{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766966402030,[[125.31,0.2],[125.3,12.37638836],[125.29,61.7],[125.28,6.1281],[125.26,18.51088458]],[[125.4,0.99353936],[125.41,0.68],[125.44,103.1],[125.46,4.16687336],[125.48,4.2400404]]]
["bitfinex","SOLUSD",1766966402460,[[125.31,67.8281],[125.3,12.37638836],[125.29,0.2],[125.28,109.3281],[125.26,18.51088458]],[[125.4,0.99353936],[125.41,0.68],[125.44,103.1],[125.46,4.16687336],[125.48,4.2400404]]]
["bitfinex","SOLUSD",1766966402659,[[125.33,6.1281],[125.32,12.17638836],[125.31,75.87242852],[125.3,0.2],[125.29,0.2]],[[125.41,0.68],[125.48,4.2400404]]]
["bitfinex","SOLUSD",1766966402660,[[125.33,6.1281],[125.32,12.17638836],[125.31,75.87242852],[125.3,0.2],[125.29,0.2]],[[125.41,0.68],[125.43,0.99353936],[125.47,103.1],[125.48,0.1],[125.54,0.1]]]
["bitfinex","SOLUSD",1766966402876,[[125.33,6.1281],[125.32,69.54432852],[125.31,0.2],[125.3,25.66655606],[125.29,103.4]],[[125.41,0.68],[125.43,0.99353936],[125.48,0.1],[125.51,107.2540541],[125.54,15.1]]]
["bitfinex","SOLUSD",1766966403033,[[125.33,6.1281],[125.32,61.5],[125.31,0.2],[125.3,25.66655606],[125.29,114.3587217]],[[125.41,0.68],[125.48,0.1],[125.5,1.09353936],[125.51,107.2540541],[125.54,15.1]]]
["bitfinex","SOLUSD",1766966403363,[[125.33,14.17242852],[125.32,61.5],[125.31,0.2],[125.3,40.66655606],[125.29,114.3587217]],[[125.41,0.68],[125.48,1.09353936],[125.49,4.26577125],[125.5,0.1],[125.51,107.2540541]]]
["bitfinex","SOLUSD",1766966403735,[[125.33,14.17242852],[125.32,61.5],[125.31,0.2],[125.3,40.66655606],[125.29,114.3587217]],[[125.48,1.09353936],[125.49,4.26577125],[125.5,0.1],[125.51,107.2540541]]]
["bitfinex","SOLUSD",1766966403736,[[125.33,14.17242852],[125.32,61.5],[125.31,0.2],[125.3,40.66655606],[125.29,114.3587217]],[[125.47,0.68],[125.48,1.09353936],[125.49,4.26577125],[125.5,0.1],[125.51,107.2540541]]]
["bitfinex","SOLUSD",1766966403942,[[125.33,75.67242852],[125.31,0.2],[125.3,143.86655606],[125.29,11.1587217],[125.07,171.33248116]],[[125.46,0.99353936],[125.47,0.68],[125.48,0.1],[125.49,4.26577125],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966404252,[[125.33,75.67242852],[125.31,0.2],[125.3,143.86655606],[125.29,11.1587217],[125.07,114.22741791]],[[125.46,0.99353936],[125.47,0.68],[125.48,0.1],[125.49,4.26577125],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966404434,[[125.33,67.6281],[125.31,0.2],[125.3,128.86655606],[125.29,11.1587217],[125.27,15.0]],[[125.46,0.99353936],[125.47,0.68],[125.48,0.1],[125.49,4.26577125],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966404636,[[125.34,6.1281],[125.33,29.46960628],[125.32,21.1281],[125.31,61.7],[125.3,103.4]],[[125.46,0.99353936],[125.47,0.68],[125.48,0.1],[125.49,4.26577125],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966404835,[[125.34,14.17242852],[125.33,21.42527776],[125.32,15.0],[125.31,0.2],[125.3,61.7]],[[125.46,0.99353936],[125.47,0.68],[125.48,0.1],[125.49,4.26577125],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966405149,[[125.36,6.1281],[125.35,14.58],[125.34,14.17242852],[125.33,21.42527776],[125.32,15.0]],[[125.46,0.99353936],[125.47,0.68],[125.48,0.1],[125.49,4.26577125],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966405356,[[125.36,6.1281],[125.35,14.58],[125.34,23.04432852],[125.33,21.42527776],[125.31,15.2]],[[125.46,0.99353936],[125.47,0.68],[125.48,0.1],[125.49,0.1],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966405557,[[125.36,6.1281],[125.35,14.58],[125.34,23.04432852],[125.33,21.42527776],[125.31,15.2]],[[125.45,0.68],[125.46,0.99353936],[125.48,0.1],[125.49,0.1],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966405743,[[125.36,6.1281],[125.35,14.58],[125.34,23.04432852],[125.33,21.42527776],[125.31,15.2]],[[125.45,0.68],[125.48,0.1],[125.49,0.1],[125.5,0.1],[125.52,5.15860547]]]
["bitfinex","SOLUSD",1766966406055,[[125.36,6.1281],[125.35,14.58],[125.34,23.04432852],[125.33,21.42527776],[125.31,15.2]],[[125.45,0.68],[125.48,1.09353936],[125.49,0.1],[125.5,0.1],[125.52,4.16506611]]]
["bitfinex","SOLUSD",1766966407159,[[125.36,6.1281],[125.35,14.58],[125.34,23.04432852],[125.33,10.9587217],[125.31,15.2]],[[125.45,0.68],[125.48,1.09353936],[125.49,0.1],[125.5,0.1],[125.52,4.16506611]]]
["bitfinex","SOLUSD",1766966407360,[[125.37,27.91736459],[125.36,6.1281],[125.35,14.58],[125.34,62.93582365],[125.33,10.9587217]],[[125.44,0.68],[125.46,19.92757753],[125.48,1.09353936],[125.49,0.1],[125.5,39.94185301]]]
["bitfinex","SOLUSD",1766966407660,[[125.37,27.91736459],[125.36,6.1281],[125.35,14.58],[125.34,62.93582365],[125.33,10.9587217]],[[125.44,0.68],[125.45,0.99353936],[125.46,19.92757753],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966408159,[[125.38,6.1281],[125.37,27.91736459],[125.36,6.1281],[125.35,14.58],[125.34,62.93582365]],[[125.44,0.68],[125.45,0.99353936],[125.47,7.97003267],[125.48,20.02437392],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966408358,[[125.38,6.1281],[125.37,27.91736459],[125.35,14.58],[125.34,62.93582365],[112.02,162.15564738]],[[125.44,0.68],[125.46,0.99353936],[125.47,7.97003267],[125.48,20.02437392],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966408659,[[125.37,7.97638988],[125.35,14.58],[125.34,62.93582365],[112.02,162.15564738]],[[125.47,7.97003267],[125.48,20.02437392],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966408660,[[125.37,7.97638988],[125.36,14.58],[125.35,19.94363933],[125.34,54.06392365],[125.32,15.0]],[[125.42,0.68],[125.43,0.99353936],[125.47,27.89511436],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966408835,[[125.37,7.97638988],[125.36,14.58],[125.35,19.94363933],[125.34,54.06392365],[125.32,15.0]],[[125.42,0.68],[125.46,0.99353936],[125.47,27.89511436],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966409656,[[125.37,7.97638988],[125.36,14.58],[125.34,69.06392365],[125.31,15.2],[125.29,40.10726836]],[[125.45,0.68],[125.46,0.99353936],[125.47,19.92508169],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966409958,[[125.38,6.1281],[125.37,7.97638988],[125.36,14.58],[125.34,62.93582365],[125.31,15.2]],[[125.45,0.68],[125.46,0.99353936],[125.47,7.97021448],[125.48,0.1],[125.49,20.02234097]]]
["bitfinex","SOLUSD",1766966410161,[[125.38,6.1281],[125.37,67.79931401],[125.36,29.58],[125.34,47.93582365],[125.33,25.9587217]],[[125.46,0.68],[125.48,9.06317558],[125.49,20.02234097],[125.5,0.1],[125.53,43.99154848]]]
["bitfinex","SOLUSD",1766966410350,[[125.38,6.1281],[125.37,78.75803571],[125.36,29.58],[125.34,58.40237971],[125.33,76.5]],[[125.47,0.68],[125.48,0.1],[125.49,0.1],[125.5,0.1],[125.51,19.91966354]]]
["bitfinex","SOLUSD",1766966410536,[[125.38,6.1281],[125.37,78.75803571],[125.36,15.0],[125.34,58.40237971],[125.33,76.5]],[[125.47,0.68],[125.48,0.1],[125.49,8.06916194],[125.5,1.09353936],[125.51,19.91966354]]]
["bitfinex","SOLUSD",1766966410741,[[125.4,6.1281],[125.39,14.58],[125.37,78.75803571],[125.36,15.0],[125.34,58.40237971]],[[125.47,0.68],[125.48,0.1],[125.49,8.06916194],[125.5,1.09353936],[125.51,19.91966354]]]
["bitfinex","SOLUSD",1766966411137,[[125.38,6.1281],[125.37,78.75803571],[125.36,15.0],[125.34,58.40237971],[112.09,160.84710744]],[[125.47,0.68],[125.48,0.1],[125.49,8.06916194],[125.5,1.09353936],[125.51,19.91966354]]]
["bitfinex","SOLUSD",1766966411343,[[125.41,14.58],[125.38,6.1281],[125.37,78.75803571],[125.36,15.0],[125.34,58.40237971]],[[125.47,0.68],[125.48,0.1],[125.49,8.06916194],[125.5,1.09353936],[125.51,19.91966354]]]
["bitfinex","SOLUSD",1766966412359,[[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086],[125.3,15.2],[125.29,101.60726836]],[[125.46,0.99353936],[125.47,7.97032983],[125.48,0.1],[125.49,0.1],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966412662,[[125.39,7.97473514],[125.37,34.52093212],[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086]],[[125.46,0.99353936],[125.47,7.97032983],[125.48,0.1],[125.49,0.1],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966412663,[[125.39,7.97473514],[125.37,34.52093212],[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086]],[[125.45,0.68],[125.46,0.99353936],[125.47,27.89541152],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966412839,[[125.39,57.97473514],[125.37,34.52093212],[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086]],[[125.45,0.68],[125.46,0.99353936],[125.47,27.89541152],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966413039,[[125.39,7.97473514],[125.37,34.52093212],[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086]],[[125.45,0.68],[125.46,0.99353936],[125.47,27.89541152],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966413262,[[125.38,7.97549742],[125.37,34.52093212],[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086]],[[125.43,0.68],[125.44,0.99353936],[125.47,27.89541152],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966413465,[[125.38,7.97549742],[125.37,34.52093212],[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086]],[[125.43,0.68],[125.46,0.99353936],[125.47,27.89541152],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966413965,[[125.39,7.97509894],[125.37,34.52093212],[125.35,6.1281],[125.34,23.04432852],[125.33,39.89162086]],[[125.43,0.68],[125.46,0.99353936],[125.47,27.89541152],[125.48,0.1],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966414857,[[125.38,7.97569935],[125.37,14.58],[125.35,26.07135174],[125.34,8.04432852],[125.33,39.89162086]],[[125.43,0.68],[125.44,7.97217966],[125.46,20.9211185],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966415174,[[125.38,7.97569935],[125.37,14.58],[125.35,26.07135174],[125.34,8.04432852],[125.33,39.89162086]],[[125.43,1.67353936],[125.44,7.97217966],[125.46,19.92757914],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966415342,[[125.38,7.97569935],[125.37,14.58],[125.35,87.57135174],[125.34,8.04432852],[125.33,39.89162086]],[[125.43,1.67353936],[125.44,7.97217966],[125.46,19.92757914],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966415743,[[125.37,22.55612782],[125.35,87.57135174],[125.34,8.04432852],[125.33,39.89162086],[124.73,1038.7]],[[125.42,0.69],[125.43,8.9661338],[125.45,19.92939327],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966415965,[[125.37,22.55612782],[125.35,87.57135174],[125.33,39.89162086],[124.73,1038.7],[112.81,5.29938632]],[[125.42,0.69],[125.43,8.9661338],[125.45,19.92939327],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966416566,[[125.37,14.58],[125.36,7.97678762],[125.35,19.94325174],[125.34,61.5],[125.33,39.89162086]],[[125.42,0.69],[125.43,8.9661338],[125.45,19.92939327],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966416764,[[125.37,14.58],[125.36,7.97678762],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086]],[[125.42,0.69],[125.43,8.9661338],[125.45,19.92939327],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966417147,[[125.37,22.55637623],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086],[112.87,146.45316804]],[[125.42,0.69],[125.43,8.9661338],[125.45,19.92939327],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966417363,[[125.37,14.58],[125.36,7.97675766],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086]],[[125.42,8.66326368],[125.43,0.99353936],[125.45,19.92939327],[125.48,0.1],[125.49,39.94588814]]]
