9214876]],[[126.26,2.82336708],[126.28,0.69],[126.3,10.74126629],[126.31,14.46],[126.32,19.79170392]]]
["bitfinex","SOLUSD",1767112261133,[[126.2,0.71],[126.18,26.99887162],[126.16,19.81518593],[126.15,14.96691603],[126.12,73.24646707]],[[126.23,4.41405191],[126.24,0.69],[126.27,22.37966265],[126.29,19.79640125],[126.39,56.96819432]]]
["bitfinex","SOLUSD",1767112285697,[[126.05,0.2],[126.04,0.2],[126.03,0.67],[126.02,19.09405191],[126.01,12.0681379]],[[126.07,4.90405191],[126.11,7.92981257],[126.12,38.71724962],[126.23,23.52566082],[126.26,8.70280205]]]
["bitfinex","SOLUSD",1767112311347,[[126.07,0.69],[126.04,22.41368813],[126.03,19.83585679],[126.0,111.91027531],[125.96,331.7152143]],[[126.11,4.41405191],[126.12,0.22],[126.13,22.40847365],[126.15,19.81808943],[126.26,13.27050165]]]
["bitfinex","SOLUSD",1767112336174,[[126.03,0.71],[126.02,22.41507154],[126.0,28.19086751],[125.99,6.41677766],[125.98,4.13034644]],[[126.06,3.33169029],[126.09,0.22],[126.11,7.92958528],[126.12,37.13464401],[126.16,8.70280205]]]
["bitfinex","SOLUSD",1767112365799,[[126.19,0.69],[126.17,2.83169029],[126.16,22.40631558],[126.14,28.16829227],[126.13,86.8754366]],[[126.22,3.03169029],[126.23,0.67],[126.24,0.2],[126.26,22.40056658],[126.27,19.79890619]]]
["bitfinex","SOLUSD",1767112393439,[[126.09,0.68],[126.08,12.34819909],[126.07,14.48],[126.06,19.83121469],[126.04,9.64210992]],[[126.13,5.07714547],[126.17,22.40595055],[126.18,4.41714547],[126.19,19.81190418],[126.21,47.9684094]]]
["bitfinex","SOLUSD",1767112422875,[[126.01,23.02740562],[126.0,8.13637427],[125.99,26.27076794],[125.98,8.57770081],[125.97,5.71529]],[[126.06,5.13714547],[126.12,18.89714547],[126.13,27.74963734],[126.16,47.98485872],[126.19,48.62778638]]]
["bitfinex","SOLUSD",1767112449299,[[126.01,4.80026015],[126.0,0.2],[125.99,93.06688729],[125.98,2.83196226],[125.97,25.56028592]],[[126.03,2.83196226],[126.04,0.67],[126.06,2.83196226],[126.08,7.93150581],[126.09,14.48]]]
["bitfinex","SOLUSD",1767112468738,[[125.8,0.69],[125.79,2.83196226],[125.78,7.95030911],[125.77,24.02386119],[125.76,25.68210063]],[[125.84,2.83196226],[125.88,2.83196226],[125.89,22.44386489],[125.91,19.85613611],[125.93,39.70459779]]]
["bitfinex","SOLUSD",1767112491343,[[125.77,0.68],[125.75,12.09886819],[125.74,22.87013837],[125.73,19.88299508],[125.67,14.83826699]],[[125.8,2.84442327],[125.81,0.63052631],[125.84,14.52],[125.86,27.80867629],[125.88,2.84442327]]]
["bitfinex","SOLUSD",1767112512077,[[125.87,13.07394751],[125.86,7.94517423],[125.85,14.52],[125.84,82.16573413],[125.82,24.38178213]],[[125.92,0.71],[125.93,0.2],[125.96,22.45923845],[125.97,8.35013837],[125.98,19.84521807]]]
["bitfinex","SOLUSD",1767112536310,[[125.79,12.49628109],[125.78,19.87585765],[125.77,5.51529],[125.67,6.26056618]],[[125.85,5.15091172],[125.88,4.44091172],[125.9,14.5],[125.91,19.8562809],[125.99,157.32247828]]]
["bitfinex","SOLUSD",1767112553866,[[125.67,0.66],[125.64,0.1],[125.63,7.9598025],[125.62,4.25480649],[125.61,22.87013837]],[[125.7,12.37259053],[125.72,14.52],[125.74,27.83548534],[125.76,8.35013837],[125.77,39.75738646]]]
["bitfinex","SOLUSD",1767112573691,[[125.64,0.82],[125.62,7.72381563],[125.61,7.96056089],[125.6,18.67516561],[125.58,169.31529]],[[125.68,7.62381563],[125.71,7.95527899],[125.72,14.52],[125.73,75.62558845],[125.76,5.51529]]]
["bitfinex","SOLUSD",1767112595920,[[125.66,3.50913095],[125.64,0.1],[125.63,7.95984841],[125.62,14.64],[125.58,25.42061966]],[[125.71,17.38913095],[125.72,7.95422133],[125.74,19.8833117],[125.75,8.35013837],[125.77,39.75683802]]]
["bitfinex","SOLUSD",1767112632548,[[125.83,0.65000001],[125.82,4.44062914],[125.8,7.94886362],[125.78,19.87528717],[125.77,85.17013837]],[[125.85,0.2],[125.88,19.20062914],[125.89,7.94365622],[125.91,19.85601499],[125.94,4.44062914]]]
["bitfinex","SOLUSD",1767112649466,[[125.79,0.66],[125.78,4.44062914],[125.77,7.95089257],[125.75,19.88008084],[125.74,62.3]],[[125.84,19.20062914],[125.85,0.2],[125.87,19.86267657],[125.88,12.79076751],[125.9,49.54946283]]]
["bitfinex","SOLUSD",1767112675896,[[125.81,0.66],[125.8,12.38013448],[125.79,22.46960403],[125.77,14.88686427],[125.75,14.09299081]],[[125.86,12.82013448],[125.88,7.94437571],[125.89,19.85928695],[125.9,0.2],[125.97,72.58892003]]]
["bitfinex","SOLUSD",1767112708425,[[125.85,0.69],[125.84,2.84237409],[125.83,22.46706469],[125.81,88.7079603],[125.76,11.25048023]],[[125.89,0.69],[125.9,3.04237409],[125.92,22.46179338],[125.97,13.04219257],[125.98,37.35711774]]]
["bitfinex","SOLUSD",1767112736377,[[125.78,0.68],[125.77,7.61613128],[125.76,7.95153706],[125.75,14.52],[125.74,28.23109353]],[[125.83,8.29613128],[125.85,22.46621436],[125.86,19.86390485],[125.87,8.35013837],[125.91,22.61613128]]]
["bitfinex","SOLUSD",1767112767410,[[125.75,0.7],[125.74,62.3],[125.73,18.96530693],[125.72,7.95401576],[125.7,108.84530693]],[[125.79,5.14530693],[125.81,22.46854723],[125.82,4.44530693],[125.83,19.8690679],[125.87,15.0]]]
["bitfinex","SOLUSD",1767112790529,[[125.76,0.68],[125.73,74.69859182],[125.72,40.94148235],[125.71,8.35013837],[125.7,13.02300774]],[[125.79,4.44530693],[125.8,0.7],[125.81,7.94849376],[125.82,18.96530693],[125.83,19.86863752]]]
["bitfinex","SOLUSD",1767112817848,[[125.76,0.66],[125.75,17.36201691],[125.74,7.95250077],[125.72,19.88484395],[125.71,19.12026429]],[[125.81,0.66],[125.83,22.46746221],[125.84,19.86749754],[125.87,39.7250507],[125.94,57.30952473]]]
["bitfinex","SOLUSD",1767112840773,[[125.54,0.66],[125.53,0.1],[125.51,8.06726573],[125.5,525.19667485],[125.49,82.32120101]],[[125.57,7.62001369],[125.6,14.54],[125.61,7.96138319],[125.64,7.62001369],[125.65,8.35013837]]]
["bitfinex","SOLUSD",1767112866694,[[125.56,0.66],[125.55,14.54],[125.54,15.60361474],[125.53,0.1],[125.52,8.35013837]],[[125.6,7.63817876],[125.63,22.50007076],[125.64,27.53630037],[125.67,54.81761554],[125.68,8.70280205]]]
["bitfinex","SOLUSD",1767112888338,[[125.57,0.68],[125.56,20.39012102],[125.55,14.54],[125.54,19.91345934],[125.53,15.07888402]],[[125.62,12.4263208],[125.64,7.95947777],[125.65,34.43728071],[125.68,54.81607925],[125.7,14.21809205]]]
["bitfinex","SOLUSD",1767112913350,[[125.59,0.71],[125.58,14.54],[125.57,20.38952421],[125.55,19.91160909],[125.54,8.35013837]],[[125.64,26.9663208],[125.65,7.95871009],[125.66,19.89585148],[125.69,39.78229258],[125.7,12.21439047]]]
["bitfinex","SOLUSD",1767112948791,[[125.6,0.67],[125.59,10.81454818],[125.57,19.9086398],[125.56,14.54],[125.54,67.81529]],[[125.65,2.85226776],[125.66,14.54],[125.67,7.95759284],[125.69,19.89087433],[125.7,17.9015066]]]
["bitfinex","SOLUSD",1767113007631,[[125.65,0.72],[125.64,4.45213039],[125.63,7.95983417],[125.62,76.84],[125.61,28.25247252]],[[125.69,4.45213039],[125.7,7.95550144],[125.72,0.2],[125.73,19.88489735],[125.74,14.74]]]
["bitfinex","SOLUSD",1767113043072,[[125.67,0.66],[125.66,4.45213039],[125.65,22.49851573],[125.64,62.3],[125.63,19.89970548]],[[125.71,10.41318984],[125.72,8.15419864],[125.73,14.54],[125.74,20.08285912],[125.75,6.89910047]]]
["bitfinex","SOLUSD",1767113081929,[[125.64,0.69],[125.63,7.95948747],[125.62,17.39001144],[125.61,97.1995089],[125.59,14.36815028]],[[125.68,2.85001144],[125.7,22.49567464],[125.72,20.0859922],[125.73,6.69910047],[125.74,9.12688746]]]
["bitfinex","SOLUSD",1767113116164,[[125.71,0.69],[125.68,22.496466],[125.67,28.24245368],[125.66,23.59470204],[125.65,102.09141471]],[[125.75,3.45001144],[125.76,8.15170788],[125.78,20.07660005],[125.8,0.2],[125.81,8.55013837]]]
["bitfinex","SOLUSD",1767113151950,[[125.55,0.71],[125.54,4.44799569],[125.53,22.60587824],[125.52,28.26641502],[125.51,0.1]],[[125.59,4.44799569],[125.6,0.5],[125.61,7.96128184],[125.62,14.54],[125.63,19.90036218]]]
["bitfinex","SOLUSD",1767113178959,[[125.6,2.85135755],[125.57,8.35013837],[125.56,34.45069244],[125.54,68.95835511],[124.49,116.31804723]],[[125.65,3.35135755],[125.66,14.54],[125.67,19.89368137],[125.7,2.85135755],[125.71,46.68491597]]]
["bitfinex","SOLUSD",1767113206483,[[125.6,3.52135755],[125.56,8.35013837],[125.53,86.75859233],[125.52,10.89871369],[125.51,9.74960954]],[[125.64,0.5],[125.65,2.85135755],[125.66,7.95801825],[125.68,19.89276696],[125.7,2.85135755]]]
["bitfinex","SOLUSD",1767113233644,[[125.55,0.71],[125.52,84.80679536],[125.51,20.01796913],[125.5,506.50140516]],[[125.59,7.6389324],[125.6,7.96205456],[125.62,34.44217657],[125.64,7.6389324]]]
["bitfinex","SOLUSD",1767113268083,[[125.51,0.1],[125.5,506.50140516],[125.49,0.1],[125.47,6.63655745],[125.46,0.1]],[[125.55,14.54],[125.57,7.96386447],[125.6,8.35013837],[125.61,61.49526423],[125.63,8.92688746]]]
["bitfinex","SOLUSD",1767113302237,[[125.51,0.68],[125.5,506.50140516],[125.49,0.1],[125.48,12.43574575],[125.47,7.96989344]],[[125.53,12.43574575],[125.54,22.52563942],[125.55,0.44],[125.57,19.91027878],[125.58,39.81657676]]]
["bitfinex","SOLUSD",1767113336963,[[125.52,0.71],[125.49,2.85671601],[125.47,7.96988406],[125.46,22.88267521],[125.45,23.01013837]],[[125.55,26.06202876],[125.56,19.91079961],[125.58,2.85671601],[125.6,8.35013837],[125.61,54.80681906]]]
["bitfinex","SOLUSD",1767113357585,[[125.48,0.69],[125.46,2.95671601],[125.45,8.45013837],[125.44,7.97167827],[125.43,96.8904224]],[[125.52,11.50393142],[125.53,14.56],[125.54,19.91397164],[125.58,42.67430409],[125.59,15.0]]]
["bitfinex","SOLUSD",1767113406436,[[125.48,0.7],[125.47,4.46307642],[125.46,8.07066045],[125.45,23.01013837],[125.44,19.92939456]],[[125.52,0.66],[125.53,7.96638154],[125.54,14.56],[125.55,19.91292608],[125.59,8.35013837]]]
["bitfinex","SOLUSD",1767113437366,[[125.38,0.1],[125.37,0.71],[125.35,2.85965521],[125.33,12.1410957],[125.32,6.60829165]],[[125.41,3.53965521],[125.46,2.85965521],[125.47,10.85646656]]]
["bitfinex","SOLUSD",1767113464292,[[125.43,0.72],[125.42,2.85965521],[125.39,7.97490164],[125.38,1e-08],[125.37,19.94030628]],[[125.46,22.53084959],[125.47,2.85965521],[125.48,19.92461484],[125.5,47.5736123],[125.51,6.9]]]
["bitfinex","SOLUSD",1767113493840,[[125.35,4.47134419],[125.33,7.97890425],[125.32,34.90659556],[125.31,14.56],[125.3,66.46337366]],[[125.4,5.15134419],[125.41,22.53387539],[125.5,107.91529],[125.51,27.92047915]]]
["bitfinex","SOLUSD",1767113524862,[[125.44,4.47134419],[125.42,22.53290027],[125.4,24.40643141],[125.37,5.51529],[125.34,62.3]],[[125.48,0.66],[125.49,4.47134419],[125.5,8.16833336],[125.51,34.47950361],[125.55,151.15259933]]]
["bitfinex","SOLUSD",1767113571325,[[125.46,22.53042758],[125.45,62.3],[125.44,19.92931022],[125.43,24.34093756],[125.36,15.0]],[[125.5,0.85],[125.53,25.38515223],[125.54,19.91469904],[125.56,15.22526308],[125.63,33.05452803]]]
["bitfinex","SOLUSD",1767113601075,[[125.54,2.85861478],[125.53,7.96619825],[125.52,14.56],[125.51,19.9175784],[125.49,62.3]],[[125.58,0.71],[125.59,2.85861478],[125.6,22.52206965],[125.61,0.2],[125.62,19.90232631]]]
["bitfinex","SOLUSD",1767113632994,[[125.65,4.45971321],[125.63,14.54],[125.6,36.21625747],[125.59,9.37734391],[125.58,9.97500321]],[[125.67,0.86],[125.68,0.2],[125.69,0.2],[125.7,12.61528627],[125.71,14.74]]]
["bitfinex","SOLUSD",1767113665059,[[125.52,12.52644416],[125.51,34.45787238],[125.5,8.35013837],[125.49,62.3],[125.48,50.59844463]],[[125.56,0.7],[125.57,4.45971321],[125.59,7.96246694],[125.61,34.44337634],[125.64,44.25843727]]]
["bitfinex","SOLUSD",1767113705593,[[125.56,2.85475564],[125.55,15.26],[125.52,22.77102485],[125.49,39.84188563],[125.48,68.90871659]],[[125.61,7.96139354],[125.62,19.90233943],[125.64,57.21221303],[125.65,6.85544466],[125.67,8.92688746]]]
["bitfinex","SOLUSD",1767113721100,[[125.55,18.06475564],[125.54,7.96532008],[125.53,19.9149238],[125.52,65.15475564],[125.49,144.24188563]],[[125.58,0.7],[125.6,2.85475564],[125.61,14.86170143],[125.63,19.90041212],[125.64,17.39475564]]]
["bitfinex","SOLUSD",1767113770163,[[125.67,13.06137635],[125.66,14.54],[125.64,12.80416697],[125.62,63.1314728],[125.61,74.4573367]],[[125.71,0.2],[125.72,4.6540286],[125.73,8.15358843],[125.75,20.08151646],[126.06,21.5]]]
["bitfinex","SOLUSD",1767113801095,[[125.67,2.84621647],[125.66,0.71],[125.64,39.05358396],[125.6,143.35448335],[125.59,6.78741038]],[[125.7,0.72],[125.72,2.84621647],[125.73,7.95355126],[125.74,34.42316713],[125.75,0.2]]]
["bitfinex","SOLUSD",1767113835434,[[125.72,25.31961432],[125.71,62.99],[125.7,8.35013837],[125.69,19.88918818],[125.68,49.15878157]],[[125.76,0.72],[125.77,3.04571752],[125.78,8.15042009],[125.8,34.5936703],[125.81,0.2]]]
["bitfinex","SOLUSD",1767113864263,[[125.74,4.44800565],[125.73,0.67],[125.71,42.36174887],[125.7,66.74800565],[125.69,14.97805252]],[[125.76,0.7],[125.77,0.2],[125.78,0.2],[125.79,12.39790522],[125.8,0.2]]]
["bitfinex","SOLUSD",1767113894727,[[125.76,4.44800565],[125.75,15.2],[125.74,70.25264448],[125.72,28.23463941],[125.71,6.63292421]],[[125.78,0.86],[125.8,8.14918281],[125.81,0.2],[125.82,34.49034751],[125.85,54.77986778]]]
["bitfinex","SOLUSD",1767113925849,[[125.73,0.844059],[125.72,0.26],[125.71,22.47435305],[125.7,65.144059],[125.69,28.23948856]],[[125.75,7.56110333],[125.77,7.951096],[125.78,2.844059],[125.8,34.59330643],[125.82,42.68516951]]]
["bitfinex","SOLUSD",1767113963976,[[125.76,10.79568525],[125.75,14.78],[125.74,82.1822968],[125.71,46.38707764],[125.54,19.1]],[[125.79,0.67],[125.8,0.2],[125.81,3.044059],[125.82,8.04844147],[125.83,34.58883783]]]
["bitfinex","SOLUSD",1767114006141,[[125.67,22.47709548],[125.66,28.24448967],[125.65,62.3],[125.64,39.79443352],[125.6,23.72001193]],[[125.7,0.71],[125.71,4.44968672],[125.73,7.95380681],[125.75,34.40143029],[125.76,4.44968672]]]
["bitfinex","SOLUSD",1767114038460,[[125.77,2.84491611],[125.76,0.29],[125.74,22.47280155],[125.73,82.18310042],[125.72,8.35013837]],[[125.79,0.67],[125.8,0.2],[125.81,3.04491611],[125.82,8.04813923],[125.83,34.5889564]]]
["bitfinex","SOLUSD",1767114061309,[[125.87,2.84491611],[125.86,7.94511325],[125.85,19.86427498],[125.83,39.73476704],[125.82,8.36020611]],[[125.92,0.69],[125.93,10.78615813],[125.94,6.50140516],[125.95,19.84994775],[125.96,14.52]]]
["bitfinex","SOLUSD",1767114083560,[[125.76,7.60767036],[125.74,0.03],[125.73,28.03722281],[125.71,0.2],[125.7,8.35013837]],[[125.81,0.67],[125.82,7.60767036],[125.83,19.86942335],[125.85,14.52],[125.87,39.72564762]]]
["bitfinex","SOLUSD",1767114110546,[[125.78,7.9499613],[125.76,19.87864617],[125.74,68.91466576],[125.73,21.43782122],[125.72,48.62160052]],[[125.83,12.37861203],[125.85,7.94620678],[125.89,14.52],[125.9,48.06568009],[125.91,12.37861203]]]
["bitfinex","SOLUSD",1767114157648,[[125.77,84.81080788],[125.76,19.87840209],[125.75,8.35013837],[125.7,13.15931742],[125.69,63.9923401]],[[125.82,0.66],[125.83,15.56248926],[125.84,0.9],[125.85,19.86545718],[125.88,14.52]]]
["bitfinex","SOLUSD",1767114185971,[[125.67,11.38162402],[125.66,14.72],[125.65,20.09591072],[125.64,15.34850249],[125.63,0.2]],[[125.71,0.62924348],[125.73,7.95366879],[125.75,19.88147977],[125.77,14.52],[125.85,115.76047915]]]
["bitfinex","SOLUSD",1767114214596,[[125.71,2.90441382],[125.7,7.95537466],[125.69,14.52],[125.68,62.3],[125.67,6.6069468]],[[125.75,0.67],[125.77,10.795957],[125.78,34.39701966],[125.82,2.84441382],[125.83,46.4048871]]]
["bitfinex","SOLUSD",1767114251860,[[125.73,27.07059197],[125.71,26.4939884],[125.7,66.74707659],[125.69,17.20299865],[125.64,57.43367639]],[[125.77,0.66],[125.79,12.39711446],[125.8,34.39347596],[125.82,4.44707659],[125.84,54.75205554]]]
["bitfinex","SOLUSD",1767114284781,[[125.79,11.00342225],[125.77,96.69659511],[125.76,17.80075151],[125.74,8.85286028],[125.51,58.15902361]],[[125.84,0.69],[125.85,10.78991039],[125.86,14.62],[125.87,19.86258174],[125.88,2.84366634]]]
["bitfinex","SOLUSD",1767114313912,[[125.77,7.95050486],[125.76,17.57366634],[125.75,97.2046676],[125.73,8.85286028],[125.72,153.61054005]],[[125.8,0.68],[125.81,2.84366634],[125.82,7.94803225],[125.84,34.38709767],[125.89,8.92688746]]]
["bitfinex","SOLUSD",1767114352457,[[125.85,4.70137477],[125.84,7.94655185],[125.83,14.52],[125.82,24.31049412],[125.81,8.35013837]],[[125.88,0.67],[125.89,7.94362267],[125.9,4.54137477],[125.91,34.47604608],[125.92,0.1]]]
["bitfinex","SOLUSD",1767114384923,[[125.84,12.38796946],[125.83,0.16],[125.82,105.01921636],[125.8,46.38701282],[125.79,23.81350726]],[[125.87,0.7],[125.89,12.38486283],[125.91,19.8554523],[126.1,31.31639733],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1767114421364,[[125.85,0.22],[125.83,42.33526403],[125.81,6.68109429],[125.8,62.3],[125.79,62.46582704]],[[125.88,3.0513259],[125.9,22.46313941],[125.91,19.85598917],[125.93,0.1],[125.94,57.49582323]]]
["bitfinex","SOLUSD",1767114460602,[[125.8,11.45985776],[125.79,90.5239948],[125.78,18.63974587],[125.77,6.68135407],[125.76,74.72859125]],[[125.83,0.71],[125.84,2.8413259],[125.86,7.94559078],[125.88,37.22248082],[125.91,39.7130711]]]
["bitfinex","SOLUSD",1767114496151,[[125.79,0.71],[125.78,12.39212582],[125.77,76.82],[125.76,34.91020867],[125.74,77.46047904]],[[125.82,0.7],[125.83,12.38928625],[125.85,19.86565883],[125.86,14.52],[125.88,50.80842664]]]
["bitfinex","SOLUSD",1767114564928,[[125.91,0.66],[125.9,2.84175234],[125.89,7.9430959],[125.88,62.3],[125.87,34.38109275]],[[125.93,0.1],[125.94,6.60140516],[125.95,11.60162234],[125.96,34.46810383],[125.98,39.79025339]]]
["bitfinex","SOLUSD",1767114590440,[[125.89,12.37738063],[125.88,22.85013837],[125.87,19.86103426],[125.86,6.68007269],[125.85,62.3]],[[125.93,0.72],[125.94,4.43420864],[125.95,7.93989604],[125.97,34.34599507],[125.98,0.1]]]
["bitfinex","SOLUSD",1767114634490,[[125.89,7.9434285],[125.88,107.7738686],[125.87,8.35013837],[125.86,8.85286028],[125.85,39.72821301]],[[125.94,4.43420864],[125.95,7.93994472],[125.96,14.5],[125.97,19.84656778],[125.98,39.78990705]]]
["bitfinex","SOLUSD",1767114676219,[[125.9,73.07878651],[125.89,42.70830211],[125.88,6.68007269],[125.87,7.18677946],[125.85,52.88803768]],[[125.94,0.71],[125.95,10.77590347],[125.97,34.34642282],[125.98,0.1],[126.03,23.35013837]]]
["bitfinex","SOLUSD",1767114721788,[[125.93,4.4336046],[125.92,7.94104912],[125.91,103.33552499],[125.9,8.85286028],[125.89,8.35013837]],[[125.96,0.72],[125.98,12.47142642],[125.99,19.9433499],[126.01,14.5],[126.02,39.67797689]]]
["bitfinex","SOLUSD",1767114767023,[[125.94,8.01003934],[125.93,103.34189616],[125.92,8.35013837],[125.91,8.85286028],[125.9,13.15931742]],[[125.97,0.60000001],[125.98,0.1],[125.99,4.5336046],[126.0,7.93652908],[126.01,34.34027798]]]
["bitfinex","SOLUSD",1767114813552,[[125.9,8.16281175],[125.89,43.88351276],[125.88,17.20299865],[125.87,66.44064475],[125.84,104.4]],[[125.93,0.68],[125.94,2.83583254],[125.97,7.93868491],[125.98,34.44441974],[125.99,0.1]]]
["bitfinex","SOLUSD",1767114847398,[[126.02,14.5],[126.01,4.43619388],[126.0,50.18761102],[125.98,11.52587573],[125.96,6.68703723]],[[126.04,0.66],[126.05,0.1],[126.06,0.1],[126.07,12.36851568],[126.08,19.92972749]]]
["bitfinex","SOLUSD",1767114873228,[[125.81,4.43619388],[125.8,15.07],[125.79,7.94913073],[125.78,8.35013837],[125.77,19.87626643]],[[125.85,0.7],[125.86,12.38158515],[125.89,34.3600408],[125.92,48.06075422],[125.94,4.43619388]]]
["bitfinex","SOLUSD",1767114901263,[[125.78,2.84513632],[125.77,0.71],[125.75,14.52],[125.73,70.25330536],[125.72,8.55013837]],[[125.81,0.72],[125.82,3.63998569],[125.84,14.52],[125.85,39.73069136],[125.88,11.19527469]]]
["bitfinex","SOLUSD",1767114941604,[[125.89,11.48843826],[125.88,34.37960919],[125.87,62.3],[125.86,48.07491853],[112.3,156.9214876]],[[125.93,0.67],[125.94,2.84513632],[125.95,7.9400983],[125.97,34.34652673],[125.98,0.1]]]
["bitfinex","SOLUSD",1767114968052,[[125.85,7.94545913],[125.84,15.2],[125.83,26.54883103],[125.82,62.3],[125.81,39.7410667]],[[125.88,4.4324708],[125.9,7.94284079],[125.92,19.85449894],[125.93,14.5],[125.94,4.4324708]]]
["bitfinex","SOLUSD",1767115012586,[[125.68,0.67],[125.66,12.59031075],[125.65,20.09595644],[125.64,14.52],[125.63,0.2]],[[125.71,5.1224708],[125.72,7.95425255],[125.73,14.52],[125.74,19.88313132],[125.76,12.78260917]]]
["bitfinex","SOLUSD",1767115018583,[[125.7,0.67],[125.69,2.84879568],[125.68,7.95669058],[125.66,0.2],[125.65,34.63596688]],[[125.73,0.69],[125.74,10.8017144],[125.75,34.4217344],[125.78,16.68365292],[125.81,24.39569975]]]
["bitfinex","SOLUSD",1767115057204,[[125.67,0.71],[125.66,8.15786948],[125.65,3.04879568],[125.64,49.39620711],[125.63,0.2]],[[125.71,0.69],[125.72,14.52],[125.75,27.83311807],[125.76,2.84879568],[125.8,29.92793425]]]
["bitfinex","SOLUSD",1767115098362,[[125.7,8.60484223],[125.69,30.96487418],[125.68,22.87013837],[125.67,8.90761895],[125.66,72.75390326]],[[125.74,0.67],[125.75,12.39954391],[125.76,14.52],[125.77,19.87802037],[125.79,3.4]]]
["bitfinex","SOLUSD",1767115136271,[[125.59,0.2],[125.58,0.89],[125.57,0.2],[125.56,7.96411566],[125.55,19.91234326]],[[125.61,4.4471471],[125.64,18.9871471],[125.66,27.85314888],[125.69,48.11549852],[125.76,67.9718127]]]
["bitfinex","SOLUSD",1767115199038,[[125.51,8.6374697],[125.49,38.92396974],[125.48,12.50981816],[125.46,41.02198234],[125.44,102.15921075]],[[125.55,5.00261014],[125.57,7.9641327],[125.58,24.37023874],[125.59,14.54],[125.64,46.42562199]]]
["bitfinex","SOLUSD",1767115228293,[[125.52,0.67],[125.51,22.5072704],[125.5,32.9322351],[125.49,6.67265987],[125.48,102.14527715]],[[125.56,4.46261014],[125.62,27.86180544],[125.63,6.62746227]]]
["bitfinex","SOLUSD",1767115254477,[[125.5,0.92],[125.49,7.96871996],[125.48,62.3],[125.47,4.46261014],[125.46,53.67065025]],[[125.52,4.46261014],[125.54,0.54],[125.56,14.54],[125.57,19.91040628],[125.58,4.46261014]]]
["bitfinex","SOLUSD",1767115281319,[[125.47,8.65972573],[125.46,34.48567809],[125.45,68.90829165],[125.44,11.3081654],[125.42,52.07411191]],[[125.51,3.39802703],[125.53,7.96647739],[125.54,19.9144874],[125.55,14.56],[125.66,39.79106059]]]
["bitfinex","SOLUSD",1767115314461,[[125.46,0.67],[125.45,14.57946737],[125.44,37.44740151],[125.42,68.99448846],[125.35,67.69747146]],[[125.49,3.39802703],[125.51,22.52800389],[125.52,22.77593892],[125.56,15.0331927],[125.58,8.91073911]]]
["bitfinex","SOLUSD",1767115339690,[[125.55,0.66],[125.54,4.46686268],[125.53,42.44169218],[125.52,8.35013837],[125.5,6.71194373]],[[125.59,5.18686268],[125.61,7.96114959],[125.62,20.10205906],[125.64,4.66686268],[125.65,43.93907631]]]
["bitfinex","SOLUSD",1767115363812,[[125.59,0.66],[125.58,12.42988951],[125.57,14.54],[125.56,19.91032915],[125.55,62.3]],[[125.62,5.38686268],[125.64,8.15952954],[125.65,14.54],[125.66,19.89578358],[125.69,64.01089327]]]
["bitfinex","SOLUSD",1767115413228,[[125.59,0.66],[125.58,7.96281764],[125.57,17.39414077],[125.56,19.91022988],[125.55,69.01194373]],[[125.62,6.94414077],[125.63,22.50016921],[125.64,0.2],[125.65,19.89733946],[125.67,48.13858678]]]
["bitfinex","SOLUSD",1767115464092,[[125.58,6.71194373],[125.57,8.63367894],[125.56,23.46598462],[125.55,19.91130832],[125.54,13.38897693]],[[125.61,0.68],[125.62,15.81765047],[125.64,4.65700651],[125.68,54.32519076],[125.69,6.67839437]]]
["bitfinex","SOLUSD",1767115505427,[[125.65,7.95849863],[125.64,17.38906616],[125.63,19.89930159],[125.62,6.70992232],[125.61,8.35013837]],[[125.68,0.67],[125.7,10.80463439],[125.72,19.88625165],[125.73,14.74],[125.76,33.05706851]]]
["bitfinex","SOLUSD",1767115541278,[[125.6,0.04],[125.59,17.38906616],[125.57,8.35013837],[125.56,39.82159923],[125.55,62.3]],[[125.63,0.72],[125.64,2.84906616],[125.67,7.95776602],[125.68,34.43178866],[125.7,2.84906616]]]
["bitfinex","SOLUSD",1767115589808,[[125.65,22.4985812],[125.64,0.16],[125.62,82.20034517],[125.61,46.4859324],[125.6,8.35013837]],[[125.68,0.71],[125.69,4.45336686],[125.7,7.95562318],[125.72,20.08603852],[125.73,0.2]]]
["bitfinex","SOLUSD",1767115632132,[[125.74,45.22139799],[125.72,8.35013837],[125.71,102.07241217],[125.7,2.84618247],[125.68,5.51529]],[[125.76,1e-08],[125.77,0.2],[125.78,0.91],[125.81,8.14854221],[125.83,19.96834347]]]
["bitfinex","SOLUSD",1767115679063,[[125.72,23.14410648],[125.71,19.88601088],[125.7,62.3],[125.69,17.87870556],[125.68,5.51529]],[[125.75,2.84618247],[125.78,7.95061542],[125.8,19.87281399],[125.81,14.72],[125.82,42.78675181]]]
["bitfinex","SOLUSD",1767115711303,[[125.62,8.16032938],[125.61,15.45],[125.6,95.00334339],[125.59,39.81083081],[125.58,5.51529]],[[125.64,5.11953363],[125.68,7.95713109],[125.7,24.33954077],[125.71,14.54],[125.74,39.7645936]]]
["bitfinex","SOLUSD",1767115750531,[[125.59,0.72],[125.58,22.50276988],[125.57,22.76110373],[125.55,62.5],[125.54,8.35013837]],[[125.62,3.57234639],[125.64,7.95925358],[125.66,19.89545957],[125.67,14.54],[125.68,6.69058738]]]
["bitfinex","SOLUSD",1767115786458,[[125.48,0.72],[125.47,45.30722785],[125.46,8.35013837],[125.44,62.4],[125.36,77.03039977]],[[125.52,3.29234639],[125.55,7.96524128],[125.56,14.56],[125.57,19.91030221],[125.68,14.56]]]
["bitfinex","SOLUSD",1767115823778,[[125.38,0.68],[125.37,7.97589907],[125.36,34.50217065],[125.35,12.81801807],[125.34,39.99121998]],[[125.4,4.4678797],[125.41,0.68],[125.45,14.56],[125.46,4.4678797],[125.5,23.35013837]]]
["bitfinex","SOLUSD",1767115852817,[[125.34,8.75799968],[125.33,34.50636471],[125.32,115.01426497],[125.3,6.69708412],[125.28,291.28068155]],[[125.37,5.10712491],[125.4,4.4678797],[125.42,22.53326308],[125.45,8.4899442],[125.46,48.2055354]]]
["bitfinex","SOLUSD",1767115883930,[[125.42,3.55943399],[125.41,7.97369059],[125.39,19.93735066],[125.38,74.67756417],[125.35,109.91529]],[[125.45,0.72],[125.47,10.82977781],[125.48,19.92406836],[125.49,14.56],[125.57,13.16565872]]]
["bitfinex","SOLUSD",1767115926060,[[125.38,3.52943399],[125.37,14.58],[125.34,30.78346981],[125.33,8.35013837],[125.31,39.90013642]],[[125.42,0.54],[125.43,2.85943399],[125.44,7.97219489],[125.45,19.92910236],[125.46,17.43943399]]]
["bitfinex","SOLUSD",1767115963212,[[125.41,0.72],[125.4,27.00579501],[125.38,19.93885856],[125.36,70.65013837],[125.35,39.88694512]],[[125.45,12.98288846],[125.47,19.92556915],[125.5,14.56],[125.51,40.03869071],[125.58,13.36610867]]]
["bitfinex","SOLUSD",1767116008527,[[125.44,0.69],[125.43,10.83253035],[125.42,34.49302503],[125.4,2.86044903],[125.39,6.71218545]],[[125.48,5.20044903],[125.49,7.96906469],[125.5,14.56],[125.51,20.11964956],[125.53,7.1704442]]]
["bitfinex","SOLUSD",1767116054379,[[125.4,0.72],[125.39,7.97477552],[125.38,22.91013837],[125.37,19.94001742],[125.36,30.14564468]],[[125.44,2.86044903],[125.46,9.77067269],[125.47,34.48572484],[125.5,39.84234754],[125.51,9.86673002]]]
["bitfinex","SOLUSD",1767116103337,[[125.53,0.7],[125.52,4.47010352],[125.51,7.96745984],[125.5,34.47954573],[125.48,8.35013837]],[[125.55,0.2],[125.57,12.83379678],[125.58,14.56],[125.59,20.10657204],[125.6,0.2]]]
["bitfinex","SOLUSD",1767116139575,[[125.48,0.72],[125.46,7.97049607],[125.45,22.78287926],[125.44,14.56],[125.43,8.35013837]],[[125.5,2.85568496],[125.51,0.4],[125.53,42.44208703],[125.57,40.02018678],[125.58,2.85568496]]]
["bitfinex","SOLUSD",1767116186696,[[125.46,0.7],[125.45,4.46970284],[125.44,14.56],[125.42,90.20611255],[125.41,8.45013837]],[[125.5,4.86970284],[125.51,7.96749263],[125.52,34.47799671],[125.53,39.8326046],[125.55,13.85682467]]]
["bitfinex","SOLUSD",1767116228472,[[125.46,0.67],[125.45,7.97125876],[125.43,19.02970284],[125.42,6.68556034],[125.41,62.4]],[[125.49,4.46970284],[125.5,8.36828709],[125.51,34.47873157],[125.52,4.46970284],[125.54,46.52843305]]]
["bitfinex","SOLUSD",1767116292246,[[125.44,8.65188297],[125.42,44.06841542],[125.41,0.1],[125.4,71.23504133],[111.64,7.0]],[[125.46,0.72],[125.47,4.66019039],[125.49,7.96888934],[125.5,19.92083792],[125.51,14.56]]]
["bitfinex","SOLUSD",1767116332947,[[125.48,8.68927906],[125.47,38.94852963],[125.44,69.01556701],[125.43,8.35013837],[125.42,54.3163814]],[[125.51,0.68],[125.52,4.46344794],[125.54,22.52579412],[125.55,19.91283771],[125.63,40.00051115]]]
["bitfinex","SOLUSD",1767116375929,[[125.53,8.65619593],[125.52,2.85653292],[125.51,34.47746032],[125.5,6.71556701],[125.49,17.2851797]],[[125.56,0.71],[125.57,0.2],[125.58,2.85653292],[125.59,22.72265357],[125.6,20.10554586]]]
["bitfinex","SOLUSD",1767116427180,[[125.48,8.62918108],[125.47,4.46367134],[125.46,28.27613073],[125.45,69.21556701],[125.43,42.17147194]],[[125.51,0.72],[125.53,4.46367134],[125.54,7.96588737],[125.56,34.45154158],[125.58,4.46367134]]]
["bitfinex","SOLUSD",1767116466692,[[125.54,4.46367134],[125.51,7.96724668],[125.49,14.56],[125.48,8.35013837],[125.47,114.37961024]],[[125.59,0.7],[125.6,20.0054032],[125.63,0.2],[125.64,13.62192314],[125.66,28.36610867]]]