["bitfinex","SOLUSD",1766966417665,[[125.37,14.58],[125.36,7.97675766],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086]],[[125.41,0.69],[125.42,7.97326368],[125.44,0.99353936],[125.45,19.92939327],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966418265,[[125.37,22.55632357],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086],[112.94,145.1446281]],[[125.41,0.69],[125.43,7.9728419],[125.44,0.99353936],[125.45,19.92939327],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966418460,[[125.37,22.55632357],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086],[112.94,145.1446281]],[[125.41,0.69],[125.42,0.99353936],[125.43,7.9728419],[125.45,19.92939327],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966418660,[[125.37,22.55632357],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086],[125.26,23.98]],[[125.41,0.69],[125.42,0.99353936],[125.43,7.9728419],[125.45,19.92939327],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966418968,[[125.37,22.55632357],[125.35,19.94325174],[125.34,61.5],[125.33,46.01972086],[125.27,47.88570599]],[[125.41,0.69],[125.42,0.99353936],[125.43,7.9728419],[125.45,19.92939327],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966419652,[[125.37,14.58],[125.34,61.5],[125.33,6.1281],[125.27,47.88570599],[125.26,38.98]],[[125.41,0.69],[125.42,0.99353936],[125.44,19.93052232],[125.48,0.1],[125.49,143.04588814]]]
["bitfinex","SOLUSD",1766966419844,[[125.34,69.47768438],[125.33,19.94674955],[125.31,6.3281],[125.3,143.30317157],[125.29,15.2]],[[125.4,0.69],[125.41,7.97392426],[125.43,0.99353936],[125.47,39.8521406],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966420048,[[125.34,22.55768438],[125.33,81.44674955],[125.31,6.3281],[125.3,40.10317157],[125.29,118.4]],[[125.39,0.69],[125.4,0.99353936],[125.41,7.97392426],[125.47,142.9521406],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966420260,[[125.34,22.55768438],[125.33,19.94674955],[125.31,67.8281],[125.3,40.10317157],[125.29,15.2]],[[125.39,0.69],[125.4,0.99353936],[125.41,7.97392426],[125.42,19.93382299],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966420564,[[125.34,22.55768438],[125.33,19.94674955],[125.31,67.8281],[125.3,40.10317157],[125.29,23.24432852]],[[125.39,0.69],[125.4,0.99353936],[125.41,7.97392426],[125.42,19.93382299],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966420738,[[125.34,22.55768438],[125.31,87.77778413],[125.3,40.10317157],[125.29,23.24432852],[125.24,43.66007615]],[[125.39,0.69],[125.4,0.99353936],[125.41,7.97392426],[125.42,19.93382299],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966422054,[[125.34,14.58],[125.32,27.92850302],[125.31,67.8281],[125.3,40.10317157],[125.29,23.24432852]],[[125.39,0.69],[125.4,8.96823289],[125.42,19.93382299],[125.45,39.85830237],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966422844,[[125.34,14.58],[125.33,32.8],[125.32,27.92850302],[125.31,67.8281],[125.3,40.10317157]],[[125.39,0.69],[125.4,8.96823289],[125.42,19.93382299],[125.45,39.85830237],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966424772,[[125.34,14.58],[125.33,40.77837598],[125.32,19.94893073],[125.31,67.8281],[125.3,40.10317157]],[[125.39,0.69],[125.4,8.96823289],[125.42,19.93382299],[125.45,39.85830237],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966424964,[[125.34,14.58],[125.33,40.77837598],[125.32,81.44893073],[125.31,6.3281],[125.3,40.10317157]],[[125.39,0.69],[125.4,8.96823289],[125.42,19.93382299],[125.45,39.85830237],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966426051,[[125.33,32.8],[125.32,7.97956506],[125.31,0.2],[125.3,20.15141608],[125.29,61.7]],[[125.37,0.69],[125.38,0.99353936],[125.39,7.97524147],[125.43,39.86598088],[125.44,117.66]]]
["bitfinex","SOLUSD",1766966426270,[[125.32,7.97956506],[125.31,14.78],[125.3,20.15141608],[125.29,61.7],[125.25,129.54973466]],[[125.37,0.69],[125.38,0.99353936],[125.39,7.97524147],[125.43,39.86598088],[125.44,117.66]]]
["bitfinex","SOLUSD",1766966426449,[[125.32,19.94852593],[125.31,76.28],[125.3,0.2],[125.29,0.2],[125.28,109.3281]],[[125.39,0.69],[125.4,7.97464386],[125.42,0.99353936],[125.43,39.86598088],[125.44,103.1]]]
["bitfinex","SOLUSD",1766966427164,[[125.32,19.94852593],[125.31,76.28],[125.3,0.2],[125.29,40.10524148],[125.28,109.3281]],[[125.39,0.69],[125.4,7.97464386],[125.41,19.93487601],[125.42,0.99353936],[125.43,39.86598088]]]
["bitfinex","SOLUSD",1766966427474,[[125.32,27.92809822],[125.31,76.28],[125.3,0.2],[125.29,40.10524148],[125.28,109.3281]],[[125.39,0.69],[125.4,8.96818322],[125.41,19.93487601],[125.43,39.86598088],[125.72,524.6]]]
["bitfinex","SOLUSD",1766966427972,[[125.32,30.42809822],[125.31,76.28],[125.3,0.2],[125.29,40.10524148],[125.28,109.3281]],[[125.39,0.69],[125.4,8.96818322],[125.41,19.93487601],[125.43,39.86598088],[125.72,524.6]]]
["bitfinex","SOLUSD",1766966429991,[[125.32,30.42809822],[125.31,76.28],[125.3,0.2],[125.29,40.10524148],[125.28,109.3281]],[[125.38,0.69],[125.39,7.97519933],[125.4,0.99353936],[125.41,19.93487601],[125.43,39.86598088]]]
["bitfinex","SOLUSD",1766966433196,[[125.32,30.42809822],[125.31,76.28],[125.3,0.2],[125.29,40.10524148],[125.28,109.3281]],[[125.38,0.69],[125.4,8.96821751],[125.41,19.93487601],[125.43,39.86598088],[125.53,22.97519933]]]
["bitfinex","SOLUSD",1766966433390,[[125.33,6.1281],[125.32,91.92809822],[125.31,65.13050173],[125.3,0.2],[125.29,118.4]],[[125.43,39.86598088],[125.53,22.97519933]]]
["bitfinex","SOLUSD",1766966433391,[[125.33,6.1281],[125.32,91.92809822],[125.31,65.13050173],[125.3,0.2],[125.29,118.4]],[[125.42,1.68353936],[125.43,19.93190492],[125.46,39.85429853],[125.48,103.2],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966433580,[[125.34,14.58],[125.33,6.1281],[125.32,102.37910658],[125.31,40.09949337],[125.3,0.2]],[[125.41,0.69],[125.42,0.99353936],[125.43,19.93190492],[125.46,39.85429853],[125.48,103.2]]]
["bitfinex","SOLUSD",1766966434290,[[125.34,14.58],[125.33,6.1281],[125.32,102.37910658],[125.31,40.09949337],[125.3,0.2]],[[125.41,0.69],[125.42,8.96703524],[125.43,19.93190492],[125.46,39.85429853],[125.48,103.2]]]
["bitfinex","SOLUSD",1766966434486,[[125.34,14.58],[125.33,6.1281],[125.32,142.27696805],[125.31,15.2],[125.3,0.2]],[[125.41,0.69],[125.43,7.97282288],[125.44,0.99353936],[125.45,34.48913241],[125.46,39.85429853]]]
["bitfinex","SOLUSD",1766966434690,[[125.34,14.58],[125.33,6.1281],[125.32,142.27696805],[125.31,23.24432852],[125.3,0.2]],[[125.41,0.69],[125.43,7.97282288],[125.44,0.99353936],[125.45,19.92913241],[125.46,39.85429853]]]
["bitfinex","SOLUSD",1766966435197,[[125.35,7.97766254],[125.34,34.52435896],[125.33,6.1281],[125.32,114.34886983],[125.31,23.24432852]],[[125.41,0.69],[125.43,7.97282288],[125.44,0.99353936],[125.45,19.92913241],[125.46,39.85429853]]]
["bitfinex","SOLUSD",1766966435514,[[125.35,7.97766254],[125.34,34.52435896],[125.33,6.1281],[125.32,114.34886983],[125.31,23.24432852]],[[125.41,0.69],[125.42,8.96678797],[125.45,19.92913241],[125.46,39.85429853],[125.53,15.0]]]
["bitfinex","SOLUSD",1766966435874,[[125.32,2.5],[125.31,8.24432852],[125.29,101.60660023],[125.27,25.46655606],[125.26,103.2]],[[125.4,0.69],[125.41,7.97395835],[125.42,0.99353936],[125.44,39.86124876]]]
["bitfinex","SOLUSD",1766966435875,[[125.32,2.5],[125.31,8.24432852],[125.29,101.60660023],[125.27,25.46655606],[125.26,103.2]],[[125.4,0.69],[125.41,7.97395835],[125.42,0.99353936],[125.44,39.86124876],[125.49,54.50686646]]]
["bitfinex","SOLUSD",1766966436093,[[125.33,14.58],[125.31,8.17965934],[125.29,67.8281],[125.27,15.0],[125.26,111.17282288]],[[125.39,0.69],[125.4,0.99353936],[125.41,27.90857281],[125.44,54.42124876],[125.49,39.94686646]]]
["bitfinex","SOLUSD",1766966436314,[[125.33,14.58],[125.32,7.97928367],[125.31,0.2],[125.3,20.15110488],[125.29,6.3281]],[[125.37,0.69],[125.38,0.99353936],[125.41,27.90857281],[125.44,54.42124876],[125.49,39.94686646]]]
["bitfinex","SOLUSD",1766966436506,[[125.33,22.55883035],[125.31,20.14990356],[125.3,0.2],[125.29,6.3281],[125.25,144.54973466]],[[125.37,0.69],[125.4,0.99353936],[125.41,27.90857281],[125.44,54.42124876],[125.49,39.94686646]]]
["bitfinex","SOLUSD",1766966436812,[[125.33,22.55883035],[125.31,20.14990356],[125.3,0.2],[125.29,6.3281],[125.25,129.54973466]],[[125.37,0.69],[125.4,0.99353936],[125.41,27.90857281],[125.44,54.42124876],[125.49,39.94686646]]]
["bitfinex","SOLUSD",1766966437802,[[125.33,22.55883035],[125.31,52.84990356],[125.3,0.2],[125.29,6.3281],[125.28,39.90901768]],[[125.37,0.69],[125.39,7.97551985],[125.4,0.99353936],[125.41,19.93461446],[125.44,54.42124876]]]
["bitfinex","SOLUSD",1766966438004,[[125.33,14.58],[125.32,7.97948487],[125.31,52.84990356],[125.3,0.2],[125.29,6.3281]],[[125.37,0.69],[125.38,8.96964359],[125.4,19.93711646],[125.44,54.42124876],[126.25,133.36452437]]]
["bitfinex","SOLUSD",1766966438982,[[125.33,22.55890166],[125.31,52.84990356],[125.3,0.2],[125.29,6.3281],[125.26,39.91533736]],[[125.37,0.69],[125.38,8.96964359],[125.4,19.93711646],[125.44,54.42124876],[125.76,71.0907241]]]
["bitfinex","SOLUSD",1766966439504,[[125.33,22.55890166],[125.31,114.34990356],[125.3,0.2],[125.29,6.3281],[125.27,118.2]],[[125.37,0.69],[125.38,8.96964359],[125.4,19.93711646],[125.44,54.42124876],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966440303,[[125.33,14.58],[125.31,114.34990356],[125.3,0.2],[125.29,6.3281],[125.27,118.2]],[[125.37,0.69],[125.38,8.96964359],[125.4,19.93711646],[125.44,54.42124876],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966440486,[[125.33,14.58],[125.32,7.97934447],[125.31,114.34990356],[125.3,0.2],[125.29,6.3281]],[[125.37,0.69],[125.38,8.96964359],[125.4,19.93711646],[125.44,54.42124876],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966441085,[[125.33,14.58],[125.32,7.97934447],[125.31,114.34990356],[125.3,0.2],[125.29,6.3281]],[[125.37,0.69],[125.38,8.96964359],[125.4,19.93711646],[125.44,58.58848328],[125.47,103.1]]]
["bitfinex","SOLUSD",1766966442306,[[125.31,102.38001763],[125.3,0.2],[125.29,26.28081285],[125.23,0.2],[125.21,29.20833476]],[[125.37,7.97644911],[125.38,0.99353936],[125.39,19.93845557],[125.42,39.86770778],[125.44,58.58848328]]]
["bitfinex","SOLUSD",1766966442503,[[125.32,14.58],[125.31,102.38001763],[125.3,0.2],[125.29,26.28081285],[125.23,0.2]],[[125.36,0.69],[125.37,7.97644911],[125.38,0.99353936],[125.39,19.93845557],[125.42,39.86770778]]]
["bitfinex","SOLUSD",1766966442811,[[125.32,14.58],[125.31,8.18001763],[125.3,81.65146212],[125.29,6.3281],[125.27,15.0]],[[125.36,0.69],[125.38,8.96948926],[125.39,19.93845557],[125.42,39.86770778],[125.44,18.72723452]]]
["bitfinex","SOLUSD",1766966445299,[[125.32,14.58],[125.31,8.18001763],[125.3,20.15146212],[125.29,61.7],[125.27,6.1281]],[[125.36,0.69],[125.37,7.97675568],[125.38,0.99353936],[125.39,19.93845557],[125.42,39.86770778]]]
["bitfinex","SOLUSD",1766966445503,[[125.32,14.58],[125.31,8.18001763],[125.3,20.15146212],[125.29,61.7],[125.27,6.1281]],[[125.35,0.67],[125.36,0.99353936],[125.37,7.97675568],[125.39,19.93845557],[125.42,39.86770778]]]
["bitfinex","SOLUSD",1766966446331,[[125.31,0.2],[125.3,8.18056367],[125.29,72.13767296],[125.28,19.95445915],[125.27,6.1281]],[[125.35,0.67],[125.36,8.97068375],[125.38,19.94009218],[125.42,39.86770778],[125.44,29.16490748]]]
["bitfinex","SOLUSD",1766966446615,[[125.31,14.78],[125.3,8.18056367],[125.29,10.63767296],[125.28,81.45445915],[125.27,6.1281]],[[125.35,0.67],[125.36,8.97068375],[125.38,19.94009218],[125.42,39.86770778],[125.43,103.1]]]
["bitfinex","SOLUSD",1766966446915,[[125.31,14.78],[125.3,8.18056367],[125.29,10.63767296],[125.28,19.95445915],[125.27,67.6281]],[[125.35,0.67],[125.36,8.97068375],[125.38,19.94009218],[125.42,39.86770778],[125.43,103.1]]]