["bitfinex","SOLUSD",1767116503352,[[125.51,6.71556701],[125.5,10.82073013],[125.49,8.93504133],[125.47,13.40217934],[125.46,2.85296752]],[[125.56,7.96431984],[125.58,2.85296752],[125.59,14.54],[125.6,0.5],[125.62,0.2]]]
["bitfinex","SOLUSD",1767116536055,[[125.39,3.60199666],[125.36,0.66],[125.35,6.81556701],[125.34,4.2616893],[125.33,8.06903218]],[[125.45,2.85296752],[125.46,2.85296752],[125.47,27.89572451],[125.49,68.7111858],[125.52,11.20310589]]]
["bitfinex","SOLUSD",1767116563405,[[125.16,0.66],[125.14,0.1],[125.11,8.82315462],[125.1,4.48320594],[125.09,39.97041741]],[[125.23,4.48320594],[125.27,7.98275724],[125.28,19.06320594],[125.32,63.24936678],[125.35,19.95468799]]]
["bitfinex","SOLUSD",1767116598917,[[125.25,0.72],[125.24,4.48320594],[125.23,7.98506168],[125.21,22.93013837],[125.2,6.6939661]],[[125.29,4.48320594],[125.3,22.56107004],[125.34,52.72699812],[125.36,58.13326765],[125.39,15.0]]]
["bitfinex","SOLUSD",1767116635341,[[125.24,0.66],[125.23,7.98500071],[125.22,22.83378781],[125.21,6.6939661],[125.19,134.02447014]],[[125.28,17.44972318],[125.29,7.9819107],[125.31,19.95124234],[125.33,39.89650045],[125.36,29.4735418]]]
["bitfinex","SOLUSD",1767116694810,[[125.24,0.68],[125.22,7.98563922],[125.21,31.14245972],[125.2,14.58],[125.11,93.29199359]],[[125.27,4.48274203],[125.28,22.56243441],[125.29,19.95450964],[125.32,39.9001571],[125.33,30.58066647]]]
["bitfinex","SOLUSD",1767116725919,[[125.1,0.77],[125.09,8.0941984],[125.08,4.58274203],[125.07,26.81386224],[125.06,14.6]],[[125.13,4.48274203],[125.14,0.5],[125.15,14.6],[125.16,4.48274203],[125.18,27.96014798]]]
["bitfinex","SOLUSD",1767116745744,[[124.86,0.67],[124.84,28.03565444],[124.83,22.33572742],[124.75,11.27478642],[124.73,55.66275079]],[[124.89,7.71572742],[124.92,14.59051344],[124.93,8.0047281],[124.95,20.00863256],[124.97,5.51529]]]
["bitfinex","SOLUSD",1767116775101,[[124.74,0.1],[124.73,0.81],[124.62,8.9942541],[124.6,15.0],[124.59,13.39491523]],[[124.78,8.63454159],[124.8,14.62],[124.83,7.71572742],[124.84,37.99708448],[124.85,8.76379664]]]
["bitfinex","SOLUSD",1767116788722,[[124.66,7.71572742],[124.65,8.02209906],[124.64,35.11686449],[124.62,0.06270276],[124.6,12.52480935]],[[124.7,0.71],[124.71,7.71572742],[124.73,22.65776259],[124.74,20.04225741],[124.77,40.07622291]]]
["bitfinex","SOLUSD",1767116812719,[[124.66,15.34],[124.65,8.02217438],[124.64,12.59778449],[124.63,20.05937575],[124.62,0.06270276]],[[124.71,0.58],[124.72,8.01824848],[124.73,20.04387941],[124.74,14.64],[124.75,8.35013837]]]
["bitfinex","SOLUSD",1767116837143,[[124.52,0.77],[124.47,20.08462504],[124.44,7.0427335],[124.39,38.82334986],[124.38,12.59778449]],[[124.55,12.59778449],[124.59,14.64],[124.6,4.17692857],[124.61,8.35013837],[124.62,25.34579356]]]
["bitfinex","SOLUSD",1767116855468,[[124.65,16.44482183],[124.64,14.66],[124.63,20.05937575],[124.56,56.24439694],[124.53,55.14822268]],[[124.7,8.44296121],[124.71,8.01863013],[124.73,20.04407027],[124.74,14.66],[124.76,53.94348482]]]
["bitfinex","SOLUSD",1767116877486,[[124.7,15.34],[124.69,15.77246085],[124.67,20.05174516],[124.65,7.75296121],[124.64,8.35013837]],[[124.76,15.76855813],[124.77,34.67754606],[124.79,48.41745145],[124.81,15.290528],[124.83,22.95296121]]]
["bitfinex","SOLUSD",1767116898679,[[124.69,0.71],[124.68,15.77326182],[124.67,14.64],[124.66,20.05393742],[124.62,15.05101184]],[[124.73,5.87119285],[124.74,16.45968394],[124.75,14.64],[124.76,20.03922972],[124.79,45.58482063]]]
["bitfinex","SOLUSD",1767116922108,[[124.73,8.72720817],[124.72,27.22451045],[124.71,20.04577816],[124.7,40.09527976],[124.69,6.70087347]],[[124.77,0.68],[124.78,12.58451045],[124.79,8.01390955],[124.8,14.64],[124.81,20.03166189]]]
["bitfinex","SOLUSD",1767116948342,[[124.72,0.7],[124.71,12.58451045],[124.7,28.06730286],[124.69,14.64],[124.68,6.74796217]],[[124.76,0.68],[124.77,27.22451045],[124.78,8.01446595],[124.79,20.03471615],[124.81,14.99087604]]]
["bitfinex","SOLUSD",1767116973266,[[124.72,0.72],[124.71,27.22451045],[124.7,8.01917178],[124.65,52.69462503],[124.64,8.99432611]],[[124.76,0.66],[124.78,20.03577639],[124.8,22.99013837],[124.81,12.15602767],[124.82,11.65231278]]]
["bitfinex","SOLUSD",1767117003092,[[124.71,8.70801746],[124.7,2.89130317],[124.69,34.68908143],[124.65,8.35013837],[124.64,8.99432611]],[[124.75,0.71],[124.8,2.89130317],[124.81,6.64073767],[124.82,82.73829925],[124.89,160.55979317]]]
["bitfinex","SOLUSD",1767117024709,[[124.68,8.46513474],[124.67,14.64],[124.65,40.10909889],[124.64,0.1],[124.62,6.72805906]],[[124.73,0.72],[124.74,7.74513474],[124.78,8.01423031],[124.79,5.51529],[124.8,8.35013837]]]
["bitfinex","SOLUSD",1767117073965,[[124.71,0.66],[124.7,27.17893256],[124.68,20.04994621],[124.66,8.35013837],[124.65,49.05988534]],[[124.75,5.20010711],[124.76,8.01564791],[124.78,25.55177074],[124.79,14.64],[124.8,4.52010711]]]
["bitfinex","SOLUSD",1767117085198,[[124.76,0.69],[124.75,12.57957942],[124.74,14.64],[124.71,28.06499363],[124.69,8.9487102]],[[124.81,0.02],[124.83,8.0111836],[124.84,14.64],[124.85,8.35013837],[124.86,40.04611172]]]
["bitfinex","SOLUSD",1767117115329,[[124.84,0.67],[124.83,2.88817696],[124.81,14.64],[124.8,30.93298311],[124.77,8.35013837]],[[124.87,0.2],[124.88,0.22],[124.89,0.2],[124.9,8.20682231],[124.91,5.71529]]]
["bitfinex","SOLUSD",1767117141446,[[124.95,0.65],[124.94,10.88307861],[124.93,14.62],[124.92,20.01223917],[124.9,8.35013837]],[[125.0,11.55933822],[125.02,25.51216632],[125.04,2.87927914],[125.05,24.24928235],[125.06,33.16677892]]]
["bitfinex","SOLUSD",1767117175564,[[124.95,0.67],[124.94,8.00370439],[124.93,4.50319417],[124.92,34.63226833],[124.89,8.35013837]],[[124.98,4.50319417],[124.99,0.72],[125.0,22.62024069],[125.01,19.99902099],[125.02,13.86542837]]]
["bitfinex","SOLUSD",1767117214095,[[124.92,0.68],[124.91,8.00572154],[124.9,4.50319417],[124.89,20.01716092],[124.88,14.62]],[[124.96,12.50596698],[124.97,35.2953649],[124.98,5.51529],[125.04,370.97329456],[125.1,12.17980125]]]
["bitfinex","SOLUSD",1767117247336,[[124.9,0.71],[124.89,8.00700138],[124.88,17.50407213],[124.87,20.02082165],[124.81,116.0418629]],[[124.93,2.88407213],[124.94,8.66384208],[124.96,20.00711055],[124.97,20.13529],[124.98,51.2425498]]]
["bitfinex","SOLUSD",1767117291875,[[124.84,0.68],[124.83,8.21057891],[124.82,19.32930302],[124.81,20.22945145],[124.8,8.35013837]],[[124.88,5.22930302],[124.89,8.00717987],[124.92,19.12930302],[124.94,53.88617423],[124.95,6.63871743]]]
["bitfinex","SOLUSD",1767117335318,[[124.78,0.2],[124.77,0.92],[124.76,8.01531203],[124.74,20.04073535],[124.73,0.2]],[[124.8,5.18930302],[124.81,8.01221328],[124.83,34.66723704],[124.85,5.51529],[124.86,44.55575614]]]
["bitfinex","SOLUSD",1767117381566,[[124.77,0.7],[124.76,8.01534584],[124.75,2.89021281],[124.74,34.6809651],[124.73,0.2]],[[124.81,10.90264991],[124.82,0.53],[124.83,34.66833463],[124.84,5.51529],[124.85,14.98096504]]]
["bitfinex","SOLUSD",1767117466068,[[124.82,0.71],[124.81,4.51280974],[124.79,14.64],[124.78,20.03526206]],[[124.86,12.52187092],[124.87,14.64],[124.88,20.02038304],[124.91,40.03153844]]]
["bitfinex","SOLUSD",1767117521487,[[124.79,0.68],[124.78,8.0137108],[124.77,22.92292428],[124.75,71.2487102],[124.74,51.31908503]],[[124.83,2.88760792],[124.84,8.01050437],[124.85,20.02450659],[124.86,17.52760792],[124.88,45.55491478]]]
["bitfinex","SOLUSD",1767117535095,[[124.79,0.66],[124.78,4.51454478],[124.77,8.01473003],[124.76,14.64],[124.75,20.03983802]],[[124.82,0.53],[124.83,12.52576071],[124.84,20.0256328],[124.85,14.64],[124.88,60.20047148]]]
["bitfinex","SOLUSD",1767117625285,[[124.66,0.65],[124.65,0.2],[124.63,2.89128424],[124.62,34.7004523]],[[124.68,2.89128424],[124.69,8.28994082],[124.71,20.04650789],[124.72,14.64],[124.74,42.97613451]]]
["bitfinex","SOLUSD",1767117656412,[[124.66,0.7],[124.65,4.7220216],[124.63,8.02329928],[124.62,4.5220216],[124.61,97.12184694]],[[124.69,0.69],[124.7,32.58947015],[124.72,14.64],[124.74,58.47284753],[124.75,14.66732776]]]
["bitfinex","SOLUSD",1767117696353,[[124.64,4.5620216],[124.63,8.02362636],[124.62,20.06049723],[124.61,14.76],[124.59,70.65013837]],[[124.69,27.20207642],[124.71,20.0475947],[124.73,46.73187101],[124.74,10.0373116],[124.75,31.84729575]]]
["bitfinex","SOLUSD",1767117732184,[[124.61,25.5843091],[124.6,0.07],[124.58,20.06666426],[124.56,11.24945475],[124.52,277.1487102]],[[124.65,0.67],[124.66,8.0219171],[124.67,2.89931638],[124.68,20.05202441],[124.7,28.72542837]]]
["bitfinex","SOLUSD",1767117775918,[[124.57,14.66],[124.56,8.0980451],[124.55,4.52662981],[124.53,8.45013837],[124.51,275.21013025]],[[124.6,5.23662981],[124.66,33.59169153],[124.67,6.64402848],[124.68,4.52662981],[124.69,17.08729575]]]
["bitfinex","SOLUSD",1767117817858,[[124.59,14.66],[124.58,12.75316669],[124.56,20.07064868],[124.53,102.44959259],[124.52,17.30449686]],[[124.62,0.67],[124.64,12.54995667],[124.66,20.05522167],[124.67,13.86542837],[124.7,51.12840671]]]
["bitfinex","SOLUSD",1767117853772,[[124.69,17.55638068],[124.68,28.07157589],[124.64,110.76424951],[124.62,131.38640715],[124.61,8.95435849]],[[124.74,0.7],[124.75,0.2],[124.77,0.2],[124.78,24.42613066],[124.79,170.99410548]]]
["bitfinex","SOLUSD",1767117886417,[[124.66,8.02160804],[124.64,22.95313526],[124.63,70.65013837],[124.62,24.09002647],[124.6,104.4]],[[124.69,0.72],[124.7,2.89638068],[124.72,8.01828926],[124.74,22.93924797],[124.75,0.2]]]
["bitfinex","SOLUSD",1767117921967,[[124.74,0.72],[124.73,22.65725184],[124.72,4.52544599],[124.7,20.04751187],[124.68,106.92605781]],[[124.77,0.92],[124.78,12.74006872],[124.8,20.03291646],[124.81,0.2],[124.85,21.81830242]]]
["bitfinex","SOLUSD",1767117964680,[[124.75,0.69],[124.74,14.64],[124.73,2.89355943],[124.72,8.01752367],[124.7,20.04811547]],[[124.77,0.2],[124.78,11.79774569],[124.8,20.03266674],[124.81,0.2],[124.82,61.35042654]]]
["bitfinex","SOLUSD",1767118003035,[[124.68,10.91407385],[124.65,34.69547248],[124.64,6.74905815],[124.63,70.65013837],[124.62,11.84791792]],[[124.71,0.67032704],[124.73,25.55112444],[124.74,20.04217239],[124.77,12.36600472],[124.78,48.62804165]]]
["bitfinex","SOLUSD",1767118058472,[[124.65,8.71243162],[124.64,4.52323437],[124.63,20.05865922],[124.62,62.3],[124.61,8.35013837]],[[124.68,0.62980965],[124.69,4.52323437],[124.7,14.64],[124.71,8.01876005],[124.72,20.04548579]]]
["bitfinex","SOLUSD",1767118101040,[[124.56,0.8],[124.55,0.1],[124.54,8.12925511],[124.53,0.1],[124.52,26.43641326]],[[124.58,2.89405047],[124.59,0.7],[124.6,22.6859055],[124.62,22.95503586],[124.65,5.51529]]]
["bitfinex","SOLUSD",1767118140362,[[124.52,6.36037483],[124.51,13.08274913],[124.47,54.82929809],[124.46,8.35013837],[124.45,9.00742088]],[[124.54,0.72],[124.56,4.5314035],[124.58,8.02714551],[124.61,20.51614309],[124.67,6.57689041]]]
["bitfinex","SOLUSD",1767118179025,[[124.44,0.66],[124.43,8.03647422],[124.4,0.1],[124.38,102.49767606],[124.34,123.87648123]],[[124.48,0.6],[124.49,22.71283868],[124.5,4.5314035],[124.51,20.07935197],[124.53,8.35013837]]]
["bitfinex","SOLUSD",1767118233374,[[124.43,0.7],[124.42,8.03671578],[124.41,20.09408945],[124.4,0.1],[124.39,54.97433918]],[[124.46,2.90229736],[124.47,0.6],[124.48,14.68],[124.5,31.01474715],[124.52,15.00915839]]]
["bitfinex","SOLUSD",1767118262585,[[124.41,0.7],[124.4,8.03848952],[124.39,4.5412401],[124.38,20.09926372],[124.37,14.68]],[[124.45,10.9378316],[124.46,15.28],[124.47,28.43593564],[124.48,40.16822676],[124.5,8.41758736]]]
["bitfinex","SOLUSD",1767118303229,[[124.44,0.66],[124.43,8.03632899],[124.42,24.63400273],[124.39,117.17417124],[124.37,9.00742088]],[[124.47,0.6],[124.48,19.2212401],[124.49,8.03305665],[124.5,20.08088883],[124.52,40.15608453]]]
["bitfinex","SOLUSD",1767118350067,[[124.4,0.69],[124.39,8.03882599],[124.38,23.0031346],[124.37,14.68],[124.36,102.50445729]],[[124.44,18.18452267],[124.45,8.03596395],[124.46,20.08677486],[124.49,46.7888804],[124.5,20.12417366]]]
["bitfinex","SOLUSD",1767118399210,[[124.44,0.67],[124.43,4.54209753],[124.42,8.03727813],[124.41,14.68],[124.38,4.54209753]],[[124.48,5.90109863],[124.49,12.8922359],[124.5,14.68],[124.54,102.4],[124.56,59.32527912]]]
["bitfinex","SOLUSD",1767118444067,[[124.43,0.7],[124.41,4.54209753],[124.39,14.68],[124.38,24.64179201],[124.35,40.30792542]],[[124.46,12.57706908],[124.47,20.08596874],[124.48,14.68],[124.49,8.35013837],[124.5,165.14971249]]]
["bitfinex","SOLUSD",1767118491190,[[124.45,0.7],[124.44,2.90587437],[124.42,34.77282751],[124.36,32.03755925],[124.3,79.16292283]],[[124.48,5.92003443],[124.49,10.93876106],[124.5,28.43176717],[124.51,18.87653437],[124.62,8.25]]]
["bitfinex","SOLUSD",1767118509110,[[124.43,0.67],[124.41,12.5769078],[124.4,14.68],[124.39,20.09721687],[124.38,4.53907952]],[[124.45,5.93430086],[124.47,12.57349447],[124.48,34.76354755],[124.5,59.68955048],[124.53,31.34997567]]]
["bitfinex","SOLUSD",1767118545729,[[124.53,0.67],[124.52,12.56965012],[124.51,34.7582291],[124.44,4.53907952],[124.42,157.35154136]],[[124.57,13.45670584],[124.58,0.2],[124.59,20.26631151],[124.61,23.23013837],[124.65,154.7150375]]]
["bitfinex","SOLUSD",1767118596505,[[124.56,0.68],[124.54,25.58919673],[124.52,20.07657915],[124.5,65.20000378],[124.47,104.4]],[[124.57,0.2],[124.58,0.2],[124.59,8.93640687],[124.6,2.90000378],[124.61,43.27322619]]]
["bitfinex","SOLUSD",1767118652245,[[124.54,0.54],[124.53,12.56301913],[124.52,14.66],[124.51,20.07798163],[124.5,66.83289375]],[[124.57,0.7],[124.58,4.53289375],[124.59,8.22660689],[124.6,14.66],[124.61,28.61359385]]]
["bitfinex","SOLUSD",1767118722297,[[124.52,0.66],[124.51,25.6136743],[124.49,20.08109407],[124.46,102.47135143],[124.44,156.48882889]],[[124.55,0.66],[124.56,10.93099782],[124.58,28.41800203],[124.59,55.01271965],[125.05,107.37050513]]]
["bitfinex","SOLUSD",1767118763333,[[124.53,0.66],[124.52,4.53420713],[124.51,8.0314553],[124.5,14.68],[124.49,20.08130822]],[[124.56,8.02847377],[124.57,24.60431115],[124.58,15.02149975],[124.59,14.86],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1767118798163,[[124.51,0.7],[124.5,27.24597474],[124.49,20.08102071],[124.45,40.17566782],[124.44,75.84162801]],[[124.55,4.53420713],[124.57,28.09665247],[124.58,23.01013837],[124.59,6.87136138],[124.6,13.06363159]]]
["bitfinex","SOLUSD",1767118847515,[[124.51,0.68],[124.5,22.71206714],[124.49,2.90229033],[124.48,20.08300592],[124.45,40.1756667]],[[124.54,2.90229033],[124.56,22.70846174],[124.58,28.41825715],[124.59,46.98552626],[124.6,9.70940897]]]
["bitfinex","SOLUSD",1767118903970,[[124.54,0.72],[124.53,8.03015674],[124.52,14.66],[124.51,24.61222457],[124.49,40.16250592]],[[124.56,4.53389966],[124.59,8.22666067],[124.6,8.35013837],[124.61,34.9434121],[124.63,40.11990987]]]
["bitfinex","SOLUSD",1767118949620,[[124.64,0.67],[124.63,8.02340267],[124.61,22.95552403],[124.59,14.66],[124.58,63.88648075]],[[124.67,3.57380447],[124.69,14.66],[124.71,28.06565476],[124.72,8.35013837],[124.76,28.47081403]]]
["bitfinex","SOLUSD",1767118981344,[[124.6,8.02540928],[124.59,20.06581587],[124.58,39.17423607],[124.57,105.33054464],[124.49,15.0]],[[124.63,3.58380447],[124.66,8.02183091],[124.67,14.66],[124.68,31.29585771],[124.79,8.244]]]
["bitfinex","SOLUSD",1767119032087,[[124.59,8.70570601],[124.58,39.25356849],[124.56,64.79783706],[124.54,71.32551471],[124.53,14.36033487]],[[124.62,0.7],[124.63,4.52614194],[124.66,8.02212412],[124.67,20.05385434],[124.73,37.64956477]]]
["bitfinex","SOLUSD",1767119080628,[[124.61,0.72],[124.6,8.02566654],[124.59,37.62237665],[124.56,139.02067051],[124.49,88.74797216]],[[124.64,2.89731874],[124.67,22.68150604],[124.68,11.24745711],[124.69,26.71674012],[124.72,45.60673974]]]
["bitfinex","SOLUSD",1767119126253,[[124.43,0.1],[124.42,0.8],[124.41,0.1],[124.4,22.79855667],[124.39,4.62771777]],[[124.45,4.52771777],[124.46,0.72],[124.48,22.69390138],[124.5,24.60842909],[124.51,8.35013837]]]
["bitfinex","SOLUSD",1767119184214,[[124.41,0.68],[124.4,8.13836477],[124.39,0.1],[124.38,37.78585504],[124.37,62.4]],[[124.43,0.67027185],[124.45,17.58690669],[124.46,8.03504784],[124.48,28.43487884],[124.52,13.30860467]]]
["bitfinex","SOLUSD",1767119229667,[[124.46,0.71],[124.45,8.03514994],[124.44,20.08904048],[124.42,62.3],[124.4,47.07210869]],[[124.49,0.02],[124.5,2.90690669],[124.53,14.68],[124.54,20.07387184],[124.55,8.02890405]]]
["bitfinex","SOLUSD",1767119265377,[[124.39,0.1],[124.38,0.1],[124.37,8.82033546],[124.36,14.78],[124.35,20.10359568]],[[124.4,4.54042936],[124.43,8.036815],[124.44,4.54042936],[124.45,20.08912996],[124.46,23.03013837]]]
["bitfinex","SOLUSD",1767119298135,[[124.39,0.69],[124.38,4.54042936],[124.37,8.04042585],[124.36,14.68],[124.35,20.10342135]],[[124.43,4.54042936],[124.45,22.71535556],[124.46,20.08738138],[124.48,40.16750016],[124.49,5.51529]]]
["bitfinex","SOLUSD",1767119351784,[[124.49,0.71],[124.47,2.90600839],[124.46,8.03434582],[124.45,14.68],[124.44,22.99528295]],[[124.52,2.90600839],[124.53,8.03019352],[124.54,20.07454581],[124.55,0.1],[124.56,17.68600839]]]
["bitfinex","SOLUSD",1767119403707,[[124.49,0.68],[124.48,8.03335281],[124.47,6.77759117],[124.46,24.62310236],[124.45,9.02849253]],[[124.52,4.53708855],[124.53,8.03051345],[124.54,34.75455888],[124.55,0.1],[124.56,4.63708855]]]
["bitfinex","SOLUSD",1767119447768,[[124.48,0.7],[124.47,8.03405092],[124.45,2.90293504],[124.44,34.76945058],[124.41,135.43282762]],[[124.51,2.90293504],[124.52,8.03109236],[124.53,34.75548381],[124.55,6.87134118],[124.56,51.49673148]]]
["bitfinex","SOLUSD",1767119512795,[[124.48,0.67],[124.47,8.03404976],[124.46,4.53734586],[124.45,14.68],[124.44,20.08910336]],[[124.52,8.03125963],[124.53,14.68],[124.54,20.07460752],[124.55,0.1],[124.62,76.67917008]]]
["bitfinex","SOLUSD",1767119557950,[[124.45,0.71],[124.44,2.90640329],[124.42,28.130353],[124.41,14.68],[124.39,102.49422702]],[[124.49,2.90640329],[124.5,8.03243379],[124.53,60.22938913],[124.57,4.29074178],[124.58,13.5427388]]]
["bitfinex","SOLUSD",1767119607604,[[124.47,26.82188919],[124.45,86.00849253],[124.44,40.17897553],[124.4,18.05698506],[124.37,15.0]],[[124.52,2.90640329],[124.54,8.02956828],[124.55,14.78],[124.56,11.35654166],[124.57,6.86919289]]]
["bitfinex","SOLUSD",1767119699671,[[124.47,0.67],[124.46,2.90535969],[124.45,22.71503905],[124.44,20.08937392],[124.43,6.76582084]],[[124.51,8.03173454],[124.52,14.68],[124.53,28.42644196],[124.55,47.01172767],[124.56,30.73505047]]]
["bitfinex","SOLUSD",1767119725472,[[124.5,0.71],[124.48,10.93877327],[124.46,41.5325957],[124.44,11.93496022],[124.39,18.05920107]],[[124.53,10.93584003],[124.55,20.17273073],[124.56,32.8013189],[124.57,0.1],[124.58,62.39466385]]]
["bitfinex","SOLUSD",1767119765399,[[124.42,22.71701268],[124.41,24.62966101],[124.38,11.30169678],[124.37,15.11595921],[124.35,71.32960053]],[[124.47,4.53587594],[124.5,4.53587594],[124.51,14.68],[124.52,8.35013837],[124.55,16.53287853]]]
["bitfinex","SOLUSD",1767119810368,[[124.66,2.89819794],[124.64,8.02275023],[124.62,22.95811891],[124.61,14.66],[124.59,40.12951557]],[[124.68,0.89],[124.7,16.36950542],[124.71,37.60511921],[124.72,4.19261261],[124.88,518.6]]]
["bitfinex","SOLUSD",1767119849016,[[124.65,22.66207411],[124.64,2.89819794],[124.63,20.05834576],[124.62,12.12440782],[124.61,8.35013837]],[[124.69,0.69],[124.7,2.89819794],[124.72,8.01802119],[124.73,20.04380634],[124.74,17.53819794]]]
["bitfinex","SOLUSD",1767119901994,[[124.66,4.52272889],[124.65,8.02243489],[124.64,41.43450191],[124.62,13.55232942],[124.6,21.61624187]],[[124.7,0.7],[124.71,12.54168843],[124.72,34.68592926],[124.73,8.35013837],[124.76,1e-08]]]
["bitfinex","SOLUSD",1767119960311,[[124.59,11.15079105],[124.57,34.72819185],[124.56,2.89447976],[124.55,40.14410888],[124.54,80.71284964]],[[124.63,0.67],[124.64,2.89447976],[124.65,22.68273422],[124.67,28.4042595],[124.68,42.99867284]]]
["bitfinex","SOLUSD",1767120046226,[[124.59,23.44587838],[124.58,29.7244993],[124.55,111.47409265],[124.54,20.53189341],[124.53,27.604906]],[[124.62,0.71],[124.64,10.92089401],[124.66,34.71495014],[124.67,12.54176574],[124.74,68.86233851]]]
["bitfinex","SOLUSD",1767120113870,[[124.59,0.2],[124.58,21.98010849],[124.57,8.02720927],[124.56,33.62527326],[124.54,96.37137104]],[[124.61,5.18578468],[124.62,8.02462396],[124.64,20.05854771],[124.65,14.66],[124.67,32.60031345]]]
["bitfinex","SOLUSD",1767120167836,[[124.5,17.7811753],[124.49,34.94104741],[124.48,9.22960053],[124.47,16.25561174],[124.46,84.389616]],[[124.53,0.71],[124.55,2.90185923],[124.56,8.02852414],[124.57,34.7297313],[124.6,40.13030505]]]
["bitfinex","SOLUSD",1767120212167,[[124.51,3.45185923],[124.5,8.03157026],[124.49,34.76192661],[124.48,6.72753906],[124.47,9.22960053]],[[124.55,0.7],[124.56,10.93043691],[124.58,20.06857175],[124.59,23.03013837],[124.61,20.0717287]]]
["bitfinex","SOLUSD",1767120283703,[[124.54,0.61],[124.53,2.90093178],[124.52,29.41836865],[124.5,11.93053231],[124.48,13.53947763]],[[124.58,0.72],[124.59,28.41679653],[124.6,7.09505629],[124.61,22.68900439],[124.62,6.72753906]]]
["bitfinex","SOLUSD",1767120355903,[[124.52,12.56307183],[124.51,21.38753906],[124.5,29.10847236],[124.48,13.53947763],[124.4,55.83058236]],[[124.57,8.02780395],[124.59,20.06647047],[124.6,23.01013837],[124.62,55.57736533],[124.66,20.00178182]]]
["bitfinex","SOLUSD",1767120404529,[[124.54,3.50978223],[124.53,8.0300466],[124.52,41.4646351],[124.5,11.92938276],[124.49,102.46258925]],[[124.57,0.68],[124.58,8.02701259],[124.59,2.89978223],[124.6,43.07483114],[124.62,47.2173586]]]
["bitfinex","SOLUSD",1767120517538,[[124.55,0.66],[124.54,19.19173814],[124.53,8.02989317],[124.52,6.77672859],[124.51,20.07812162]],[[124.58,0.72],[124.59,12.55806449],[124.6,32.94679904],[124.61,34.72819736],[124.62,44.31401072]]]
["bitfinex","SOLUSD",1767120575269,[[124.5,0.67],[124.49,8.03269658],[124.48,17.55944612],[124.47,20.28458852],[124.46,6.9577208]],[[124.53,3.59944612],[124.54,8.02960254],[124.56,22.97078479],[124.57,23.01013837],[124.62,8.37544376]]]
["bitfinex","SOLUSD",1767120622198,[[124.43,0.65],[124.42,0.2],[124.41,8.23752433],[124.4,4.73485775],[124.39,34.97719006]],[[124.45,0.68],[124.46,12.56987265],[124.47,20.08561429],[124.48,23.03013837],[124.5,4.53485775]]]
["bitfinex","SOLUSD",1767120663072,[[124.42,0.92],[124.41,8.237578],[124.4,3.10166292],[124.39,0.2],[124.38,0.2]],[[124.45,3.60166292],[124.47,14.68],[124.5,2.90166292],[124.52,28.10821338],[124.53,8.35013837]]]
["bitfinex","SOLUSD",1767120690483,[[124.5,0.72],[124.48,8.03331645],[124.47,22.98666171],[124.46,14.66],[124.44,9.64174086]],[[124.53,3.57166292],[124.54,8.02970097],[124.56,37.63311397],[124.59,40.23329631],[124.61,13.54547932]]]
["bitfinex","SOLUSD",1767120718302,[[124.25,0.66],[124.24,8.04893754],[124.23,12.68743981],[124.21,20.12639296],[124.2,40.25707505]],[[124.29,0.7],[124.3,8.04512883],[124.31,23.03013837],[124.32,20.10959418],[124.34,8.04783405]]]
["bitfinex","SOLUSD",1767120744810,[[124.33,0.7],[124.32,8.04341363],[124.31,32.79788706],[124.3,14.7],[124.29,102.52688978]],[[124.37,21.44811228],[124.39,20.09807862],[124.4,14.7],[124.41,8.35013837],[124.5,13.63289643]]]
["bitfinex","SOLUSD",1767120773564,[[124.32,0.65],[124.31,8.0442444],[124.3,7.7997829],[124.29,20.11367638],[124.27,46.87989669]],[[124.35,7.7997829],[124.36,15.4],[124.37,8.04054301],[124.39,20.09915548],[124.4,8.35013837]]]
["bitfinex","SOLUSD",1767120808201,[[124.34,0.69],[124.33,8.04297721],[124.32,37.69986814],[124.3,40.22339675],[124.29,6.6461654]],[[124.38,0.72],[124.4,14.68],[124.41,28.13285792],[124.42,8.35013837]]]
["bitfinex","SOLUSD",1767120853959,[[124.34,0.68],[124.33,14.6892093],[124.32,19.22638519],[124.31,29.06296901],[124.3,40.22339675]],[[124.37,0.71],[124.38,4.54638519],[124.39,8.03950021],[124.4,34.77646302],[124.42,8.35013837]]]
["bitfinex","SOLUSD",1767120902393,[[124.46,0.66],[124.45,2.90493065],[124.44,8.03583248],[124.42,20.09211919],[124.41,54.86843456]],[[124.48,0.2],[124.49,0.69],[124.5,11.13722818],[124.52,34.75782139],[124.53,8.35013837]]]
["bitfinex","SOLUSD",1767120945330,[[124.5,0.71],[124.49,10.93769928],[124.47,34.76446797],[124.45,6.74739678],[124.44,43.08333047]],[[124.53,0.66],[124.54,25.81450892],[124.56,28.42180412],[124.58,40.13604945],[125.02,6.36037483]]]
["bitfinex","SOLUSD",1767120980737,[[124.54,0.72],[124.52,8.030688],[124.51,14.68],[124.5,26.82684134],[124.44,162.15895574]],[[124.57,5.24514156],[124.58,8.02720521],[124.59,20.16633346],[124.6,14.76],[124.61,110.75013837]]]
["bitfinex","SOLUSD",1767121022903,[[124.61,0.69],[124.6,2.89827017],[124.59,42.75193711],[124.57,6.75352489],[124.56,2.89827017]],[[124.63,0.1],[124.65,0.88],[124.66,19.37061163],[124.67,14.76],[124.68,20.1520247]]]
["bitfinex","SOLUSD",1767121068331,[[124.62,0.69],[124.61,10.92297743],[124.6,41.47659961],[124.59,8.95245152],[124.57,124.26109599]],[[124.65,0.68],[124.66,2.89827017],[124.67,8.12164844],[124.68,34.81179166],[124.73,6.75352489]]]
["bitfinex","SOLUSD",1767121129689,[[124.6,0.67],[124.59,8.02632182],[124.57,46.01367428],[124.55,49.09535349],[124.47,93.59669434]],[[124.62,5.19563896],[124.64,8.02357905],[124.66,34.71454837],[124.67,0.1],[124.71,9.08010685]]]
["bitfinex","SOLUSD",1767121203238,[[124.54,0.66],[124.52,4.72971368],[124.5,8.95245152],[124.49,31.2427962],[124.48,9.90210232]],[[124.57,0.71],[124.58,4.52971368],[124.62,4.52971368],[124.63,8.02404394],[124.64,8.35013837]]]
["bitfinex","SOLUSD",1767121236948,[[124.48,0.72],[124.47,4.62971368],[124.46,8.23440516],[124.45,20.08780763],[124.44,4.52971368]],[[124.51,0.67],[124.52,12.56093701],[124.54,24.60470167],[124.55,8.35013837],[126.2,90.28492534]]]
["bitfinex","SOLUSD",1767121273508,[[124.51,2.90189955],[124.5,8.74209287],[124.48,21.43512796],[124.46,9.15245152],[124.45,61.61154878]],[[124.54,0.61],[124.55,10.93131583],[124.57,34.74928715],[124.6,46.88059751],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767121311731,[[124.44,0.68],[124.43,11.13847293],[124.41,20.09417628],[124.4,14.68],[124.38,9.65637313]],[[124.48,11.34559898],[124.5,14.68],[124.51,28.42990434],[124.52,14.68],[124.55,46.89899385]]]
["bitfinex","SOLUSD",1767121359595,[[124.43,0.72],[124.41,8.03785962],[124.4,20.09646302],[124.39,6.74560511],[124.37,23.77414015]],[[124.46,12.98385744],[124.48,34.76452518],[124.5,12.88919117],[124.53,5.51529],[125.74,107.9296818]]]
["bitfinex","SOLUSD",1767121405025,[[124.38,0.72],[124.37,0.1],[124.36,8.14100488],[124.35,3.00359747],[124.34,20.10555673]],[[124.4,2.90359747],[124.42,8.4475335],[124.43,14.68],[124.44,22.99451132],[124.45,8.35013837]]]
["bitfinex","SOLUSD",1767121439026,[[124.36,0.72],[124.35,0.1],[124.34,8.04208792],[124.33,17.68359747],[124.32,20.10827232]],[[124.39,2.90359747],[124.4,8.24879572],[124.41,20.09602256],[124.42,23.03013837],[124.45,50.0742131]]]
["bitfinex","SOLUSD",1767121472654,[[124.33,0.71],[124.32,4.54781335],[124.31,26.96854634],[124.3,14.78],[124.29,8.99414015]],[[124.37,5.22781335],[124.39,8.03942342],[124.41,14.68],[124.42,8.35013837],[124.43,40.18513352]]]
["bitfinex","SOLUSD",1767121521137,[[124.33,3.56185109],[124.32,8.04346446],[124.3,14.8],[124.29,20.11317269],[124.28,9.09414015]],[[124.36,0.69],[124.37,8.04095779],[124.38,2.91185109],[124.39,20.09860504],[124.4,14.7]]]
["bitfinex","SOLUSD",1767121547875,[[124.23,0.67],[124.22,3.01185109],[124.21,8.05077737],[124.2,14.8],[124.19,0.1]],[[124.26,2.91185109],[124.27,8.63706934],[124.29,34.81510733],[124.32,11.26198946],[124.33,40.21745024]]]
["bitfinex","SOLUSD",1767121568784,[[124.0,0.71],[123.98,8.06548385],[123.96,20.16773339],[123.95,14.7],[123.86,40.03510825]],[[124.04,12.73519192],[124.06,8.06061583],[124.08,14.7],[124.09,28.49696929],[124.11,18.25048192]]]
["bitfinex","SOLUSD",1767121588703,[[123.78,8.35013837],[123.77,14.72],[123.75,16.94383393],[123.71,15.80834209],[123.7,21.34972269]],[[123.87,12.73519192],[123.92,8.35013837],[123.93,18.25048192],[123.96,95.66649846],[123.99,55.2633118]]]
["bitfinex","SOLUSD",1767121605806,[[123.9,13.39519192],[123.89,20.17919121],[123.88,8.07232805],[123.81,15.0]],[[123.95,0.71],[123.96,5.84549209],[123.99,14.74],[124.0,8.06454824],[124.02,12.73519192]]]
["bitfinex","SOLUSD",1767121625135,[[123.84,8.07477682],[123.83,34.92801218],[123.8,40.3859652],[123.79,14.83564523],[110.0,82.98915259]],[[123.88,12.73519192],[123.89,0.69],[123.93,27.47519192],[123.96,68.51066617],[123.98,5.51529]]]
["bitfinex","SOLUSD",1767121646357,[[123.95,8.06730468],[123.94,23.26229773],[123.93,20.17225471],[123.91,47.10928532],[123.9,21.78397446]],[[123.99,0.68],[124.0,7.84229773],[124.01,8.06407391],[124.02,14.74],[124.03,20.15722349]]]
["bitfinex","SOLUSD",1767121669662,[[123.98,0.66],[123.97,22.78601908],[123.96,20.16694245],[123.93,6.75741703],[123.92,57.35367809]],[[124.02,8.54229773],[124.04,8.06235735],[124.05,20.15316404],[124.06,14.74],[124.08,8.55013837]]]
["bitfinex","SOLUSD",1767121693080,[[123.94,0.72],[123.93,8.06902031],[123.92,34.91379539],[123.91,12.74531504],[123.9,6.76170726]],[[123.97,12.74531504],[123.99,0.69],[124.0,28.2274467],[124.01,14.74],[124.07,102.4]]]
["bitfinex","SOLUSD",1767121716506,[[124.03,0.69],[124.02,22.78276546],[124.01,24.72675563],[123.99,40.32300221],[123.23,0.25634524]],[[124.07,5.22792473],[124.08,8.25932779],[124.1,34.86586167],[124.14,45.04569663],[124.17,70.94327001]]]
["bitfinex","SOLUSD",1767121740231,[[124.0,8.71437138],[123.98,34.88360729],[123.97,4.56792473],[123.95,45.85288559],[123.94,6.72620278]],[[124.03,5.23792473],[124.05,8.06170899],[124.07,34.87090119],[124.08,12.9180631],[124.1,40.29219473]]]
["bitfinex","SOLUSD",1767121766448,[[124.02,14.72],[124.01,0.66],[124.0,88.88950723],[123.99,70.65013837],[123.98,47.0532595]],[[124.05,0.7],[124.06,7.83212444],[124.11,22.55212444],[124.14,15.27634115],[124.16,111.48235456]]]
["bitfinex","SOLUSD",1767121794192,[[124.02,0.7],[124.01,8.0637054],[124.0,60.897183],[123.99,37.80391697],[123.98,6.72620278]],[[124.05,3.64216346],[124.06,8.06077063],[124.07,14.72],[124.08,2.92216346],[124.09,20.14753746]]]
["bitfinex","SOLUSD",1767121822503,[[123.94,0.69],[123.93,8.06898503],[123.92,24.74323375],[123.91,14.72],[123.85,71.29872082]],[[123.97,4.56980543],[123.98,0.68],[123.99,8.0652707],[124.0,14.72],[124.01,20.15966454]]]
["bitfinex","SOLUSD",1767121852866,[[123.94,0.69],[123.93,4.56980543],[123.92,14.72],[123.9,51.70133175],[123.89,8.35013837]],[[123.98,0.71],[123.99,4.56980543],[124.01,14.74],[124.02,4.56980543],[124.03,8.06292033]]]
["bitfinex","SOLUSD",1767121876250,[[124.08,0.67],[124.07,10.98058431],[124.06,14.72],[124.05,20.15239098],[124.02,133.1558189]],[[124.12,0.72],[124.13,11.17714759],[124.14,20.33952576],[124.15,14.72],[124.17,48.61949066]]]
["bitfinex","SOLUSD",1767121902598,[[124.05,25.70172083],[124.03,20.15588148],[124.02,43.23502468],[124.01,8.35013837],[123.99,67.81529]],[[124.09,0.69],[124.1,2.92081954],[124.11,8.05758862],[124.13,20.14086792],[124.14,17.64081954]]]
["bitfinex","SOLUSD",1767121929514,[[124.05,2.92081954],[124.04,8.16189758],[124.03,20.15535905],[124.02,2.92081954],[124.01,6.77779783]],[[124.09,2.92081954],[124.1,8.0584982],[124.12,14.72],[124.2,24.08235456],[124.21,22.6240854]]]
["bitfinex","SOLUSD",1767121965973,[[124.07,4.68726649],[124.06,8.06045583],[124.05,14.72],[124.03,6.7908746],[124.02,66.86726649]],[[124.11,0.66],[124.12,8.05736101],[124.13,4.56726649],[124.14,20.13952519],[124.18,115.67853239]]]
["bitfinex","SOLUSD",1767122005986,[[124.14,25.69411644],[124.13,20.2595606],[124.1,48.63855095],[124.09,103.02988234],[124.08,2.9189569]],[[124.17,0.69],[124.18,0.2],[124.19,10.97116668],[124.2,0.2],[124.21,20.32785488]]]
["bitfinex","SOLUSD",1767122055443,[[124.09,8.05865503],[124.08,19.40382425],[124.06,20.15057258],[124.05,77.44101297],[124.04,45.82348604]],[[124.12,0.69],[124.13,4.56382425],[124.14,8.05605778],[124.16,20.13655208],[124.17,14.72]]]
["bitfinex","SOLUSD",1767122085377,[[124.08,12.74279571],[124.07,34.86918477],[124.06,6.7908746],[124.04,71.19872082],[124.02,51.09742351]],[[124.12,0.67],[124.13,4.56382425],[124.14,22.77556031],[124.15,20.13693113],[124.18,0.2]]]
["bitfinex","SOLUSD",1767122122693,[[124.09,8.26865038],[124.08,24.43138527],[124.07,20.14939773],[124.06,8.89872082],[124.05,102.60455924]],[[124.12,0.72],[124.14,10.97610198],[124.16,20.13608017],[124.17,23.07013837],[124.2,12.00286523]]]
["bitfinex","SOLUSD",1767122152629,[[124.13,46.046621],[124.1,69.070514],[124.07,135.75801167],[124.06,22.47358162],[124.04,55.30703889]],[[124.17,0.7],[124.18,3.08977177],[124.2,0.2],[124.21,35.04783466],[124.38,31.47949052]]]
["bitfinex","SOLUSD",1767122183580,[[124.03,8.06223561],[124.02,19.64770178],[124.01,20.1591601],[123.99,70.65013837],[123.98,76.66596599]],[[124.06,0.68],[124.07,4.56770178],[124.08,8.059389],[124.1,34.86566552],[124.14,53.19628328]]]
["bitfinex","SOLUSD",1767122222802,[[124.07,34.86991537],[124.06,6.770514],[124.04,61.31496397]],[[124.11,0.66],[124.14,8.05591862],[124.15,43.2070695],[124.18,11.1090155]]]
["bitfinex","SOLUSD",1767122272257,[[124.05,0.65],[124.04,8.06170754],[124.03,2.92298885],[124.02,34.87803902],[124.01,6.79237728]],[[124.08,0.48],[124.09,8.05867362],[124.11,34.86385835],[124.12,8.35013837],[124.13,6.75337243]]]
["bitfinex","SOLUSD",1767122317898,[[124.04,0.68],[124.03,8.0622599],[124.01,21.51185018],[124.0,20.16017021],[123.99,123.63277143]],[[124.07,5.05022034],[124.09,8.05866709],[124.1,34.8656905],[124.13,47.02611523],[124.14,4.57022034]]]
["bitfinex","SOLUSD",1767122354744,[[124.04,0.66],[124.03,8.06211202],[124.02,4.57022034],[124.01,41.66071302],[124.0,71.19872082]],[[124.07,4.57022034],[124.08,0.48],[124.09,22.77898913],[124.11,20.14454865],[124.12,48.63497341]]]
["bitfinex","SOLUSD",1767122398766,[[124.09,0.7],[124.07,10.98353926],[124.06,20.15062191],[124.05,14.72],[124.04,6.7863289]],[[124.12,2.92384755],[124.13,16.85622779],[124.15,39.06570685],[124.16,40.27244373],[124.18,0.1692611]]]
["bitfinex","SOLUSD",1767122422307,[[124.19,0.72],[124.18,8.05241285],[124.17,39.40955712],[124.16,20.97243041],[124.14,30.55987271]],[[124.22,0.7],[124.23,4.5564873],[124.24,8.24895824],[124.25,0.2],[124.26,4.7564873]]]
["bitfinex","SOLUSD",1767122442902,[[124.25,22.74818974],[124.24,0.72],[124.23,20.12396361],[124.22,12.69566056],[124.2,102.55615744]],[[124.27,0.7],[124.28,12.69566056],[124.3,8.0452195],[124.31,0.2],[124.32,20.11007343]]]
["bitfinex","SOLUSD",1767122474329,[[124.27,8.04699444],[124.25,39.37025558],[124.24,6.75542804],[124.22,127.52920739],[124.21,21.34046398]],[[124.31,4.54953124],[124.33,8.04358877],[124.34,14.7],[124.35,20.1055077],[124.39,142.59716819]]]
["bitfinex","SOLUSD",1767122514977,[[124.25,0.72],[124.24,25.66091986],[124.23,26.87869492],[124.21,71.30604544],[124.2,12.79439668]],[[124.28,0.69],[124.3,10.95752738],[124.32,28.46001813],[124.33,14.7],[124.41,15.0]]]
["bitfinex","SOLUSD",1767122540878,[[124.35,0.72],[124.33,22.72311107],[124.3,62.3],[124.29,52.47377862],[124.28,41.18564113]],[[124.39,5.23694783],[124.42,42.81052562],[124.44,44.82952699],[124.47,9.7136104],[124.49,102.6]]]
["bitfinex","SOLUSD",1767122574518,[[124.34,0.68],[124.33,8.04283706],[124.32,46.06662529],[124.29,79.65618381],[124.28,16.56428227]],[[124.37,5.13694783],[124.39,8.03935818],[124.4,14.68],[124.41,20.09492979],[124.49,181.42650108]]]
["bitfinex","SOLUSD",1767122604126,[[124.36,0.69],[124.35,10.94942841],[124.34,21.4112668],[124.33,20.10677976],[124.32,114.43102847]],[[124.39,0.59],[124.4,2.90785191],[124.42,28.13054772],[124.43,0.2],[124.44,3.00785191]]]
["bitfinex","SOLUSD",1767122656390,[[124.33,0.67],[124.31,14.82071258],[124.3,14.68],[124.29,32.02697173],[124.28,53.56800523]],[[124.35,2.90785191],[124.36,0.59],[124.38,17.58785191],[124.41,28.13278675],[124.44,3.00785191]]]
["bitfinex","SOLUSD",1767122706169,[[124.29,0.68],[124.28,22.72609033],[124.27,26.89371352],[124.26,4.54839987],[124.25,68.64570407]],[[124.31,4.51816165],[124.32,0.57],[124.33,8.04316643],[124.35,34.80498336],[124.38,44.74913165]]]
["bitfinex","SOLUSD",1767122795261,[[124.39,0.68],[124.38,8.03987559],[124.37,4.54406815],[124.36,34.78237678],[124.35,6.77790342]],[[124.43,0.74],[124.44,22.81624726],[124.46,20.0874882],[124.47,63.30161044],[124.5,28.6380426]]]
["bitfinex","SOLUSD",1767122829704,[[124.46,0.68],[124.45,8.03514866],[124.44,4.54406815],[124.43,34.77068414],[124.41,6.73264672]],[[124.48,0.1],[124.49,4.74406815],[124.5,8.70233862],[124.51,23.23013837],[124.53,3.31582184]]]
["bitfinex","SOLUSD",1767122882757,[[124.44,0.71],[124.42,9.63680046],[124.41,20.09413865],[124.4,23.68604544],[124.39,62.3]],[[124.47,3.61415374],[124.48,8.03373933],[124.49,0.2],[124.5,37.66489337],[124.52,0.2]]]
["bitfinex","SOLUSD",1767122941333,[[124.43,0.71],[124.41,29.45012515],[124.39,29.10309793],[124.38,62.3],[124.3,62.67294521]],[[124.45,0.68],[124.46,4.53953056],[124.47,8.03421218],[124.48,14.68],[124.49,20.28246303]]]
["bitfinex","SOLUSD",1767122965050,[[124.5,0.72],[124.49,12.57214622],[124.48,14.68],[124.46,26.81786651],[124.44,14.34917612]],[[124.51,0.2],[124.52,0.86],[124.53,0.1],[124.54,12.6691397],[124.56,34.85160764]]]
["bitfinex","SOLUSD",1767123022487,[[124.49,8.75270089],[124.48,2.90132179],[124.46,34.76677486],[124.45,6.7520519],[124.44,65.20132179]],[[124.52,0.9],[124.53,0.1],[124.54,22.80966203],[124.55,20.07259384],[124.56,0.1]]]
["bitfinex","SOLUSD",1767123047918,[[124.64,4.53460626],[124.63,22.68357911],[124.61,20.06211903],[124.58,9.15283543],[124.57,47.61077972]],[[124.65,0.1],[124.66,0.69],[124.69,8.0202426],[124.71,20.04737285],[124.73,157.14822573]]]
["bitfinex","SOLUSD",1767123082436,[[124.58,8.0266616],[124.57,19.22460626],[124.56,20.06972151],[124.55,6.7520519],[124.54,120.42073017]],[[124.61,0.67],[124.62,4.53460626],[124.64,8.02317223],[124.66,14.66],[124.68,4.53460626]]]
["bitfinex","SOLUSD",1767123120705,[[124.71,8.01843332],[124.7,18.22873161],[124.69,20.04870492],[124.66,34.38011411],[124.65,53.97485593]],[[124.75,0.66],[124.76,10.9142848],[124.77,0.1],[124.78,20.03590184],[124.8,26.00886998]]]
["bitfinex","SOLUSD",1767123155433,[[124.59,13.02851949],[124.58,20.06672306],[124.57,14.66],[124.55,64.22974375],[124.54,70.65013837]],[[124.63,0.66],[124.64,4.3222726],[124.65,8.02247851],[124.67,34.71402673],[124.68,8.35013837]]]
["bitfinex","SOLUSD",1767123198091,[[124.61,0.72],[124.6,12.34768135],[124.59,14.66],[124.58,26.81830399],[124.57,9.00604544]],[[124.64,0.67],[124.66,8.02242678],[124.67,34.71293976],[124.68,33.77071041],[124.71,55.1900622]]]
["bitfinex","SOLUSD",1767123227112,[[124.61,8.74446523],[124.6,17.42575279],[124.59,20.06420804],[124.57,56.30985202],[124.56,9.15296431]],[[124.64,0.69],[124.65,2.76575279],[124.67,8.02142429],[124.68,20.05220646],[124.69,14.66]]]
["bitfinex","SOLUSD",1767123274550,[[124.61,27.66433318],[124.6,20.0631854],[124.59,6.73886847],[124.57,79.63169493],[124.56,63.42531749]],[[124.64,0.72],[124.66,12.34161855],[124.68,20.05187122],[124.69,33.70721604],[124.74,4.31966665]]]
["bitfinex","SOLUSD",1767123334699,[[124.62,8.72429103],[124.6,4.31966665],[124.59,34.72533446],[124.58,6.74258531],[124.51,33.02327569]],[[124.65,0.7],[124.66,4.31966665],[124.67,22.68122161],[124.68,20.05182041],[124.69,50.9777828]]]
["bitfinex","SOLUSD",1767123378850,[[124.72,0.65],[124.71,8.01830668],[124.7,2.76394655],[124.69,82.34879462],[124.67,16.62937492]],[[124.75,0.67],[124.76,10.77943213],[124.77,43.29384548],[124.78,34.77568758],[124.8,0.1]]]
["bitfinex","SOLUSD",1767123422392,[[124.62,0.7],[124.61,12.34059164],[124.6,34.70420545],[124.57,6.70120389],[124.56,128.58797527]],[[124.66,4.3161583],[124.67,8.02137082],[124.68,14.64],[124.69,20.04992496],[124.72,8.35013837]]]
["bitfinex","SOLUSD",1767123433523,[[124.64,0.7],[124.63,8.02372513],[124.61,24.37754255],[124.6,21.34120389],[124.58,111.43970503]],[[124.66,0.7],[124.67,4.3161583],[124.68,8.02073144],[124.69,14.66],[124.7,20.04916055]]]
["bitfinex","SOLUSD",1767123552546,[[124.63,0.71],[124.61,14.72591603],[124.6,39.04320353],[124.59,9.00604544],[124.54,163.06943163]],[[124.66,12.94131829],[124.67,14.66],[124.68,20.05202034],[124.7,51.78127191],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767123587045,[[124.63,0.71],[124.62,8.02436554],[124.61,9.50781602],[124.6,34.72372702],[124.59,8.99135637]],[[124.66,3.30429874],[124.67,22.68150496],[124.68,20.05202034],[124.7,78.60781741],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767123632196,[[124.53,0.7],[124.52,8.03081811],[124.51,2.76429874],[124.5,20.27917669],[124.49,14.86]],[[124.55,2.76429874],[124.56,0.45],[124.57,22.68786019],[124.58,20.06803382],[124.72,22.11031878]]]
["bitfinex","SOLUSD",1767123677325,[[124.62,0.68],[124.6,12.35110959],[124.58,14.66],[124.57,20.06745283],[124.56,13.51237444]],[[124.65,12.34825606],[124.66,14.66],[124.67,20.05390853],[124.68,8.35013837],[124.69,4.29040639]]]
["bitfinex","SOLUSD",1767123725198,[[124.56,0.66],[124.55,8.02842253],[124.53,37.49913952],[124.52,6.75618722],[124.5,49.35049356]],[[124.58,3.21436263],[124.61,22.68546992],[124.62,20.06098539],[124.64,8.35013837],[124.65,46.89080136]]]
["bitfinex","SOLUSD",1767123786556,[[124.58,0.67],[124.57,12.35217058],[124.56,20.0696663],[124.55,6.75618722],[124.54,14.66]],[[124.61,6.01747393],[124.62,4.7745833],[124.63,8.02398691],[124.64,23.01013837],[124.65,26.83432339]]]
["bitfinex","SOLUSD",1767123842104,[[124.61,0.67],[124.6,10.79215549],[124.58,20.06742655],[124.56,6.75618722],[124.48,56.03142719]],[[124.64,17.87651265],[124.65,8.02277982],[124.66,20.05511093],[124.69,55.35906806],[124.71,9.42664395]]]
["bitfinex","SOLUSD",1767123889762,[[124.62,0.67],[124.61,4.3196322],[124.6,8.02536397],[124.59,26.8214787],[124.58,14.66]],[[124.64,6.01572254],[124.65,27.45210926],[124.68,28.40250054],[124.69,15.25734014],[124.93,225.86191097]]]
["bitfinex","SOLUSD",1767123916675,[[124.61,0.65],[124.6,12.34498744],[124.59,20.06526571],[124.58,6.74804698],[124.57,85.95135637]],[[124.65,4.7696322],[124.66,14.66],[124.68,28.07186396],[124.69,0.1],[124.7,6.76240018]]]
["bitfinex","SOLUSD",1767123960817,[[124.62,0.67],[124.61,10.78980932],[124.59,26.80978169],[124.57,8.99135637],[124.55,53.62942421]],[[124.64,6.01376381],[124.65,3.21485305],[124.66,22.68213269],[124.67,20.05431297],[124.68,8.35013837]]]
["bitfinex","SOLUSD",1767123998271,[[124.72,8.01768979],[124.71,2.76485305],[124.7,34.68740242],[124.68,8.35013837],[124.67,48.38298001]],[[124.75,0.67],[124.76,2.76485305],[124.78,8.11438405],[124.79,34.77365654],[124.81,2.86485305]]]
["bitfinex","SOLUSD",1767124037796,[[124.81,4.98155053],[124.8,20.03098132],[124.79,14.64],[124.78,40.06789713],[124.77,15.28697456]],[[124.85,0.67],[124.86,4.41155053],[124.88,14.64],[124.91,0.1],[124.92,48.37708033]]]
["bitfinex","SOLUSD",1767124095364,[[124.66,3.42269153],[124.65,0.2],[124.62,20.06031158],[124.6,119.830356],[124.55,144.54177311]],[[124.69,15.38],[124.7,8.01954246],[124.71,22.81035876],[124.74,42.84855453],[124.77,8.0234826]]]
["bitfinex","SOLUSD",1767124138020,[[124.54,0.2],[124.53,0.89],[124.52,0.2],[124.51,8.03137166],[124.5,4.52176511]],[[124.56,4.99176511],[124.57,22.68779933],[124.59,20.06617234],[124.6,12.67190348],[124.62,40.12245097]]]
["bitfinex","SOLUSD",1767124176436,[[124.53,5.01176511],[124.51,8.03102969],[124.49,20.08086529],[124.48,14.86],[124.47,69.22595823]],[[124.56,0.68],[124.57,22.70785876],[124.58,24.38919166],[124.6,48.47989781],[124.63,128.05200974]]]
["bitfinex","SOLUSD",1767124224596,[[124.45,2.7721298],[124.42,0.2],[124.4,20.29595413],[124.39,2.9721298],[124.28,8.048]],[[124.48,0.67],[124.5,20.0807989],[124.51,58.96425293],[124.52,6.76078393],[124.53,18.07296663]]]
["bitfinex","SOLUSD",1767124262733,[[124.42,0.88],[124.4,0.2],[124.39,12.56790502],[124.36,40.40543325],[124.35,34.14775119]],[[124.44,4.3290683],[124.45,8.74555827],[124.46,14.68],[124.47,20.08601681],[124.5,8.35013837]]]
["bitfinex","SOLUSD",1767124315777,[[124.37,0.72],[124.36,2.77612787],[124.35,0.2],[124.34,8.24215919],[124.33,20.10655196]],[[124.4,8.68882631],[124.41,17.45612787],[124.42,20.09399991],[124.45,40.17796181],[124.51,125.64215919]]]
["bitfinex","SOLUSD",1767124369807,[[124.37,0.7],[124.36,2.77612787],[124.35,0.2],[124.34,0.2],[124.32,2.77612787]],[[124.41,26.14457576],[124.43,28.4426712],[124.44,6.7705869],[124.45,40.17692422],[124.58,50.57958598]]]
["bitfinex","SOLUSD",1767124408259,[[124.49,4.33687835],[124.48,0.67],[124.47,8.03401329],[124.46,4.33687835],[124.45,20.08781061]],[[124.52,8.70090361],[124.53,18.99687835],[124.54,20.07514242],[124.56,8.35013837],[124.61,110.20546171]]]
["bitfinex","SOLUSD",1767124481630,[[124.58,0.67],[124.57,2.77106914],[124.56,8.02808984],[124.54,20.0733013],[124.53,2.77106914]],[[124.61,23.39526248],[124.62,2.87106914],[124.63,20.06037584],[124.64,8.45013837],[124.67,27.39166454]]]
["bitfinex","SOLUSD",1767124512759,[[124.69,4.31906556],[124.68,0.67],[124.63,28.08312605],[124.62,71.22457232],[124.6,117.06920393]],[[124.71,0.72],[124.72,8.01819906],[124.73,19.07906556],[124.74,20.04236326],[124.76,8.35013837]]]
["bitfinex","SOLUSD",1767124562206,[[124.64,0.71],[124.63,8.02320314],[124.61,17.40454909],[124.6,20.06324191],[124.54,32.134]],[[124.67,3.46454909],[124.68,22.66071721],[124.7,20.04866845],[124.73,8.35013837],[124.74,49.6011516]]]
["bitfinex","SOLUSD",1767124611242,[[124.64,8.02307349],[124.63,0.67],[124.62,20.06005384],[124.61,102.42379604],[124.6,14.64]],[[124.67,0.68],[124.68,2.76454909],[124.7,22.65926304],[124.71,20.04713107],[124.74,2.76454909]]]
["bitfinex","SOLUSD",1767124674425,[[124.68,4.31770027],[124.67,0.7],[124.66,8.0217158],[124.64,34.71710407],[124.62,110.77099864]],[[124.7,0.66],[124.71,8.01875631],[124.72,34.68535806],[124.74,4.31770027],[124.76,55.18326706]]]
["bitfinex","SOLUSD",1767124737584,[[124.74,0.69],[124.73,2.7615325],[124.71,8.01859448],[124.7,14.64],[124.69,20.04972331]],[[124.76,0.69],[124.77,8.01503101],[124.78,34.77639833],[124.79,2.7615325],[124.8,8.45013837]]]
["bitfinex","SOLUSD",1767124804449,[[124.74,0.7],[124.73,8.01694376],[124.71,17.40127516],[124.7,68.16353783],[124.69,16.67970626]],[[124.76,61.577183],[124.78,2.86127516],[124.79,8.01381209],[124.8,14.74],[124.83,32.80762827]]]
["bitfinex","SOLUSD",1767124842687,[[124.69,2.76127516],[124.68,8.35013837],[124.67,70.62956789],[124.66,61.489869],[124.63,104.4]],[[124.73,0.65],[124.74,14.64],[124.75,8.0162728],[124.76,2.76127516],[124.78,0.1]]]
["bitfinex","SOLUSD",1767124879218,[[124.57,0.66],[124.56,8.22794439],[124.55,20.27175268],[124.54,0.2],[124.53,44.66921178]],[[124.6,0.64942399],[124.61,22.68504773],[124.62,4.32009067],[124.63,20.0598298],[124.66,72.97698586]]]
["bitfinex","SOLUSD",1767124942772,[[124.57,0.72],[124.55,10.79589482],[124.54,20.0733744],[124.53,0.2],[111.0,12.51609741]],[[124.59,14.66],[124.6,0.16],[124.61,10.79261692],[124.63,20.06005965],[124.65,6.69499694]]]
["bitfinex","SOLUSD",1767124996432,[[124.57,0.66],[124.56,4.32575421],[124.55,8.02847555],[124.54,20.07387184],[124.53,0.07]],[[124.59,15.35],[124.61,12.35118919],[124.62,20.06175723],[124.65,15.11464184],[124.66,40.109635]]]
["bitfinex","SOLUSD",1767125051665,[[124.5,0.66],[124.48,2.76948972],[124.47,8.03374437],[124.46,20.08573333],[124.4,40.29155274]],[[124.52,14.68],[124.53,0.68],[124.54,10.79908915],[124.58,40.13621946],[124.6,80.04523669]]]
["bitfinex","SOLUSD",1767125095519,[[124.61,0.7],[124.6,8.02538501],[124.59,2.76948972],[124.58,20.0665662],[124.55,76.96]],[[124.63,14.86],[124.64,0.66],[124.65,2.76948972],[124.66,8.02202414],[124.67,20.25358549]]]
["bitfinex","SOLUSD",1767125131277,[[124.64,8.72269926],[124.63,4.31714398],[124.62,20.05984455],[124.6,4.31714398],[124.59,0.80263263]],[[124.69,5.21714398],[124.7,8.0195561],[124.71,20.14738637],[124.73,40.08814034],[124.74,11.27617553]]]
["bitfinex","SOLUSD",1767125196819,[[124.57,8.02755365],[124.56,0.66],[124.55,34.711397],[124.54,2.76060774],[124.53,8.35013837]],[[124.6,3.47060774],[124.62,22.68444603],[124.64,20.05841688],[124.72,6.75903155],[124.73,30.0]]]
["bitfinex","SOLUSD",1767125200309,[[124.57,0.66],[124.56,30.85949661],[124.54,8.35013837],[124.53,42.91008898],[124.52,20.17529]],[[124.62,3.47060774],[124.63,14.66],[124.65,8.02268334],[124.66,20.0555914],[124.68,40.10269131]]]
["bitfinex","SOLUSD",1767125240364,[[124.65,5.01314388],[124.62,42.74513728],[124.6,4.32314388],[124.59,102.43021842],[124.58,8.35013837]],[[124.69,0.69],[124.7,4.32314388],[124.72,14.66],[124.73,20.04430855],[124.74,12.67328225]]]
["bitfinex","SOLUSD",1767125286629,[[124.51,0.1],[124.5,0.1],[124.49,8.23276409],[124.47,39.16758254],[124.38,55.12653591]],[[124.53,4.32314388],[124.55,14.66],[124.59,68.22377397],[124.6,4.32314388],[124.61,16.20404839]]]
["bitfinex","SOLUSD",1767125335750,[[124.53,0.68],[124.52,8.03076475],[124.51,37.50829798],[124.49,70.85013837],[124.48,40.16595405]],[[124.56,0.69],[124.57,10.79725754],[124.59,20.0666367],[124.6,17.42958945],[124.63,15.06458988]]]
["bitfinex","SOLUSD",1767125414531,[[124.61,10.78924592],[124.59,14.66],[124.58,28.41691508],[124.55,124.36401731],[124.54,104.4]],[[124.65,0.72],[124.66,8.02207821],[124.67,22.81813338],[124.68,14.66],[124.69,0.1]]]
["bitfinex","SOLUSD",1767125482902,[[124.57,4.3211034],[124.56,8.05820893],[124.54,14.66],[124.53,32.74563581],[123.74,158.0740715]],[[124.6,0.67],[124.61,8.02537888],[124.62,24.38208879],[124.63,14.66],[124.66,8.35013837]]]
["bitfinex","SOLUSD",1767125538338,[[124.56,2.76602882],[124.55,8.08843365],[124.54,14.66],[124.53,22.84068978],[124.49,5.71529]],[[124.6,0.7],[124.61,10.79127384],[124.64,14.66],[124.65,40.11419748],[124.66,6.75960191]]]
["bitfinex","SOLUSD",1767125597996,[[124.63,27.06089847],[124.61,20.06216371],[124.6,74.96750862],[124.59,40.13046288],[124.56,5.51529]],[[124.67,0.7],[124.68,8.02057845],[124.69,4.41737025],[124.7,38.99810683],[124.71,0.1]]]
["bitfinex","SOLUSD",1767125669959,[[124.62,0.03],[124.61,10.78847604],[124.6,20.06420545],[124.59,76.94],[124.58,9.29850189]],[[124.65,0.72],[124.67,10.75517858],[124.69,34.69074776],[124.73,0.1],[124.74,2.8640581]]]
["bitfinex","SOLUSD",1767125721617,[[124.64,4.31915098],[124.63,8.02364735],[124.6,18.97915098],[124.59,17.64864026],[124.57,67.81529]],[[124.67,0.68],[124.68,8.02084869],[124.69,4.31915098],[124.7,34.70888533],[124.73,8.45013837]]]
["bitfinex","SOLUSD",1767125762367,[[124.55,22.74841678],[124.54,12.66928935],[124.53,20.07479333],[124.52,0.2],[124.51,40.15572089]],[[124.59,0.68],[124.6,4.31915098],[124.62,28.08549387],[124.63,14.66],[124.65,20.05822939]]]
["bitfinex","SOLUSD",1767125800851,[[124.6,2.76531168],[124.59,0.7],[124.56,14.66],[124.53,113.56446129],[124.52,104.6]],[[124.63,0.71],[124.65,22.82208499],[124.66,14.66],[124.71,9.03280409],[124.74,25.69079744]]]
["bitfinex","SOLUSD",1767125903616,[[124.78,2.75726743],[124.77,0.66],[124.75,14.64],[124.74,2.75726743],[124.73,20.04329351]],[[124.8,0.78],[124.81,0.2],[124.82,20.12982054],[124.84,18.82707671],[124.86,40.04675625]]]
["bitfinex","SOLUSD",1767125942664,[[124.84,2.75726743],[124.82,0.69],[124.81,10.76919461],[124.79,20.03287294],[124.78,14.64]],[[124.88,28.12741273],[124.89,15.39235967],[124.9,54.67519059],[124.91,5.51529],[124.93,20.32898638]]]
["bitfinex","SOLUSD",1767125988417,[[124.83,0.69],[124.82,4.30546202],[124.8,8.01281647],[124.78,34.67454286],[124.75,70.65013837]],[[124.85,8.00987316],[124.87,24.32702518],[124.88,14.74],[124.89,8.45013837],[125.04,31.72481431]]]
["bitfinex","SOLUSD",1767126023161,[[124.83,3.4151696],[124.8,8.01281549],[124.78,20.03468172],[124.75,40.07860528],[124.74,79.6951696]],[[124.86,28.62257201],[124.87,14.64],[124.88,2.8551696],[124.89,48.48579174],[124.9,6.73845919]]]
["bitfinex","SOLUSD",1767126102523,[[124.77,0.66],[124.76,4.30794301],[124.74,8.01607456],[124.73,20.04221853],[124.72,14.64]],[[124.8,12.99132883],[124.81,20.03044627],[124.82,14.64],[124.85,40.05056433],[124.86,15.08859756]]]
["bitfinex","SOLUSD",1767126161202,[[124.6,0.67],[124.59,2.76517892],[124.58,8.02677323],[124.56,20.26999134],[124.53,105.21444721]],[[124.63,8.683787],[124.64,22.82394535],[124.65,14.66],[124.67,8.35013837],[124.68,40.10354453]]]
["bitfinex","SOLUSD",1767126203246,[[124.53,0.67],[124.52,2.96517892],[124.51,14.66],[124.5,0.2],[124.44,40.37699606]],[[124.58,2.76517892],[124.59,28.09214222],[124.61,14.66],[124.62,8.35013837],[124.68,115.94920613]]]
["bitfinex","SOLUSD",1767126265997,[[124.61,0.67],[124.59,8.02605326],[124.57,20.06849472],[124.56,14.66],[111.62,1.07142857]],[[124.63,0.71],[124.64,8.02351218],[124.65,4.32493506],[124.66,34.71497301],[124.67,40.10806693]]]
["bitfinex","SOLUSD",1767126326636,[[124.59,0.68],[124.58,4.32162758],[124.57,8.02757085],[124.55,34.73118598],[124.53,4.32162758]],[[124.62,8.6946381],[124.63,24.38100333],[124.64,14.66],[124.67,48.61996762],[124.68,132.13730754]]]
["bitfinex","SOLUSD",1767126374011,[[124.63,4.32162758],[124.62,8.02388252],[124.61,14.66],[124.6,20.0630227],[124.58,40.13333361]],[[124.67,8.72157275],[124.69,20.05073096],[124.7,14.66],[124.71,14.66],[125.17,108.593649]]]
["bitfinex","SOLUSD",1767126459872,[[124.64,4.51517908],[124.63,8.02342165],[124.62,14.64],[124.61,20.06225981],[124.59,48.4973651]],[[124.67,0.67],[124.68,8.02053416],[124.7,24.36411288],[124.71,14.64]]]
["bitfinex","SOLUSD",1767126503049,[[124.52,0.2],[124.51,8.32136488],[124.5,0.2],[124.49,34.94117744],[124.48,0.2]],[[124.55,0.68],[124.56,8.02832576],[124.57,18.97517908],[124.59,20.06683837],[124.6,18.97517908]]]
["bitfinex","SOLUSD",1767126558383,[[124.48,0.66],[124.47,0.1],[124.46,2.96947152],[124.45,8.13500638],[124.44,0.2]],[[124.51,8.69174078],[124.52,37.52751118],[124.55,8.35013837],[124.57,143.06850552],[124.58,9.03280409]]]
["bitfinex","SOLUSD",1767126616650,[[124.51,4.32653696],[124.47,28.11922551],[124.46,4.32653696],[124.45,23.13013837],[124.44,40.37758098]],[[124.54,0.71],[124.55,8.02918723],[124.56,24.39831843],[124.58,27.22054204],[124.6,4.32653696]]]
["bitfinex","SOLUSD",1767126661583,[[124.45,22.81514382],[124.44,20.29000321],[124.43,2.97135336],[124.42,0.2],[124.13,524.7]],[[124.49,0.69],[124.51,8.03174111],[124.53,37.52767517],[124.56,4.17353641],[124.57,46.88855073]]]
["bitfinex","SOLUSD",1767126710453,[[124.48,14.66],[124.47,8.03389961],[124.46,4.45053508],[124.45,20.18727971],[124.44,70.85013837]],[[124.5,0.69],[124.52,4.33053508],[124.53,8.03057667],[124.54,20.07387184],[124.56,14.66]]]
["bitfinex","SOLUSD",1767126781035,[[124.5,0.68],[124.49,2.77222052],[124.47,14.68],[124.45,28.22370507],[124.44,0.2]],[[124.54,8.64954873],[124.55,6.96541716],[124.57,6.76196245],[124.58,40.13654091],[124.59,9.03280409]]]
["bitfinex","SOLUSD",1767126849463,[[124.45,0.69],[124.44,8.23582999],[124.43,4.52846617],[124.42,0.2],[124.41,20.09408594]],[[124.49,4.94846617],[124.5,22.69224737],[124.51,20.07969175],[124.52,8.35013837],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767126892812,[[124.52,0.69],[124.5,25.46101436],[124.48,20.08283827],[124.47,8.35013837],[124.46,8.28438485]],[[124.56,11.41746206],[124.58,34.7284167],[124.64,10.95382818],[124.65,77.13126044],[124.66,43.01256351]]]
["bitfinex","SOLUSD",1767126965305,[[124.49,0.68],[124.48,14.66],[124.47,12.35583157],[124.46,20.08637929],[124.45,8.35013837]],[[124.52,0.62],[124.53,4.32214158],[124.54,28.10362057],[124.56,14.66],[124.59,40.13328761]]]
["bitfinex","SOLUSD",1767127040661,[[124.4,0.67],[124.39,14.68],[124.37,10.90998716],[124.36,20.10239893],[124.35,0.1]],[[124.42,2.7390835],[124.43,8.62693156],[124.45,34.76896692],[124.46,2.76986632],[124.52,109.15239123]]]
["bitfinex","SOLUSD",1767127091294,[[124.36,0.72],[124.35,4.33769559],[124.34,22.72246007],[124.32,20.20909481],[124.24,40.8112657]],[[124.39,8.29945958],[124.4,4.33769559],[124.41,20.09484768],[124.42,14.68],[124.45,44.37585205]]]
["bitfinex","SOLUSD",1767127163684,[[124.34,0.71],[124.33,2.77488223],[124.32,8.14335713],[124.3,34.79149713],[124.29,14.81982431]],[[124.38,8.29987779],[124.39,2.77488223],[124.4,34.77661404],[124.43,48.53337392],[124.44,7.95194309]]]
["bitfinex","SOLUSD",1767127205016,[[124.25,0.67],[124.24,0.1],[124.23,8.04950631],[124.22,19.04194901],[124.21,20.12665588]],[[124.28,8.17651602],[124.3,20.11322528],[124.31,14.7],[124.32,4.34194901],[124.33,40.21706424]]]
["bitfinex","SOLUSD",1767127245467,[[124.33,0.71],[124.32,4.34194901],[124.31,8.04437602],[124.29,20.1130681],[124.2,55.32138736]],[[124.37,4.47194901],[124.38,28.1398763],[124.42,23.05013837],[124.44,29.24490956],[124.47,55.1717559]]]
["bitfinex","SOLUSD",1767127299907,[[124.32,0.71],[124.31,10.82098462],[124.29,34.79309641],[124.26,102.53783477],[124.21,298.2]],[[124.37,28.27183484],[124.38,14.7],[124.39,12.55000562],[124.4,40.19414287],[124.41,6.72171234]]]
["bitfinex","SOLUSD",1767127360341,[[124.31,0.66],[124.3,4.33532758],[124.29,14.68],[124.28,20.11524391],[124.27,0.1]],[[124.35,4.33532758],[124.36,0.16],[124.37,20.10182304],[124.38,14.68],[124.39,12.68546595]]]