["bitfinex","SOLUSD",1766966447112,[[125.31,0.2],[125.3,0.2],[125.29,10.63767296],[125.28,19.95445915],[125.27,67.6281]],[[125.35,0.67],[125.36,8.97068375],[125.43,103.1],[125.5,35.04009218],[125.74,71.0907241]]]
["bitfinex","SOLUSD",1766966447299,[[125.31,14.78],[125.3,0.2],[125.29,18.61902689],[125.28,19.95445915],[125.27,61.5]],[[125.33,0.67],[125.34,0.99353936],[125.35,7.9779934],[125.37,19.94178928],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966447599,[[125.31,14.78],[125.3,0.2],[125.29,18.61902689],[125.28,19.95445915],[125.25,67.6281]],[[125.33,0.67],[125.34,0.99353936],[125.35,7.9779934],[125.37,19.94178928],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966447790,[[125.31,14.78],[125.3,0.2],[125.29,18.61902689],[125.28,19.95445915],[125.25,67.6281]],[[125.33,0.67],[125.35,8.97153276],[125.37,19.94178928],[125.4,54.43410502],[125.68,137.35895891]]]
["bitfinex","SOLUSD",1766966448405,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.27,7.98213426],[125.26,19.95764893]],[[125.33,0.67],[125.35,0.99353936],[125.36,19.94383778],[125.4,54.43410502],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966448609,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.28,18.41959212],[125.26,19.95764893]],[[125.33,0.67],[125.34,0.99353936],[125.35,7.97766254],[125.36,19.94383778],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966448807,[[125.3,0.2],[125.29,0.2],[125.28,18.41959212],[125.26,19.95764893],[112.8,147.76170799]],[[125.33,0.67],[125.34,0.99353936],[125.35,7.97766254],[125.36,19.94383778],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966449015,[[125.3,0.2],[125.29,14.78],[125.28,18.61959212],[125.26,19.95764893],[125.19,55.13668811]],[[125.33,0.67],[125.34,0.99353936],[125.35,7.97766254],[125.36,19.94383778],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966449187,[[125.3,0.2],[125.29,22.76144864],[125.28,10.63767296],[125.27,19.95621623],[125.19,55.13668811]],[[125.33,0.67],[125.34,0.99353936],[125.35,7.97766254],[125.36,19.94383778],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966449385,[[125.3,0.2],[125.29,14.78],[125.28,18.6195023],[125.27,19.95621623],[125.19,55.13668811]],[[125.33,0.67],[125.34,8.97202298],[125.36,19.94383778],[125.4,54.43410502],[146.0,1.5]]]
["bitfinex","SOLUSD",1766966450012,[[125.3,0.2],[125.29,14.78],[125.28,18.6195023],[125.27,19.95621623],[125.19,55.13668811]],[[125.33,0.67],[125.34,8.97202298],[125.36,19.94383778],[125.4,54.43410502],[125.48,33.7195023]]]
["bitfinex","SOLUSD",1766966450196,[[125.3,0.2],[125.29,14.78],[125.28,10.43767296],[125.27,19.95621623],[125.19,55.13668811]],[[125.33,0.67],[125.34,0.99353936],[125.35,7.97776835],[125.38,19.94041017],[125.4,39.87410502]]]
["bitfinex","SOLUSD",1766966450519,[[125.3,0.4],[125.29,14.78],[125.28,30.39235971],[125.25,56.49677919],[125.21,150.47571111]],[[125.36,0.67],[125.37,0.99353936],[125.38,19.94041017],[125.4,54.43410502],[125.48,15.1]]]
["bitfinex","SOLUSD",1766966450717,[[125.3,0.4],[125.29,14.78],[125.28,30.39235971],[125.25,117.99677919],[125.24,28.66007615]],[[125.36,0.67],[125.37,0.99353936],[125.38,19.94041017],[125.4,54.43410502],[125.48,15.1]]]
["bitfinex","SOLUSD",1766966450924,[[125.3,8.38075825],[125.29,14.78],[125.28,30.39235971],[125.25,117.99677919],[125.24,28.66007615]],[[125.35,0.67],[125.36,7.97727987],[125.37,0.99353936],[125.38,19.94041017],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966451098,[[125.3,8.38075825],[125.29,14.78],[125.28,30.39235971],[125.25,117.99677919],[125.24,28.66007615]],[[125.34,0.67],[125.35,0.99353936],[125.36,7.97727987],[125.38,19.94041017],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966452508,[[125.3,0.2],[125.29,22.96131059],[125.28,30.39235971],[125.25,117.99677919],[125.24,28.66007615]],[[125.34,0.67],[125.35,8.97149216],[125.37,19.94175077],[125.4,54.43410502],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766966452709,[[125.3,14.78],[125.29,0.4],[125.28,18.41956371],[125.26,19.95786016],[125.25,107.54577083]],[[125.33,0.99353936],[125.34,7.97835978],[125.4,54.43410502],[125.48,15.1],[125.49,39.94686646]]]
["bitfinex","SOLUSD",1766966452916,[[125.3,14.78],[125.29,0.4],[125.28,18.41956371],[125.26,19.95786016],[125.25,46.04577083]],[[125.32,0.71],[125.33,0.99353936],[125.34,7.97835978],[125.4,54.43410502],[125.47,19.94175077]]]
["bitfinex","SOLUSD",1766966453113,[[125.3,14.78],[125.29,0.4],[125.28,18.41956371],[125.26,19.95786016],[125.25,46.04577083]],[[125.32,0.71],[125.33,0.99353936],[125.34,7.97835978],[125.36,19.94320231],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966453498,[[125.3,14.78],[125.29,0.2],[125.28,8.18189075],[125.26,19.95786016],[125.25,46.04577083]],[[125.32,0.71],[125.33,0.99353936],[125.34,7.97835978],[125.36,19.94320231],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966453713,[[125.3,14.78],[125.29,0.2],[125.28,8.18189075],[125.26,30.39553312],[125.25,46.04577083]],[[125.32,0.71],[125.33,0.99353936],[125.34,7.97835978],[125.36,19.94320231],[125.4,54.43410502]]]
["bitfinex","SOLUSD",1766966453903,[[125.3,0.2],[125.29,0.2],[125.28,0.2],[125.27,7.98261642],[125.26,19.95786016]],[[125.32,0.71],[125.33,0.99353936],[125.34,7.97835978],[125.35,19.94503114],[125.38,39.88062622]]]
["bitfinex","SOLUSD",1766966454101,[[125.3,0.2],[125.29,14.78],[125.28,0.2],[125.27,7.98261642],[125.26,19.95786016]],[[125.32,0.71],[125.33,0.99353936],[125.34,7.97835978],[125.35,19.94503114],[125.38,39.88062622]]]
["bitfinex","SOLUSD",1766966454602,[[125.29,0.2],[125.27,7.98261642],[125.26,20.35786016],[125.23,67.8281],[112.81,5.29938632]],[[125.32,0.71],[125.33,8.97266949],[125.35,19.94503114],[125.38,39.88062622],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766966454813,[[125.29,0.2],[125.28,14.58],[125.27,8.38261642],[125.26,19.95786016],[125.23,67.8281]],[[125.32,0.71],[125.33,8.97266949],[125.35,19.94503114],[125.38,39.88062622],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766966455016,[[125.29,0.2],[125.28,14.58],[125.27,8.38261642],[125.26,19.95786016],[125.23,67.8281]],[[125.32,0.71],[125.33,8.97266949],[125.35,19.94503114],[125.38,39.88062622],[125.86,106.6144296]]]
["bitfinex","SOLUSD",1766966455217,[[125.29,0.2],[125.27,8.38261642],[125.26,19.95786016],[125.23,67.8281],[124.79,495.64487218]],[[125.32,0.71],[125.33,8.97266949],[125.35,19.94503114],[125.38,39.88062622],[125.86,106.6144296]]]
["bitfinex","SOLUSD",1766966455422,[[125.29,0.2],[125.28,14.58],[125.27,8.38261642],[125.26,19.95786016],[125.23,67.8281]],[[125.32,0.71],[125.33,8.97266949],[125.35,19.94503114],[125.38,39.88062622],[125.86,106.6144296]]]
["bitfinex","SOLUSD",1766966456213,[[125.29,0.2],[125.27,8.38261642],[125.26,19.95786016],[125.23,67.8281],[112.8,147.76170799]],[[125.32,0.71],[125.33,8.97266949],[125.35,19.94503114],[125.38,39.88062622],[125.86,106.6144296]]]
["bitfinex","SOLUSD",1766966456413,[[125.29,0.2],[125.27,0.4],[125.26,7.9832367],[125.24,44.46836093],[125.23,67.8281]],[[125.31,0.99353936],[125.32,7.97957794],[125.34,19.94655764],[125.38,39.88062622],[125.46,22.97835978]]]
["bitfinex","SOLUSD",1766966456716,[[125.29,0.2],[125.28,14.58],[125.26,8.3832367],[125.24,44.46836093],[125.23,67.8281]],[[125.3,0.71],[125.31,0.99353936],[125.32,7.97957794],[125.34,19.94655764],[125.38,39.88062622]]]
["bitfinex","SOLUSD",1766966456890,[[125.29,0.2],[125.28,14.58],[125.26,8.3832367],[125.25,71.93767296],[125.24,44.46836093]],[[125.3,0.71],[125.31,0.99353936],[125.32,7.97957794],[125.34,19.94655764],[125.36,14.56]]]
["bitfinex","SOLUSD",1766966457795,[[125.27,14.58],[125.26,8.3832367],[125.25,71.93767296],[125.24,44.46836093],[125.21,15.0]],[[125.3,0.71],[125.31,0.99353936],[125.32,7.97957794],[125.34,19.94655764],[125.36,14.56]]]
["bitfinex","SOLUSD",1766966458995,[[125.27,14.58],[125.26,0.4],[125.25,18.42149124],[125.24,20.16123094],[125.23,0.2]],[[125.3,0.71],[125.31,8.97396627],[125.33,19.94796486],[125.36,54.44719071],[125.45,39.85658043]]]
["bitfinex","SOLUSD",1766966459313,[[125.26,0.4],[125.25,18.42149124],[125.24,20.16123094],[125.23,0.2],[125.12,7.995]],[[125.3,0.71],[125.31,8.97396627],[125.33,19.94796486],[125.36,54.44719071],[125.44,12.14681246]]]
["bitfinex","SOLUSD",1766966459500,[[125.26,14.58],[125.25,19.02149124],[125.24,20.16123094],[125.23,85.44017982],[125.22,44.08234332]],[[125.3,0.71],[125.31,8.97396627],[125.33,19.94796486],[125.36,54.44719071],[125.38,103.1]]]
["bitfinex","SOLUSD",1766966460114,[[125.26,14.58],[125.25,18.42149124],[125.24,20.16123094],[125.23,85.44017982],[125.22,44.08234332]],[[125.3,0.71],[125.31,8.97396627],[125.33,19.94796486],[125.36,54.44719071],[125.38,103.1]]]
["bitfinex","SOLUSD",1766966460324,[[125.27,0.6],[125.26,22.5632223],[125.25,10.43767296],[125.24,20.16123094],[125.23,85.44017982]],[[125.3,0.71],[125.31,8.97380637],[125.33,19.94796486],[125.36,54.44719071],[125.38,103.1]]]
["bitfinex","SOLUSD",1766966460625,[[125.28,0.6],[125.27,7.9825921],[125.26,14.58],[125.25,10.43767296],[125.24,6.3281]],[[125.32,1.70353936],[125.37,7.97638988],[125.38,103.1],[125.47,39.85201903],[125.48,15.1]]]
["bitfinex","SOLUSD",1766966460801,[[125.29,15.18],[125.27,7.9825921],[125.25,10.43767296],[125.24,6.3281],[125.22,67.06050244]],[[125.32,0.71],[125.36,0.99353936],[125.37,27.91736459],[125.38,117.66],[125.44,19.16723452]]]
["bitfinex","SOLUSD",1766966460996,[[125.29,23.1614437],[125.27,19.95689311],[125.25,10.43767296],[125.24,67.8281],[125.22,67.06050244]],[[125.32,0.71],[125.35,7.97805334],[125.36,0.99353936],[125.37,19.94097471],[125.38,117.66]]]
["bitfinex","SOLUSD",1766966461194,[[125.29,23.1614437],[125.25,10.43767296],[125.24,67.8281],[125.22,67.06050244]],[[125.35,7.97805334]]]
["bitfinex","SOLUSD",1766966461195,[[125.3,0.6],[125.29,32.99911666],[125.25,10.43767296],[125.24,122.74947049],[125.22,130.33170796]],[[125.35,0.99353936],[125.39,19.9384496],[125.43,103.1],[125.47,39.85201903],[125.5,15.1]]]
["bitfinex","SOLUSD",1766966461501,[[125.3,0.6],[125.29,18.41911666],[125.27,6.1281],[125.26,22.97815912],[125.25,10.45100836]],[[125.36,0.71],[125.38,8.96946129],[125.39,19.9384496],[125.43,14.56],[125.44,14.60490748]]]
["bitfinex","SOLUSD",1766966461721,[[125.32,0.6],[125.31,14.58],[125.29,18.41911666],[125.27,6.1281],[125.26,22.97815912]],[[125.36,0.71],[125.38,8.96946129],[125.39,19.9384496],[125.43,14.56],[125.44,14.60490748]]]
["bitfinex","SOLUSD",1766966462217,[[125.32,0.6],[125.31,14.58],[125.29,38.37282405],[125.27,6.1281],[125.26,22.97815912]],[[125.36,0.71],[125.38,8.96946129],[125.39,19.9384496],[125.43,54.42458523],[125.44,14.60490748]]]
["bitfinex","SOLUSD",1766966462520,[[125.3,0.6],[125.29,18.41911666],[125.27,26.08434606],[125.26,47.89342083],[125.24,25.67486107]],[[125.36,0.71],[125.38,20.93363871],[125.43,54.42458523],[125.44,14.60490748],[125.47,54.85201903]]]
["bitfinex","SOLUSD",1766966462718,[[125.28,7.98186992],[125.26,7.97815912],[125.24,0.2],[125.22,19.15354884],[125.19,61.7]],[[125.36,7.97705492],[125.38,0.99353936],[125.4,10.43767296],[125.43,54.42458523],[125.44,14.60490748]]]
["bitfinex","SOLUSD",1766966463019,[[125.28,7.98186992],[125.26,7.97815912],[125.24,0.2],[125.22,19.15354884],[125.19,61.7]],[[125.36,7.97705492],[125.4,10.43767296],[125.43,54.42458523],[125.44,14.60490748]]]
["bitfinex","SOLUSD",1766966463020,[[125.29,14.58],[125.28,8.58186992],[125.26,30.39503647],[125.24,6.3281],[125.22,19.15354884]],[[125.34,0.71],[125.35,8.97169092],[125.36,19.94256541],[125.39,14.56],[125.4,10.43767296]]]
["bitfinex","SOLUSD",1766966463220,[[125.29,14.58],[125.28,7.98186992],[125.26,30.39503647],[125.24,6.3281],[125.22,19.15354884]],[[125.34,0.71],[125.35,8.97169092],[125.36,19.94256541],[125.39,14.56],[125.4,10.43767296]]]