["bitfinex","SOLUSD",1767127415420,[[124.17,0.66],[124.16,2.78264468],[124.15,28.19161217],[124.13,14.7],[124.11,9.15833055]],[[124.2,0.65],[124.21,10.83354288],[124.22,14.7],[124.24,28.47351931],[124.25,6.98615202]]]
["bitfinex","SOLUSD",1767127469378,[[124.13,0.66],[124.12,12.40441349],[124.11,4.93568587],[124.09,20.14520381],[124.07,0.1]],[[124.16,15.34],[124.17,12.40142463],[124.19,20.13116222],[124.22,142.65281989],[124.25,51.31883128]]]
["bitfinex","SOLUSD",1767127513895,[[124.07,0.68],[124.06,10.84707792],[124.04,20.15360509],[124.02,9.76237941],[124.0,56.04046957]],[[124.15,4.20819146],[124.17,149.35979955]]]
["bitfinex","SOLUSD",1767127550552,[[123.98,0.68],[123.97,10.85321345],[123.95,20.16879922],[123.94,0.1],[123.85,44.57637182]],[[124.02,0.72],[124.03,45.72588413],[124.06,48.6545299],[124.1,107.91529],[124.11,13.68737968]]]
["bitfinex","SOLUSD",1767127588078,[[123.97,0.68],[123.96,12.43059354],[123.94,20.27030836],[123.92,73.17908046],[109.51,0.02]],[[124.01,27.85790521],[124.03,20.15641377],[124.07,44.51263871],[124.08,15.04889837],[124.11,4.36350383]]]
["bitfinex","SOLUSD",1767127629729,[[123.96,0.71],[123.95,10.86279625],[123.93,20.17227121],[123.91,6.48550686],[123.9,66.23903006]],[[123.99,15.46],[124.0,10.85988886],[124.01,20.16071811],[124.04,15.35690016],[124.05,40.30877224]]]
["bitfinex","SOLUSD",1767127681467,[[123.99,0.7],[123.98,8.06538373],[123.96,24.52969895],[123.9,168.1628253],[123.89,40.35666877]],[[124.02,0.68],[124.03,4.3628253],[124.05,14.72],[124.06,28.2121554],[124.08,40.29858539]]]
["bitfinex","SOLUSD",1767127761239,[[123.98,0.72],[123.97,8.06646508],[123.95,20.16836555],[123.94,9.76237941],[123.93,117.36236954]],[[124.01,0.7],[124.02,8.06334595],[124.03,2.79284411],[124.04,20.15532756],[124.06,14.72]]]
["bitfinex","SOLUSD",1767127819176,[[123.88,0.68],[123.87,12.43779491],[123.85,0.1],[123.84,20.286758],[110.06,11.23869656]],[[123.91,0.55],[123.92,12.43471212],[123.93,20.17362352],[123.95,23.09013837],[123.96,40.33770648]]]
["bitfinex","SOLUSD",1767127865429,[[123.92,3.455529],[123.89,8.07151268],[123.88,20.18040205],[123.87,23.09013837],[123.83,120.88233168]],[[123.95,8.61827787],[123.96,34.90779606],[123.97,2.795529],[123.99,12.28476651],[124.0,52.88259382]]]
["bitfinex","SOLUSD",1767127903555,[[124.09,0.67],[124.08,2.795529],[124.06,8.0605756],[124.04,22.95031777],[124.03,9.76237941]],[[124.12,8.0567193],[124.13,0.9],[124.14,27.34277384],[124.15,4.40482152],[124.16,20.3429356]]]
["bitfinex","SOLUSD",1767127940276,[[124.1,0.66000001],[124.09,4.35945153],[124.07,8.05990903],[124.04,24.51313871],[124.03,77.02]],[[124.12,8.05705161],[124.13,15.44],[124.14,24.49918522],[124.15,48.82400063],[124.18,119.13338138]]]
["bitfinex","SOLUSD",1767127989022,[[124.03,0.68],[124.02,10.85128614],[124.01,9.76237941],[124.0,114.85840095],[123.97,193.21395886]],[[124.07,0.67],[124.08,10.84767902],[124.09,14.72],[124.1,20.14651934],[124.11,2.78832989]]]
["bitfinex","SOLUSD",1767128036265,[[123.96,0.65],[123.95,0.1],[123.94,2.88832989],[123.93,8.16898687],[123.91,34.99501374]],[[124.0,14.72],[124.04,2.78832989],[124.05,20.15316404],[124.06,48.65498707],[124.07,9.72335221]]]
["bitfinex","SOLUSD",1767128065079,[[124.0,0.68],[123.99,4.36133568],[123.95,8.16757229],[123.94,14.82],[123.93,30.03447536]],[[124.03,0.45],[124.05,27.14288633],[124.06,20.15153957],[124.07,12.55882798],[124.14,142.777938]]]
["bitfinex","SOLUSD",1767128096228,[[123.99,0.72],[123.98,4.36133568],[123.95,14.82],[123.94,8.16812591],[123.93,0.1]],[[124.03,5.04133568],[124.04,8.06200864],[124.05,20.15405347],[124.07,35.31417489],[124.16,40.47299545]]]
["bitfinex","SOLUSD",1767128121552,[[123.94,0.1],[123.93,0.81],[123.92,2.79298005],[123.91,14.84],[123.87,23.78385903]],[[123.96,0.68],[123.97,8.06658917],[123.99,34.90352707],[124.01,8.35013837],[124.1,3.23010457]]]
["bitfinex","SOLUSD",1767128155070,[[124.02,0.71],[123.98,8.35013837],[123.97,2.79298005],[123.95,22.80771171],[123.93,82.57218028]],[[124.05,8.73158752],[124.06,34.89153957],[124.07,2.79298005],[124.08,40.2977429],[124.18,52.6]]]
["bitfinex","SOLUSD",1767128197340,[[124.01,4.36319277],[123.97,12.71333114],[123.94,32.66887313],[123.93,20.27219736],[123.92,14.57646496]],[[124.04,8.74211788],[124.05,34.89316404],[124.06,4.36319277],[124.08,46.99827449],[124.09,13.86542837]]]
["bitfinex","SOLUSD",1767128259888,[[124.0,2.83218229],[123.97,88.18232066],[123.95,17.3954103],[123.94,121.06956131],[123.93,20.27174528]],[[124.04,0.7],[124.05,8.03245211],[124.06,2.79218229],[124.07,41.63278428],[124.18,40.54322301]]]
["bitfinex","SOLUSD",1767128290434,[[123.93,0.1],[123.92,4.55817762],[123.91,0.1],[123.88,32.95098233],[123.87,32.95817668]],[[123.96,0.71],[123.97,8.06648255],[123.99,34.90341227],[124.02,55.80598902]]]
["bitfinex","SOLUSD",1767128338570,[[123.98,0.19],[123.95,77.04],[123.94,8.35013837],[123.93,8.16880553],[123.92,29.93499266]],[[124.03,0.7],[124.04,12.43026765],[124.05,14.74],[124.06,20.15216215],[124.08,10.95067477]]]
["bitfinex","SOLUSD",1767128366474,[[124.0,2.79295357],[123.99,0.7],[123.96,8.35013837],[123.93,22.90888476],[123.81,18.2945551]],[[124.02,5.97197464],[124.04,8.06213969],[124.05,37.68676217],[124.06,6.74286891],[124.08,9.03280409]]]
["bitfinex","SOLUSD",1767128391005,[[124.07,0.7],[124.06,2.79295357],[124.04,70.65013837],[124.02,8.06304755],[124.01,28.94327473]],[[124.12,3.44295357],[124.13,8.05635172],[124.14,35.05907941],[124.15,4.40613706],[124.17,52.72685582]]]
["bitfinex","SOLUSD",1767128413532,[[124.02,5.05148323],[123.98,14.72],[123.97,66.66148323],[123.96,16.41697556],[123.95,29.35691397]],[[124.06,0.7],[124.07,8.0602108],[124.08,4.36148323],[124.09,34.86707744],[124.11,11.10435214]]]
["bitfinex","SOLUSD",1767128447663,[[124.09,0.67],[124.04,20.77348003],[124.02,20.15753112],[124.01,86.2084133],[123.98,150.24292153]],[[124.12,0.71],[124.14,22.97551711],[124.15,24.6992584],[124.16,0.2],[124.17,9.92194595]]]
["bitfinex","SOLUSD",1767128483486,[[124.13,0.65],[124.12,2.78905346],[124.09,8.35013837],[124.08,85.07914858],[124.06,44.47029954]],[[124.16,0.89],[124.17,0.2],[124.18,11.04201946],[124.19,14.92],[124.2,24.53540161]]]
["bitfinex","SOLUSD",1767128516246,[[124.21,3.03905346],[124.17,16.40358876],[124.15,20.13604922],[124.14,77.02],[124.13,9.99402032]],[[124.24,0.71],[124.25,0.2],[124.26,2.98905346],[124.27,8.04733942],[124.28,19.10617875]]]
["bitfinex","SOLUSD",1767128557178,[[124.24,4.34945364],[124.23,0.11],[124.19,14.7],[124.18,74.70190589],[124.17,8.35013837]],[[124.26,0.7],[124.28,8.24665212],[124.29,25.96592977],[124.3,29.06886452],[124.32,17.83770143]]]
["bitfinex","SOLUSD",1767128602542,[[124.16,2.98677635],[124.12,70.65013837],[124.11,10.84376189],[124.09,41.83643064],[123.85,58.68048362]],[[124.19,0.7],[124.21,8.05090703],[124.22,17.50677635],[124.23,20.12464246],[124.25,10.08920094]]]
["bitfinex","SOLUSD",1767128662296,[[124.09,4.38901999],[124.07,0.2],[124.06,77.22],[124.05,16.61106206],[124.04,11.13578764]],[[124.13,0.69],[124.14,4.35901999],[124.15,8.05529293],[124.16,20.13589014],[124.17,6.71647613]]]
["bitfinex","SOLUSD",1767128703746,[[124.07,0.2],[124.06,4.58901999],[124.05,0.2],[124.04,14.72],[124.02,8.35013837]],[[124.1,0.69],[124.11,8.05752592],[124.12,4.35901999],[124.13,34.86058084],[124.14,10.91487932]]]
["bitfinex","SOLUSD",1767128757085,[[124.08,2.7890153],[124.07,0.67],[124.04,2.7890153],[124.03,0.2],[124.02,22.78300241]],[[124.1,0.67],[124.12,22.77705536],[124.13,29.63503071],[124.14,13.16282737],[124.22,95.87942459]]]
["bitfinex","SOLUSD",1767128799343,[[124.09,5.01817201],[124.04,4.35817201],[124.03,70.56221285],[124.02,14.72],[124.01,35.00066888]],[[124.12,0.68],[124.13,22.77630205],[124.14,15.2799135],[124.15,20.1376509],[124.16,48.62260839]]]
["bitfinex","SOLUSD",1767128870596,[[124.09,0.72],[124.08,2.78862999],[124.04,2.78862999],[124.03,85.28249233],[124.01,20.15907194]],[[124.12,7.37421563],[124.13,15.05342574],[124.14,43.81454177],[124.15,24.1984271],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767128902709,[[124.14,0.67],[124.12,4.35442463],[124.08,93.42919623],[124.06,50.97156187],[124.05,59.43731271]],[[124.17,0.67],[124.18,27.1273072],[124.2,49.61485808],[124.22,9.15530151],[124.25,62.53979221]]]
["bitfinex","SOLUSD",1767128997202,[[124.07,0.72],[124.06,2.78360343],[124.04,0.1],[124.03,22.98227975],[124.01,18.39284964]],[[124.1,0.65],[124.12,2.78360343],[124.13,22.77627744],[124.15,20.13751578],[124.17,15.0702512]]]
["bitfinex","SOLUSD",1767129057491,[[124.11,5.041092],[124.06,22.78051193],[124.04,105.30792526],[124.03,6.96118901],[111.22,0.45]],[[124.14,0.72],[124.16,12.41551895],[124.17,34.8542561],[124.19,8.35013837],[124.2,6.68838207]]]
["bitfinex","SOLUSD",1767129120952,[[124.06,0.69],[124.05,2.78876598],[124.04,0.1],[124.03,0.2],[124.02,8.06318254]],[[124.09,0.65],[124.1,2.78876598],[124.11,8.05768688],[124.12,41.55091122],[124.13,8.95530151]]]
["bitfinex","SOLUSD",1767129144982,[[124.07,0.69],[124.05,4.35935791],[124.04,0.1],[124.03,0.2],[124.02,8.06318254]],[[124.09,5.98159673],[124.1,0.65],[124.11,12.41704479],[124.12,14.72],[124.13,6.72889344]]]
["bitfinex","SOLUSD",1767129164097,[[124.06,0.67],[124.04,4.45935791],[124.03,0.2],[124.02,8.06317422],[124.01,14.72]],[[124.09,0.68],[124.11,12.41673184],[124.12,21.44889344],[124.13,20.14070152],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767129184212,[[124.03,0.2],[124.02,0.68],[124.0,4.45935791],[123.99,0.1],[123.98,0.2]],[[124.04,0.71],[124.05,4.35935791],[124.06,8.06066049],[124.07,14.72],[124.08,20.14927328]]]
["bitfinex","SOLUSD",1767129216550,[[124.03,0.86],[124.0,2.89230169],[123.99,0.1],[123.98,8.26555514],[123.82,31.59718348]],[[124.05,3.49230169],[124.07,22.77997104],[124.09,26.86990346],[124.1,8.35013837],[124.39,71.64241211]]]
["bitfinex","SOLUSD",1767129254595,[[124.01,0.66],[124.0,0.1],[123.99,2.89230169],[123.98,0.2],[123.97,14.84514363]],[[124.05,3.47230169],[124.06,8.06062241],[124.07,21.44275247],[124.08,20.14874913],[124.09,16.3944042]]]
["bitfinex","SOLUSD",1767129297480,[[124.04,0.66],[124.02,4.36311432],[124.0,22.88445533],[123.99,6.87901855],[123.98,0.2]],[[124.06,0.69],[124.08,4.36311432],[124.09,22.77895648],[124.1,39.5820659],[124.11,4.21085548]]]
["bitfinex","SOLUSD",1767129334836,[[124.05,2.7906825],[124.01,8.06351277],[124.0,14.82],[123.99,89.34083478],[123.98,8.55013837]],[[124.06,4.11201015],[124.1,3.4906825],[124.11,33.71158202],[124.12,130.89204179],[124.13,8.95530151]]]
["bitfinex","SOLUSD",1767129367746,[[124.08,2.7906825],[124.05,18.9107386],[124.04,9.59804473],[124.03,23.74776671],[124.02,16.91028119]],[[124.12,4.91131343],[124.15,17.60268937],[124.17,8.95530151],[124.18,0.2],[124.19,28.35295227]]]
["bitfinex","SOLUSD",1767129417722,[[124.03,14.75],[124.02,4.35924922],[124.01,14.84561972],[124.0,0.1],[123.99,91.59008458]],[[124.06,0.69],[124.08,4.35924922],[124.1,8.05829997],[124.11,24.50334342],[124.12,14.72]]]
["bitfinex","SOLUSD",1767129477590,[[124.05,14.78],[124.04,2.79051409],[124.02,8.06266215],[124.01,6.78178095],[124.0,119.68913581]],[[124.08,0.67],[124.1,2.79051409],[124.11,8.05747204],[124.12,20.14270226],[124.13,29.80152779]]]
["bitfinex","SOLUSD",1767129532005,[[124.05,14.72],[124.04,0.06],[124.03,4.35559266],[124.02,8.06260579],[124.01,20.15880459]],[[124.07,0.63000001],[124.11,8.05749902],[124.13,20.14068935],[124.14,37.79013837],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767129612606,[[124.07,0.12],[124.06,2.78944931],[124.04,22.78190195],[124.03,26.93706867],[124.02,62.3]],[[124.1,0.67],[124.11,2.78944931],[124.13,8.05631136],[124.14,15.0863479],[124.15,39.0682599]]]
["bitfinex","SOLUSD",1767129676049,[[124.0,29.17802484],[123.99,0.22],[123.98,0.2],[123.97,12.42444764],[123.96,86.85055226]],[[124.02,0.68],[124.05,4.35802484],[124.06,8.06092097],[124.07,20.15067322],[124.08,14.72]]]
["bitfinex","SOLUSD",1767129734234,[[124.04,0.69],[124.03,2.79239428],[124.0,8.06447144],[123.99,6.79587276],[123.97,32.79205153]],[[124.08,2.82239428],[124.09,8.05893938],[124.1,27.30287372],[124.11,33.89410396],[124.12,134.41709818]]]
["bitfinex","SOLUSD",1767129785986,[[123.99,0.68],[123.98,4.36335327],[123.96,22.80662291],[123.95,30.93324851],[123.94,20.26977352]],[[124.03,4.39335327],[124.05,22.80147654],[124.06,20.15204857],[124.07,15.10242195],[124.08,18.70630751]]]
["bitfinex","SOLUSD",1767129809733,[[123.99,0.71],[123.98,4.36335327],[123.96,29.61016326],[123.95,44.69139562],[123.94,9.12776671]],[[124.03,4.39335327],[124.05,8.06173302],[124.06,14.74],[124.07,26.91431262],[124.09,17.3229649]]]
["bitfinex","SOLUSD",1767129936839,[[123.96,0.69],[123.94,14.84],[123.93,4.46782299],[123.92,62.4],[123.91,23.32470996]],[[123.98,4.36782299],[123.99,6.04384973],[124.02,26.91287653],[124.03,8.0625655],[124.04,68.39194199]]]
["bitfinex","SOLUSD",1767130032770,[[123.96,0.69],[123.94,0.1],[123.93,0.1],[123.92,34.18111735],[123.91,28.62559996]],[[123.99,4.39755682],[124.0,12.53660918],[124.01,22.80418052],[124.02,31.12553624],[124.04,44.67884929]]]
["bitfinex","SOLUSD",1767130065382,[[123.88,0.82],[123.87,0.1],[123.86,2.89914227],[123.85,0.1],[123.84,22.8147969]],[[123.9,2.79914227],[123.92,11.3016792],[123.93,14.74],[123.94,20.17178504],[123.95,4.21409578]]]
["bitfinex","SOLUSD",1767130167008,[[123.87,0.78],[123.86,0.1],[123.85,0.1],[123.84,4.37460276],[123.83,8.17551792]],[[123.89,4.37460276],[123.91,8.07037628],[123.92,26.96165824],[123.93,17.97219263],[123.94,17.3229649]]]
["bitfinex","SOLUSD",1767130231468,[[123.96,2.79978051],[123.93,22.80876468],[123.92,28.43584395],[123.91,108.16551893],[123.89,8.35013837]],[[124.01,3.47978051],[124.02,8.2632786],[124.04,20.35625373],[124.05,14.94],[124.06,8.35013837]]]
["bitfinex","SOLUSD",1767130280029,[[123.98,4.36517889],[123.95,8.06758734],[123.94,14.74],[123.93,89.27172361],[123.92,0.80697224]],[[124.0,0.66],[124.02,0.2],[124.03,12.42803557],[124.04,35.502943],[124.05,14.94]]]
["bitfinex","SOLUSD",1767130326262,[[124.0,14.74],[123.99,2.79232424],[123.98,8.06541926],[123.97,43.97492815],[123.96,69.09981052]],[[124.03,0.67],[124.05,2.99232424],[124.06,8.06098462],[124.08,20.14913562],[124.09,21.53736825]]]
["bitfinex","SOLUSD",1767130394455,[[123.88,19.13693414],[123.87,8.17259341],[123.86,0.1],[123.85,35.43477192],[123.84,49.50138682]],[[123.92,0.66],[123.93,4.36693414],[123.95,8.06781454],[123.97,24.5336974],[123.98,35.81241752]]]
["bitfinex","SOLUSD",1767130457299,[[123.91,0.03],[123.9,25.60611123],[123.88,20.18016252],[123.87,6.89981052],[123.86,24.10296972]],[[123.94,0.68],[123.95,2.79530191],[123.97,8.06647102],[123.98,8.35013837],[123.99,21.53736825]]]
["bitfinex","SOLUSD",1767130533738,[[123.9,14.77],[123.89,12.44102341],[123.88,6.79761835],[123.87,20.28159436],[123.86,33.13073643]],[[123.93,0.71],[123.95,4.3694214],[123.96,8.06716278],[123.98,41.69225006],[123.99,4.21448978]]]
["bitfinex","SOLUSD",1767130591900,[[123.94,2.79709446],[123.93,14.77],[123.92,8.06967171],[123.9,29.77227536],[123.88,71.32776671]],[[123.96,0.67],[123.99,15.07712103],[124.0,35.29964682],[124.01,8.97282653],[124.02,14.74]]]
["bitfinex","SOLUSD",1767130661987,[[123.91,5.04775892],[123.89,22.81128195],[123.88,6.80515652],[123.87,20.28193035],[123.86,17.19495138]],[[123.94,0.67],[123.96,4.36775892],[123.97,8.06698406],[123.98,26.95378607],[123.99,14.74]]]
["bitfinex","SOLUSD",1767130702999,[[123.82,0.71],[123.81,10.87686487],[123.8,14.76],[123.79,20.19501876],[123.78,8.45013837]],[[123.85,0.71],[123.87,2.80010138],[123.88,8.07263327],[123.89,20.1798484],[123.9,2.80010138]]]
["bitfinex","SOLUSD",1767130748756,[[123.72,6.59189594],[123.71,13.1536479],[123.69,20.21078451],[123.68,48.77589726],[123.56,37.5579749]],[[123.75,0.67],[123.76,4.3805616],[123.79,8.07868606],[123.81,43.30286194],[123.82,6.73486615]]]
["bitfinex","SOLUSD",1767130792916,[[123.7,0.71],[123.68,12.46567939],[123.67,14.86],[123.66,20.21573106],[123.65,102.83422959]],[[123.73,4.9605616],[123.76,22.84026647],[123.77,20.19955828],[123.78,8.35013837],[123.79,6.73486615]]]
["bitfinex","SOLUSD",1767130832754,[[123.67,0.69],[123.66,10.89338661],[123.65,14.78],[123.64,20.21948917],[123.62,65.10684]],[[123.71,2.80684],[123.72,0.48],[123.73,8.08226591],[123.74,23.13013837],[123.75,20.20313519]]]
["bitfinex","SOLUSD",1767130879211,[[123.68,0.66],[123.67,4.38616244],[123.65,14.78],[123.64,28.30797086],[123.62,12.73630081]],[[123.72,5.04616244],[123.74,22.86190159],[123.75,35.3125878],[123.76,8.60891064],[123.77,8.97921243]]]
["bitfinex","SOLUSD",1767130926250,[[123.61,0.69],[123.6,10.90158535],[123.59,14.78],[123.58,20.22925216],[123.57,0.1]],[[123.65,3.53104555],[123.68,8.08538163],[123.69,25.94118392],[123.7,71.01537451],[123.71,17.0233045]]]
["bitfinex","SOLUSD",1767130979802,[[123.61,11.6209477],[123.59,20.22765727],[123.57,15.24819496],[123.5,33.1472571],[123.49,80.97932797]],[[123.64,0.67],[123.65,2.81104555],[123.68,8.08562086],[123.69,17.59104555],[123.7,20.21122119]]]
["bitfinex","SOLUSD",1767131037448,[[123.78,5.11049309],[123.77,8.07944814],[123.76,14.76],[123.75,20.20046057],[123.68,40.42388175]],[[123.8,0.2],[123.81,0.89],[123.82,4.59049309],[123.84,14.96],[123.89,15.0]]]
["bitfinex","SOLUSD",1767131102708,[[123.92,27.17893607],[123.91,0.68],[123.9,20.17648963],[123.88,40.36056996],[123.87,74.40867091]],[[123.94,0.71],[123.96,4.36923343],[123.99,0.2],[124.0,22.80501305],[124.02,20.15921358]]]
["bitfinex","SOLUSD",1767131162879,[[124.02,2.79207971],[124.01,8.0636527],[123.99,20.16214157],[123.98,14.74],[123.97,2.79207971]],[[124.05,0.2],[124.06,0.7],[124.08,14.82266242],[124.1,33.54288231],[124.11,44.49978685]]]
["bitfinex","SOLUSD",1767131232332,[[124.04,0.65],[124.03,8.06226405],[124.02,39.23594633],[124.0,40.32020615],[123.99,77.44823006]],[[124.07,5.02901726],[124.1,8.2580315],[124.11,19.07901726],[124.12,20.34256887],[124.13,6.78514881]]]
["bitfinex","SOLUSD",1767131255357,[[124.02,0.67],[124.0,27.14320058],[123.99,20.16228527],[123.97,55.47850921],[123.96,73.19244869]],[[124.04,4.35901726],[124.05,0.72],[124.07,8.05998434],[124.09,34.86713855],[124.1,4.41264593]]]
["bitfinex","SOLUSD",1767131311217,[[124.0,15.41],[123.99,8.06483751],[123.98,2.7930692],[123.97,26.96381441],[123.95,89.96620322]],[[124.03,3.4830692],[124.06,8.06084622],[124.07,6.78514881],[124.08,43.23911646],[124.21,31.34355529]]]
["bitfinex","SOLUSD",1767131365974,[[123.94,0.69],[123.93,8.06903029],[123.92,14.94],[123.91,31.44301161],[123.54,192.99875537]],[[123.96,5.08949444],[124.0,22.80480186],[124.01,6.77855176],[124.2,44.97650757],[124.31,590.24241211]]]
["bitfinex","SOLUSD",1767131416698,[[123.87,0.76],[123.86,8.17349397],[123.85,17.53829006],[123.84,20.18678826],[123.82,72.79142349]],[[123.89,2.79829006],[123.9,0.68],[123.93,8.06936292],[123.94,34.91144943],[123.96,19.34453833]]]
["bitfinex","SOLUSD",1767131453351,[[123.87,0.1],[123.86,0.1],[123.85,8.73416703],[123.84,37.72534464],[123.82,40.58059157]],[[123.89,2.79829006],[123.92,22.80987051],[123.94,20.1710505],[123.97,11.14842843],[123.98,82.62581362]]]
["bitfinex","SOLUSD",1767131512410,[[123.94,8.77806451],[123.93,4.3677215],[123.92,20.17363975],[123.91,21.50823396],[123.9,53.07155754]],[[123.97,0.68],[123.98,4.3677215],[124.01,14.84270543],[124.02,20.15862866],[124.11,127.8802437]]]
["bitfinex","SOLUSD",1767131554323,[[123.88,3.48934477],[123.87,8.07251001],[123.86,20.28407879],[123.84,14.74],[123.83,13.67265896]],[[123.91,0.67],[123.92,2.79934477],[123.94,8.0684202],[123.95,43.26009848],[123.97,43.13168323]]]
["bitfinex","SOLUSD",1767131608259,[[123.95,4.36954161],[123.92,28.24385259],[123.9,19.10954161],[123.88,58.72034549],[123.83,9.02464136]],[[123.99,19.79954161],[124.02,8.06322086],[124.03,115.16079397],[124.04,24.7249561],[124.05,4.31231105]]]
["bitfinex","SOLUSD",1767131682924,[[123.94,10.8617406],[123.9,57.88731761],[123.89,17.89829238],[123.84,9.38334058]],[[123.98,2.79333077],[123.99,14.74],[124.01,8.06416031],[124.03,24.56240766],[124.04,43.3047384]]]
["bitfinex","SOLUSD",1767131752704,[[123.9,8.74083899],[123.88,20.1795996],[123.87,14.74],[123.83,74.74031484],[111.56,10.80627642]],[[123.93,4.92943912],[123.94,14.74],[123.96,8.06740076],[123.97,24.53603639],[124.11,0.1]]]
["bitfinex","SOLUSD",1767131817359,[[123.91,0.67],[123.9,8.07077453],[123.89,2.79777262],[123.88,20.17961083],[123.87,14.74]],[[123.93,6.04286235],[123.94,3.35777262],[123.95,14.74],[123.96,8.06718263],[123.97,2.79777262]]]
["bitfinex","SOLUSD",1767131844273,[[123.94,0.72],[123.93,12.43670058],[123.92,20.174306],[123.9,19.10814181],[123.89,14.74]],[[123.97,5.02814181],[123.99,22.80537821],[124.0,4.21292384],[124.01,20.16022753],[144.5,1.4]]]
["bitfinex","SOLUSD",1767131871190,[[123.96,0.69],[123.95,12.43538546],[123.94,20.1710505],[123.93,14.74],[123.91,15.43]],[[123.98,6.03298791],[123.99,5.05814181],[124.01,22.80419627],[124.02,4.21351511],[124.03,24.56919131]]]
["bitfinex","SOLUSD",1767131890301,[[123.96,20.8610505],[123.95,12.43538546],[123.94,20.1710505],[123.93,14.74],[123.84,40.63869922]],[[123.98,6.03940356],[123.99,5.05814181],[124.01,22.80419627],[124.02,4.21351511],[124.03,24.56919131]]]
["bitfinex","SOLUSD",1767131929463,[[123.94,0.7],[123.93,8.06895075],[123.92,49.6538675],[123.91,6.79851805],[123.89,11.81955784]],[[123.95,2.76506265],[123.97,0.7],[123.99,8.06566633],[124.01,53.9684176],[124.03,9.18460033]]]
["bitfinex","SOLUSD",1767131963583,[[123.94,8.7384202],[123.93,42.9475328],[123.91,4.36878456],[123.9,55.0932879],[123.82,40.7533346]],[[123.96,4.36878456],[123.97,0.71],[124.01,22.77485468],[124.03,24.57001106],[124.04,136.86992475]]]
["bitfinex","SOLUSD",1767131997120,[[123.95,8.73742992],[123.94,4.36878456],[123.93,42.9475328],[123.91,6.79851805],[123.9,59.46207246]],[[123.98,4.36878456],[124.01,22.77485468],[124.03,31.35845669],[124.17,238.29157275],[127.78,162.5904736]]]
["bitfinex","SOLUSD",1767132042559,[[123.98,0.69],[123.97,28.23173003],[123.96,55.05485359],[123.94,95.30494543],[123.91,14.53993136]],[[124.06,0.11],[124.07,42.93052104],[124.1,70.39458303],[124.11,20.51529],[124.12,58.04741311]]]
["bitfinex","SOLUSD",1767132091917,[[124.0,0.66],[123.99,8.06508762],[123.97,20.16526234],[123.96,61.8117996],[123.94,104.32958679]],[[124.03,6.05211055],[124.04,8.17191551],[124.05,14.74],[124.06,20.15223294],[124.07,6.75259351]]]
["bitfinex","SOLUSD",1767132111360,[[123.97,0.66],[123.95,8.06767294],[123.94,24.65480706],[123.93,34.91152221],[123.91,6.75694601]],[[124.0,6.04140484],[124.01,8.14440837],[124.02,14.74],[124.03,20.15784128],[124.04,15.10273188]]]
["bitfinex","SOLUSD",1767132192990,[[124.03,8.0625353],[124.02,14.74],[124.01,20.15906847],[123.98,49.48464137],[123.97,17.18182714]],[[124.07,3.46344319],[124.09,8.0589292],[124.1,102.4],[124.11,22.93800067],[126.19,90.3280409]]]
["bitfinex","SOLUSD",1767132280464,[[124.14,0.67],[124.13,8.05604796],[124.12,14.72],[124.11,20.14302431],[124.09,9.57913895]],[[124.17,6.04187484],[124.18,10.84019193],[124.19,20.23100558],[124.2,6.78737193],[124.21,48.70616869]]]
["bitfinex","SOLUSD",1767132335239,[[124.15,0.67],[124.14,8.05512448],[124.13,39.21261496],[124.1,15.14191439],[123.81,48.55420217]],[[124.18,0.71],[124.19,4.45301821],[124.2,8.05183056],[124.21,0.1],[124.22,26.91404575]]]
["bitfinex","SOLUSD",1767132380748,[[124.17,0.68],[124.16,8.05409846],[124.15,4.35301821],[124.14,14.72],[124.13,20.13916405]],[[124.2,4.37301821],[124.21,8.15121121],[124.22,20.126758],[124.23,21.50737193],[124.32,134.45627486]]]
["bitfinex","SOLUSD",1767132440402,[[124.22,0.69],[124.21,10.83628258],[124.19,20.12998965],[124.18,17.48549625],[124.16,47.06096905]],[[124.25,17.52595974],[124.26,20.21963557],[124.27,6.78737193],[124.29,51.43203445]]]
["bitfinex","SOLUSD",1767132466049,[[124.21,0.69],[124.2,4.34899741],[124.19,8.05211664],[124.17,34.83253604],[124.16,6.77719478]],[[124.24,8.16894757],[124.25,25.74089335],[124.26,27.01785104],[124.28,9.07705568],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767132496873,[[124.18,0.67],[124.17,4.34899741],[124.16,8.05390275],[124.14,20.13778806],[124.13,14.72]],[[124.2,6.71007173],[124.22,27.11972467],[124.23,8.35013837],[124.24,20.12345767],[124.25,32.55911139]]]
["bitfinex","SOLUSD",1767132536494,[[124.16,2.78515327],[124.14,28.19320935],[124.13,14.72],[124.11,43.06996083],[124.1,9.02464136]],[[124.2,0.72],[124.21,10.83612054],[124.22,14.72],[124.23,20.12453339],[124.24,21.51821804]]]
["bitfinex","SOLUSD",1767132574034,[[124.16,8.05412371],[124.15,4.35230051],[124.14,20.13778806],[124.13,14.72],[124.11,62.79431401]],[[124.19,0.68],[124.21,12.40342567],[124.23,41.6438461],[124.25,28.4713905],[124.34,22.45925025]]]
["bitfinex","SOLUSD",1767132613142,[[124.19,4.35230051],[124.17,28.18661062],[124.16,14.72],[124.13,131.73702144],[124.12,21.96870801]],[[124.21,0.66],[124.24,12.40125495],[124.25,21.41189594],[124.26,0.1],[124.27,75.50490853]]]
["bitfinex","SOLUSD",1767132693408,[[124.2,12.4004869],[124.19,14.7],[124.18,20.13149749],[124.16,31.3116796],[124.15,41.07740484]],[[124.23,0.69],[124.24,4.34896828],[124.25,6.69189594],[124.26,8.14796691],[124.27,26.91738029]]]
["bitfinex","SOLUSD",1767132778662,[[124.26,11.62165059],[124.24,28.92631353],[124.22,14.7],[124.16,111.64500393],[124.15,48.49088107]],[[124.28,6.03774552],[124.29,0.76],[124.3,2.88162002],[124.31,8.14445931],[124.32,21.59600255]]]
["bitfinex","SOLUSD",1767132812406,[[124.37,0.49],[124.36,8.04056127],[124.34,37.58778054],[124.32,8.03664711],[124.3,102.52312942]],[[124.38,2.78162002],[124.41,0.72],[124.43,8.03664711],[124.44,41.27650193],[124.46,42.95704568]]]
["bitfinex","SOLUSD",1767132857558,[[124.38,8.03987779],[124.37,4.4493519],[124.36,20.10213959],[124.35,14.68],[124.34,40.20945337]],[[124.4,0.597649],[124.41,4.3393519],[124.44,29.2015996],[124.45,20.08891713],[124.46,4.3393519]]]
["bitfinex","SOLUSD",1767132912724,[[124.41,8.03732815],[124.4,35.45646302],[124.39,2.77556515],[124.37,16.3839319],[123.74,90.27766711]],[[124.43,0.69],[124.46,2.77556515],[124.47,8.03441144],[124.48,14.68],[124.49,20.08193429]]]
["bitfinex","SOLUSD",1767132946743,[[124.3,8.04505229],[124.29,0.71],[124.28,20.31586739],[124.27,4.34431392],[124.26,14.7]],[[124.31,0.69],[124.32,4.34431392],[124.36,8.0415415],[124.38,20.10029293],[124.41,20.51529]]]
["bitfinex","SOLUSD",1767132997707,[[124.3,8.74484476],[124.29,4.34431392],[124.28,20.11586739],[124.27,14.7],[111.87,10.69988733]],[[124.33,5.02431392],[124.35,14.7],[124.36,8.04140919],[124.37,20.10180535],[124.4,54.06008921]]]
["bitfinex","SOLUSD",1767133069599,[[124.36,0.68],[124.35,8.04179088],[124.34,4.34183253],[124.32,20.1083386],[124.31,14.7]],[[124.38,5.03183253],[124.4,14.7],[124.41,8.03814783],[124.43,20.09233926],[124.44,102.5]]]
["bitfinex","SOLUSD",1767133148462,[[124.28,0.65],[124.27,8.04691351],[124.25,22.89855721],[124.24,14.7],[124.23,8.35013837]],[[124.29,2.77885018],[124.31,0.68],[124.33,22.74324814],[124.35,20.10492133],[124.37,46.96907387]]]
["bitfinex","SOLUSD",1767133201874,[[124.39,5.03230211],[124.38,8.03981482],[124.36,34.80202009],[124.33,40.21442982],[124.32,13.49681628]],[[124.42,0.71],[124.43,0.1],[124.44,12.47868787],[124.45,14.8],[124.46,20.18793786]]]
["bitfinex","SOLUSD",1767133250719,[[124.39,0.72],[124.38,22.71959073],[124.37,20.10086841],[124.34,45.72635842],[124.31,40.22177606]],[[124.42,2.77051151],[124.45,8.03539002],[124.46,2.77051151],[124.48,14.68],[124.49,8.35013837]]]
["bitfinex","SOLUSD",1767133314200,[[124.39,0.72],[124.38,8.03954673],[124.37,4.34115595],[124.36,34.78186741],[124.33,18.93681891]],[[124.41,0.71],[124.42,4.34115595],[124.44,8.03628848],[124.45,14.68],[124.46,24.42889529]]]
["bitfinex","SOLUSD",1767133400882,[[124.42,8.74728245],[124.4,37.54886928],[124.39,6.72133291],[124.38,57.65421742],[124.37,76.83993136]],[[124.45,3.46283728],[124.47,22.71424164],[124.49,20.08261453],[124.5,0.1],[124.51,15.1247577]]]
["bitfinex","SOLUSD",1767133465936,[[124.49,0.71],[124.48,8.03298468],[124.47,24.41916267],[124.46,14.68],[124.44,8.35013837]],[[124.5,0.1],[124.51,4.33400159],[124.53,14.78],[124.54,8.02982866],[124.6,58.6449062]]]
["bitfinex","SOLUSD",1767133513683,[[124.54,8.68954873],[124.53,14.66],[124.52,22.84504898],[124.5,14.98328658],[124.49,33.3783259]],[[124.57,3.48851756],[124.58,0.1],[124.59,0.1],[124.6,8.02599119],[124.65,146.70258579]]]
["bitfinex","SOLUSD",1767133556494,[[124.53,0.66],[124.52,14.66],[124.51,32.43773692],[124.5,15.02132272],[124.49,13.35221917]],[[124.56,4.97757781],[124.58,0.1],[124.59,0.1],[124.6,4.32757781],[124.62,6.75914438]]]
["bitfinex","SOLUSD",1767133638482,[[124.54,23.40933254],[124.53,20.07421496],[124.52,9.43938454],[124.5,111.48378176],[124.47,24.45968535]],[[124.56,0.6297164],[124.57,2.76820019],[124.58,0.1],[124.59,0.1],[124.6,2.76820019]]]
["bitfinex","SOLUSD",1767133732497,[[124.57,8.7375813],[124.56,9.43785128],[124.55,34.73183446],[124.54,9.02464136],[124.46,2.76666693]],[[124.6,0.71],[124.61,2.76666693],[124.62,8.02444395],[124.63,14.66],[124.64,26.43412433]]]
["bitfinex","SOLUSD",1767133823630,[[124.6,13.05853514],[124.58,34.72687229],[124.57,6.69189346],[124.55,17.37477973],[124.54,107.96124882]],[[124.63,0.67],[124.64,6.37568587],[124.65,27.00558908],[124.67,20.05442114],[124.68,0.1]]]
["bitfinex","SOLUSD",1767133868583,[[124.5,8.7518608],[124.48,34.74259707],[124.47,6.89189346],[124.45,4.19283166],[124.44,9.22464136]],[[124.54,2.76530451],[124.57,8.02764689],[124.58,20.06812666],[124.6,2.76530451],[124.61,14.66]]]
["bitfinex","SOLUSD",1767133910520,[[124.46,0.66],[124.44,22.91568151],[124.43,2.76530451],[124.42,20.09222832],[124.41,47.08046517]],[[124.48,2.73599319],[124.52,14.68],[124.53,22.8421578],[124.57,52.67748083]]]
["bitfinex","SOLUSD",1767133966296,[[124.49,5.03414526],[124.48,8.03324048],[124.46,24.42092012],[124.45,6.70577645],[124.44,14.68]],[[124.51,0.66],[124.53,8.03037482],[124.54,19.01414526],[124.55,20.07357067],[124.57,48.49030076]]]
["bitfinex","SOLUSD",1767134013140,[[124.46,0.72],[124.45,22.71526489],[124.44,20.08947063],[124.42,6.70577645],[124.41,17.57477973]],[[124.5,3.43317106],[124.51,22.7116714],[124.52,20.07770537],[124.56,10.947097],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767134086188,[[124.41,0.9],[124.4,12.57318128],[124.39,14.88],[124.38,27.01158082],[124.37,8.35013837]],[[124.44,4.93464614],[124.45,8.03553361],[124.47,34.76601635],[124.5,40.16281221],[124.57,40.83431297]]]
["bitfinex","SOLUSD",1767134165666,[[124.38,0.66],[124.37,12.37721481],[124.35,20.30367688],[124.34,21.39251503],[124.33,8.055]],[[124.42,5.04691503],[124.43,8.03700978],[124.45,49.44953514],[124.46,4.33691503],[124.47,8.35013837]]]
["bitfinex","SOLUSD",1767134215446,[[124.22,0.2],[124.21,0.2],[124.2,0.2],[124.19,8.25200454],[124.18,24.66824178]],[[124.24,5.00691503],[124.27,28.16452955],[124.28,14.7],[124.3,40.22689976],[124.31,8.35013837]]]
["bitfinex","SOLUSD",1767134266010,[[124.25,2.78343055],[124.22,28.17526924],[124.21,21.61251503],[124.2,8.55013837],[124.19,9.22464136]],[[124.28,0.67],[124.3,2.78343055],[124.31,20.11183746],[124.33,46.98261934],[124.34,9.07705568]]]
["bitfinex","SOLUSD",1767134332758,[[124.27,5.05367879],[124.26,8.04735944],[124.24,34.82141437],[124.23,8.97068891],[124.21,71.08279538]],[[124.3,0.66],[124.32,22.7439678],[124.33,20.10881863],[124.36,4.19123136],[124.43,6.59283759]]]
["bitfinex","SOLUSD",1767134409218,[[124.28,0.69],[124.26,12.39143608],[124.24,26.86608464],[124.23,8.35013837],[124.2,13.62749143]],[[124.31,4.77409364],[124.32,22.74377466],[124.34,20.10616052],[124.37,46.98625679],[124.38,22.72445136]]]
["bitfinex","SOLUSD",1767134462470,[[124.21,0.2],[124.2,0.91],[124.19,0.2],[124.18,12.59670938],[124.17,20.13358061]],[[124.23,4.77409364],[124.24,8.04900672],[124.25,20.1212878],[124.28,10.550994],[124.29,46.9950777]]]
["bitfinex","SOLUSD",1767134558293,[[124.18,0.2],[124.17,0.21],[124.16,12.60494096],[124.15,6.95430557],[124.14,67.89021212]],[[124.2,0.65],[124.21,12.40186542],[124.23,34.8245722],[124.25,4.35097339],[124.26,47.02420867]]]
["bitfinex","SOLUSD",1767134632344,[[124.22,27.05793159],[124.21,8.05044138],[124.2,5.51529],[124.19,26.89529102],[124.18,2.98307734]],[[124.24,6.04433374],[124.25,0.71],[124.27,8.04716393],[124.28,2.78307734],[124.29,41.60660812]]]
["bitfinex","SOLUSD",1767134670411,[[124.18,0.2],[124.17,0.66],[124.16,27.29637811],[124.15,0.2],[124.14,34.20318335]],[[124.21,0.69],[124.22,12.39326268],[124.24,34.82309142],[124.25,4.34272215],[124.28,64.40817661]]]
["bitfinex","SOLUSD",1767134738180,[[124.2,8.75143816],[124.19,9.552144],[124.18,20.33161117],[124.17,17.32082728],[124.16,14.9]],[[124.23,0.68],[124.24,2.78409908],[124.25,8.04857446],[124.26,14.7],[124.27,20.11841645]]]
["bitfinex","SOLUSD",1767134795912,[[124.22,0.7],[124.21,14.7885981],[124.2,19.04815316],[124.19,29.10026105],[124.18,116.62855626]],[[124.25,0.65000001],[124.26,12.39585103],[124.28,34.81629711],[124.32,63.88792046],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767134845370,[[124.29,0.67],[124.28,8.04622639],[124.27,2.78035245],[124.26,41.55707489],[124.24,17.32082728]],[[124.31,0.69],[124.32,2.78035245],[124.33,8.04314281],[124.34,14.9],[124.35,20.30477897]]]
["bitfinex","SOLUSD",1767134895228,[[124.21,25.5310732],[124.19,20.33003337],[124.18,30.56499544],[124.17,108.08116375]],[[124.25,0.65],[124.26,2.78035245],[124.27,8.04725639],[124.29,34.8149114],[124.3,16.39545467]]]
["bitfinex","SOLUSD",1767134969716,[[124.25,0.68],[124.24,10.83001746],[124.23,14.7],[124.22,20.12509484],[124.21,40.25321705]],[[124.29,2.78119721],[124.3,8.0453634],[124.31,14.7],[124.32,20.11078591],[124.35,48.76131543]]]
["bitfinex","SOLUSD",1767135068282,[[124.26,0.72],[124.24,19.16319944],[124.23,23.67068891],[124.22,20.12468977],[124.15,32.58775182]],[[124.3,12.39073218],[124.31,34.81101279],[124.34,46.9991207],[124.35,17.57048299],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767135109737,[[124.26,0.72],[124.25,8.0482619],[124.24,9.55023616],[124.23,23.67068891],[124.22,20.12468977]],[[124.29,6.04286308],[124.3,10.82637981],[124.31,34.81101279],[124.34,46.9991207],[124.35,17.57048299]]]
["bitfinex","SOLUSD",1767135117845,[[124.26,0.72],[124.25,8.0482619],[124.24,9.55023616],[124.23,23.67068891],[124.22,20.12468977]],[[124.3,8.04505229],[124.31,34.81101279],[124.34,46.9991207],[124.35,17.57048299],[124.63,71.64241211]]]
["bitfinex","SOLUSD",1767135189589,[[124.25,4.34879546],[124.24,8.04891993],[124.23,14.7],[124.22,26.90450165],[124.2,17.32082728]],[[124.27,6.03690278],[124.29,4.34879546],[124.3,22.74534175],[124.31,20.11185428],[124.32,26.91201736]]]
["bitfinex","SOLUSD",1767135236846,[[124.29,0.66],[124.27,10.82683372],[124.26,14.7],[124.25,26.89942416],[124.18,69.20413388]],[[124.32,10.82364915],[124.34,34.80677273],[124.35,15.03411344],[124.36,8.45013837],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767135263185,[[124.29,0.66],[124.27,10.82681122],[124.26,21.48007615],[124.25,20.11934801],[124.23,78.69665995]],[[124.31,6.0402382],[124.32,8.04385459],[124.34,34.80677273],[124.35,6.98759186],[124.36,29.93021452]]]
["bitfinex","SOLUSD",1767135292420,[[124.32,0.7],[124.31,12.38815961],[124.29,34.81424893],[124.27,6.78007615],[123.91,6.48550686]],[[124.35,0.2],[124.36,5.15376552],[124.37,8.04079549],[124.38,35.00016945],[124.39,4.44376552]]]
["bitfinex","SOLUSD",1767135382481,[[124.36,0.69],[124.35,8.04170674],[124.34,2.77881427],[124.33,41.58539824],[124.31,12.1896162]],[[124.38,0.2],[124.39,3.53881427],[124.4,0.1],[124.41,22.8382634],[124.42,3.31892729]]]
["bitfinex","SOLUSD",1767135437206,[[124.43,32.04054737],[124.41,8.35013837],[124.4,20.09557449],[124.39,4.33696748],[124.01,45.13883355]],[[124.48,27.050464],[124.5,39.21821581],[124.53,44.58995885],[124.59,149.32227785],[124.71,27.06431178]]]
["bitfinex","SOLUSD",1767135482366,[[124.39,0.69],[124.38,0.11],[124.36,10.81354839],[124.35,26.88129212],[124.34,38.61925325]],[[124.41,2.77277418],[124.42,14.68],[124.46,2.77277418],[124.48,52.25506164],[124.49,23.35013837]]]
["bitfinex","SOLUSD",1767135538712,[[124.49,4.94668235],[124.48,8.03340711],[124.47,14.68],[124.46,20.08586003],[124.44,8.35013837]],[[124.52,0.69],[124.53,4.43668235],[124.54,8.02971204],[124.55,34.85282751],[124.56,0.1]]]
["bitfinex","SOLUSD",1767135600870,[[124.43,0.12],[124.42,41.20203913],[124.41,20.09370584],[124.4,8.97068891],[124.39,40.19457237]],[[124.45,0.67],[124.46,2.77197294],[124.48,102.4],[124.49,8.03281196],[124.51,14.68]]]
["bitfinex","SOLUSD",1767135635213,[[124.48,15.39],[124.47,4.33149977],[124.45,8.03530349],[124.43,6.75288883],[124.42,58.90502268]],[[124.51,0.68],[124.52,114.76235935],[124.53,20.17642344],[124.55,0.1],[124.56,8.45013837]]]
["bitfinex","SOLUSD",1767135689072,[[124.53,0.66],[124.52,8.03080301],[124.51,3.99500686],[124.5,34.73983238],[124.49,23.82368053]],[[124.56,3.99500686],[124.57,110.42773099],[124.58,14.66],[124.59,20.16633543],[124.66,17.88168597]]]
["bitfinex","SOLUSD",1767135720868,[[124.5,0.68],[124.49,8.03270854],[124.48,2.55653133],[124.47,43.09462338],[124.46,31.27653019]],[[124.53,105.29653133],[124.54,8.02993579],[124.55,14.66],[124.56,20.07151961],[124.61,47.47048299]]]
["bitfinex","SOLUSD",1767135770134,[[124.58,0.66],[124.57,12.01845605],[124.56,23.01013837],[124.55,20.07124537],[124.54,10.37001463]],[[124.62,4.6612418],[124.63,8.0238303],[124.64,20.05824467],[124.66,14.76],[124.67,44.09841053]]]
["bitfinex","SOLUSD",1767135827294,[[124.56,0.67],[124.55,25.24262511],[124.53,28.61506931],[124.51,6.70037566],[124.5,5.51529]],[[124.6,3.2337233],[124.61,28.08776686],[124.62,14.66],[124.65,40.11383882],[124.67,10.90386167]]]
["bitfinex","SOLUSD",1767135872332,[[124.52,3.2537233],[124.51,8.03141898],[124.48,20.08298742],[124.47,29.71051403],[124.46,84.39418766]],[[124.55,0.72],[124.56,8.02839894],[124.57,22.62276078],[124.58,14.66],[124.6,42.68443541]]]
["bitfinex","SOLUSD",1767135905987,[[124.43,0.71],[124.42,3.99579859],[124.41,8.03764534],[124.4,20.09583157],[124.39,0.2]],[[124.46,4.67579859],[124.47,8.03420661],[124.49,34.76305201],[124.52,110.75013837],[124.53,59.14836464]]]
["bitfinex","SOLUSD",1767135945504,[[124.44,3.23242289],[124.42,8.03714201],[124.4,20.09593145],[124.39,2.56242289],[124.36,8.97068891]],[[124.47,8.03434765],[124.48,17.89242289],[124.49,20.08289265],[124.52,40.15565012],[124.53,111.68929925]]]
["bitfinex","SOLUSD",1767135992965,[[124.53,0.69],[124.52,2.56242289],[124.51,22.71112682],[124.5,20.0795361],[124.48,94.21311876]],[[124.56,0.71],[124.57,2.56242289],[124.58,8.12700414],[124.59,34.84642351],[124.6,2.56242289]]]
["bitfinex","SOLUSD",1767136040910,[[124.59,0.68],[124.58,3.99219995],[124.57,8.02734961],[124.56,14.66],[124.55,26.82586397]],[[124.62,0.82],[124.63,12.01606307],[124.64,20.05876327],[124.65,14.66],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767136071751,[[124.46,0.2],[124.45,0.7],[124.44,10.59217306],[124.43,14.68],[124.42,20.09230669]],[[124.48,0.71],[124.49,2.55630567],[124.5,8.03213419],[124.52,14.66],[124.53,22.63265696]]]
["bitfinex","SOLUSD",1767136125937,[[124.36,0.69],[124.35,33.48075625],[124.34,8.92933569],[124.33,8.55013837],[124.32,17.633038]],[[124.41,4.66554657],[124.45,40.17822186],[124.46,4.00554657],[124.47,6.77311778],[124.48,8.35013837]]]
["bitfinex","SOLUSD",1767136202478,[[124.43,23.39616772],[124.42,22.65356075],[124.41,40.18734805],[124.4,15.10374221],[124.39,77.6145099]],[[124.46,0.65],[124.47,2.56142109],[124.5,8.03217073],[124.51,0.1],[124.53,17.34142109]]]
["bitfinex","SOLUSD",1767136234329,[[124.46,0.71],[124.45,14.68],[124.44,2.56142109],[124.43,28.12802856],[124.42,8.35013837]],[[124.49,3.23142109],[124.51,8.13177647],[124.52,20.07809589],[124.53,17.34142109],[124.58,79.08906958]]]
["bitfinex","SOLUSD",1767136295798,[[124.5,14.68],[124.49,12.71374313],[124.48,20.0823239],[124.46,79.18451661],[124.44,89.75933333]],[[124.52,0.72],[124.53,0.1],[124.54,4.00125719],[124.55,8.12900065],[124.57,34.74953935]]]
["bitfinex","SOLUSD",1767136339434,[[124.47,25.94162963],[124.46,28.43582269],[124.45,30.99177129],[124.41,5.51529],[124.37,185.56820654]],[[124.5,0.7],[124.51,2.5575652],[124.55,14.68],[124.56,28.09890815],[124.57,46.89621354]]]
["bitfinex","SOLUSD",1767136381047,[[124.44,0.69],[124.43,22.71660218],[124.42,3.99808224],[124.4,20.09542411],[124.39,10.76088496]],[[124.47,4.08808224],[124.48,8.03349386],[124.5,20.08084028],[124.51,14.68],[124.53,12.34822061]]]
["bitfinex","SOLUSD",1767136437625,[[124.51,0.71],[124.5,25.26947583],[124.48,28.43279728],[124.46,42.728353],[123.85,144.44426737]],[[124.54,2.55741422],[124.55,0.09],[124.56,8.02827323],[124.57,34.74971697],[124.58,0.1]]]
["bitfinex","SOLUSD",1767136499280,[[124.37,0.2],[124.35,0.2],[124.34,10.76397684],[124.33,8.2426564]],[[124.42,4.0],[124.44,15.11129449],[124.46,12.94715778]]]
["bitfinex","SOLUSD",1767136542847,[[124.4,0.71],[124.38,8.03977343],[124.36,34.78247415],[124.35,8.55013837]],[[124.42,6.4],[124.43,3.99476183],[124.44,8.03626469],[124.46,34.76762294],[124.48,40.16967429]]]
["bitfinex","SOLUSD",1767136583297,[[124.33,0.71],[124.32,0.2],[124.31,8.24437022],[124.3,17.44192198],[124.29,8.55013837]],[[124.35,2.56192198],[124.37,8.04098734],[124.38,14.68],[124.39,22.66126216],[124.42,16.15687165]]]
["bitfinex","SOLUSD",1767136631077,[[124.65,4.67520026],[124.64,14.68],[124.63,8.02368964],[124.61,20.06150531],[124.57,40.13710589]],[[124.68,0.78],[124.69,4.10520026],[124.72,20.04523975],[124.81,6.28608127],[124.82,47.11352397]]]
["bitfinex","SOLUSD",1767136666811,[[124.68,0.11],[124.67,0.59],[124.66,0.12],[124.64,40.1133338],[124.59,9.14596514]],[[124.71,0.68],[124.72,4.00520026],[124.75,8.21633236],[124.79,52.33974511],[124.81,8.28982104]]]
["bitfinex","SOLUSD",1767136712384,[[124.63,11.23458429],[124.62,6.74283736],[124.61,37.34090485],[124.6,42.67802904],[124.59,13.42749143]],[[124.67,0.71],[124.69,10.57093699],[124.7,20.04895794],[124.74,64.39868114],[124.75,15.2]]]
["bitfinex","SOLUSD",1767136749608,[[124.67,15.36],[124.66,3.98712128],[124.65,8.0223446],[124.64,6.73987765],[124.63,8.92933569]],[[124.71,3.98712128],[124.73,20.04381897],[124.75,21.61892869],[124.76,8.35013837],[124.93,15.36]]]
["bitfinex","SOLUSD",1767136808376,[[124.65,15.37],[124.64,10.57379973],[124.62,58.76944844],[124.61,10.40038386],[124.42,87.01183355]],[[124.67,7.4],[124.68,0.60071413],[124.7,10.57020819],[124.71,20.04717656],[124.73,14.64]]]
["bitfinex","SOLUSD",1767136861327,[[124.64,23.37307991],[124.62,20.06019287],[124.61,15.07621925],[124.6,28.42819398],[124.59,10.40038386]],[[124.67,0.72],[124.69,12.00528749],[124.71,34.7069735],[124.74,18.98528829],[124.75,55.28130168]]]
["bitfinex","SOLUSD",1767136904006,[[124.73,4.69528829],[124.72,8.01789758],[124.71,14.64],[124.7,28.39781737],[124.67,60.41206251]],[[124.76,0.7],[124.78,8.0144236],[124.79,14.64],[124.8,20.13301084],[124.81,0.1]]]
["bitfinex","SOLUSD",1767136955550,[[124.65,0.72],[124.64,8.02291895],[124.62,22.60743814],[124.61,14.64],[124.58,34.21648883]],[[124.68,3.25760302],[124.69,8.02000473],[124.7,14.64],[124.71,20.04734986],[124.74,42.63097643]]]
["bitfinex","SOLUSD",1767137016922,[[124.7,12.4658974],[124.68,34.7113314],[124.67,3.98676261],[124.66,32.1761704],[124.65,8.89060748]],[[124.73,0.66],[124.75,3.98676261],[124.76,8.01562502],[124.77,20.03788128],[124.79,14.66]]]
["bitfinex","SOLUSD",1767137082484,[[124.72,11.02616255],[124.7,41.40327107],[124.68,17.31812986],[124.66,101.76298684]],[[124.76,0.66],[124.77,14.64],[124.78,10.56301534],[124.8,20.1332529],[124.81,2.64856289]]]
["bitfinex","SOLUSD",1767137183867,[[124.77,2.54817215],[124.76,0.61],[124.75,14.64],[124.73,6.70885905],[124.72,0.80179602]],[[124.8,0.76],[124.81,0.1],[124.82,17.02972221],[124.83,41.53427434],[124.84,4.28652078]]]
["bitfinex","SOLUSD",1767137271326,[[124.76,8.62538149],[124.75,18.61889645],[124.74,26.73287413],[124.73,8.96799149],[124.71,80.40294483]],[[124.79,0.72],[124.8,0.1],[124.81,12.09122447],[124.82,6.46968594],[124.83,34.76764008]]]
["bitfinex","SOLUSD",1767137354528,[[124.8,3.97730773],[124.79,8.01320861],[124.78,34.6746803],[124.76,6.70882554],[124.74,61.37687409]],[[124.81,0.03827486],[124.82,7.18968594],[124.83,0.1],[124.84,4.07730773]]]
["bitfinex","SOLUSD",1767137408080,[[124.84,2.5437116],[124.82,8.67138588],[124.81,14.64],[124.8,16.35676531],[124.79,26.72167507]],[[124.86,50.0],[124.88,10.65161318],[124.89,8.10662694],[124.9,34.65601281],[124.94,60.63630184]]]
["bitfinex","SOLUSD",1767137463752,[[124.9,0.67],[124.89,2.5437116],[124.87,8.00810962],[124.86,14.62],[124.85,20.02324409]],[[124.92,8.24512416],[124.93,0.2],[124.94,22.55378299],[124.95,117.14],[124.96,48.36422591]]]
["bitfinex","SOLUSD",1767137510565,[[124.97,0.66],[124.96,3.9711027],[124.95,14.62],[124.94,8.00383198],[124.92,20.01280819]],[[124.99,0.1],[125.0,12.34140001],[125.01,0.16],[125.02,26.35806967],[125.03,40.09232127]]]
["bitfinex","SOLUSD",1767137561632,[[124.84,0.68],[124.83,25.30762539],[124.82,0.2],[124.81,28.37945845],[124.79,6.65957282]],[[124.88,3.00730094],[124.9,22.62649439],[124.95,32.53730094],[124.96,8.35013837],[125.01,55.24820869]]]
["bitfinex","SOLUSD",1767137623436,[[124.83,0.84],[124.82,0.2],[124.81,11.98314629],[124.8,8.35013837],[124.79,41.3328106]],[[124.86,3.97100304],[124.87,8.00877108],[124.88,34.66022427],[124.91,40.0298151],[124.92,5.51529]]]
["bitfinex","SOLUSD",1767137683393,[[124.83,0.86],[124.82,0.2],[124.81,8.01199835],[124.8,17.18392835],[124.79,28.38370295]],[[124.86,11.02289839],[124.88,34.65921844],[124.92,55.02668343],[124.93,109.1281986],[124.94,28.86542837]]]
["bitfinex","SOLUSD",1767137741968,[[124.8,0.66],[124.79,3.9773332],[124.78,8.01362808],[124.76,41.55725388],[124.75,10.11679155]],[[124.84,8.48038583],[124.85,14.64],[124.86,28.18557408],[124.87,40.04361794],[124.88,8.35013837]]]
["bitfinex","SOLUSD",1767137805720,[[124.8,0.67],[124.78,8.01378822],[124.76,41.56941573],[124.75,9.16799149],[124.74,2.54663864]],[[124.83,0.47],[124.84,25.1971707],[124.85,20.02488371],[124.86,4.18504699],[124.88,50.93706881]]]
["bitfinex","SOLUSD",1767137896230,[[124.85,0.7],[124.84,2.54198743],[124.83,20.02613624],[124.81,73.12339969],[124.8,68.99364241]],[[124.89,3.07198743],[124.9,14.64],[124.92,8.00526128],[124.94,4.18378224],[124.95,144.95971062]]]
["bitfinex","SOLUSD",1767137983941,[[124.82,0.71],[124.81,8.01211248],[124.8,30.70089371],[124.78,23.60799149],[124.77,8.35013837]],[[124.85,4.53617034],[124.87,22.64859084],[124.88,20.01965866],[124.9,22.64859084],[125.0,23.56015984]]]
["bitfinex","SOLUSD",1767138047635,[[124.89,0.71],[124.88,8.00765152],[124.87,2.5423834],[124.86,41.33500345],[124.85,32.38956302]],[[124.92,3.2623834],[124.94,8.00392107],[124.95,37.1714511],[124.96,4.28163414],[124.99,48.10836773]]]
["bitfinex","SOLUSD",1767138139324,[[124.89,0.66],[124.87,10.54988092],[124.86,41.33881271],[124.84,49.01715407],[124.81,64.84186434]],[[124.92,2.54186434],[124.93,8.00454187],[124.94,34.62960461],[125.02,9.00223917],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138227133,[[124.88,3.97248988],[124.87,8.0079159],[124.86,6.69754238],[124.85,34.64279195],[124.84,8.96799149]],[[124.92,6.01007053],[124.93,16.15979307],[124.94,34.63075113],[124.96,6.85071033],[124.97,28.62413701]]]
["bitfinex","SOLUSD",1767138259461,[[124.88,3.24164115],[124.87,8.00825703],[124.86,21.31754238],[124.85,20.02279195],[124.84,8.96799149]],[[124.91,0.54],[124.92,8.00529367],[124.93,6.72424391],[124.94,34.63075113],[124.96,0.1]]]
["bitfinex","SOLUSD",1767138339436,[[124.91,0.7],[124.9,3.97007014],[124.88,22.62736351],[124.87,26.73324493],[124.86,8.00736351]],[[124.94,8.00387144],[124.95,24.51916297],[124.96,38.92236191],[124.97,6.85957369],[125.42,107.46361816]]]
["bitfinex","SOLUSD",1767138359069,[[124.89,0.68],[124.88,3.97007014],[124.87,8.00831365],[124.86,21.33449117],[124.85,20.02299851]],[[124.92,0.54],[124.93,26.59518956],[124.95,20.00829714],[124.96,4.28176107],[124.97,46.86893763]]]
["bitfinex","SOLUSD",1767138407001,[[124.94,11.25401682],[124.92,20.01233728],[124.89,46.74465989],[124.88,17.16025971],[111.64,7.0]],[[124.97,0.64],[124.98,14.62],[124.99,10.64090095],[125.0,0.1],[125.01,20.25921552]]]
["bitfinex","SOLUSD",1767138474870,[[124.91,0.7],[124.9,8.00611283],[124.89,20.0165266],[124.87,61.36897527],[124.86,8.35013837]],[[124.94,19.12802822],[124.96,8.00282815],[124.97,0.1],[124.98,20.00320051],[125.01,159.66393629]]]
["bitfinex","SOLUSD",1767138507482,[[124.96,8.68215691],[124.94,22.546751],[124.92,14.62],[124.89,8.35013837],[124.88,22.546751]],[[125.0,3.25761288],[125.01,14.62],[125.02,7.99886545],[125.03,23.35013837],[125.62,790.71902931]]]
["bitfinex","SOLUSD",1767138579868,[[125.0,0.72],[124.99,3.96523818],[124.97,8.00160618],[124.96,20.00586627],[124.95,3.96523818]],[[125.03,27.26336746],[125.04,102.4],[125.05,48.85856407],[125.09,25.71152463],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767138636522,[[125.05,0.67],[125.03,10.53315236],[124.98,21.30459945],[124.97,40.00678285],[124.96,17.31812986]],[[125.08,2.53527732],[125.09,0.68],[125.1,14.62],[125.11,15.0],[125.12,0.1]]]
["bitfinex","SOLUSD",1767138711719,[[125.09,0.72],[125.08,11.9563348],[125.06,34.58946625],[125.05,39.98252471],[125.04,23.82682293]],[[125.13,4.75180694],[125.14,8.20105261],[125.15,102.5],[125.16,34.57496963],[125.17,15.12]]]
["bitfinex","SOLUSD",1767138766449,[[125.07,0.7],[125.06,2.53355638],[125.05,7.99680105],[125.03,19.99466086],[125.02,23.82199631]],[[125.09,5.98797922],[125.1,17.84355638],[125.11,7.99326457],[125.12,19.98116841],[125.13,0.1]]]
["bitfinex","SOLUSD",1767138804297,[[125.05,0.7],[125.04,7.99717798],[125.02,41.28437597],[125.0,17.31812986],[124.99,82.98934469]],[[125.08,0.71],[125.09,2.53355638],[125.1,22.5936649],[125.11,19.98284903],[125.13,5.61529]]]
["bitfinex","SOLUSD",1767138832711,[[125.06,0.72],[125.05,11.95788071],[125.03,26.68250392],[125.02,18.56145883],[125.0,21.7776298]],[[125.09,0.71],[125.1,3.96145883],[125.11,22.59320283],[125.12,24.15622106],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1767138878460,[[125.07,11.18985729],[125.05,19.99157621],[125.04,21.28843993],[125.02,63.45255237],[125.01,13.42749143]],[[125.1,0.72],[125.11,14.6],[125.12,14.70190893],[125.13,0.1],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138909287,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.27957166],[125.03,84.0776298]],[[125.13,0.81],[125.14,14.81],[125.15,2.63433479],[125.16,12.16529808],[125.44,58.20945984]]]
["bitfinex","SOLUSD",1767138910893,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.07,6.67957166],[125.06,14.6]],[[125.13,0.81],[125.14,14.81],[125.15,2.63433479],[125.16,12.16529808],[125.33,27.06431178]]]
["bitfinex","SOLUSD",1767138911191,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.07,6.67957166],[125.06,14.6]],[[125.13,0.81],[125.14,14.81],[125.15,2.63433479],[125.16,12.16529808],[125.26,207.31789037]]]
["bitfinex","SOLUSD",1767138911376,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.07,6.67957166],[125.06,14.6]],[[125.13,0.81],[125.14,14.81],[125.15,0.1],[125.16,14.69963287],[125.26,207.31789037]]]
["bitfinex","SOLUSD",1767138913393,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.27957166],[122.4,144.5248654]],[[125.13,0.81],[125.14,14.81],[125.15,0.1],[125.16,14.69963287],[125.26,207.31789037]]]
["bitfinex","SOLUSD",1767138913690,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.27957166],[122.4,144.5248654]],[[125.13,0.81],[125.14,14.81],[125.15,8.09048213],[125.16,6.70955987],[125.17,20.09323436]]]
["bitfinex","SOLUSD",1767138914593,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.27957166],[122.4,144.5248654]],[[125.13,0.81],[125.14,14.81],[125.15,10.62481692],[125.16,4.17522508],[125.17,20.09323436]]]
["bitfinex","SOLUSD",1767138914771,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.27957166],[124.07,60.5]],[[125.13,0.81],[125.14,14.81],[125.15,10.62481692],[125.16,4.17522508],[125.17,20.09323436]]]
["bitfinex","SOLUSD",1767138916604,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.27957166],[124.98,8.216]],[[125.13,0.81],[125.14,14.81],[125.15,10.62481692],[125.16,4.17522508],[125.17,20.09323436]]]
["bitfinex","SOLUSD",1767138916771,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.27957166],[124.98,0.2]],[[125.13,0.81],[125.14,14.81],[125.15,10.62481692],[125.16,4.17522508],[125.17,20.09323436]]]
["bitfinex","SOLUSD",1767138920369,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,14.6],[124.98,0.2]],[[125.13,0.81],[125.14,14.81],[125.15,10.62481692],[125.16,4.17522508],[125.17,20.09323436]]]
["bitfinex","SOLUSD",1767138920574,[[125.11,2.53433479],[125.1,8.58325691],[125.08,37.33045993],[125.06,21.26486875],[124.98,0.2]],[[125.13,0.81],[125.14,14.81],[125.15,10.62481692],[125.16,4.17522508],[125.17,20.09323436]]]
["bitfinex","SOLUSD",1767138921995,[[125.1,0.59],[125.08,25.33862047],[125.06,41.25416383],[125.02,2.53433479],[124.98,0.2]],[[125.13,0.81],[125.14,22.80113845],[125.15,2.63433479],[125.16,24.1501174],[125.17,0.12]]]
["bitfinex","SOLUSD",1767138922300,[[125.1,3.12433479],[125.08,7.99428568],[125.06,41.25416383],[125.04,48.89205659],[125.02,2.53433479]],[[125.13,0.81],[125.14,25.33547324],[125.15,0.1],[125.16,24.1501174],[125.17,0.12]]]
["bitfinex","SOLUSD",1767138922508,[[125.1,3.12433479],[125.08,7.99428568],[125.07,22.80113845],[125.06,41.25416383],[125.04,48.89205659]],[[125.13,0.81],[125.14,25.33547324],[125.15,0.1],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138924291,[[125.1,3.12433479],[125.09,7.99419027],[125.07,42.78956528],[125.06,21.26486875],[125.04,48.89205659]],[[125.13,0.81],[125.14,25.33547324],[125.15,0.1],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138925405,[[125.1,0.59],[125.09,7.99419027],[125.07,42.78956528],[125.06,21.26486875],[125.04,48.89205659]],[[125.13,0.81],[125.14,25.33547324],[125.15,0.1],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138925786,[[125.1,3.12433479],[125.09,7.99419027],[125.07,42.78956528],[125.06,21.26486875],[125.04,48.89205659]],[[125.13,0.81],[125.14,25.33547324],[125.15,0.1],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138928207,[[125.1,0.59],[125.09,10.52852506],[125.07,42.78956528],[125.06,21.26486875],[125.04,48.89205659]],[[125.13,0.81],[125.14,25.33547324],[125.15,0.1],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138928503,[[125.1,3.12433479],[125.09,7.99419027],[125.07,42.78956528],[125.06,21.26486875],[125.04,48.89205659]],[[125.13,0.81],[125.14,25.33547324],[125.15,0.1],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138929801,[[125.1,3.12433479],[125.09,7.99419027],[125.07,42.78956528],[125.06,21.26486875],[125.04,48.89205659]],[[125.13,0.81],[125.14,22.80113845],[125.15,2.63433479],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138930286,[[125.1,3.12433479],[125.09,7.99419027],[125.07,42.78956528],[125.06,21.26486875],[125.05,8.90609555]],[[125.13,0.81],[125.14,22.80113845],[125.15,2.63433479],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138933009,[[125.1,3.12433479],[125.09,7.99419027],[125.07,49.45443403],[125.06,14.6],[125.05,8.90609555]],[[125.13,0.81],[125.14,22.80113845],[125.15,2.63433479],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138934607,[[125.1,4.54786002],[125.09,7.99419027],[125.07,49.45443403],[125.06,14.6],[125.05,8.90609555]],[[125.13,0.81],[125.14,22.80113845],[125.15,4.05786002],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138942607,[[125.1,4.54786002],[125.09,7.99393165],[125.08,19.9863539],[125.07,29.4660072],[125.06,14.6]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138943010,[[125.1,4.54786002],[125.09,7.99393165],[125.08,19.9863539],[125.07,6.66486875],[125.06,14.6]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138943211,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[125.17,22.92113845]]]
["bitfinex","SOLUSD",1767138943404,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.12,5.99857512],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138943605,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[125.69,125.37422119]]]
["bitfinex","SOLUSD",1767138943814,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.12,5.99857674],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138944026,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767138944229,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.12,5.99857512],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138944413,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767138944618,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.12,5.9996174],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138944913,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138945102,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.12,5.99961531],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138945307,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138945508,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.12,5.99966648],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138945709,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138946010,[[125.1,4.54786002],[125.09,7.99393165],[125.08,34.7963539],[125.07,6.66486875],[125.06,23.50609555]],[[125.12,5.9996681],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138946209,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[125.19,14.51357941]]]