["bitfinex","SOLUSD",1766966463418,[[125.29,15.18],[125.28,7.98186992],[125.26,19.95736351],[125.24,6.3281],[125.22,19.15354884]],[[125.33,0.71],[125.34,7.97837465],[125.35,0.99353936],[125.36,19.94256541],[125.38,39.8789323]]]
["bitfinex","SOLUSD",1766966463624,[[125.27,7.98249846],[125.26,20.55736351],[125.24,6.3281],[125.23,63.86541174],[125.22,19.15354884]],[[125.32,0.71],[125.33,0.99353936],[125.34,7.97837465],[125.35,19.94489223],[125.38,39.8789323]]]
["bitfinex","SOLUSD",1766966463918,[[125.27,14.58],[125.26,0.6],[125.25,7.98358576],[125.24,30.5983874],[125.23,23.94017982]],[[125.32,0.71],[125.34,7.97837465],[125.38,39.8789323]]]
["bitfinex","SOLUSD",1766966463919,[[125.27,14.58],[125.26,0.6],[125.25,7.98358576],[125.24,30.5983874],[125.23,23.94017982]],[[125.31,0.99353936],[125.32,0.71],[125.34,27.92412221],[125.38,39.8789323],[125.43,54.86458523]]]
["bitfinex","SOLUSD",1766966464128,[[125.26,8.58333802],[125.24,30.5983874],[125.23,23.94017982],[125.17,66.08107419],[124.61,140.28421001]],[[125.3,0.71],[125.31,0.99353936],[125.34,27.92412221],[125.38,39.8789323],[125.43,54.86458523]]]
["bitfinex","SOLUSD",1766966464418,[[125.25,7.98392917],[125.24,20.16071444],[125.23,0.2],[125.17,66.08107419],[125.16,76.5]],[[125.3,0.71],[125.33,0.99353936],[125.34,27.92412221],[125.36,39.88712844],[125.38,39.8789323]]]
["bitfinex","SOLUSD",1766966464630,[[125.24,0.2],[125.23,0.2],[125.22,7.98543888],[125.21,6.7281],[125.2,0.2]],[[125.3,0.71],[125.33,0.99353936],[125.34,27.92412221],[125.38,39.8789323]]]
["bitfinex","SOLUSD",1766966464631,[[125.24,0.2],[125.23,0.2],[125.22,7.98543888],[125.21,6.7281],[125.2,0.2]],[[125.3,0.71],[125.33,0.99353936],[125.34,27.92412221],[125.35,14.56],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766966464833,[[125.24,14.78],[125.23,8.18508598],[125.22,0.6],[125.2,44.24154942],[125.19,10.48152554]],[[125.28,0.71],[125.29,0.99353936],[125.34,27.92412221],[125.35,14.56],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766966465037,[[125.24,14.78],[125.23,0.8],[125.2,10.63767296],[125.19,0.2],[125.18,0.2]],[[125.28,0.71],[125.31,19.95145783],[125.33,0.99353936],[125.35,14.56],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766966465339,[[125.24,14.78],[125.23,8.78489526],[125.21,19.96555304],[125.2,10.63767296],[125.19,6.3281]],[[125.28,0.71],[125.3,0.99353936],[125.31,19.95145783],[125.35,14.56],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766966465833,[[125.24,14.78],[125.23,8.78489526],[125.21,19.96555304],[125.2,10.63767296],[125.19,6.3281]],[[125.28,0.71],[125.3,8.97462743],[125.31,19.95145783],[125.34,39.89149513],[125.35,14.56]]]
["bitfinex","SOLUSD",1766966466030,[[125.24,14.78],[125.23,8.78489526],[125.2,10.63767296],[125.19,6.3281]],[[125.3,8.97462743],[125.31,19.95145783]]]
["bitfinex","SOLUSD",1766966466031,[[125.25,0.6],[125.24,22.76449886],[125.23,0.2],[125.22,6.1281],[125.2,25.63767296]],[[125.3,0.99353936],[125.31,0.71],[125.43,39.86458523],[125.46,118.1],[125.62,77.14617647]]]
["bitfinex","SOLUSD",1766966466239,[[125.25,0.6],[125.24,22.76449886],[125.23,10.63767296],[125.22,6.1281],[125.2,23.17815912]],[[125.31,0.71],[125.36,0.99353936],[125.37,14.56],[125.39,10.43767296],[125.43,39.86458523]]]
["bitfinex","SOLUSD",1766966466444,[[125.25,14.58],[125.24,8.78449886],[125.23,72.13767296],[125.2,14.30625912],[125.19,153.78831213]],[[125.31,0.71],[125.36,104.09353936],[125.37,14.56],[125.39,10.43767296],[125.43,39.86458523]]]
["bitfinex","SOLUSD",1766966466832,[[125.25,14.58],[125.24,8.78449886],[125.23,72.13767296],[125.2,37.96632157],[125.19,153.78831213]],[[125.31,0.71],[125.36,104.09353936],[125.37,14.56],[125.39,10.43767296],[125.43,39.86458523]]]
["bitfinex","SOLUSD",1766966467027,[[125.25,14.58],[125.24,8.78449886],[125.23,10.63767296],[125.22,19.96428918],[125.2,91.48816245]],[[125.3,0.71],[125.31,7.98031667],[125.32,19.94995129],[125.36,143.98064916],[125.37,14.56]]]
["bitfinex","SOLUSD",1766966467328,[[125.25,14.58],[125.24,8.78449886],[125.23,0.2],[125.22,19.96428918],[125.2,91.48816245]],[[125.29,0.71],[125.3,0.99353936],[125.31,7.98031667],[125.32,19.94995129],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966467512,[[125.25,14.58],[125.24,8.78449886],[125.23,0.2],[125.22,19.96428918],[125.21,10.43767296]],[[125.29,0.71],[125.3,0.99353936],[125.31,7.98031667],[125.32,19.94995129],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966467712,[[125.24,0.8],[125.23,8.18512218],[125.22,19.96428918],[125.21,10.43767296],[112.09,160.84710744]],[[125.29,0.71],[125.3,0.99353936],[125.31,7.98031667],[125.32,19.94995129],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966467912,[[125.24,15.38],[125.23,8.18512218],[125.22,19.96428918],[125.21,10.43767296],[125.14,24.40849847]],[[125.29,0.71],[125.3,0.99353936],[125.31,7.98031667],[125.32,19.94995129],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966468109,[[125.25,14.58],[125.24,8.78461925],[125.23,0.2],[125.22,19.96428918],[125.21,10.43767296]],[[125.29,0.71],[125.3,0.99353936],[125.31,7.98031667],[125.32,19.94995129],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966469413,[[125.25,14.58],[125.24,8.78461925],[125.23,0.2],[125.22,19.96428918],[125.21,10.43767296]],[[125.29,0.71],[125.3,8.97445423],[125.32,19.94995129],[125.36,153.42478276],[126.43,115.99728093]]]
["bitfinex","SOLUSD",1766966469727,[[125.25,14.58],[125.24,0.8],[125.23,8.18504858],[125.21,10.43767296],[125.2,49.95555878]],[[125.29,7.98148418],[125.3,0.99353936],[125.31,19.95124923],[125.34,39.89406437],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966469922,[[125.25,14.58],[125.24,0.8],[125.23,8.18504858],[125.21,10.43767296],[125.2,29.98816245]],[[125.29,7.98148418],[125.31,19.95124923],[125.34,39.89406437],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966469923,[[125.25,14.58],[125.24,0.8],[125.23,8.18504858],[125.21,10.43767296],[125.2,29.98816245]],[[125.28,1.70353936],[125.29,7.98148418],[125.31,19.95124923],[125.34,39.89406437],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966470103,[[125.25,14.58],[125.24,0.8],[125.23,8.18504858],[125.21,30.40335891],[125.2,29.98816245]],[[125.28,0.71],[125.29,8.97502354],[125.31,19.95124923],[125.34,39.89406437],[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966470304,[[125.25,14.58],[125.24,0.8],[125.23,8.18504858],[125.21,30.40335891],[125.2,29.98816245]],[[125.36,153.42478276]]]
["bitfinex","SOLUSD",1766966470305,[[125.25,15.18],[125.24,0.2],[125.23,0.2],[125.21,10.43767296],[125.2,29.98816245]],[[125.3,1.70353936],[125.33,19.94807093],[125.35,14.58],[125.36,153.42478276],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766966470510,[[125.25,23.16392768],[125.24,0.2],[125.23,0.2],[125.22,19.96404391],[125.21,10.43767296]],[[125.3,0.71],[125.31,7.98059392],[125.32,0.99353936],[125.33,19.94807093],[125.35,14.58]]]
["bitfinex","SOLUSD",1766966470811,[[125.25,23.16392768],[125.24,0.2],[125.23,0.2],[125.22,19.96404391],[125.21,10.43767296]],[[125.3,1.70353936],[125.31,7.98059392],[125.33,19.94807093],[125.35,14.58],[125.62,19.16]]]
["bitfinex","SOLUSD",1766966471014,[[125.25,23.16392768],[125.24,0.2],[125.23,20.16249227],[125.21,10.43767296],[125.12,23.98]],[[125.3,0.71],[125.31,7.98059392],[125.32,0.99353936],[125.33,19.94807093],[125.35,14.58]]]
["bitfinex","SOLUSD",1766966471207,[[125.25,23.16392768],[125.24,0.2],[125.23,20.16249227],[125.21,10.43767296],[125.14,172.51176333]],[[125.3,0.71],[125.31,7.98059392],[125.32,0.99353936],[125.33,19.94807093],[125.35,14.58]]]
["bitfinex","SOLUSD",1766966471821,[[125.25,23.16392768],[125.24,0.2],[125.23,20.16249227],[125.21,10.43767296],[125.14,172.51176333]],[[125.3,8.69085106],[125.32,0.99353936],[125.33,19.94807093],[125.35,14.58],[125.44,59.8088308]]]
["bitfinex","SOLUSD",1766966472034,[[125.25,23.16392768],[125.24,0.2],[125.23,20.16249227],[125.21,10.43767296],[125.14,172.51176333]],[[125.29,0.71],[125.31,7.98041137],[125.32,0.99353936],[125.33,19.94807093],[125.35,14.58]]]
["bitfinex","SOLUSD",1766966472330,[[125.25,23.16392768],[125.24,0.2],[125.23,81.66249227],[125.21,10.43767296],[125.19,153.78827427]],[[125.29,0.71],[125.3,8.97441482],[125.33,19.94807093],[125.35,14.58],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766966472528,[[125.25,23.16392768],[125.24,0.2],[125.23,81.66249227],[125.21,10.43767296],[125.19,153.78827427]],[[125.29,0.71],[125.3,8.97441482],[125.33,19.94807093],[125.35,14.58],[125.44,39.86075987]]]
["bitfinex","SOLUSD",1766966472723,[[125.25,8.58392768],[125.24,0.2],[125.23,20.16249227],[125.21,71.93767296],[125.19,153.78827427]],[[125.29,0.71],[125.3,8.97441482],[125.33,19.94807093],[125.35,14.58],[125.44,39.86075987]]]
["bitfinex","SOLUSD",1766966472906,[[125.25,23.16392768],[125.24,0.2],[125.23,20.16249227],[125.21,71.93767296],[125.19,153.78827427]],[[125.29,0.71],[125.3,0.99353936],[125.31,7.98046179],[125.33,19.94807093],[125.35,14.58]]]
["bitfinex","SOLUSD",1766966473427,[[125.25,23.16392768],[125.24,0.2],[125.23,20.16249227],[125.21,71.93767296],[125.19,153.78827427]],[[125.29,0.71],[125.31,8.97400115],[125.33,19.94807093],[125.35,14.58],[133.22,267.3813247]]]
["bitfinex","SOLUSD",1766966473829,[[125.25,23.16392768],[125.24,0.2],[125.23,20.16249227],[125.21,71.93767296],[125.19,153.78827427]],[[125.29,0.71],[125.31,8.97400115],[125.33,19.94807093],[125.35,14.58],[125.47,0.1]]]
["bitfinex","SOLUSD",1766966474226,[[125.25,0.6],[125.24,0.2],[125.23,0.2],[125.21,71.93767296],[125.19,153.78827427]],[[125.29,1.70353936],[125.35,14.58],[125.39,39.87705853],[125.44,15.0],[125.46,23.98]]]
["bitfinex","SOLUSD",1766966474431,[[125.25,15.18],[125.24,0.2],[125.23,0.2],[125.21,71.93767296],[125.19,153.78827427]],[[125.29,0.71],[125.34,0.99353936],[125.35,14.58],[125.39,39.87705853],[125.44,15.0]]]
["bitfinex","SOLUSD",1766966475432,[[125.25,15.18],[125.24,8.18460479],[125.23,0.2],[125.22,19.96408235],[125.21,71.93767296]],[[125.29,0.71],[125.3,7.98110901],[125.31,19.95126702],[125.34,0.99353936],[125.35,14.58]]]
["bitfinex","SOLUSD",1766966475617,[[125.25,15.18],[125.24,8.18460479],[125.23,0.2],[125.22,19.96408235],[125.21,71.93767296]],[[125.29,0.71],[125.3,8.97464837],[125.31,19.95126702],[125.35,14.58],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766966475828,[[125.24,0.2],[125.23,0.2],[125.22,0.6],[125.2,81.66733407],[125.19,10.65100836]],[[125.28,0.99353936],[125.29,7.98176133],[125.35,14.58],[125.47,0.1],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766966476146,[[125.2,0.2],[125.19,0.2],[125.18,15.47],[125.17,4.15371956],[125.16,26.10187075]],[[125.27,0.71],[125.28,0.99353936],[125.29,27.93546872],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966476337,[[125.2,0.2],[125.19,0.2],[125.18,15.47],[125.16,26.10187075]],[[125.29,27.93546872],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966476338,[[125.2,0.2],[125.19,0.89],[125.18,14.78],[125.16,26.10187075],[125.14,43.24560775]],[[125.25,0.71],[125.26,0.99353936],[125.29,27.93546872],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966476504,[[125.2,0.2],[125.19,0.89],[125.18,8.18805769],[125.16,36.53954371],[125.14,47.4025875]],[[125.25,0.71],[125.28,0.99353936],[125.29,27.93546872],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966476711,[[125.2,0.2],[125.19,15.47],[125.18,8.18805769],[125.16,36.53954371],[125.14,47.4025875]],[[125.25,0.71],[125.28,0.99353936],[125.29,27.93546872],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966477037,[[125.2,0.2],[125.19,23.45772687],[125.18,0.2],[125.16,36.53954371],[125.14,47.4025875]],[[125.25,0.71],[125.28,0.99353936],[125.29,67.84288351],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966477210,[[125.2,0.2],[125.19,23.45772687],[125.18,0.2],[125.16,60.37694399],[125.14,47.4025875]],[[125.25,0.71],[125.28,0.99353936],[125.29,67.84288351],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966477532,[[125.2,0.2],[125.19,15.47],[125.18,8.18828624],[125.16,60.37694399],[125.14,47.4025875]],[[125.25,0.71],[125.28,0.99353936],[125.29,67.84288351],[125.3,14.58],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766966477838,[[125.2,0.2],[125.19,15.47],[125.18,0.2],[125.17,7.98888175],[125.16,60.37694399]],[[125.24,7.98466943],[125.25,20.67020955],[125.28,0.99353936],[125.29,39.90741479],[125.3,14.58]]]