["bitfinex","SOLUSD",1767138946410,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.12,6.00109841],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138946612,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138946823,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.12,6.00109841],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138947025,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138947227,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.12,6.00109841],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138947430,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138947633,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.12,6.0015902],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138947811,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138948013,[[125.1,4.54786002],[125.09,7.99393165],[125.08,26.65122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.12,6.0015902],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138948212,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[126.95,108.393649]]]
["bitfinex","SOLUSD",1767138948413,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.12,6.00223524],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138948713,[[125.1,4.54786002],[125.09,7.99393165],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138948912,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053],[112.09,160.84710744]],[[125.12,6.00223362],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138949112,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[123.85,108.33320053],[112.09,160.84710744]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138949331,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[125.01,42.06043599],[125.0,39.99860865]],[[125.12,6.00223362],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138949534,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[125.01,42.06043599],[125.0,39.99860865]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138949734,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[125.01,42.06043599],[125.0,39.99860865]],[[125.12,6.00230558],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138949936,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[125.01,42.06043599],[125.0,39.99860865]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138950111,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[125.01,18.01043599],[125.0,39.99860865]],[[125.12,6.00230396],[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138950312,[[125.1,12.54142835],[125.08,41.46122265],[125.06,23.50609555],[125.01,42.06043599],[125.0,39.99860865]],[[125.13,0.81],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138950534,[[125.1,8.58356833],[125.08,45.41908267],[125.06,23.50609555],[125.01,42.06043599],[125.0,39.99860865]],[[125.12,6.00230164],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138950837,[[125.1,8.58356833],[125.08,30.60908267],[125.06,23.50609555],[125.01,42.06043599],[125.0,39.99860865]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138951131,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.00230325],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138951326,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138951513,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.00230202],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138951714,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[126.4,107.46361816]]]
["bitfinex","SOLUSD",1767138951915,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.00230202],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138952122,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138952321,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.00229918],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138952524,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138952736,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.00229918],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138952917,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138953113,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.0023008],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138953313,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138953513,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.0022985],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138953720,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138953934,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.0022985],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138954146,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138954430,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.00229371],[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138954634,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138954828,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,6.71229371],[125.13,0.1],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138955028,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,0.71],[125.13,0.1],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138959944,[[125.1,0.59],[125.09,7.99392276],[125.08,26.65122265],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,0.71],[125.13,0.1],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138960144,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,0.71],[125.13,0.1],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138963449,[[125.1,0.59],[125.09,7.99392276],[125.08,26.65122265],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,0.71],[125.13,0.1],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138963649,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,0.71],[125.13,0.1],[125.14,18.76786002],[125.15,8.09079206],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138964349,[[125.1,0.59],[125.09,7.99392276],[125.08,30.60908267],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,0.71],[125.13,0.1],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138967253,[[125.1,0.59],[125.09,7.99392276],[125.08,30.62848015],[125.07,18.76786002],[125.06,23.50609555]],[[125.12,0.71],[125.13,0.1],[125.14,14.81],[125.15,12.04865208],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138968356,[[125.08,12.54236956],[125.07,25.45212625],[125.06,34.58934225],[125.05,8.90609555],[125.0,82.03904464]],[[125.12,0.71],[125.13,0.1],[125.14,26.75950609],[125.15,0.1],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138968548,[[125.08,12.54236956],[125.07,25.45212625],[125.06,43.4954378],[125.0,82.03904464],[124.97,22.7579749]],[[125.12,0.71],[125.13,4.05786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138968744,[[125.08,11.95236956],[125.07,25.45212625],[125.06,43.4954378],[125.0,82.03904464],[124.97,22.7579749]],[[125.12,0.71],[125.13,4.05786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138968950,[[125.09,8.58423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555],[125.0,82.03904464]],[[125.12,0.71],[125.13,4.05786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138973558,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174],[126.04,125.37422119]]]
["bitfinex","SOLUSD",1767138973740,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.12,6.00287425],[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138973936,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138974132,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.12,6.00287587],[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138974337,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138974638,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.12,6.00287535],[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138974839,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138975040,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.12,6.00287307],[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138975334,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138975537,[[125.1,0.59],[125.09,7.99423184],[125.08,3.95786002],[125.07,45.44050455],[125.06,23.50609555]],[[125.12,6.00287417],[125.13,4.76786002],[125.14,22.80164607],[125.15,0.1],[125.16,38.9601174]]]
["bitfinex","SOLUSD",1767138975737,[[125.1,8.58359551],[125.09,3.95786002],[125.08,19.98675617],[125.07,25.45212625],[125.06,23.50609555]],[[125.13,4.76786002],[125.14,14.81],[125.15,8.09043458],[125.16,38.9601174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138975958,[[125.1,8.58359551],[125.09,3.95786002],[125.08,19.98675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00287417],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138976158,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,21.68358371]]]
["bitfinex","SOLUSD",1767138976360,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00285822],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138976674,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[126.76,90.3280409]]]
["bitfinex","SOLUSD",1767138976840,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00287401],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138977039,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138977238,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00287401],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138977436,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138977658,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00287387],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138977858,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138978073,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00287387],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138978277,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138978567,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.06,23.50609555],[125.01,42.04043599]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,14.93]]]
["bitfinex","SOLUSD",1767138979141,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00256564],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138979366,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138979563,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00272124],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138979763,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.37,44.77650757]]]
["bitfinex","SOLUSD",1767138979944,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.12,6.00272124],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138980145,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.06,23.50609555]],[[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[129.81,203.238092]]]
["bitfinex","SOLUSD",1767138980454,[[125.11,0.59],[125.1,7.99359551],[125.09,3.95786002],[125.08,41.4810224],[125.06,23.50609555]],[[125.12,6.00270496],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138980651,[[125.11,0.59],[125.1,7.99359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623]],[[125.12,6.00270496],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138980865,[[125.11,0.59],[125.1,7.99359551],[125.09,3.95786002],[125.08,41.4810224],[112.16,159.53856749]],[[125.12,6.00270496],[125.13,0.81],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138981064,[[125.11,0.59],[125.1,7.99359551],[125.09,3.95786002],[125.08,41.4810224],[112.16,159.53856749]],[[125.12,6.00270496],[125.13,0.1],[125.14,19.46786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138981369,[[125.1,7.99359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[112.16,159.53856749]],[[125.12,6.00270496],[125.13,0.1],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138981567,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,101.81798692]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138981764,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,101.81798692]],[[125.12,6.00272028],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138982065,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,101.81798692]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138982266,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,101.81798692]],[[125.12,6.00271866],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138982566,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,101.81798692]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138982758,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,101.81798692]],[[125.12,6.00271864],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138983071,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,101.81798692]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138983072,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.31990401],[124.93,86.81798692]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138983272,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,58.00904464],[124.93,86.81798692]],[[125.12,6.00272026],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138983475,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,58.00904464],[124.93,86.81798692]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138983643,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,58.00904464],[124.93,86.81798692]],[[125.12,6.00271862],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138983842,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,58.00904464]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767138984061,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,58.00904464],[121.91,162.5904736]],[[125.12,6.00272024],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138984276,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,58.00904464]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[127.84,156.44004525]]]
["bitfinex","SOLUSD",1767138984453,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,58.00904464]],[[125.12,6.00272023],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138984653,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138984870,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.12,6.00272023],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138985168,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138985372,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.37382693],[112.09,160.84710744]],[[125.12,6.00270394],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138985686,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138985862,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.37382693],[112.09,160.84710744]],[[125.12,6.00272021],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138986062,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138986264,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.0,64.37382693],[112.09,160.84710744]],[[125.12,6.00271859],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138986462,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.26,207.41789037]]]
["bitfinex","SOLUSD",1767138986762,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.12,6.00271857],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138986965,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1767138987275,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.0,64.37382693]],[[125.12,6.00272019],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138987456,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.01,104.34043599],[125.0,46.36339094]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,14.93]]]
["bitfinex","SOLUSD",1767138989053,[[125.1,8.58359551],[125.08,41.4810224],[125.01,104.34043599],[125.0,46.36339094],[111.95,163.46418733]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,14.93]]]
["bitfinex","SOLUSD",1767138989253,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.01,104.34043599],[125.0,46.36339094]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,14.93]]]
["bitfinex","SOLUSD",1767138989983,[[125.1,8.58359551],[125.09,3.95786002],[125.08,34.79675617],[125.07,6.68426623],[125.01,86.33]],[[125.12,6.00194424],[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174]]]
["bitfinex","SOLUSD",1767138990160,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.01,104.34043599],[125.0,46.36339094]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,14.93]]]
["bitfinex","SOLUSD",1767138990581,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.01,80.31043599],[125.0,46.36339094]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,14.93]]]
["bitfinex","SOLUSD",1767138991081,[[125.1,8.58359551],[125.09,3.95786002],[125.08,41.4810224],[125.01,104.34043599],[125.0,46.36339094]],[[125.13,0.8],[125.14,18.76786002],[125.15,8.09043458],[125.16,24.1501174],[125.17,14.93]]]
["bitfinex","SOLUSD",1767138993390,[[125.11,4.54786002],[125.1,7.99359551],[125.09,19.98514079],[125.08,21.49426623],[125.06,63.4858701]],[[125.13,0.1],[125.14,14.81],[125.15,0.1],[125.16,12.16526464],[125.17,0.12]]]
["bitfinex","SOLUSD",1767138993559,[[125.11,0.59],[125.1,11.95145553],[125.09,19.98514079],[125.08,6.68426623],[125.06,63.4858701]],[[125.13,0.1],[125.14,0.91],[125.15,4.05786002],[125.16,26.76526464],[125.17,0.12]]]
["bitfinex","SOLUSD",1767138993763,[[125.11,0.59],[125.1,11.95145553],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.1],[125.14,0.91],[125.15,4.05786002],[125.16,26.76526464],[125.17,0.12]]]
["bitfinex","SOLUSD",1767138994184,[[125.11,0.59],[125.1,11.95145553],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.1],[125.14,0.91],[125.15,4.05786002],[125.16,26.76526464],[125.17,4.17786002]]]
["bitfinex","SOLUSD",1767138994394,[[125.11,0.59],[125.1,11.95145553],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.1],[125.14,0.91],[125.15,4.05786002],[125.16,26.76526464],[125.17,0.12]]]
["bitfinex","SOLUSD",1767138994695,[[125.11,0.59],[125.1,11.95145553],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.1],[125.14,0.91],[125.15,4.05786002],[125.16,26.76526464],[125.17,4.17786002]]]
["bitfinex","SOLUSD",1767138995516,[[125.11,0.59],[125.1,11.95145553],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.1],[125.14,0.21],[125.15,4.05786002],[125.16,26.76526464],[125.17,4.17786002]]]
["bitfinex","SOLUSD",1767138995803,[[125.11,0.59],[125.1,11.95145553],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.8],[125.14,0.21],[125.15,4.05786002],[125.16,26.76526464],[125.17,4.17786002]]]
["bitfinex","SOLUSD",1767138996500,[[125.11,0.59],[125.1,10.52629566],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.8],[125.14,0.21],[125.15,2.63270015],[125.16,26.76526464],[125.17,4.17786002]]]
["bitfinex","SOLUSD",1767138996887,[[125.11,0.59],[125.1,10.52629566],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.8],[125.14,0.21],[125.15,2.63270015],[125.16,26.76526464],[125.17,0.12]]]
["bitfinex","SOLUSD",1767138997091,[[125.11,0.59],[125.1,10.52629566],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.8],[125.14,0.21],[125.15,2.63270015],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767138997704,[[125.11,0.59],[125.1,7.99359551],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767138997885,[[125.11,0.59],[125.1,10.52611533],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701]],[[125.13,0.8],[125.14,0.21],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767138998086,[[125.1,10.52611533],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701],[112.19,10.59006634]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767138998285,[[125.1,11.11611533],[125.09,19.98514079],[125.08,25.45212625],[125.06,63.4858701],[112.19,10.59006634]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139000099,[[125.11,0.59],[125.1,10.52611533],[125.09,19.98514079],[125.08,25.45410118],[125.06,63.4858701]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139000605,[[125.11,0.59],[125.1,10.52611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139000775,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[125.02,88.86270015]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139000974,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[125.05,13.42749143]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139001200,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[125.05,13.42749143]],[[125.13,0.8],[125.14,0.21],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139001402,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[125.05,13.42749143]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139002181,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[125.04,13.42749143]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139002382,[[125.1,11.11611533],[125.09,34.58514079],[125.08,18.76786002],[125.07,6.68624116],[125.06,48.8858701]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139002581,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[124.94,4.37495923]],[[125.13,0.8],[125.14,2.74270015],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139004504,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[124.94,4.37495923]],[[125.13,0.8],[125.14,0.21],[125.15,0.1],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139004814,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[124.94,4.37495923]],[[125.13,0.8],[125.14,0.21],[125.15,2.63270015],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139004979,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[124.94,4.37495923]],[[125.13,0.8],[125.14,0.21],[125.15,2.63270015],[125.16,26.76526464],[125.17,0.12]]]
["bitfinex","SOLUSD",1767139005178,[[125.1,11.11611533],[125.09,34.58514079],[125.08,25.45410118],[125.06,48.8858701],[124.94,4.37495923]],[[125.13,0.8],[125.14,0.21],[125.15,2.63270015],[125.16,26.76526464],[125.17,3.32038404]]]
["bitfinex","SOLUSD",1767139005708,[[125.1,11.11611533],[125.09,34.58514079],[125.08,6.68624116],[125.06,48.8858701],[124.94,4.37495923]],[[125.13,0.8],[125.14,0.21],[125.15,2.63270015],[125.16,26.76526464],[125.17,0.12]]]
["bitfinex","SOLUSD",1767139006003,[[125.11,3.12270015],[125.1,7.99341518],[125.09,37.78552483],[125.08,6.68624116],[125.06,48.8858701]],[[125.13,0.1],[125.14,0.91],[125.15,0.1],[125.16,14.6],[125.17,8.10925528]]]
["bitfinex","SOLUSD",1767139006191,[[125.11,3.12270015],[125.1,7.99341518],[125.09,37.78552483],[125.08,6.68624116],[125.06,48.8858701]],[[125.13,0.1],[125.14,0.91],[125.15,2.63270015],[125.16,17.800128],[125.17,8.10925528]]]
["bitfinex","SOLUSD",1767139007307,[[125.13,0.21],[125.12,17.93193288],[125.11,27.97495008],[125.09,17.56907968],[125.08,73.01783917]],[[125.16,3.130128],[125.17,0.12],[125.19,0.68],[125.2,13.78270947],[125.21,9.23828941]]]
["bitfinex","SOLUSD",1767139007607,[[125.12,17.93193288],[125.11,27.97495008],[125.09,17.56907968],[125.08,73.01783917]],[[125.16,3.130128],[125.17,0.12],[125.19,0.68],[125.2,13.78270947],[125.21,9.23828941]]]
["bitfinex","SOLUSD",1767139007608,[[125.16,0.21],[125.15,2.53270015],[125.12,3.99808114],[125.11,34.66119124],[125.1,17.38731839]],[[125.19,0.68],[125.2,7.03239906],[125.21,4.41395322],[125.22,10.51894148],[125.24,6.75031041]]]
["bitfinex","SOLUSD",1767139007779,[[125.17,2.53270015],[125.16,14.81],[125.12,10.6843223],[125.11,27.97495008],[125.1,17.38731839]],[[125.18,5.83546385],[125.19,0.68],[125.2,7.03239906],[125.21,0.24],[125.22,10.51894148]]]
["bitfinex","SOLUSD",1767139007978,[[125.17,2.53270015],[125.16,14.81],[125.12,7.48547389],[125.11,27.97495008],[125.1,17.38731839]],[[125.18,5.83546385],[125.19,0.68],[125.2,7.03239906],[125.21,0.24],[125.22,10.51894148]]]
["bitfinex","SOLUSD",1767139008201,[[125.16,14.81],[125.12,7.48547389],[125.11,27.97495008],[125.1,17.38731839]],[[125.18,5.83546385],[125.19,0.68],[125.2,7.03239906],[125.21,0.24],[125.22,10.51894148]]]
["bitfinex","SOLUSD",1767139008202,[[125.18,0.21],[125.16,7.03239906],[125.12,9.1493711],[125.11,58.69119124],[125.1,17.38731839]],[[125.2,7.03239906],[125.21,0.24],[125.24,10.92382397],[125.25,102.5],[125.26,15.0]]]
["bitfinex","SOLUSD",1767139008408,[[125.18,2.53270015],[125.17,0.21],[125.16,14.6],[125.12,15.03637953],[125.11,67.93978102]],[[125.2,7.71239906],[125.21,0.24],[125.22,2.53270015],[125.23,7.03239906],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139008594,[[125.18,2.53270015],[125.17,9.3593711],[125.16,14.6],[125.12,15.03637953],[125.11,67.93978102]],[[125.2,7.71239906],[125.21,0.24],[125.22,2.53270015],[125.24,4.17351356],[125.26,38.05013837]]]
["bitfinex","SOLUSD",1767139008801,[[125.17,11.89207125],[125.16,14.6],[125.12,15.03637953],[125.11,67.93978102],[112.3,156.9214876]],[[125.2,7.71239906],[125.21,0.24],[125.22,2.53270015],[125.23,7.71239906],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139008999,[[125.17,2.74270015],[125.16,14.6],[125.12,15.03637953],[125.11,67.93978102],[124.85,49.30828847]],[[125.2,7.71239906],[125.21,0.24],[125.22,2.53270015],[125.23,7.71239906],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139009311,[[125.17,2.74270015],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,46.6510721]],[[125.2,7.71239906],[125.21,0.24],[125.22,10.51874571],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139009682,[[125.17,2.74270015],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,46.6510721]],[[125.2,7.71239906],[125.21,2.77270015],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139012206,[[125.17,2.74270015],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,46.6510721]],[[125.2,7.71239906],[125.21,0.24],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139012405,[[125.17,2.74270015],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,46.6510721]],[[125.2,7.71239906],[125.21,2.77270015],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139012593,[[125.17,2.74270015],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,46.6510721]],[[125.2,7.71239906],[125.21,0.24],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139012909,[[125.17,2.74270015],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,46.6510721]],[[125.2,7.71239906],[125.21,2.77270015],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139013203,[[125.17,0.21],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.2,7.71239906],[125.21,2.77270015],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139013410,[[125.17,2.74270015],[125.16,30.30163955],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.2,7.71239906],[125.21,2.77270015],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139013612,[[125.17,10.73178275],[125.16,22.31239906],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.2,7.71239906],[125.21,0.24],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139013825,[[125.17,10.73178275],[125.16,22.31239906],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.2,7.71239906],[125.21,0.24],[125.22,10.51874571],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139014906,[[125.17,10.73178275],[125.16,22.31239906],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.2,7.71239906],[125.21,2.77270015],[125.22,7.98604556],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139015713,[[125.16,24.84509921],[125.15,7.98988433],[125.14,19.97618324],[125.13,0.21],[125.12,8.35013837]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139015913,[[125.16,25.05509921],[125.15,7.98988433],[125.14,19.97618324],[125.12,8.35013837],[124.58,90.27766711]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139016220,[[125.16,25.05509921],[125.15,7.98988433],[125.14,19.97618324],[125.12,8.35013837],[124.99,31.57141514]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139017119,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[124.99,31.57141514],[124.15,0.25444562]],[[125.19,0.68],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139017315,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.1,18.1866789],[125.09,33.36894131]],[[125.19,0.68],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139017502,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.1,24.87292006],[125.09,26.68270015]],[[125.19,0.68],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139018203,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,46.6510721],[125.1,18.1866789]],[[125.19,0.68],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139021219,[[125.16,30.51205266],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139021407,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139022635,[[125.16,30.51205266],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139022827,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139024634,[[125.16,18.44475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139024799,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,9.56509921],[125.21,8.22666842],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139025223,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139026130,[[125.16,18.44475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.68],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139026314,[[125.16,33.04475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.18],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139026929,[[125.16,32.83475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094],[125.1,24.87292006]],[[125.19,0.18],[125.2,7.03239906],[125.21,10.75936857],[125.23,7.71239906],[125.24,39.1357194]]]
["bitfinex","SOLUSD",1767139027127,[[125.17,0.7],[125.16,32.83475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.19,0.18],[125.2,7.03239906],[125.21,2.77270015],[125.22,7.98620182],[125.23,7.71239906]]]
["bitfinex","SOLUSD",1767139027928,[[125.17,0.7],[125.16,32.83475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.2,7.03239906],[125.21,2.77270015],[125.22,7.98620182],[125.23,7.71239906],[125.24,24.1357194]]]
["bitfinex","SOLUSD",1767139028113,[[125.17,0.7],[125.16,30.30205266],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.2,7.03239906],[125.21,10.75931886],[125.23,19.96373248],[125.24,19.17351356],[125.26,28.56542837]]]
["bitfinex","SOLUSD",1767139028316,[[125.17,0.7],[125.16,32.83475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.19,0.69],[125.2,7.03239906],[125.21,10.75931886],[125.23,19.96373248],[125.24,19.17351356]]]
["bitfinex","SOLUSD",1767139028512,[[125.17,0.7],[125.16,32.83475281],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.19,0.69],[125.2,7.03239906],[125.21,10.75931886],[125.22,7.98620182],[125.23,19.96373248]]]
["bitfinex","SOLUSD",1767139028729,[[125.17,0.7],[125.16,25.12235375],[125.14,19.97618324],[125.12,8.35013837],[125.11,39.96483094]],[[125.19,0.69],[125.2,7.03239906],[125.21,10.75931886],[125.22,7.98620182],[125.23,19.96373248]]]
["bitfinex","SOLUSD",1767139029032,[[125.17,0.7],[125.16,25.12235375],[125.15,10.75931886],[125.14,19.97618324],[125.12,8.35013837]],[[125.19,0.69],[125.2,7.03239906],[125.21,10.75931886],[125.22,7.98620182],[125.23,19.96373248]]]
["bitfinex","SOLUSD",1767139031023,[[125.17,0.7],[125.16,22.5896536],[125.14,19.97618324],[125.12,8.35013837],[112.45,154.30440771]],[[125.19,0.69],[125.2,7.03239906],[125.21,10.75931886],[125.23,19.96373248],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139031328,[[125.17,0.7],[125.16,35.88167261],[125.14,19.97618324],[125.12,8.35013837],[123.2,128.393649]],[[125.19,0.69],[125.2,7.03239906],[125.21,10.75931886],[125.23,30.72305134],[125.49,44.77650757]]]
["bitfinex","SOLUSD",1767139031722,[[125.17,0.7],[125.16,35.88167261],[125.14,19.97618324],[125.12,8.35013837],[123.2,128.393649]],[[125.2,7.03239906],[125.21,8.91661871],[125.23,30.72305134],[125.24,4.17351356],[125.26,43.56542837]]]
["bitfinex","SOLUSD",1767139031923,[[125.18,0.7],[125.17,2.53270015],[125.16,33.34897246],[125.14,19.97618324],[125.12,8.35013837]],[[125.2,7.03239906],[125.21,8.91661871],[125.22,2.53270015],[125.23,30.72305134],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139032316,[[125.18,0.7],[125.17,2.53270015],[125.16,33.34897246],[125.14,19.97618324],[125.12,8.35013837]],[[125.2,7.03239906],[125.21,8.22661871],[125.22,2.53270015],[125.23,30.72305134],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139032629,[[125.17,3.23270015],[125.16,33.34897246],[125.14,19.97618324],[125.12,8.35013837],[123.04,1873.0]],[[125.2,7.72239906],[125.21,8.22661871],[125.22,2.53270015],[125.23,30.72305134],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139033121,[[125.17,3.23270015],[125.16,33.34897246],[125.14,19.97618324],[125.12,8.35013837],[125.03,0.2]],[[125.2,7.72239906],[125.21,8.22661871],[125.22,2.53270015],[125.23,30.72305134],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139033328,[[125.17,3.23270015],[125.16,33.34897246],[125.14,19.97618324],[125.12,8.35013837],[125.03,18.21043599]],[[125.2,7.72239906],[125.21,8.22661871],[125.22,2.53270015],[125.23,30.72305134],[125.24,4.17351356]]]
["bitfinex","SOLUSD",1767139033926,[[125.14,23.29099405],[125.13,2.53270015],[125.12,19.9797758],[125.11,48.31496931],[125.09,9.33894131]],[[125.17,0.69],[125.18,2.53270015],[125.2,15.01972869],[125.21,0.24],[125.23,32.13270015]]]
["bitfinex","SOLUSD",1767139034233,[[125.14,31.51761276],[125.13,2.53270015],[125.12,19.9797758],[125.11,48.31496931],[125.09,9.33894131]],[[125.17,0.69],[125.18,2.53270015],[125.2,15.01972869],[125.21,0.24],[125.23,32.13270015]]]
["bitfinex","SOLUSD",1767139034234,[[125.14,31.51761276],[125.13,2.53270015],[125.12,19.9797758],[125.11,48.31496931],[125.09,9.33894131]],[[125.17,0.69],[125.18,2.53270015],[125.2,15.01972869],[125.21,8.46661871],[125.22,14.6]]]
["bitfinex","SOLUSD",1767139035231,[[125.14,31.51761276],[125.13,2.53270015],[125.12,19.9797758],[125.11,48.31496931],[125.09,9.33894131]],[[125.17,0.69],[125.18,2.53270015],[125.2,15.01972869],[125.21,28.43359597],[125.22,14.6]]]
["bitfinex","SOLUSD",1767139035931,[[125.15,3.23270015],[125.14,22.59099405],[125.13,19.97826639],[125.11,48.31496931],[125.09,26.7262597]],[[125.19,0.69],[125.2,9.56509921],[125.21,0.24],[125.22,14.6],[125.23,2.53270015]]]
["bitfinex","SOLUSD",1767139036110,[[125.15,3.23270015],[125.14,37.61072274],[125.13,19.97826639],[125.11,48.31496931],[125.09,26.7262597]],[[125.19,0.69],[125.2,9.56509921],[125.21,0.24],[125.22,29.61972869],[125.23,2.53270015]]]
["bitfinex","SOLUSD",1767139036431,[[125.15,3.23270015],[125.14,37.61072274],[125.13,19.97826639],[125.11,48.31496931],[125.1,6.68624116]],[[125.19,0.69],[125.2,9.56509921],[125.21,0.24],[125.22,14.6],[125.23,2.53270015]]]
["bitfinex","SOLUSD",1767139036631,[[125.15,3.23270015],[125.14,37.61072274],[125.13,19.97826639],[125.11,48.31496931],[125.1,6.68624116]],[[125.19,0.69],[125.2,9.56509921],[125.21,9.80509921],[125.22,14.6],[125.23,2.53270015]]]
["bitfinex","SOLUSD",1767139036836,[[125.15,0.7],[125.14,40.14342289],[125.13,19.97826639],[125.11,48.31496931],[125.1,6.68624116]],[[125.18,0.72],[125.19,2.53270015],[125.2,7.03239906],[125.21,9.80509921],[125.22,14.6]]]
["bitfinex","SOLUSD",1767139037132,[[125.15,0.7],[125.14,25.1236942],[125.13,19.97826639],[125.11,48.31496931],[125.1,6.68624116]],[[125.18,0.72],[125.19,2.53270015],[125.2,7.03239906],[125.21,9.80509921],[125.22,14.6]]]
["bitfinex","SOLUSD",1767139037328,[[125.15,8.69028878],[125.14,17.13270015],[125.13,19.97826639],[125.11,48.31496931],[125.1,6.68624116]],[[125.18,0.72],[125.19,2.53270015],[125.2,15.01962443],[125.21,9.80509921],[125.22,34.56541674]]]
["bitfinex","SOLUSD",1767139037515,[[125.15,15.72268784],[125.14,17.13270015],[125.13,19.97826639],[125.11,48.31496931],[125.1,6.68624116]],[[125.18,0.72],[125.19,2.53270015],[125.2,15.01962443],[125.21,9.80509921],[125.22,34.56541674]]]
["bitfinex","SOLUSD",1767139039435,[[125.16,0.71],[125.15,17.55538799],[125.14,14.6],[125.13,19.97826639],[125.11,48.31496931]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,34.56541674],[125.26,28.96542837]]]
["bitfinex","SOLUSD",1767139039813,[[125.16,0.71],[125.15,17.55538799],[125.14,14.6],[125.13,19.97826639],[125.11,48.31496931]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,49.58504117],[125.26,28.96542837]]]
["bitfinex","SOLUSD",1767139040036,[[125.16,0.71],[125.15,17.55538799],[125.13,19.97826639],[125.11,48.31496931],[112.16,159.53856749]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,49.58504117],[125.26,28.96542837]]]
["bitfinex","SOLUSD",1767139040238,[[125.16,0.71],[125.15,32.15538799],[125.13,19.97826639],[125.11,48.31496931],[125.07,37.45749143]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,49.58504117],[125.26,28.96542837]]]
["bitfinex","SOLUSD",1767139040736,[[125.16,0.71],[125.15,17.55538799],[125.13,19.97826639],[125.11,48.31496931],[125.07,37.45749143]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,49.58504117],[125.26,28.96542837]]]
["bitfinex","SOLUSD",1767139040914,[[125.16,0.71],[125.15,32.15538799],[125.13,19.97826639],[125.11,48.31496931],[125.07,24.03]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,49.58504117],[125.26,28.96542837]]]
["bitfinex","SOLUSD",1767139041238,[[125.16,0.71],[125.15,32.15538799],[125.13,19.97826639],[125.11,48.31496931],[125.07,37.45749143]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,49.58504117],[125.26,35.71573878]]]
["bitfinex","SOLUSD",1767139041533,[[125.16,0.71],[125.15,25.12298893],[125.13,19.97826639],[125.11,48.31496931],[125.07,37.45749143]],[[125.19,0.72],[125.2,17.55232458],[125.21,0.24],[125.22,49.58504117],[125.26,35.71573878]]]
["bitfinex","SOLUSD",1767139041734,[[125.16,8.69965864],[125.15,17.13270015],[125.14,19.97714008],[125.11,55.00121047],[125.09,28.94611409]],[[125.19,0.72],[125.2,9.56509921],[125.21,0.24],[125.22,37.60596602],[125.24,39.13637576]]]
["bitfinex","SOLUSD",1767139041918,[[125.16,8.69965864],[125.15,34.68502473],[125.14,19.97714008],[125.11,55.00121047],[125.09,28.94611409]],[[125.19,0.72],[125.2,9.56509921],[125.21,0.24],[125.22,37.60596602],[125.24,39.13637576]]]
["bitfinex","SOLUSD",1767139042322,[[125.16,23.29965864],[125.15,20.08502473],[125.14,19.97714008],[125.11,55.00121047],[125.09,28.94611409]],[[125.19,0.72],[125.2,9.56509921],[125.21,0.24],[125.22,37.60596602],[125.24,39.13637576]]]
["bitfinex","SOLUSD",1767139042928,[[125.16,23.29965864],[125.15,17.55232458],[125.14,22.50984023],[125.11,55.00121047],[125.09,28.94611409]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,29.61962443],[125.23,22.49641331]]]
["bitfinex","SOLUSD",1767139043524,[[125.16,23.29965864],[125.15,17.55232458],[125.14,22.50984023],[125.11,55.00121047],[125.09,28.94611409]],[[125.19,0.72],[125.2,7.03239906],[125.21,8.22664533],[125.22,29.61962443],[125.23,22.49641331]]]
["bitfinex","SOLUSD",1767139043726,[[125.16,23.29965864],[125.15,17.55232458],[125.14,22.50984023],[125.11,55.00121047],[125.09,28.94611409]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,29.61962443],[125.23,22.49641331]]]
["bitfinex","SOLUSD",1767139044256,[[125.16,8.69965864],[125.15,17.55232458],[125.14,22.50984023],[125.11,55.00121047],[125.1,8.90609555]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,29.61962443],[125.23,22.49641331]]]
["bitfinex","SOLUSD",1767139044538,[[125.16,8.69965864],[125.15,32.15232458],[125.14,22.50984023],[125.11,55.00121047],[125.1,8.90609555]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,29.61962443],[125.23,22.49641331]]]
["bitfinex","SOLUSD",1767139045445,[[125.16,23.29965864],[125.15,17.55232458],[125.14,22.50984023],[125.11,55.00121047],[125.1,8.90609555]],[[125.19,0.72],[125.2,7.03239906],[125.21,8.22664533],[125.22,29.61962443],[125.23,22.49641331]]]
["bitfinex","SOLUSD",1767139045623,[[125.16,23.29965864],[125.15,20.08502473],[125.14,19.97714008],[125.11,55.00121047],[125.1,8.90609555]],[[125.19,0.72],[125.2,7.03239906],[125.21,8.22664533],[125.22,29.61962443],[125.23,22.49641331]]]
["bitfinex","SOLUSD",1767139045624,[[125.16,23.29965864],[125.15,20.08502473],[125.14,19.97714008],[125.11,55.00121047],[125.1,8.90609555]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,29.61962443],[125.23,19.96371316]]]
["bitfinex","SOLUSD",1767139045824,[[125.16,23.29965864],[125.15,2.53270015],[125.14,19.97714008],[125.11,55.00121047],[125.1,8.90609555]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,14.6],[125.23,19.96371316]]]
["bitfinex","SOLUSD",1767139046031,[[125.16,23.29965864],[125.15,2.53270015],[125.14,19.97714008],[125.11,55.00121047],[125.1,8.90609555]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,24.16509921],[125.23,19.96371316]]]
["bitfinex","SOLUSD",1767139046231,[[125.16,32.86475785],[125.15,2.53270015],[125.14,19.97714008],[125.12,6.68624116],[125.11,48.31496931]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,14.6],[125.23,19.96371316]]]
["bitfinex","SOLUSD",1767139046537,[[125.16,32.86475785],[125.15,2.53270015],[125.14,19.97714008],[125.12,6.68624116],[125.11,48.31496931]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22664533],[125.22,14.6],[125.23,29.52881237]]]
["bitfinex","SOLUSD",1767139047142,[[125.18,0.71],[125.17,2.53270015],[125.16,22.58965864],[125.13,39.95663413],[125.12,6.68624116]],[[125.2,9.56509921],[125.21,8.22664533],[125.22,14.6]]]
["bitfinex","SOLUSD",1767139047143,[[125.18,0.71],[125.17,2.53270015],[125.16,22.58965864],[125.13,39.95663413],[125.12,6.68624116]],[[125.2,7.03239906],[125.21,0.24],[125.22,3.25270015],[125.24,4.17351356],[125.25,122.46090439]]]
["bitfinex","SOLUSD",1767139047438,[[125.18,0.71],[125.17,9.56509921],[125.16,25.12235879],[125.13,39.95663413],[125.12,6.68624116]],[[125.2,7.03239906],[125.21,0.96],[125.22,2.53270015],[125.23,7.9856317],[125.24,13.73861277]]]
["bitfinex","SOLUSD",1767139047618,[[125.18,0.71],[125.17,9.56509921],[125.16,25.12235879],[125.13,39.95663413],[125.12,6.68624116]],[[125.2,7.03239906],[125.21,0.96],[125.23,7.9856317],[125.24,13.73861277],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1767139047818,[[125.18,0.71],[125.17,9.56509921],[125.16,25.12235879],[125.13,39.95663413],[125.12,6.68624116]],[[125.2,7.03239906],[125.21,0.96],[125.22,2.53270015],[125.23,7.9856317],[125.24,13.73861277]]]
["bitfinex","SOLUSD",1767139048231,[[125.18,0.71],[125.17,9.56509921],[125.16,45.09679151],[125.13,39.95663413],[125.12,6.68624116]],[[125.2,7.03239906],[125.21,0.96],[125.22,2.53270015],[125.23,7.9856317],[125.24,13.73861277]]]
["bitfinex","SOLUSD",1767139049215,[[125.18,0.71],[125.17,17.55380914],[125.16,34.57443272],[125.13,46.64287529],[124.25,0.25424083]],[[125.2,7.03239906],[125.21,0.96],[125.23,7.9856317],[125.24,13.73861277],[125.26,44.80044878]]]
["bitfinex","SOLUSD",1767139049422,[[125.18,0.71],[125.17,17.55380914],[125.16,37.10713287],[125.13,46.64287529],[125.06,24.83851833]],[[125.2,7.03239906],[125.21,3.49270015],[125.23,7.9856317],[125.24,13.73861277],[125.26,44.80044878]]]
["bitfinex","SOLUSD",1767139049936,[[125.18,0.71],[125.17,17.55380914],[125.16,37.10713287],[125.13,46.64287529],[125.1,86.33]],[[125.2,7.03239906],[125.21,3.49270015],[125.23,7.9856317],[125.24,13.73861277],[125.26,44.80044878]]]
["bitfinex","SOLUSD",1767139050243,[[125.17,9.56509921],[125.16,7.9897667],[125.14,19.97741556],[125.13,6.68624116],[125.1,99.75749143]],[[125.2,7.03239906],[125.21,3.49270015],[125.24,13.73861277],[125.26,44.80044878]]]
["bitfinex","SOLUSD",1767139050244,[[125.17,9.56509921],[125.16,7.9897667],[125.14,19.97741556],[125.13,6.68624116],[125.1,99.75749143]],[[125.2,7.03239906],[125.21,0.24],[125.22,7.98604646],[125.24,33.70073197],[125.25,102.5]]]
["bitfinex","SOLUSD",1767139050547,[[125.17,9.56509921],[125.16,7.9897667],[125.13,6.68624116],[125.1,99.75749143]],[[125.2,7.03239906],[125.21,0.24],[125.22,7.98604646],[125.24,33.70073197],[125.25,102.5]]]
["bitfinex","SOLUSD",1767139050548,[[125.17,0.71],[125.16,22.58969825],[125.15,19.97554055],[125.13,6.68624116],[125.11,57.22106486]],[[125.2,7.75239906],[125.21,2.77270015],[125.22,7.98615944],[125.24,24.135802],[125.25,102.5]]]
["bitfinex","SOLUSD",1767139050847,[[125.17,0.71],[125.16,22.58969825],[125.15,22.5082407],[125.13,6.68624116],[125.11,57.22106486]],[[125.2,10.28509921],[125.21,0.24],[125.22,7.98615944],[125.23,7.98604646],[125.24,24.135802]]]
["bitfinex","SOLUSD",1767139051145,[[125.17,0.71],[125.16,33.10844486],[125.15,19.97554055],[125.13,6.68624116],[125.11,57.22106486]],[[125.2,7.75239906],[125.21,2.77270015],[125.22,7.98615944],[125.23,7.98604646],[125.24,24.135802]]]
["bitfinex","SOLUSD",1767139052443,[[125.17,0.71],[125.16,33.10844486],[125.15,19.97554055],[125.14,6.68624116],[125.12,8.90609555]],[[125.2,7.75239906],[125.21,2.77270015],[125.22,7.98615944],[125.23,7.98604646],[125.24,24.135802]]]
["bitfinex","SOLUSD",1767139054441,[[125.16,30.57574471],[125.15,19.97554055],[125.14,6.68624116],[125.12,8.90609555],[112.09,160.84710744]],[[125.2,7.03239906],[125.21,2.77270015],[125.22,7.98615944],[125.23,7.98604646],[125.24,24.135802]]]
["bitfinex","SOLUSD",1767139054634,[[125.16,0.71],[125.15,25.12279586],[125.13,26.66450584],[125.12,8.90609555],[125.07,39.97498304]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22710293],[125.23,37.09677051],[125.24,25.92382397]]]
["bitfinex","SOLUSD",1767139054823,[[125.16,0.71],[125.15,33.1089553],[125.13,26.66450584],[125.12,8.90609555],[125.07,39.97498304]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22710293],[125.22,7.98615944],[125.23,37.09677051]]]
["bitfinex","SOLUSD",1767139055938,[[125.16,0.71],[125.15,33.1089553],[125.13,26.66450584],[125.12,8.90609555],[125.1,13.42749143]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22710293],[125.22,7.98615944],[125.23,37.09677051]]]
["bitfinex","SOLUSD",1767139056546,[[125.16,0.71],[125.15,33.1089553],[125.14,6.68624116],[125.13,19.97826468],[125.12,8.90609555]],[[125.19,0.72],[125.2,9.56509921],[125.21,8.22710293],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139057551,[[125.17,0.71],[125.16,10.52246102],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468]],[[125.19,0.72],[125.2,7.03239906],[125.21,10.75980308],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139058550,[[125.17,0.71],[125.16,11.94322857],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139060346,[[125.16,12.65322857],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468],[112.09,160.84710744]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139060645,[[125.16,12.65322857],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468],[124.54,144.44426737]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139061455,[[125.16,0.71],[125.15,30.57624928],[125.14,6.68624116],[125.13,19.97826468],[124.54,144.44426737]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139061633,[[125.16,4.6634677],[125.15,30.57624928],[125.14,6.68624116],[125.13,19.97826468],[124.77,0.2]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139061835,[[125.16,4.6634677],[125.15,30.57624928],[125.14,6.68624116],[125.13,19.97826468],[125.09,21.46078609]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139062149,[[125.16,0.71],[125.15,34.52971698],[125.14,6.68624116],[125.13,19.97826468],[125.09,45.49078609]],[[125.19,0.72],[125.2,7.03239906],[125.21,8.22710293],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139062347,[[125.16,0.71],[125.15,34.52971698],[125.14,6.68624116],[125.13,19.97826468],[125.09,45.49078609]],[[125.19,0.72],[125.2,10.98586676],[125.21,8.22710293],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139064056,[[125.17,0.71],[125.16,11.94323202],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139064954,[[125.16,11.94323202],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468],[112.09,160.84710744]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139065256,[[125.16,12.65323202],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468],[112.09,160.84710744]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139065442,[[125.16,12.65323202],[125.15,22.58615944],[125.14,6.68624116],[125.13,19.97826468],[125.0,60.97296577]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.22,7.98615944],[125.23,34.56407036]]]
["bitfinex","SOLUSD",1767139066062,[[125.16,12.65323202],[125.15,14.6],[125.14,6.68624116],[125.13,19.97826468],[125.0,60.97296577]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139066358,[[125.16,12.65323202],[125.15,14.6],[125.14,6.68624116],[125.13,19.97826468],[125.12,21.08666618]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139066545,[[125.16,12.65323202],[125.15,14.6],[125.14,6.68624116],[125.13,19.97826468],[125.12,21.08666618]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[125.25,121.43088104]]]
["bitfinex","SOLUSD",1767139067860,[[125.16,8.69976432],[125.15,18.5534677],[125.14,6.68624116],[125.13,19.97826468],[125.12,21.08666618]],[[125.19,0.72],[125.2,10.98586676],[125.21,8.22710293],[125.23,34.56407036],[125.25,121.43088104]]]
["bitfinex","SOLUSD",1767139070960,[[125.16,8.69976432],[125.15,18.5534677],[125.14,6.68624116],[125.13,19.97826468],[125.12,21.08666618]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[125.25,121.43088104]]]
["bitfinex","SOLUSD",1767139073465,[[125.16,8.69976432],[125.15,18.5534677],[125.14,6.68624116],[125.13,19.97826468],[125.12,8.90609555]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[125.25,121.43088104]]]
["bitfinex","SOLUSD",1767139073965,[[125.16,8.69976432],[125.15,14.6],[125.14,6.68624116],[125.13,19.97826468],[125.12,8.90609555]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[125.25,121.43088104]]]
["bitfinex","SOLUSD",1767139074165,[[125.16,8.69976432],[125.15,18.5534677],[125.14,6.68624116],[125.13,19.97826468],[125.12,8.90609555]],[[125.19,0.72],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[125.25,121.43088104]]]
["bitfinex","SOLUSD",1767139075855,[[125.14,0.65],[125.13,3.9534677],[125.12,21.28624116],[125.1,8.90609555],[125.09,12.40452791]],[[125.17,0.66],[125.2,7.03239906],[125.21,12.18057063],[125.23,34.56407036],[125.25,121.43088104]]]
["bitfinex","SOLUSD",1767139075856,[[125.14,0.65],[125.13,3.9534677],[125.12,21.28624116],[125.1,8.90609555],[125.09,12.40452791]],[[125.17,0.66],[125.18,5.99455237],[125.2,7.03239906],[125.21,0.24],[125.23,39.56920648]]]
["bitfinex","SOLUSD",1767139076058,[[125.14,8.64104752],[125.13,3.9534677],[125.12,21.28624116],[125.11,19.98127292],[125.1,8.90609555]],[[125.17,0.66],[125.18,3.9534677],[125.2,15.01988758],[125.21,20.20728707],[125.22,26.78057063]]]
["bitfinex","SOLUSD",1767139076568,[[125.14,8.64104752],[125.12,25.23970886],[125.11,19.98127292],[125.1,8.90609555],[124.93,0.2]],[[125.17,0.66],[125.18,3.9534677],[125.2,15.01988758],[125.21,20.20728707],[125.22,26.78057063]]]
["bitfinex","SOLUSD",1767139076757,[[125.14,8.64104752],[125.13,3.9534677],[125.12,21.28624116],[125.11,19.98127292],[125.1,8.90609555]],[[125.17,0.66],[125.18,3.9534677],[125.2,15.01988758],[125.21,20.20728707],[125.22,26.78057063]]]
["bitfinex","SOLUSD",1767139077353,[[125.14,8.64104752],[125.13,3.9534677],[125.12,21.28624116],[125.11,19.98127292],[125.1,8.90609555]],[[125.17,0.66],[125.18,3.9534677],[125.19,7.98791616],[125.2,7.03239906],[125.21,20.20728707]]]
["bitfinex","SOLUSD",1767139078663,[[125.14,8.64104752],[125.12,21.28624116],[125.11,19.98127292],[125.1,8.90609555],[112.09,160.84710744]],[[125.17,0.66],[125.18,3.9534677],[125.19,7.98791616],[125.2,7.03239906],[125.21,20.20728707]]]
["bitfinex","SOLUSD",1767139078964,[[125.14,8.64104752],[125.13,3.9534677],[125.12,21.28624116],[125.11,19.98127292],[125.1,8.90609555]],[[125.17,0.66],[125.18,3.9534677],[125.19,7.98791616],[125.2,7.03239906],[125.21,20.20728707]]]
["bitfinex","SOLUSD",1767139081247,[[125.14,0.65],[125.13,11.94497667],[125.12,21.28624116],[125.11,19.98127292],[125.1,8.90609555]],[[125.17,0.66],[125.18,3.9534677],[125.19,7.98791616],[125.2,7.03239906],[125.21,20.20728707]]]
["bitfinex","SOLUSD",1767139081442,[[125.14,0.65],[125.13,11.94497667],[125.12,14.6],[125.11,19.98127292],[125.1,6.68624116]],[[125.17,0.66],[125.18,3.9534677],[125.19,7.98791616],[125.2,7.03239906],[125.21,20.20728707]]]
["bitfinex","SOLUSD",1767139083349,[[125.13,12.64497667],[125.12,14.6],[125.11,19.98127292],[125.1,6.68624116],[125.09,12.42360607]],[[125.17,0.66],[125.18,3.9534677],[125.19,7.98791616],[125.2,7.03239906],[125.21,20.20728707]]]
["bitfinex","SOLUSD",1767139083674,[[125.11,8.69263919],[125.1,10.63970886],[125.09,20.10483741],[125.07,16.33805453],[125.06,13.42749143]],[[125.14,0.7],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02031522]]]
["bitfinex","SOLUSD",1767139083848,[[125.11,8.69263919],[125.1,25.23970886],[125.09,20.10483741],[125.07,8.35013837],[125.06,13.42749143]],[[125.14,0.7],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.2,7.03239906]]]
["bitfinex","SOLUSD",1767139084170,[[125.11,8.69263919],[125.1,25.23970886],[125.09,20.10483741],[125.07,8.35013837],[125.06,21.41670002]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.19,7.98920859]]]
["bitfinex","SOLUSD",1767139084468,[[125.11,8.69263919],[125.1,18.5534677],[125.09,26.79107857],[125.07,8.35013837],[125.06,21.41670002]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.19,7.98920859]]]
["bitfinex","SOLUSD",1767139084657,[[125.11,8.69263919],[125.1,14.6],[125.09,30.74454627],[125.07,8.35013837],[125.06,21.41670002]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.19,7.98920859]]]
["bitfinex","SOLUSD",1767139084861,[[125.11,8.69263919],[125.1,18.5534677],[125.09,26.79107857],[125.07,8.35013837],[125.06,21.41670002]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.19,7.98920859]]]
["bitfinex","SOLUSD",1767139085059,[[125.11,7.99263919],[125.1,18.5534677],[125.09,26.79107857],[125.07,8.35013837],[125.06,21.41670002]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.19,7.98920859]]]
["bitfinex","SOLUSD",1767139085361,[[125.12,0.7],[125.11,7.99263919],[125.1,18.5534677],[125.09,26.79107857],[125.08,40.08359386]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139085549,[[125.12,0.7],[125.11,7.99263919],[125.1,18.5534677],[125.09,26.79107857],[125.08,40.08359386]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765]]]
["bitfinex","SOLUSD",1767139086248,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,0.6709721],[125.15,3.9534677],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765]]]
["bitfinex","SOLUSD",1767139086458,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.6244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1767139086657,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.6244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.38,19.18]]]
["bitfinex","SOLUSD",1767139087064,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,26.79107857],[125.08,40.08359386]],[[125.14,4.6244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.38,19.18]]]
["bitfinex","SOLUSD",1767139087272,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.6244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.38,19.18]]]
["bitfinex","SOLUSD",1767139087464,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.6244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.32,0.1]]]
["bitfinex","SOLUSD",1767139088149,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,26.79107857],[125.08,40.08359386]],[[125.14,4.6244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.32,0.1]]]
["bitfinex","SOLUSD",1767139088345,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.6244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.25,102.5]]]
["bitfinex","SOLUSD",1767139088570,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.1244398],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.25,102.5]]]
["bitfinex","SOLUSD",1767139088968,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.09367944],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.25,102.5]]]
["bitfinex","SOLUSD",1767139091173,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,30.74454627],[125.08,40.08359386]],[[125.14,4.09367944],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.23,64.49737169]]]
["bitfinex","SOLUSD",1767139091351,[[125.12,0.7],[125.11,7.99263919],[125.1,14.6],[125.09,24.05830511],[125.08,46.76983502]],[[125.14,4.09367944],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.23,64.49737169]]]
["bitfinex","SOLUSD",1767139091868,[[125.11,8.69263919],[125.1,14.6],[125.09,24.05830511],[125.08,46.76983502],[112.02,162.15564738]],[[125.14,4.09367944],[125.17,7.98920859],[125.18,34.57177324],[125.2,15.02160765],[125.23,64.49737169]]]
["bitfinex","SOLUSD",1767139092271,[[125.11,0.7],[125.1,22.5933096],[125.09,24.05830511],[125.08,6.79624116],[125.07,8.35013837]],[[125.14,4.09367944],[125.16,7.99024041],[125.18,34.57177324],[125.2,15.02160765],[125.23,64.49737169]]]
["bitfinex","SOLUSD",1767139092570,[[125.11,0.7],[125.1,22.5933096],[125.09,24.05830511],[125.08,6.79624116],[125.07,8.35013837]],[[125.14,4.09367944],[125.16,7.99024041],[125.18,34.57177324],[125.2,15.02160765],[125.22,6.75031041]]]