["bitfinex","SOLUSD",1766966478031,[[125.2,0.2],[125.19,15.47],[125.18,8.18848899],[125.16,30.41144371],[125.14,53.5306875]],[[125.23,0.71],[125.24,8.97820879],[125.25,19.96020955],[125.29,39.90741479],[125.3,14.58]]]
["bitfinex","SOLUSD",1766966478227,[[125.2,0.2],[125.19,15.47],[125.18,8.18848899],[125.16,30.41144371],[125.14,53.5306875]],[[125.23,0.71],[125.24,8.97820879],[125.25,19.96020955],[125.29,39.90741479],[126.11,133.64270352]]]
["bitfinex","SOLUSD",1766966478433,[[125.2,0.2],[125.19,15.47],[125.18,8.18848899],[125.16,30.41144371],[125.14,53.5306875]],[[125.23,0.71],[125.24,8.97820879],[125.25,19.96020955],[125.28,14.58],[125.29,39.90741479]]]
["bitfinex","SOLUSD",1766966478632,[[125.2,0.2],[125.19,0.2],[125.18,0.2],[125.17,0.69],[125.14,33.55214249]],[[125.22,0.99353936],[125.24,27.94634301],[125.28,14.58],[125.29,39.90741479],[125.3,10.43767296]]]
["bitfinex","SOLUSD",1766966478852,[[125.2,0.2],[125.19,0.2],[125.18,0.2],[125.17,15.27],[125.14,29.39516274]],[[125.21,0.71],[125.23,0.99353936],[125.24,27.94634301],[125.27,39.91572687],[125.28,14.58]]]
["bitfinex","SOLUSD",1766966479137,[[125.2,0.89],[125.19,0.2],[125.18,0.2],[125.17,14.58],[125.14,19.85618678]],[[125.24,0.71],[125.25,7.98426397],[125.26,20.95263278],[125.35,15.0],[125.7,89.20882125]]]
["bitfinex","SOLUSD",1766966479313,[[125.2,0.89],[125.19,0.2],[125.18,0.2],[125.17,14.58],[125.14,19.85618678]],[[125.24,0.71],[125.25,7.98426397],[125.26,20.95263278],[125.28,14.58],[125.35,15.0]]]
["bitfinex","SOLUSD",1766966479640,[[125.2,0.2],[125.19,0.2],[125.18,8.18807797],[125.17,34.55177329],[125.14,19.85618678]],[[125.24,0.99353936],[125.25,7.98426397],[125.26,19.95909342],[125.28,14.58],[125.35,15.0]]]
["bitfinex","SOLUSD",1766966479830,[[125.2,0.2],[125.19,0.89],[125.18,8.18807797],[125.17,34.55177329],[125.14,9.41851382]],[[125.23,0.71],[125.25,8.97780333],[125.26,19.95909342],[125.28,14.58],[125.35,15.0]]]
["bitfinex","SOLUSD",1766966480132,[[125.2,0.2],[125.19,0.2],[125.18,8.87846333],[125.17,14.58],[125.15,43.66857138]],[[125.22,0.71],[125.25,8.97780333],[125.28,14.58],[125.35,15.0]]]
["bitfinex","SOLUSD",1766966480133,[[125.2,0.2],[125.19,0.2],[125.18,8.87846333],[125.17,14.58],[125.15,43.66857138]],[[125.22,0.71],[125.24,8.9784373],[125.25,19.96007984],[125.28,14.58],[125.35,15.0]]]
["bitfinex","SOLUSD",1766966480337,[[125.2,0.2],[125.19,0.2],[125.18,8.87846333],[125.17,14.58],[125.15,19.97557867]],[[125.22,0.71],[125.24,8.9784373],[125.25,19.96007984],[125.28,14.58],[125.35,15.0]]]
["bitfinex","SOLUSD",1766966480638,[[125.2,0.2],[125.19,0.2],[125.18,8.87846333],[125.17,14.58],[125.15,30.41325163]],[[125.22,0.71],[125.24,8.9784373],[125.25,19.96007984],[125.28,14.58],[125.35,15.0]]]
["bitfinex","SOLUSD",1766966480816,[[125.2,0.2],[125.19,0.2],[125.18,0.89],[125.17,22.56905092],[125.15,30.41325163]],[[125.22,0.71],[125.23,7.98548606],[125.24,0.99353936],[125.25,19.96007984],[125.28,14.58]]]
["bitfinex","SOLUSD",1766966481016,[[125.19,0.2],[125.18,0.2],[125.17,15.27],[125.16,7.98928837],[125.15,19.97557867]],[[125.21,0.71],[125.22,0.99353936],[125.23,7.98548606],[125.24,19.96248069],[125.27,39.91592306]]]
["bitfinex","SOLUSD",1766966481827,[[125.19,0.2],[125.18,0.2],[125.17,23.25903622],[125.15,19.97557867],[125.14,19.85618678]],[[125.21,0.71],[125.22,0.99353936],[125.23,7.98548606],[125.24,19.96248069],[125.27,39.91592306]]]
["bitfinex","SOLUSD",1766966482034,[[125.19,0.2],[125.18,0.2],[125.17,15.27],[125.15,19.97557867],[125.14,13.72808678]],[[125.21,0.71],[125.22,0.99353936],[125.23,7.98548606],[125.24,19.96248069],[125.27,39.91592306]]]
["bitfinex","SOLUSD",1766966482329,[[125.19,0.2],[125.18,0.2],[125.17,15.27],[125.15,7.99020487],[125.14,13.72808678]],[[125.21,8.69665114],[125.22,0.99353936],[125.23,19.96326758],[125.27,39.91592306],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766966482636,[[125.18,0.2],[125.17,14.58],[125.16,0.69],[125.15,7.99020487],[125.14,3.29041382]],[[125.2,0.71],[125.21,7.98665114],[125.22,0.99353936],[125.23,19.96326758],[125.27,50.35359602]]]
["bitfinex","SOLUSD",1766966482839,[[125.18,0.2],[125.17,15.27],[125.15,7.99020487],[125.14,3.29041382],[125.09,4.1599516]],[[125.2,0.71],[125.21,7.98665114],[125.22,0.99353936],[125.23,19.96326758],[125.27,50.35359602]]]
["bitfinex","SOLUSD",1766966483038,[[125.18,0.2],[125.17,15.27],[125.15,7.99020487],[125.14,3.29041382],[125.09,4.1599516]],[[125.2,0.71],[125.22,8.97975062],[125.23,19.96326758],[125.27,50.35359602],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766966483219,[[125.18,0.2],[125.17,15.27],[125.15,7.99020487],[125.14,3.29041382],[125.12,16.56577296]],[[125.2,0.71],[125.22,8.97975062],[125.23,19.96326758],[125.27,50.35359602],[125.83,124.89071586]]]
["bitfinex","SOLUSD",1766966483424,[[125.18,0.2],[125.17,15.27],[125.15,7.99020487],[125.14,3.29041382],[125.12,6.1281]],[[125.2,0.71],[125.22,8.97975062],[125.23,19.96326758],[125.27,50.35359602],[125.83,124.89071586]]]
["bitfinex","SOLUSD",1766966483723,[[125.18,0.2],[125.17,15.27],[125.15,7.99020487],[125.14,3.29041382],[125.12,16.56577296]],[[125.2,0.71],[125.22,8.97975062],[125.23,19.96326758],[125.27,50.35359602],[125.83,124.89071586]]]
["bitfinex","SOLUSD",1766966483929,[[125.18,0.2],[125.17,15.27],[125.15,7.99020487],[125.14,3.29041382],[125.12,16.56577296]],[[125.2,0.71],[125.22,8.97975062],[125.23,19.96326758],[125.27,50.35359602],[125.55,4.25209355]]]
["bitfinex","SOLUSD",1766966484234,[[125.18,0.2],[125.17,15.27],[125.16,7.98968291],[125.14,3.29041382],[125.12,16.56577296]],[[125.2,0.71],[125.22,8.97975062],[125.23,19.96326758],[125.27,50.35359602],[125.55,4.25209355]]]
["bitfinex","SOLUSD",1766966484438,[[125.15,0.69],[125.14,3.29041382],[125.13,0.2],[125.11,19.98222773],[125.1,6.1281]],[[125.2,0.71],[125.21,19.96645635],[125.22,0.99353936],[125.24,54.50417721],[125.27,50.35359602]]]
["bitfinex","SOLUSD",1766966484637,[[125.15,0.69],[125.14,3.29041382],[125.13,8.19127739],[125.11,34.56222773],[125.1,6.1281]],[[125.19,9.69139781],[125.21,19.96645635],[125.24,54.50417721],[125.27,50.35359602],[125.41,19.41845373]]]
["bitfinex","SOLUSD",1766966484819,[[125.15,0.69],[125.14,11.28120111],[125.13,0.2],[125.12,19.97988619],[125.11,25.01767296]],[[125.19,1.70353936],[125.2,7.98746516],[125.23,19.96395178],[125.24,54.50417721],[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766966485013,[[125.16,0.69],[125.15,14.58],[125.14,11.28120111],[125.13,0.2],[125.12,23.60270811]],[[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766966485014,[[125.16,0.69],[125.15,14.58],[125.14,11.28120111],[125.13,0.2],[125.12,23.60270811]],[[125.22,1.70353936],[125.27,10.43767296],[125.32,39.89798564],[125.36,42.57442965],[125.84,206.36893987]]]
["bitfinex","SOLUSD",1766966485220,[[125.16,0.69],[125.15,14.58],[125.14,11.28120111],[125.13,0.2],[125.12,23.60270811]],[[125.22,0.71],[125.25,14.58],[125.26,0.99353936],[125.27,10.43767296],[125.32,39.89798564]]]
["bitfinex","SOLUSD",1766966485422,[[125.16,0.69],[125.15,14.58],[125.14,11.28120111],[125.13,6.3281],[125.12,23.60270811]],[[125.22,0.71],[125.24,0.99353936],[125.25,14.58],[125.27,10.43767296],[125.32,39.89798564]]]
["bitfinex","SOLUSD",1766966485839,[[125.16,0.69],[125.15,14.58],[125.14,11.28120111],[125.13,6.3281],[125.12,23.60270811]],[[125.22,0.71],[125.24,0.99353936],[125.27,10.43767296],[125.32,39.89798564],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766966486032,[[125.16,0.69],[125.15,14.58],[125.14,11.28120111],[125.13,6.3281],[125.12,23.60270811]],[[125.22,0.71],[125.26,15.57353936],[125.27,10.43767296],[125.32,39.89798564],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766966486237,[[125.17,7.98913477],[125.16,0.69],[125.15,14.58],[125.14,23.26803887],[125.13,6.3281]],[[125.22,0.71],[125.23,7.98555259],[125.25,19.96094992],[125.26,15.57353936],[125.27,50.35278755]]]
["bitfinex","SOLUSD",1766966486551,[[125.18,0.69],[125.17,7.98913477],[125.15,14.58],[125.14,23.26803887],[125.13,6.3281]],[[125.22,0.71],[125.23,8.97909195],[125.25,19.96094992],[125.26,14.58],[125.27,50.35278755]]]
["bitfinex","SOLUSD",1766966487120,[[125.18,0.69],[125.17,7.98913477],[125.15,34.55510475],[125.14,3.29041382],[125.13,6.3281]],[[125.23,8.97909195],[125.24,0.71],[125.25,19.96094992],[125.26,14.58],[125.27,50.35278755]]]
["bitfinex","SOLUSD",1766966487425,[[125.2,0.69],[125.19,14.6],[125.17,38.39964467],[125.16,6.1281],[125.15,39.95008787]],[[125.27,7.98284775],[125.28,0.99353936],[125.31,14.58],[125.36,4.17015939],[125.4,15.0]]]
["bitfinex","SOLUSD",1766966487743,[[125.21,0.69],[125.2,14.6],[125.17,38.39964467],[125.16,6.1281],[125.15,39.95008787]],[[125.26,0.71],[125.27,8.97638711],[125.36,19.17015939],[125.39,6.20404336],[125.4,15.0]]]
["bitfinex","SOLUSD",1766966487930,[[125.21,0.69],[125.2,14.6],[125.17,38.39964467],[125.16,6.1281],[125.15,39.95008787]],[[125.26,0.71],[125.27,7.98284775],[125.3,14.58],[125.35,0.99353936],[125.36,4.17015939]]]
["bitfinex","SOLUSD",1766966488117,[[125.21,0.69],[125.2,14.6],[125.17,38.39964467],[125.16,6.1281],[125.15,39.95008787]],[[125.26,0.71],[125.27,7.98284775],[125.29,0.99353936],[125.3,14.58],[125.32,10.43767296]]]
["bitfinex","SOLUSD",1766966488518,[[125.22,0.69],[125.21,7.98635805],[125.2,14.6],[125.18,19.96974096],[125.17,10.43767296]],[[125.26,0.71],[125.27,7.98284775],[125.29,20.94808565],[125.3,14.58],[125.31,39.90364415]]]
["bitfinex","SOLUSD",1766966488845,[[125.22,0.69],[125.21,7.98635805],[125.2,14.6],[125.19,19.96876234],[125.17,10.43767296]],[[125.27,8.69284775],[125.29,20.94808565],[125.3,14.58],[125.31,39.90364415],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766966489137,[[125.22,0.69],[125.17,30.40997365],[125.06,312.86832936],[124.74,87.66322729],[124.7,422.16752294]],[[125.25,0.71],[125.26,0.99353936],[125.27,27.93974086],[125.3,14.58],[125.31,39.90364415]]]
["bitfinex","SOLUSD",1766966489438,[[125.22,0.69],[125.2,14.6],[125.17,30.40997365],[125.13,0.2],[125.06,293.69816997]],[[125.25,0.71],[125.26,0.99353936],[125.27,27.93974086],[125.3,14.58],[125.31,39.90364415]]]
["bitfinex","SOLUSD",1766966489736,[[125.2,0.69],[125.19,7.9873624],[125.17,30.40997365],[125.13,0.2],[125.11,39.96278661]],[[125.24,1.70353936],[125.27,27.93974086],[125.3,14.58],[125.31,39.90364415],[125.34,39.89197264]]]
["bitfinex","SOLUSD",1766966489936,[[125.2,0.69],[125.19,14.6],[125.18,7.98832655],[125.17,30.40997365],[125.13,0.2]],[[125.24,1.70353936],[125.27,27.93974086],[125.3,14.58],[125.31,39.90364415],[125.34,39.89197264]]]
["bitfinex","SOLUSD",1766966490117,[[125.19,0.69],[125.18,22.58832655],[125.15,30.41300301],[125.14,17.39667294],[125.13,0.2]],[[125.23,0.71],[125.24,0.99353936],[125.27,27.93974086],[125.29,39.91007562],[125.3,14.58]]]