["bitfinex","SOLUSD",1767139092771,[[125.09,8.81398162],[125.08,0.11],[125.07,26.67394973],[125.05,48.88829422],[125.03,13.62749143]],[[125.11,0.7],[125.12,3.9534677],[125.15,7.99079417],[125.16,3.9534677],[125.18,14.6]]]
["bitfinex","SOLUSD",1767139092973,[[125.09,8.81398162],[125.08,14.71],[125.07,19.98770857],[125.06,3.9534677],[125.05,46.66843983]],[[125.11,3.9534677],[125.15,7.99079417],[125.16,3.9534677],[125.18,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139093166,[[125.09,8.81398162],[125.08,14.71],[125.07,23.94117627],[125.05,46.66843983],[125.04,32.35301871]],[[125.12,3.9534677],[125.15,7.99079417],[125.16,18.5534677],[125.17,24.00288034],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139093353,[[125.1,0.7],[125.09,8.11398162],[125.08,14.71],[125.07,23.94117627],[125.05,46.66843983]],[[125.12,3.9534677],[125.15,7.99079417],[125.16,38.52842295],[125.17,24.00288034],[125.19,54.94042474]]]
["bitfinex","SOLUSD",1767139093766,[[125.1,0.7],[125.09,8.11398162],[125.08,14.71],[125.07,23.94117627],[125.05,46.66843983]],[[125.12,3.9534677],[125.15,7.99079417],[125.16,38.52842295],[125.19,54.94042474],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139094074,[[125.1,0.7],[125.09,8.11398162],[125.08,14.71],[125.07,23.94117627],[125.05,46.66843983]],[[125.12,3.9534677],[125.15,7.99079417],[125.16,38.52842295],[125.17,14.71],[125.19,54.94042474]]]
["bitfinex","SOLUSD",1767139094862,[[125.1,0.7],[125.09,8.11398162],[125.08,14.71],[125.07,23.94117627],[125.05,46.66843983]],[[125.12,4.6534677],[125.15,7.99079417],[125.16,38.52842295],[125.17,14.71],[125.19,54.94042474]]]
["bitfinex","SOLUSD",1767139095876,[[125.1,0.7],[125.09,8.11398162],[125.08,18.6634677],[125.07,19.98770857],[125.05,46.66843983]],[[125.12,4.6534677],[125.15,7.99079417],[125.16,38.52842295],[125.17,14.71],[125.19,54.94042474]]]
["bitfinex","SOLUSD",1767139096175,[[125.1,0.7],[125.09,8.11398162],[125.08,18.6634677],[125.07,19.98770857],[125.05,46.66843983]],[[125.12,0.7],[125.13,3.9534677],[125.15,7.99079417],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139096374,[[125.09,8.11398162],[125.08,4.0634677],[125.07,19.98770857],[125.05,46.66843983]],[[125.12,0.7],[125.13,3.9534677],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139096375,[[125.09,8.11398162],[125.08,4.0634677],[125.07,19.98770857],[125.05,39.98219867],[125.04,39.03925987]],[[125.12,0.7],[125.13,3.9534677],[125.14,7.99122658],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139096579,[[125.09,8.77398162],[125.08,18.6634677],[125.07,19.98770857],[125.05,39.98219867],[125.04,39.03925987]],[[125.12,0.7],[125.13,3.9534677],[125.14,7.99122658],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139097052,[[125.09,8.11398162],[125.08,18.6634677],[125.07,19.98770857],[125.05,39.98219867],[125.04,39.03925987]],[[125.12,0.7],[125.13,3.9534677],[125.14,7.99122658],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139097257,[[125.1,0.66],[125.09,8.11398162],[125.08,18.6634677],[125.07,19.98770857],[125.05,39.98219867]],[[125.12,0.7],[125.13,3.9534677],[125.14,7.99122658],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139100079,[[125.1,0.66],[125.09,8.11398162],[125.08,18.6634677],[125.07,19.98770857],[125.05,39.98219867]],[[125.12,4.6534677],[125.14,7.99122658],[125.16,38.52842295],[125.17,14.71],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767139100268,[[125.1,0.66],[125.09,8.11398162],[125.08,18.6634677],[125.07,19.98770857],[125.05,39.98219867]],[[125.12,4.6534677],[125.14,7.99122658],[125.16,38.52842295],[125.17,14.71],[125.27,0.1]]]
["bitfinex","SOLUSD",1767139100453,[[125.09,0.12],[125.08,22.70476477],[125.07,19.98770857],[125.05,39.98219867],[125.01,75.72749143]],[[125.12,4.6534677],[125.13,7.99172437],[125.16,38.52842295],[125.17,14.71],[125.27,0.1]]]
["bitfinex","SOLUSD",1767139100654,[[125.09,0.78],[125.08,26.65823247],[125.07,19.98770857],[125.05,39.98219867],[125.04,15.03637953]],[[125.12,4.6534677],[125.13,7.99172437],[125.16,38.52842295],[125.17,14.71],[125.27,18.07395292]]]
["bitfinex","SOLUSD",1767139102479,[[125.09,0.78],[125.08,26.65823247],[125.07,19.98770857],[125.05,39.98219867],[125.04,15.03637953]],[[125.12,4.62351177],[125.13,7.99172437],[125.16,38.52842295],[125.17,14.71],[125.27,18.07395292]]]
["bitfinex","SOLUSD",1767139103479,[[125.09,0.78],[125.08,26.65823247],[125.07,19.98770857],[125.05,39.98219867],[125.04,15.03637953]],[[125.12,0.64016741],[125.13,11.94519207],[125.16,38.52842295],[125.17,14.71],[125.27,18.07395292]]]
["bitfinex","SOLUSD",1767139104088,[[125.09,0.78],[125.08,26.65823247],[125.07,19.98770857],[125.05,39.98219867],[125.04,15.03637953]],[[125.12,0.64016741],[125.13,3.9534677],[125.14,7.99136017],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139104683,[[125.09,0.78],[125.08,26.65823247],[125.07,19.98770857],[125.05,39.98219867],[125.04,23.0277397]],[[125.12,0.64016741],[125.13,3.9534677],[125.14,7.99136017],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139106884,[[125.09,0.78],[125.08,26.65823247],[125.07,19.98770857],[125.05,39.98219867],[125.04,16.34149854]],[[125.12,0.64016741],[125.13,3.9534677],[125.14,7.99136017],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139107088,[[125.09,0.78],[125.08,26.65823247],[125.07,19.98770857],[125.05,39.98219867],[125.04,23.0277397]],[[125.12,0.64016741],[125.13,3.9534677],[125.14,7.99136017],[125.16,38.52842295],[125.17,14.71]]]
["bitfinex","SOLUSD",1767139110773,[[125.1,0.66],[125.09,12.06736464],[125.08,34.69680189],[125.05,39.98219867],[125.04,23.0277397]],[[125.14,3.9534677],[125.15,7.99072998],[125.16,19.97495525],[125.17,14.71],[125.19,69.54042474]]]
["bitfinex","SOLUSD",1767139110981,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,46.66843983]],[[125.14,4.6134677],[125.15,7.99072998],[125.16,19.97495525],[125.19,69.54042474],[125.21,32.95338869]]]
["bitfinex","SOLUSD",1767139111288,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,66.64339508]],[[125.14,4.6134677],[125.15,7.99072998],[125.16,19.97495525],[125.18,19.97495525],[125.19,69.54042474]]]
["bitfinex","SOLUSD",1767139111588,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,66.64339508]],[[125.13,0.66],[125.14,3.9534677],[125.15,7.99072998],[125.16,19.97495525],[125.18,19.97495525]]]
["bitfinex","SOLUSD",1767139112290,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,66.64339508]],[[125.13,0.66],[125.14,3.9534677],[125.15,7.99072998],[125.16,19.97495525],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139112488,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,66.64339508]],[[125.13,0.66],[125.14,3.9534677],[125.15,7.99072998],[125.16,19.97495525],[126.99,108.393649]]]
["bitfinex","SOLUSD",1767139112791,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,66.64339508]],[[125.13,0.66],[125.14,3.9534677],[125.15,7.99072998],[125.16,19.97495525],[125.18,7.99072998]]]
["bitfinex","SOLUSD",1767139114587,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,66.64339508]],[[125.14,4.6134677],[125.15,7.99072998],[125.16,19.97495525],[125.18,7.99072998],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139114889,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.05,66.64339508]],[[125.13,0.66],[125.14,3.9534677],[125.15,7.99072998],[125.16,19.97495525],[125.18,7.99072998]]]
["bitfinex","SOLUSD",1767139118193,[[125.11,0.66],[125.1,3.9534677],[125.09,8.11389694],[125.08,34.69680189],[125.06,6.68624116]],[[125.13,0.66],[125.14,3.9534677],[125.15,7.99072998],[125.16,19.97495525],[125.18,7.99072998]]]
["bitfinex","SOLUSD",1767139120691,[[125.1,11.18638046],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116],[125.02,102.29026795]],[[125.13,0.66],[125.14,2.53277652],[125.15,7.99072998],[125.16,19.97495525],[125.23,42.46094173]]]
["bitfinex","SOLUSD",1767139120891,[[125.1,11.18638046],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116],[125.02,102.29026795]],[[125.13,0.66],[125.14,2.53277652],[125.15,7.99072998],[125.16,19.97495525],[125.19,62.53115472]]]
["bitfinex","SOLUSD",1767139121193,[[125.1,11.18638046],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116],[125.03,13.62749143]],[[125.13,0.66],[125.14,2.53277652],[125.15,7.99072998],[125.16,19.97495525],[125.19,54.54042474]]]
["bitfinex","SOLUSD",1767139121586,[[125.1,11.18638046],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116],[125.03,13.62749143]],[[125.13,0.66],[125.14,2.53277652],[125.15,7.99072998],[125.16,19.97495525],[125.18,7.99072998]]]
["bitfinex","SOLUSD",1767139122975,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116]],[[125.13,0.66],[125.15,7.99072998],[125.16,22.50773177],[125.18,7.99072998],[125.9,156.71777649]]]
["bitfinex","SOLUSD",1767139123170,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116]],[[125.13,0.66],[125.15,7.99072998],[125.16,22.50773177],[125.57,89.55301514],[125.9,156.71777649]]]
["bitfinex","SOLUSD",1767139123370,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116]],[[125.13,0.66],[125.15,7.99072998],[125.16,22.50773177],[125.19,63.19402868],[125.57,89.55301514]]]
["bitfinex","SOLUSD",1767139123993,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.06,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.19,63.19402868],[125.57,89.55301514]]]
["bitfinex","SOLUSD",1767139124293,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.19,63.19402868],[125.23,55.96558074]]]
["bitfinex","SOLUSD",1767139126299,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.19,63.19402868],[125.21,56.9516781]]]
["bitfinex","SOLUSD",1767139126473,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.19,54.54042474],[125.21,56.9516781]]]
["bitfinex","SOLUSD",1767139126808,[[125.11,2.53277652],[125.1,8.65360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,39.94042474]]]
["bitfinex","SOLUSD",1767139128199,[[125.11,2.53277652],[125.1,7.99360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,39.94042474]]]
["bitfinex","SOLUSD",1767139128374,[[125.11,3.25277652],[125.1,7.99360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,39.94042474]]]
["bitfinex","SOLUSD",1767139129495,[[125.11,3.25277652],[125.1,7.99360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,46.69073515]]]
["bitfinex","SOLUSD",1767139129707,[[125.11,3.25277652],[125.1,7.99360394],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139132500,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139133197,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,7.99072998],[125.16,19.97495525],[125.17,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139133499,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139135298,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,41.38304305],[124.02,117.36096724]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139135478,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,34.69680189],[125.07,6.68624116]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139137501,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,41.38304305],[125.01,18.01043599]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.18,6.75031041]]]
["bitfinex","SOLUSD",1767139137701,[[125.11,0.72],[125.1,7.99360394],[125.09,0.12],[125.08,41.38304305],[125.01,18.01043599]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.18,6.75031041]]]
["bitfinex","SOLUSD",1767139137878,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,41.38304305],[125.01,18.01043599]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.18,6.75031041]]]
["bitfinex","SOLUSD",1767139141099,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,41.38304305],[125.01,18.01043599]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.19,61.69073515]]]
["bitfinex","SOLUSD",1767139141515,[[125.11,0.72],[125.1,10.52638046],[125.09,0.12],[125.08,41.38304305],[125.01,18.01043599]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.18,6.75031041]]]
["bitfinex","SOLUSD",1767139142207,[[125.1,7.99360394],[125.09,2.65277652],[125.08,41.38304305],[125.01,18.01043599],[111.95,163.46418733]],[[125.13,0.66],[125.15,10.5235065],[125.16,19.97495525],[125.17,14.6],[125.18,6.75031041]]]
["bitfinex","SOLUSD",1767139142387,[[125.1,0.68],[125.09,25.24673417],[125.08,26.78304305],[125.01,18.01043599],[111.95,163.46418733]],[[125.13,0.66],[125.14,2.53277652],[125.15,7.99072998],[125.16,19.97495525],[125.17,14.6]]]
["bitfinex","SOLUSD",1767139142590,[[125.1,0.68],[125.09,25.24673417],[125.08,20.09680189],[125.07,6.68624116],[125.05,48.88829422]],[[125.13,0.66],[125.15,7.99072998],[125.16,34.57495525],[125.19,63.93871415],[125.2,20.89782743]]]
["bitfinex","SOLUSD",1767139142790,[[125.1,0.68],[125.09,25.24673417],[125.08,20.09680189],[125.07,6.68624116],[125.05,48.88829422]],[[125.13,0.66],[125.14,2.53277652],[125.15,7.99072998],[125.16,34.57495525],[125.19,54.94042474]]]
["bitfinex","SOLUSD",1767139143306,[[125.09,0.12],[125.08,11.31736574],[125.07,6.68624116],[125.06,19.98920181],[125.05,48.88829422]],[[125.12,0.7],[125.13,2.53277652],[125.16,37.10773177],[125.17,6.75031041],[125.19,63.93871415]]]
["bitfinex","SOLUSD",1767139143604,[[125.09,0.12],[125.08,25.91736574],[125.06,26.67544297],[125.05,39.98219867],[125.04,17.25623392]],[[125.12,0.7],[125.13,2.53277652],[125.16,37.10773177],[125.17,21.75031041],[125.19,48.93871415]]]
["bitfinex","SOLUSD",1767139143807,[[125.09,0.12],[125.08,25.91736574],[125.06,26.67544297],[125.05,39.98219867],[125.04,17.25623392]],[[125.12,0.7],[125.13,2.53277652],[125.16,37.10773177],[125.17,21.75031041],[125.18,8.99828941]]]
["bitfinex","SOLUSD",1767139143984,[[125.09,0.12],[125.08,0.11],[125.07,3.21277652],[125.06,26.67544297],[125.04,17.25623392]],[[125.11,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.15,19.97688446],[125.16,23.88308693]]]
["bitfinex","SOLUSD",1767139144189,[[125.08,0.11],[125.07,3.21277652],[125.06,34.58920181],[125.05,6.68624116],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.15,19.97688446],[125.16,23.88308693]]]
["bitfinex","SOLUSD",1767139144395,[[125.08,0.11],[125.07,11.20824039],[125.06,34.58920181],[125.05,6.68624116],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446]]]
["bitfinex","SOLUSD",1767139145185,[[125.08,0.79],[125.07,10.52824039],[125.06,34.58920181],[125.05,6.68624116],[125.04,8.35013837]],[[125.1,0.7],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1767139145508,[[125.08,0.79],[125.07,10.52824039],[125.06,34.58920181],[125.05,6.68624116],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446]]]
["bitfinex","SOLUSD",1767139146211,[[125.08,3.32277652],[125.07,7.99546387],[125.06,34.58920181],[125.05,6.68624116],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446]]]
["bitfinex","SOLUSD",1767139147516,[[125.08,3.32277652],[125.07,7.99546387],[125.06,34.58920181],[125.05,6.68175304],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446]]]
["bitfinex","SOLUSD",1767139148111,[[125.08,0.79],[125.07,10.52824039],[125.06,34.58920181],[125.05,6.68175304],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446]]]
["bitfinex","SOLUSD",1767139148807,[[125.08,0.79],[125.07,10.52824039],[125.06,34.58920181],[125.05,6.68175304],[125.04,8.35013837]],[[125.1,0.7],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139148989,[[125.08,0.79],[125.07,10.52824039],[125.06,34.58920181],[125.05,6.68175304],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446]]]
["bitfinex","SOLUSD",1767139150414,[[125.08,0.79],[125.07,7.99546387],[125.06,34.58920181],[125.05,6.68175304],[125.04,8.35013837]],[[125.1,0.7],[125.12,2.53277652],[125.13,7.99170965],[125.14,14.6],[125.15,19.97688446]]]
["bitfinex","SOLUSD",1767139150715,[[125.08,0.11],[125.07,2.53277652],[125.06,8.67595843],[125.05,14.6],[125.04,35.02477492]],[[125.1,0.7],[125.12,2.53277652],[125.14,34.57892068],[125.16,14.79066594],[125.17,69.94873496]]]
["bitfinex","SOLUSD",1767139150904,[[125.08,2.64277652],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[124.99,109.89041514]],[[125.14,34.57892068],[125.16,14.79066594],[125.17,69.94873496]]]
["bitfinex","SOLUSD",1767139150905,[[125.08,2.64277652],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[124.99,109.89041514]],[[125.14,34.57892068],[125.16,14.79066594],[125.17,54.94873496],[125.19,15.0],[125.2,36.87888609]]]
["bitfinex","SOLUSD",1767139151216,[[125.08,3.32277652],[125.07,7.99540979],[125.05,41.27326474],[125.04,8.35013837],[125.03,9.10609555]],[[125.12,0.7],[125.13,16.51696266],[125.14,34.57892068],[125.16,14.79066594],[125.17,54.94873496]]]
["bitfinex","SOLUSD",1767139151514,[[125.08,3.32277652],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[125.03,9.10609555]],[[125.12,0.7],[125.13,10.52477824],[125.14,34.57892068],[125.16,14.79066594],[125.17,54.94873496]]]
["bitfinex","SOLUSD",1767139153511,[[125.08,3.32277652],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[125.03,9.10609555]],[[125.12,0.7],[125.13,10.52477824],[125.14,19.97892068],[125.16,14.79066594],[125.17,54.94873496]]]
["bitfinex","SOLUSD",1767139153714,[[125.08,3.32277652],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[125.03,9.10609555]],[[125.12,0.7],[125.13,10.52477824],[125.14,34.57892068],[125.16,14.79066594],[125.17,54.94873496]]]
["bitfinex","SOLUSD",1767139154506,[[125.08,3.32277652],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[125.03,9.10609555]],[[125.12,0.7],[125.13,10.52477824],[125.14,34.57892068],[125.16,8.04806652],[125.17,61.69133438]]]
["bitfinex","SOLUSD",1767139155315,[[125.08,3.32277652],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.12,0.7],[125.13,10.52477824],[125.14,34.57892068],[125.16,8.04806652],[125.17,61.69133438]]]
["bitfinex","SOLUSD",1767139156524,[[125.08,0.79],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.12,0.7],[125.13,10.52477824],[125.14,34.57892068],[125.16,8.04806652],[125.17,61.69133438]]]
["bitfinex","SOLUSD",1767139156725,[[125.08,0.79],[125.07,10.52818631],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.16,8.04806652]]]
["bitfinex","SOLUSD",1767139157920,[[125.08,0.79],[125.07,10.52818631],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,19.97892068],[125.16,8.04806652]]]
["bitfinex","SOLUSD",1767139158124,[[125.08,0.79],[125.07,10.52818631],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.16,8.04806652]]]
["bitfinex","SOLUSD",1767139158425,[[125.08,0.79],[125.07,10.52818631],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139160226,[[125.08,0.79],[125.07,7.99540979],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139160431,[[125.08,0.79],[125.07,10.52818631],[125.05,34.5915117],[125.04,15.03189141],[125.03,0.2]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139163517,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,14.6],[125.04,15.03189141]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139163721,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,14.6],[125.04,15.03189141]],[[125.11,0.66],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767139163922,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,14.6],[125.04,15.03189141]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139166132,[[125.08,8.78482166],[125.06,19.98985199],[125.05,14.6],[125.04,15.03189141],[112.19,10.59006634]],[[125.11,0.66],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767139166425,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,14.6],[125.04,15.03189141]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139171132,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,14.6],[125.04,15.02299884]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139175348,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,21.27286047],[125.04,8.35013837]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139176456,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,14.6],[125.04,15.02299884]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139176848,[[125.08,8.78482166],[125.07,2.53277652],[125.06,19.98985199],[125.05,21.27286047],[125.04,8.35013837]],[[125.11,0.66],[125.12,2.53277652],[125.13,7.99200172],[125.14,34.57892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139179862,[[125.08,0.79],[125.07,10.5281307],[125.06,19.98985199],[125.05,14.6],[125.04,15.02299884]],[[125.11,0.66],[125.12,10.52514408],[125.14,34.57892068],[125.15,4.17553789],[125.16,14.7831036]]]
["bitfinex","SOLUSD",1767139180051,[[125.08,0.79],[125.07,10.5281307],[125.06,19.98985199],[125.05,14.6],[125.04,15.02299884]],[[125.11,0.66],[125.12,2.53277652],[125.14,34.57892068],[125.15,4.17553789],[125.16,14.7831036]]]
["bitfinex","SOLUSD",1767139180239,[[125.08,0.79],[125.07,10.5281307],[125.06,19.98985199],[125.04,8.35013837],[124.89,41.873]],[[125.11,0.66],[125.12,2.53277652],[125.14,19.97892068],[125.15,4.17553789],[125.16,8.04806652]]]
["bitfinex","SOLUSD",1767139180435,[[125.08,0.79],[125.07,10.5281307],[125.06,19.98985199],[125.04,15.03018361],[125.03,9.10609555]],[[125.11,0.66],[125.13,2.53277652],[125.14,19.97892068],[125.15,4.17553789],[125.16,14.78867702]]]
["bitfinex","SOLUSD",1767139181344,[[125.08,0.79],[125.07,10.5281307],[125.06,19.98985199],[125.04,15.03018361],[125.03,9.10609555]],[[125.11,0.66],[125.13,10.52469338],[125.14,19.97892068],[125.15,4.17553789],[125.16,14.78867702]]]
["bitfinex","SOLUSD",1767139182455,[[125.08,0.79],[125.07,11.95458523],[125.06,19.98985199],[125.04,15.03018361],[125.03,9.10609555]],[[125.11,0.66],[125.13,11.95114791],[125.14,19.97892068],[125.15,4.17553789],[125.16,12.2559005]]]
["bitfinex","SOLUSD",1767139182658,[[125.08,0.79],[125.07,11.95458523],[125.06,19.98985199],[125.04,15.03018361],[125.03,9.10609555]],[[125.11,0.66],[125.13,11.95114791],[125.14,19.97892068],[125.15,4.17553789],[125.16,16.21513155]]]
["bitfinex","SOLUSD",1767139183331,[[125.08,0.79],[125.07,7.99535418],[125.06,19.98985199],[125.05,6.68004524],[125.04,8.35013837]],[[125.11,0.66],[125.13,11.95114791],[125.14,19.97892068],[125.15,4.17553789],[125.16,16.21513155]]]
["bitfinex","SOLUSD",1767139183532,[[125.08,0.79],[125.07,7.99535418],[125.06,19.98985199],[125.05,6.68004524],[125.02,43.9509497]],[[125.11,0.66],[125.12,3.95923105],[125.13,7.99191686],[125.14,19.97892068],[125.15,4.17553789]]]
["bitfinex","SOLUSD",1767139183839,[[125.04,0.7],[125.03,4.15923105],[125.02,6.68004524],[125.0,8.90609555],[124.99,63.56171479]],[[125.08,0.66],[125.09,3.95923105],[125.1,5.99482577],[125.11,7.99307132],[125.12,19.98098254]]]
["bitfinex","SOLUSD",1767139184159,[[125.04,0.7],[125.03,4.15923105],[125.01,6.68004524],[125.0,17.25623392],[124.99,63.56171479]],[[125.08,0.63002553],[125.09,3.95923105],[125.11,7.99307132],[125.12,19.98098254],[125.14,17.34842778]]]
["bitfinex","SOLUSD",1767139184339,[[125.04,0.7],[125.03,4.15923105],[125.01,6.68004524],[125.0,8.35013837],[124.99,72.46781034]],[[125.08,0.63002553],[125.09,3.95923105],[125.11,7.99307132],[125.12,19.98098254],[125.14,17.34842778]]]
["bitfinex","SOLUSD",1767139184741,[[125.05,0.7],[125.04,3.95923105],[125.03,0.2],[125.02,6.68004524],[125.0,17.25623392]],[[125.08,0.63002553],[125.09,3.95923105],[125.11,7.99307132],[125.12,19.98098254],[125.14,8.35013837]]]
["bitfinex","SOLUSD",1767139185159,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,17.25623392]],[[125.08,0.63002553],[125.14,8.35013837]]]
["bitfinex","SOLUSD",1767139185160,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,23.56041514]],[[125.08,0.63002553],[125.13,6.7406105],[125.15,13.1738273],[125.17,13.50463901],[125.18,7.99191686]]]
["bitfinex","SOLUSD",1767139185538,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.9,4.1683574]],[[125.08,0.63002553],[125.13,6.7406105],[125.15,13.1738273],[125.17,13.50463901],[125.18,12.16027426]]]
["bitfinex","SOLUSD",1767139186361,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.95,14.54075157]],[[125.08,0.63002553],[125.13,6.7406105],[125.15,13.1738273],[125.17,13.50463901],[125.18,12.16027426]]]
["bitfinex","SOLUSD",1767139186659,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.95,24.5592707]],[[125.08,0.63002553],[125.13,6.7406105],[125.15,13.1738273],[125.17,13.50463901],[125.18,4.1683574]]]
["bitfinex","SOLUSD",1767139187048,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,6.68004524]],[[125.08,0.63002553],[125.13,6.7406105],[125.14,6.68004524],[125.15,13.1738273],[125.17,13.50463901]]]
["bitfinex","SOLUSD",1767139187255,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,6.68004524]],[[125.08,0.63002553],[125.14,13.42065574],[125.15,13.1738273],[125.17,13.50463901],[129.78,203.238092]]]
["bitfinex","SOLUSD",1767139188461,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,6.68004524]],[[125.13,0.72],[125.14,13.42065574],[125.15,13.1738273],[125.17,13.50463901],[126.55,98.50831665]]]
["bitfinex","SOLUSD",1767139188661,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,6.68004524]],[[125.11,0.72],[125.12,5.99244782],[125.14,13.42065574],[125.15,13.1738273],[125.17,13.50463901]]]
["bitfinex","SOLUSD",1767139188864,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,6.68004524]],[[125.09,0.72],[125.1,5.99244782],[125.14,13.42065574],[125.15,13.1738273],[125.17,13.50463901]]]
["bitfinex","SOLUSD",1767139189161,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,31.14746078]],[[125.09,0.72],[125.14,13.42065574],[125.15,13.1738273],[125.17,13.50463901],[125.33,18.8749381]]]
["bitfinex","SOLUSD",1767139189863,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,31.14746078]],[[125.09,0.72],[125.14,13.42065574],[125.15,13.1738273],[125.17,13.50463901],[125.33,63.65144567]]]
["bitfinex","SOLUSD",1767139190365,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,31.14746078]],[[125.09,0.72],[125.14,13.42065574],[125.15,4.17553789],[125.16,8.99828941],[125.17,13.50463901]]]
["bitfinex","SOLUSD",1767139192366,[[125.05,0.7],[125.03,0.2],[125.02,6.68004524],[125.0,8.90609555],[124.99,31.14746078]],[[125.09,0.72],[125.14,13.42065574],[125.15,4.17553789],[125.16,8.99828941],[125.18,17.67299641]]]
["bitfinex","SOLUSD",1767139193667,[[125.05,0.7],[125.03,0.2],[125.01,6.68004524],[124.99,40.05355633],[124.98,0.2]],[[125.09,0.72],[125.13,6.7406105],[125.14,6.68004524],[125.15,13.1738273],[125.16,13.50463901]]]
["bitfinex","SOLUSD",1767139194458,[[125.05,0.7],[125.03,0.2],[125.0,6.68004524],[124.99,40.05355633],[124.98,0.2]],[[125.09,0.72],[125.13,6.7406105],[125.14,6.68004524],[125.15,13.1738273],[125.17,13.50463901]]]
["bitfinex","SOLUSD",1767139195352,[[125.05,0.7],[125.03,0.2],[125.0,6.67879326],[124.99,33.37351109],[124.98,0.2]],[[125.09,0.72],[125.13,6.73662293],[125.15,13.1738273],[125.17,13.50463901],[125.27,55.47355529]]]
["bitfinex","SOLUSD",1767139195561,[[125.05,0.7],[125.03,0.2],[125.0,6.67879326],[124.99,40.05355633],[124.98,0.2]],[[125.09,0.72],[125.13,13.41666817],[125.15,13.1738273],[125.17,13.50463901],[125.27,55.47355529]]]
["bitfinex","SOLUSD",1767139196662,[[125.05,0.7],[125.03,0.2],[125.0,6.67879326],[124.99,31.14746078],[124.98,9.10609555]],[[125.09,0.72],[125.13,13.41666817],[125.15,13.1738273],[125.17,13.50463901],[125.27,55.47355529]]]
["bitfinex","SOLUSD",1767139196869,[[125.05,0.7],[125.03,0.2],[125.0,6.67879326],[124.99,31.14746078],[124.98,9.10609555]],[[125.09,0.72],[125.13,6.73662293],[125.15,13.1738273],[125.17,13.50463901],[125.27,55.47355529]]]
["bitfinex","SOLUSD",1767139197063,[[125.05,0.7],[125.03,0.2],[125.01,6.67879326],[124.99,40.05355633],[124.98,0.2]],[[125.09,0.72],[125.14,13.41541619],[125.15,13.1738273],[125.17,13.50463901],[125.2,7.03239906]]]
["bitfinex","SOLUSD",1767139198870,[[125.05,0.7],[125.03,0.2],[125.01,6.67879326],[124.99,40.05355633],[124.98,13.62749143]],[[125.09,0.72],[125.14,13.41541619],[125.15,4.17553789],[125.16,8.99828941],[125.18,17.67299641]]]
["bitfinex","SOLUSD",1767139199455,[[125.05,0.7],[125.03,0.2],[125.01,6.67879326],[124.99,40.05355633],[124.98,0.2]],[[125.09,0.72],[125.14,13.41541619],[125.15,4.17553789],[125.16,8.99828941],[125.18,17.67299641]]]
["bitfinex","SOLUSD",1767139199765,[[125.05,0.7],[125.03,0.2],[125.01,6.67879326],[124.99,40.05355633],[124.98,13.62749143]],[[125.09,0.72],[125.14,13.41541619],[125.15,4.17553789],[125.16,8.99828941],[125.18,17.67299641]]]
["bitfinex","SOLUSD",1767139199950,[[125.05,0.7],[125.03,0.2],[125.01,6.67879326],[124.99,40.05355633],[124.98,0.2]],[[125.09,0.72],[125.14,13.41541619],[125.15,4.17553789],[125.16,8.99828941],[125.18,17.67299641]]]