["bitfinex","SOLUSD",1766966490322,[[125.19,0.69],[125.17,7.9890786],[125.15,19.97533005],[125.14,9.41851382],[125.13,0.2]],[[125.23,0.71],[125.26,0.99353936],[125.27,27.93974086],[125.29,39.91007562],[125.3,14.58]]]
["bitfinex","SOLUSD",1766966490530,[[125.19,0.69],[125.17,22.5890786],[125.15,19.97533005],[125.14,9.41851382],[125.13,0.2]],[[125.22,0.71],[125.23,7.98561023],[125.25,19.96077684],[125.26,0.99353936],[125.29,39.91007562]]]
["bitfinex","SOLUSD",1766966490735,[[125.19,0.69],[125.17,22.5890786],[125.15,30.41300301],[125.14,9.41851382],[125.13,0.2]],[[125.22,0.71],[125.23,8.97914959],[125.25,19.96077684],[125.29,39.91007562],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766966491124,[[125.19,0.69],[125.17,22.5890786],[125.15,30.41300301],[125.14,9.41851382],[125.13,0.2]],[[125.22,0.71],[125.23,8.97914959],[125.25,19.96077684],[125.29,39.91007562],[125.56,137.63317245]]]
["bitfinex","SOLUSD",1766966492347,[[125.19,0.69],[125.17,22.5890786],[125.15,30.41300301],[125.14,70.91851382],[125.13,0.2]],[[125.22,0.71],[125.23,8.97914959],[125.25,19.96077684],[125.29,143.01007562],[125.49,163.1]]]
["bitfinex","SOLUSD",1766966492531,[[125.19,0.69],[125.17,22.5890786],[125.15,30.41300301],[125.14,70.91851382],[125.13,0.2]],[[125.22,0.71],[125.23,8.97914959],[125.25,19.96077684],[125.29,153.44774858],[125.49,163.1]]]
["bitfinex","SOLUSD",1766966492732,[[125.19,0.69],[125.17,22.5890786],[125.15,30.41300301],[125.14,70.91851382],[125.13,0.2]],[[125.22,0.71],[125.23,8.97914959],[125.25,19.96077684],[125.29,153.44774858],[125.36,28.61516704]]]
["bitfinex","SOLUSD",1766966495651,[[125.19,0.69],[125.17,22.5890786],[125.15,30.41300301],[125.14,70.91851382],[125.13,0.2]],[[125.22,0.71],[125.23,8.97914959],[125.25,19.96077684],[125.26,14.58],[125.29,153.44774858]]]
["bitfinex","SOLUSD",1766966495835,[[125.18,0.69],[125.17,22.5890786],[125.15,30.41300301],[125.14,70.91851382],[125.13,0.2]],[[125.22,0.71],[125.23,8.97914959],[125.25,19.96077684],[125.26,14.58],[125.29,153.44774858]]]
["bitfinex","SOLUSD",1766966496039,[[125.15,14.6],[125.14,11.28128571],[125.13,0.2]],[[125.22,0.71],[125.26,14.58],[125.29,153.44774858]]]
["bitfinex","SOLUSD",1766966496040,[[125.15,14.6],[125.14,11.28128571],[125.13,20.17858462],[125.12,29.73080811],[125.11,61.5]],[[125.2,0.71],[125.21,0.99353936],[125.22,27.95082642],[125.26,25.01767296],[125.27,39.91557182]]]
["bitfinex","SOLUSD",1766966496344,[[125.16,0.69],[125.15,14.6],[125.14,11.28128571],[125.13,20.17858462],[125.12,29.73080811]],[[125.2,0.71],[125.21,0.99353936],[125.22,27.95082642],[125.26,25.01767296],[125.27,39.91557182]]]
["bitfinex","SOLUSD",1766966496649,[[125.16,0.69],[125.15,22.59038117],[125.14,3.29041382],[125.13,20.17858462],[125.12,6.1281]],[[125.2,0.71],[125.21,0.99353936],[125.22,27.95082642],[125.26,25.01767296],[125.27,39.91557182]]]
["bitfinex","SOLUSD",1766966497747,[[125.16,0.69],[125.15,14.6],[125.14,11.28126495],[125.13,0.2],[125.12,6.1281]],[[125.2,7.98730312],[125.21,0.99353936],[125.22,19.96486184],[125.25,39.92332719],[125.26,25.01767296]]]
["bitfinex","SOLUSD",1766966498046,[[125.16,0.69],[125.15,14.6],[125.14,11.28126495],[125.13,0.2],[125.12,6.1281]],[[125.19,0.71],[125.2,7.98730312],[125.21,0.99353936],[125.22,19.96486184],[125.25,39.92332719]]]
["bitfinex","SOLUSD",1766966498234,[[125.16,0.69],[125.15,14.6],[125.14,11.28126495],[125.13,0.2],[125.12,26.10827025]],[[125.19,0.71],[125.2,7.98730312],[125.21,0.99353936],[125.22,19.96486184],[125.25,39.92332719]]]
["bitfinex","SOLUSD",1766966498555,[[125.16,0.69],[125.15,22.59039518],[125.14,3.29041382],[125.13,0.2],[125.12,26.10827025]],[[125.2,0.71],[125.21,8.98033217],[125.22,19.96486184],[125.25,39.92332719],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766966499653,[[125.16,0.69],[125.15,22.59039518],[125.14,3.29041382],[125.13,0.2],[125.12,26.10827025]],[[125.2,0.71],[125.21,8.98033217],[125.22,19.96486184],[125.25,39.92332719],[125.53,57.98617647]]]
["bitfinex","SOLUSD",1766966500154,[[125.16,8.67969236],[125.15,14.6],[125.14,3.29041382],[125.13,20.17852754],[125.12,6.1281]],[[125.21,0.99353936],[125.22,7.98620569],[125.24,19.96231494],[125.25,39.92332719],[125.53,57.98617647]]]
["bitfinex","SOLUSD",1766966500345,[[125.17,0.69],[125.16,7.98969236],[125.15,20.7281],[125.14,3.29041382],[125.13,10.63767296]],[[125.24,0.99353936],[125.27,7.98275724],[125.28,39.91212562],[125.36,107.27015939],[125.37,15.0]]]
["bitfinex","SOLUSD",1766966500652,[[125.19,0.69],[125.18,14.6],[125.16,27.96412508],[125.15,6.1281],[125.14,18.29041382]],[[125.25,0.71],[125.26,0.99353936],[125.27,27.93965035],[125.29,14.58],[125.36,107.27015939]]]
["bitfinex","SOLUSD",1766966500953,[[125.19,0.69],[125.18,14.6],[125.16,38.40179804],[125.15,6.1281],[125.14,18.29041382]],[[125.25,0.71],[125.26,0.99353936],[125.27,27.93965035],[125.29,14.58],[125.36,107.27015939]]]
["bitfinex","SOLUSD",1766966501149,[[125.19,0.69],[125.18,14.6],[125.16,38.40179804],[125.15,6.1281],[125.14,18.29041382]],[[125.25,0.71],[125.26,0.99353936],[125.27,27.93965035],[125.29,14.58],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966501653,[[125.21,0.69],[125.2,14.6],[125.19,7.98725402],[125.17,19.97132688],[125.16,10.43767296]],[[125.25,0.71],[125.26,8.9773207],[125.27,19.95689311],[125.29,14.58],[125.31,50.34014749]]]
["bitfinex","SOLUSD",1766966502052,[[125.21,0.69],[125.2,14.6],[125.19,7.98725402],[125.17,19.97132688],[125.16,10.43767296]],[[125.25,0.71],[125.26,8.9773207],[125.27,19.95689311],[125.29,14.58],[125.31,39.90247453]]]
["bitfinex","SOLUSD",1766966502554,[[125.21,0.69],[125.2,14.6],[125.19,7.98725402],[125.17,19.97132688],[125.16,10.43767296]],[[125.25,0.71],[125.26,8.9773207],[125.27,19.95689311],[125.29,14.58],[125.31,50.34014749]]]
["bitfinex","SOLUSD",1766966503235,[[125.21,0.69],[125.2,14.6],[125.19,7.98725402],[125.18,19.97055858],[125.16,10.43767296]],[[125.25,0.71],[125.26,8.9773207],[125.27,19.95689311],[125.29,14.58],[125.31,50.34014749]]]
["bitfinex","SOLUSD",1766966504350,[[125.21,0.69],[125.2,22.58710363],[125.18,19.97055858],[125.16,10.43767296],[125.06,292.00476468]],[[125.25,0.71],[125.26,8.9773207],[125.27,19.95689311],[125.29,14.58],[125.31,50.34014749]]]
["bitfinex","SOLUSD",1766966505353,[[125.21,0.69],[125.2,22.58710363],[125.18,19.97055858],[125.17,61.5],[125.16,10.43767296]],[[125.25,0.71],[125.26,8.9773207],[125.27,19.95689311],[125.29,14.58],[125.31,50.34014749]]]
["bitfinex","SOLUSD",1766966506376,[[125.22,0.71],[125.21,7.9862599],[125.2,14.6],[125.19,19.96880799],[125.17,61.5]],[[125.27,8.66283975],[125.28,0.99353936],[125.29,19.953943],[125.31,39.90247453],[125.39,15.0]]]
["bitfinex","SOLUSD",1766966506552,[[125.22,0.71],[125.21,7.9862599],[125.19,10.43767296],[125.18,6.1281],[125.16,94.3509734]],[[125.28,0.99353936],[125.29,20.633943],[125.31,39.90247453],[125.32,18.75178292],[125.39,15.0]]]
["bitfinex","SOLUSD",1766966506742,[[125.24,0.71],[125.23,14.6],[125.21,7.9862599],[125.19,10.43767296],[125.18,6.1281]],[[125.28,1.67353936],[125.29,19.953943],[125.31,39.90247453],[125.32,18.75178292],[125.34,10.43767296]]]
["bitfinex","SOLUSD",1766966506936,[[125.24,0.71],[125.23,14.6],[125.21,7.9862599],[125.19,10.43767296],[125.18,6.1281]],[[125.28,1.67353936],[125.29,19.953943],[125.31,39.90247453],[125.32,14.58],[125.34,10.43767296]]]
["bitfinex","SOLUSD",1766966507238,[[125.24,0.71],[125.23,14.6],[125.21,7.9862599],[125.2,19.96696561],[125.19,10.43767296]],[[125.27,0.68],[125.28,8.97589489],[125.29,19.953943],[125.31,39.90247453],[125.32,14.58]]]
["bitfinex","SOLUSD",1766966507551,[[125.24,0.71],[125.23,14.6],[125.22,7.98582376],[125.2,19.96696561],[125.19,10.43767296]],[[125.27,0.68],[125.28,8.97589489],[125.29,19.953943],[125.31,39.90247453],[125.32,14.58]]]
["bitfinex","SOLUSD",1766966508327,[[125.24,0.71],[125.23,22.5851419],[125.21,19.96565136],[125.19,10.43767296],[125.1,7.995]],[[125.29,8.66173122],[125.3,0.99353936],[125.31,19.95117645],[125.32,14.58],[125.34,50.33054377]]]
["bitfinex","SOLUSD",1766966508629,[[125.24,0.71],[125.23,22.5851419],[125.21,19.96565136],[125.19,10.43767296],[125.16,32.8509734]],[[125.28,1.67353936],[125.29,7.98173122],[125.31,19.95117645],[125.32,14.58],[125.34,50.33054377]]]
["bitfinex","SOLUSD",1766966509046,[[125.24,0.71],[125.23,22.5851419],[125.21,19.96565136],[125.19,10.43767296],[125.16,32.8509734]],[[125.28,1.67353936],[125.29,7.98173122],[125.31,19.95117645],[125.32,14.58],[125.34,54.50141717]]]
["bitfinex","SOLUSD",1766966509643,[[125.18,0.71],[125.17,19.9718931],[125.16,17.8509734],[125.13,55.15662339],[125.12,85.65398513]],[[125.27,0.68],[125.28,43.51128941],[125.3,39.90464501],[125.31,10.43767296],[125.34,44.06374421]]]
["bitfinex","SOLUSD",1766966509936,[[125.18,0.71],[125.17,34.5718931],[125.15,6.1281],[125.13,116.65662339],[125.12,24.15398513]],[[125.25,0.68],[125.26,0.99353936],[125.28,42.51775005],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966510136,[[125.18,0.71],[125.17,34.5718931],[125.16,10.43767296],[125.15,6.1281],[125.13,116.65662339]],[[125.25,0.68],[125.26,0.99353936],[125.28,42.51775005],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966510357,[[125.18,0.71],[125.17,34.5718931],[125.15,6.1281],[125.13,116.65662339],[112.49,5.35385569]],[[125.25,0.68],[125.26,0.99353936],[125.28,42.51775005],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966510756,[[125.19,7.98785845],[125.17,34.5718931],[125.15,6.1281],[125.13,116.65662339],[112.49,5.35385569]],[[125.25,8.66442466],[125.27,20.95145202],[125.28,14.58],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966511058,[[125.2,0.71],[125.19,7.98785845],[125.17,34.5718931],[125.15,6.1281],[125.13,116.65662339]],[[125.25,9.65796402],[125.27,19.95791266],[125.28,14.58],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966511256,[[125.2,0.71],[125.19,7.98785845],[125.17,34.5718931],[125.16,10.43767296],[125.15,6.1281]],[[125.25,9.65796402],[125.27,19.95791266],[125.28,14.58],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966511639,[[125.2,0.71],[125.19,7.98785845],[125.17,34.5718931],[125.15,6.1281],[112.59,151.68732782]],[[125.25,9.65796402],[125.27,19.95791266],[125.28,14.58],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966511834,[[125.2,0.71],[125.19,7.98785845],[125.17,96.0718931],[125.15,6.1281]],[[125.25,9.65796402],[125.27,19.95791266],[125.28,14.58],[125.3,39.90464501],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966511835,[[125.2,0.71],[125.19,7.98785845],[125.17,96.0718931],[125.16,10.43767296],[125.15,6.1281]],[[125.25,8.66442466],[125.26,0.99353936],[125.27,19.95791266],[125.28,14.58],[125.3,39.90464501]]]
["bitfinex","SOLUSD",1766966515165,[[125.2,0.71],[125.19,7.98785845],[125.17,96.0718931],[125.16,10.43767296],[125.15,6.1281]],[[125.25,7.98442466],[125.26,0.99353936],[125.27,19.95791266],[125.28,14.58],[125.3,39.90464501]]]
["bitfinex","SOLUSD",1766966515356,[[125.22,0.71],[125.21,14.6],[125.2,7.98710958],[125.18,6.1281],[125.17,61.5]],[[125.27,19.95791266],[125.28,14.58]]]
["bitfinex","SOLUSD",1766966515357,[[125.22,0.71],[125.21,14.6],[125.2,7.98710958],[125.18,6.1281],[125.17,61.5]],[[125.27,0.68],[125.28,7.98253107],[125.29,20.94812169],[125.33,142.99513902],[125.34,4.1708734]]]
["bitfinex","SOLUSD",1766966515665,[[125.22,0.71],[125.21,14.6],[125.2,7.98710958],[125.18,67.6281],[125.15,112.0855365]],[[125.27,1.67353936],[125.29,19.95458233],[125.31,25.01767296],[125.33,142.99513902],[125.34,4.1708734]]]
["bitfinex","SOLUSD",1766966515856,[[125.22,0.71],[125.21,14.6],[125.2,7.98710958],[125.18,67.6281],[125.15,112.0855365]],[[125.27,0.68],[125.28,0.99353936],[125.29,19.95458233],[125.31,25.01767296],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966516266,[[125.22,0.71],[125.21,14.6],[125.2,7.98710958],[125.18,6.1281],[125.16,86.93767296]],[[125.27,0.68],[125.28,0.99353936],[125.29,19.95458233],[125.31,25.01767296],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966517370,[[125.22,0.71],[125.21,22.58594538],[125.2,19.96805111],[125.18,6.1281],[125.17,39.94345752]],[[125.27,8.66287143],[125.28,0.99353936],[125.29,19.95458233],[125.31,25.01767296],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966517863,[[125.22,7.98586464],[125.21,14.6],[125.2,19.96805111],[125.18,6.1281],[125.17,39.94345752]],[[125.27,8.66287143],[125.28,0.99353936],[125.29,19.95458233],[125.31,25.01767296],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966518064,[[125.23,0.71],[125.22,7.98586464],[125.21,14.6],[125.2,19.96805111],[125.18,6.1281]],[[125.27,8.66287143],[125.28,0.99353936],[125.29,19.95458233],[125.31,25.01767296],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966519758,[[125.23,0.71],[125.22,7.98586464],[125.21,14.6],[125.2,19.96805111],[125.18,6.1281]],[[125.27,0.68],[125.28,8.97594996],[125.29,19.95458233],[125.31,25.01767296],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966520345,[[125.23,0.71],[125.22,7.98586464],[125.21,14.6],[125.2,19.96805111],[125.18,6.1281]],[[125.28,8.97594996],[125.29,19.95458233],[125.31,10.43767296],[125.33,142.99513902],[125.41,46.18295067]]]
["bitfinex","SOLUSD",1766966520651,[[125.24,0.71],[125.23,7.9852077],[125.21,34.56575584],[125.18,6.1281],[124.93,848.15792636]],[[125.29,9.6556185],[125.31,44.96918691],[125.33,142.99513902],[125.41,46.18295067],[125.45,14.6]]]
["bitfinex","SOLUSD",1766966520974,[[125.24,0.71],[125.23,7.9852077],[125.21,34.56575584],[125.18,6.1281],[124.93,848.15792636]],[[125.28,0.71],[125.29,8.9756185],[125.31,44.96918691],[125.33,142.99513902],[125.41,46.18295067]]]
["bitfinex","SOLUSD",1766966521546,[[125.24,0.71],[125.23,7.9852077],[125.21,34.56575584],[125.19,10.43767296],[125.18,67.6281]],[[125.28,0.71],[125.29,8.9756185],[125.31,34.53151395],[125.33,142.99513902],[125.41,46.18295067]]]
["bitfinex","SOLUSD",1766966521744,[[125.24,0.71],[125.23,7.9852077],[125.21,34.56575584],[125.19,10.43767296],[125.18,67.6281]],[[125.28,0.71],[125.29,8.9756185],[125.31,34.53151395],[125.33,142.99513902],[125.34,14.60854636]]]
["bitfinex","SOLUSD",1766966522347,[[125.24,0.71],[125.23,7.9852077],[125.21,34.56575584],[125.19,10.43767296],[125.18,67.6281]],[[125.28,8.6922826],[125.29,0.99353936],[125.31,34.53151395],[125.33,142.99513902],[125.34,14.60854636]]]
["bitfinex","SOLUSD",1766966522644,[[125.24,0.71],[125.23,7.9852077],[125.21,34.56575584],[125.19,10.43767296],[125.18,67.6281]],[[125.28,8.6922826],[125.3,0.99353936],[125.31,34.53151395],[125.33,142.99513902],[125.34,14.60854636]]]
["bitfinex","SOLUSD",1766966523549,[[125.24,0.71],[125.23,7.9852077],[125.21,34.56575584],[125.19,10.43767296],[125.18,67.6281]],[[125.28,0.71],[125.29,7.98175484],[125.3,0.99353936],[125.31,34.53151395],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966523891,[[125.22,0.71],[125.19,30.40684699],[125.18,67.6281],[125.13,40.15662339],[125.12,24.15398513]],[[125.27,0.71],[125.28,8.97569461],[125.31,14.58],[125.33,142.99513902],[125.38,54.880991]]]
["bitfinex","SOLUSD",1766966524066,[[125.22,0.71],[125.19,30.40684699],[125.18,67.6281],[125.13,40.15662339],[125.12,24.15398513]],[[125.28,8.97569461],[125.31,14.58],[125.33,142.99513902],[125.38,54.880991]]]
["bitfinex","SOLUSD",1766966524067,[[125.22,15.29],[125.2,7.98686272],[125.19,30.40684699],[125.18,67.6281],[125.16,103.2]],[[125.25,0.71],[125.26,0.99353936],[125.28,27.93745537],[125.31,54.48276961],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966524255,[[125.22,14.58],[125.21,0.71],[125.19,18.42526774],[125.18,61.5],[125.17,19.97179325]],[[125.25,0.71],[125.27,0.99353936],[125.28,27.93745537],[125.31,54.48276961],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966524442,[[125.22,14.58],[125.21,0.71],[125.2,7.98717389],[125.19,10.43767296],[125.18,61.5]],[[125.25,0.71],[125.27,0.99353936],[125.28,27.93745537],[125.31,54.48276961],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966524848,[[125.21,0.71],[125.2,7.98717389],[125.19,10.43767296],[125.18,61.5],[125.08,236.29018443]],[[125.25,0.71],[125.27,0.99353936],[125.28,27.93745537],[125.31,54.48276961],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966525070,[[125.21,0.71],[125.2,7.98717389],[125.19,25.01767296],[125.18,61.5],[125.08,236.29018443]],[[125.25,0.71],[125.27,0.99353936],[125.28,27.93745537],[125.31,54.48276961],[125.33,142.99513902]]]
["bitfinex","SOLUSD",1766966526049,[[125.21,0.71],[125.2,7.98717389],[125.19,25.01767296],[125.18,61.5],[125.08,236.29018443]],[[125.25,0.71],[125.26,7.98386093],[125.27,0.99353936],[125.28,19.95530012],[125.31,54.48276961]]]
["bitfinex","SOLUSD",1766966526258,[[125.21,0.71],[125.2,7.98717389],[125.19,25.01767296],[125.18,61.5],[125.08,236.29018443]],[[125.25,1.70353936],[125.26,7.98386093],[125.28,19.95530012],[125.31,54.48276961],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766966526752,[[125.19,14.58],[125.18,69.4879262],[125.17,20.68179325],[125.16,6.1281],[125.14,106.49041382]],[[125.24,0.71],[125.25,8.97763574],[125.27,14.58],[125.29,39.90927436],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966526948,[[125.19,14.58],[125.18,69.4879262],[125.17,19.97179325],[125.16,6.1281],[125.14,106.49041382]],[[125.24,0.71],[125.25,8.97763574],[125.27,14.58],[125.29,39.90927436],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966527149,[[125.19,15.29],[125.18,69.4879262],[125.17,19.97179325],[125.16,16.56577296],[125.14,106.49041382]],[[125.24,0.71],[125.25,8.97763574],[125.27,14.58],[125.29,39.90927436],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766966527351,[[125.2,0.71],[125.19,22.56770937],[125.18,61.5],[125.17,19.97179325],[125.16,16.56577296]],[[125.24,0.71],[125.25,8.97763574],[125.26,19.95933857],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966527576,[[125.2,0.71],[125.19,22.56770937],[125.18,61.5],[125.17,19.97179325],[125.16,16.56577296]],[[125.25,9.68763574],[125.26,19.95933857],[125.27,14.58],[125.29,39.90927436],[125.41,6.31131038]]]
["bitfinex","SOLUSD",1766966528274,[[125.2,0.71],[125.19,22.56770937],[125.18,61.5],[125.17,19.97179325],[125.16,16.56577296]],[[125.24,0.71],[125.25,8.97763574],[125.26,19.95933857],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966530071,[[125.17,0.71],[125.15,19.97518686],[125.14,70.91851382],[125.12,142.35398513],[125.09,4.17223545]],[[125.22,0.71],[125.23,0.99353936],[125.25,27.94417622],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966530271,[[125.18,0.71],[125.17,22.5687661],[125.16,19.97333481],[125.14,70.91851382],[125.12,142.35398513]],[[125.24,8.97831566],[125.25,19.96007984],[125.29,39.90927436],[125.39,19.95933857],[125.88,142.66232961]]]
["bitfinex","SOLUSD",1766966530476,[[125.18,0.71],[125.17,7.9887661],[125.16,19.97333481],[125.14,70.91851382],[125.12,142.35398513]],[[125.23,0.71],[125.24,8.97831566],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966530669,[[125.19,0.71],[125.18,14.58],[125.17,7.9887661],[125.16,19.97333481],[125.15,10.43767296]],[[125.23,0.71],[125.24,8.97831566],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966533357,[[125.19,0.71],[125.18,22.56844593],[125.16,19.97333481],[125.15,71.93767296],[125.14,9.41851382]],[[125.23,0.71],[125.24,8.97831566],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966533768,[[125.19,0.71],[125.18,14.58],[125.16,19.97333481],[125.15,10.43767296],[125.14,70.91851382]],[[125.23,8.69565607],[125.24,0.99353936],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966533957,[[125.19,0.71],[125.18,22.56848049],[125.16,19.97333481],[125.15,10.43767296],[125.14,70.91851382]],[[125.23,0.71],[125.24,8.97847393],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966535856,[[125.19,0.71],[125.18,22.56848049],[125.16,19.97333481],[125.15,10.43767296],[125.14,70.91851382]],[[125.24,8.97847393],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966536280,[[125.19,0.71],[125.18,22.56848049],[125.16,19.97333481],[125.15,10.43767296],[125.14,70.91851382]],[[125.24,9.65847393],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966536985,[[125.19,0.71],[125.18,22.56848049],[125.16,19.97333481],[125.15,10.43767296],[125.14,70.91851382]],[[125.24,8.97847393],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966537164,[[125.19,0.71],[125.18,22.56848049],[125.16,19.97333481],[125.15,10.43767296],[125.14,70.91851382]],[[125.23,0.68],[125.24,8.97847393],[125.25,19.96007984],[125.27,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966538467,[[125.2,0.69],[125.19,7.98757873],[125.18,14.58],[125.17,19.97207221],[125.15,10.43767296]],[[125.25,8.66423336],[125.26,0.99353936],[125.27,19.95745983],[125.28,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966538662,[[125.2,0.69],[125.19,7.98757873],[125.18,14.58],[125.17,19.97207221],[125.15,10.43767296]],[[125.24,0.68],[125.25,7.98423336],[125.26,0.99353936],[125.27,19.95745983],[125.28,14.58]]]
["bitfinex","SOLUSD",1766966539178,[[125.2,0.69],[125.19,7.98757873],[125.18,76.08],[125.17,19.97207221],[125.15,113.63767296]],[[125.24,0.68],[125.25,7.98423336],[125.26,0.99353936],[125.27,19.95745983],[125.28,14.58]]]
["bitfinex","SOLUSD",1766966540589,[[125.2,0.69],[125.19,7.98757873],[125.18,76.08],[125.17,19.97207221],[125.15,113.63767296]],[[125.25,8.66423336],[125.26,0.99353936],[125.27,19.95745983],[125.28,14.58],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966540788,[[125.2,0.69],[125.19,7.98757873],[125.18,76.08],[125.17,19.97207221],[125.15,113.63767296]],[[125.25,8.66423336],[125.26,0.99353936],[125.27,19.95745983],[125.28,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966542286,[[125.2,0.69],[125.19,7.98757873],[125.18,76.08],[125.17,19.97207221],[125.15,113.63767296]],[[125.25,7.98423336],[125.26,0.99353936],[125.27,19.95745983],[125.28,14.58],[125.29,39.90927436]]]
["bitfinex","SOLUSD",1766966542463,[[125.2,0.69],[125.19,7.98757873],[125.18,76.08],[125.17,19.97207221],[125.15,113.63767296]],[[125.24,0.68],[125.25,7.98423336],[125.26,0.99353936],[125.27,19.95745983],[125.28,14.58]]]
["bitfinex","SOLUSD",1766966544080,[[125.19,8.67757873],[125.18,76.08],[125.17,19.97207221],[125.15,113.63767296],[125.07,68.13162623]],[[125.24,8.97821347],[125.27,19.95745983],[125.28,14.58],[146.62,14.2969697],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766966544285,[[125.19,0.69],[125.18,84.06824314],[125.17,19.97207221],[125.15,113.63767296],[125.07,68.13162623]],[[125.23,0.68],[125.24,8.97821347],[125.26,19.95908332],[125.28,14.58],[125.34,15.0]]]
["bitfinex","SOLUSD",1766966544587,[[125.17,0.69],[125.15,7.99001108],[125.14,64.79041382],[125.13,0.2],[125.12,30.28208513]],[[125.21,0.68],[125.22,0.99353936],[125.23,27.94866958],[125.26,39.91740786],[125.28,25.01767296]]]
["bitfinex","SOLUSD",1766966544780,[[125.17,0.69],[125.16,14.6],[125.15,7.99001108],[125.14,3.29041382],[125.13,72.13767296]],[[125.21,0.68],[125.22,0.99353936],[125.23,27.94866958],[125.26,39.91740786],[125.28,128.11767296]]]
["bitfinex","SOLUSD",1766966544994,[[125.16,15.29],[125.14,11.28134691],[125.13,20.17846799],[125.12,85.65398513],[125.1,54.96634767]],[[125.2,0.99353936],[125.21,0.68],[125.23,27.94866958],[125.24,14.58],[125.26,39.91740786]]]
["bitfinex","SOLUSD",1766966545286,[[125.16,15.29],[125.14,11.28134691],[125.13,20.17846799],[125.12,96.09165809],[125.11,6.1281]],[[125.2,1.67353936],[125.23,27.94866958],[125.24,14.58],[125.26,39.91740786],[125.5,90.29617647]]]
["bitfinex","SOLUSD",1766966545489,[[125.16,14.6],[125.15,0.69],[125.14,11.28134691],[125.13,0.2],[125.12,85.65398513]],[[125.19,0.68],[125.2,0.99353936],[125.23,27.94866958],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966545684,[[125.15,0.69],[125.14,11.28134691],[125.13,0.2],[125.12,85.65398513],[125.03,118.30677437]],[[125.19,0.68],[125.22,0.99353936],[125.23,27.94866958],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966545874,[[125.15,0.69],[125.14,25.88134691],[125.13,0.2],[125.12,85.65398513],[125.1,50.40402063]],[[125.19,0.68],[125.22,0.99353936],[125.23,27.94866958],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966546267,[[125.15,0.69],[125.14,25.88134691],[125.13,0.2],[125.12,61.5],[125.1,50.40402063]],[[125.19,0.68],[125.22,0.99353936],[125.23,27.94866958],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966546662,[[125.15,0.69],[125.14,25.88134691],[125.13,0.2],[125.12,61.5],[125.1,50.40402063]],[[125.19,8.66803274],[125.21,19.96695719],[125.22,0.99353936],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966546878,[[125.15,0.69],[125.14,11.28134691],[125.13,0.2],[125.12,61.5],[125.1,50.40402063]],[[125.19,8.66803274],[125.2,0.99353936],[125.21,19.96695719],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966547091,[[125.15,0.69],[125.14,11.28134691],[125.13,14.8],[125.12,61.5],[125.1,50.40402063]],[[125.19,8.66803274],[125.2,0.99353936],[125.21,19.96695719],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966547268,[[125.15,0.69],[125.14,11.28134691],[125.13,14.8],[125.12,61.5],[125.11,49.98042549]],[[125.19,8.66803274],[125.2,0.99353936],[125.21,19.96695719],[125.24,14.58],[125.25,10.43767296]]]
["bitfinex","SOLUSD",1766966547778,[[125.14,3.29041382],[125.13,15.49],[125.12,7.99192804],[125.11,19.98140535],[125.1,71.93767296]],[[125.17,0.68],[125.18,8.98221163],[125.2,19.96867722],[125.24,54.50605274],[125.25,113.53767296]]]
["bitfinex","SOLUSD",1766966548094,[[125.14,3.29041382],[125.13,0.89],[125.11,7.99269122],[125.1,10.43767296],[125.09,19.98485504]],[[125.17,0.68],[125.18,8.98221163],[125.19,19.97023539],[125.2,14.58],[125.25,113.53767296]]]
["bitfinex","SOLUSD",1766966548268,[[125.14,3.29041382],[125.13,0.89],[125.11,22.59269122],[125.1,10.43767296],[125.09,19.98485504]],[[125.17,0.68],[125.18,8.98221163],[125.19,19.97023539],[125.2,14.58],[125.25,113.53767296]]]
["bitfinex","SOLUSD",1766966548589,[[125.14,3.29041382],[125.13,0.89],[125.12,7.99224369],[125.11,14.6],[125.1,10.43767296]],[[125.17,0.68],[125.18,8.98221163],[125.19,19.97023539],[125.2,14.58],[125.25,113.53767296]]]
["bitfinex","SOLUSD",1766966548790,[[125.14,3.29041382],[125.13,0.89],[125.12,7.99224369],[125.11,14.6],[125.1,30.42112682]],[[125.17,0.68],[125.18,8.98221163],[125.19,19.97023539],[125.2,14.58],[125.22,39.93117375]]]
["bitfinex","SOLUSD",1766966549194,[[125.14,3.29041382],[125.13,0.89],[125.11,22.5927307],[125.1,30.42112682],[125.07,39.97602379]],[[125.17,0.68],[125.18,8.98221163],[125.19,19.97023539],[125.2,14.58],[125.22,39.93117375]]]
["bitfinex","SOLUSD",1766966549496,[[125.14,3.29041382],[125.13,0.2],[125.12,0.69],[125.11,14.6],[125.1,18.43113167]],[[125.16,1.67353936],[125.18,27.95991368],[125.2,14.58],[125.22,39.93117375],[125.29,43.37098813]]]
["bitfinex","SOLUSD",1766966549795,[[125.14,2.79041382],[125.13,0.2],[125.12,0.69],[125.11,14.6],[125.1,18.43113167]],[[125.16,9.66347274],[125.18,19.97124141],[125.2,14.58],[125.22,39.93117375],[125.29,43.37098813]]]
["bitfinex","SOLUSD",1766966550280,[[125.14,2.79041382],[125.13,0.2],[125.12,0.69],[125.11,22.59290146],[125.1,10.43767296]],[[125.16,9.66347274],[125.18,19.97124141],[125.2,14.58],[125.22,39.93117375],[125.29,43.37098813]]]
["bitfinex","SOLUSD",1766966551093,[[125.14,2.79041382],[125.13,0.2],[125.12,0.69],[125.11,22.59290146],[125.1,10.43767296]],[[125.16,1.67353936],[125.18,19.97124141],[125.2,14.58],[125.22,39.93117375],[125.29,43.37098813]]]
["bitfinex","SOLUSD",1766966551094,[[125.14,2.79041382],[125.13,0.2],[125.12,0.69],[125.11,22.59290146],[125.1,10.43767296]],[[125.16,1.67353936],[125.17,7.98939825],[125.18,19.97124141],[125.2,14.58],[125.22,39.93117375]]]
["bitfinex","SOLUSD",1766966552095,[[125.14,2.79041382],[125.13,0.2],[125.12,0.69],[125.11,22.59290146],[125.0,15.0]],[[125.16,1.67353936],[125.17,7.98939825],[125.18,19.97124141],[125.2,14.58],[125.22,39.93117375]]]
["bitfinex","SOLUSD",1766966552399,[[125.14,2.79041382],[125.13,0.2],[125.12,0.69],[125.11,22.59290146],[125.08,287.0445894]],[[125.16,1.67353936],[125.17,7.98939825],[125.18,19.97124141],[125.2,14.58],[125.22,39.93117375]]]
["bitfinex","SOLUSD",1766966553926,[[125.14,2.79041382],[125.13,0.2],[125.12,0.69],[125.11,22.59290146],[125.08,225.5445894]],[[125.16,1.67353936],[125.17,7.98939825],[125.18,19.97124141],[125.2,14.58],[125.22,39.93117375]]]
["bitfinex","SOLUSD",1766966554067,[[125.14,2.79041382],[125.13,0.2],[125.11,14.6],[125.08,40.65840982],[125.07,39.97602379]],[[125.18,7.98878066],[125.19,0.99353936],[125.2,14.58],[125.22,39.93117375],[125.29,4.17202108]]]
["bitfinex","SOLUSD",1766966554267,[[125.13,0.2],[125.11,0.69],[125.1,14.6],[125.09,7.9938188],[125.08,30.42437073]],[[125.16,0.68],[125.17,0.99353936],[125.18,27.96002207],[125.2,54.51774089],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966554581,[[125.13,0.2],[125.11,0.69],[125.1,14.6],[125.09,7.9938188],[125.08,19.98669777]],[[125.15,1.67353936],[125.18,27.96002207],[125.2,54.51774089],[125.22,10.43767296],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766966554972,[[125.13,0.2],[125.11,0.69],[125.1,14.6],[125.09,7.9938188],[125.08,19.98669777]],[[125.15,1.67353936],[125.18,27.96002207],[125.2,54.51774089],[125.22,10.43767296],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966555378,[[125.13,0.2],[125.11,0.69],[125.1,22.59348265],[125.08,19.98669777],[124.85,91.92412516]],[[125.15,0.68],[125.17,0.99353936],[125.18,27.96002207],[125.2,54.51774089],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966555583,[[125.13,0.2],[125.11,0.69],[125.1,22.59348265],[125.08,19.98669777],[124.98,22.595]],[[125.15,0.68],[125.17,0.99353936],[125.18,27.96002207],[125.2,54.51774089],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966556598,[[125.13,0.2],[125.11,0.69],[125.1,22.59348265],[125.08,19.98669777],[124.98,22.595]],[[125.15,0.68],[125.16,7.99039977],[125.17,0.99353936],[125.18,19.97124141],[125.2,54.51774089]]]
["bitfinex","SOLUSD",1766966556897,[[125.13,0.2],[125.11,0.69],[125.1,22.59348265],[125.08,19.98669777],[124.98,22.595]],[[125.15,1.67353936],[125.16,7.99039977],[125.18,19.97124141],[125.2,54.51774089],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766966557197,[[125.13,0.2],[125.11,0.69],[125.09,7.99413983],[125.08,19.98669777],[125.06,188.83086997]],[[125.14,0.68],[125.15,8.98421073],[125.17,34.55348211],[125.2,39.93774089],[125.29,59.08201221]]]
["bitfinex","SOLUSD",1766966557407,[[125.13,0.2],[125.11,0.69],[125.09,7.99413983],[125.08,34.58669777],[125.06,188.83086997]],[[125.14,0.68],[125.15,8.98421073],[125.17,34.55348211],[125.2,39.93774089],[125.24,103.1]]]
["bitfinex","SOLUSD",1766966559401,[[125.09,0.66],[125.08,22.59463145],[125.06,208.8203006],[125.05,6.2281],[124.99,59.16053314]],[[125.14,8.67107351],[125.15,0.99353936],[125.17,34.55348211],[125.2,39.93774089],[125.24,118.1]]]
["bitfinex","SOLUSD",1766966559701,[[125.09,0.66],[125.08,84.09463145],[125.06,43.9203006],[125.05,109.4281],[125.04,74.88980052]],[[125.13,0.99353936],[125.14,8.67107351],[125.17,34.55348211],[125.2,39.93774089],[125.21,103.1]]]
["bitfinex","SOLUSD",1766966559882,[[125.09,0.66],[125.08,84.09463145],[125.06,43.9203006],[125.05,109.4281],[125.04,74.88980052]],[[125.14,8.67107351],[125.16,0.99353936],[125.17,34.55348211],[125.2,39.93774089],[125.21,103.1]]]
["bitfinex","SOLUSD",1766966560081,[[125.09,0.66],[125.08,22.59463145],[125.06,105.4203006],[125.05,6.2281],[125.04,74.88980052]],[[125.13,1.66353936],[125.14,7.99107351],[125.16,19.97574672],[125.17,14.58],[125.2,39.93774089]]]
["bitfinex","SOLUSD",1766966560282,[[125.09,0.66],[125.08,22.59463145],[125.06,105.4203006],[125.05,6.2281],[125.04,74.88980052]],[[125.13,1.66353936],[125.14,7.99107351],[125.17,14.58]]]
["bitfinex","SOLUSD",1766966560283,[[125.09,0.66],[125.08,14.6],[125.07,7.99528348],[125.06,81.48943063],[125.05,0.1]],[[125.13,1.66353936],[125.14,7.99107351],[125.15,19.97727352],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966560605,[[125.08,15.26],[125.07,7.99528348],[125.06,61.5],[125.05,0.1],[125.04,70.73137164]],[[125.12,0.67],[125.13,0.99353936],[125.14,7.99107351],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966560795,[[125.08,14.6],[125.07,7.99528348],[125.06,61.5],[125.05,30.52897057],[125.04,70.73137164]],[[125.12,0.67],[125.13,8.98550332],[125.14,19.97762505],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966560998,[[125.09,0.66],[125.08,14.6],[125.07,7.99528348],[125.06,61.5],[125.05,30.52897057]],[[125.12,0.67],[125.13,8.98550332],[125.14,19.97762505],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966562282,[[125.09,0.66],[125.08,14.6],[125.06,61.5],[125.05,10.53767296],[125.04,79.61690814]],[[125.14,0.67],[125.16,20.96841834],[125.17,14.58],[125.18,39.94500091],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966563388,[[125.1,0.66],[125.09,7.99421926],[125.08,14.6],[125.07,19.98814752],[125.06,61.5]],[[125.14,0.67],[125.15,7.99081919],[125.16,20.96841834],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966564199,[[125.1,0.66],[125.09,7.99421926],[125.08,14.6],[125.07,19.98814752],[125.06,61.5]],[[125.14,1.66353936],[125.15,7.99081919],[125.16,19.97487898],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966564387,[[125.09,0.66],[125.08,7.99472456],[125.06,61.5],[125.05,55.0208176],[125.04,39.98619574]],[[125.13,0.67],[125.14,8.98472238],[125.16,19.97487898],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966564587,[[125.09,0.66],[125.08,7.99472456],[125.07,14.6],[125.06,61.5],[125.05,55.0208176]],[[125.13,0.67],[125.14,8.98472238],[125.16,19.97487898],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966564910,[[125.07,0.66],[125.05,20.09104916],[125.04,71.93767296],[125.03,6.1281],[125.02,169.05908097]],[[125.11,0.67],[125.12,0.99353936],[125.14,7.99118302],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966565110,[[125.07,0.66],[125.05,34.69104916],[125.04,10.43767296],[125.03,6.1281],[125.02,169.05908097]],[[125.11,0.67],[125.14,7.99118302],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966565111,[[125.07,0.66],[125.05,34.69104916],[125.04,10.43767296],[125.03,67.6281],[125.02,4.15908097]],[[125.11,0.67],[125.13,0.99353936],[125.14,7.99118302],[125.17,14.58],[125.18,39.94500091]]]
["bitfinex","SOLUSD",1766966565684,[[125.07,0.66],[125.06,7.99573658],[125.05,34.69104916],[125.04,10.43767296],[125.03,67.6281]],[[125.11,0.67],[125.12,7.99234082],[125.13,0.99353936],[125.14,19.97762505],[125.17,14.58]]]
["bitfinex","SOLUSD",1766966565903,[[125.07,7.9955156],[125.05,34.69104916],[125.04,10.43767296],[125.03,67.6281],[124.95,110.52121759]],[[125.11,0.67],[125.12,8.98588018],[125.14,19.97762505],[125.17,14.58],[125.23,54.92944853]]]
["bitfinex","SOLUSD",1766966566114,[[125.08,0.68],[125.07,7.9955156],[125.05,34.69104916],[125.04,10.43767296],[125.03,67.6281]],[[125.13,9.63528164],[125.14,19.97762505],[125.17,14.58],[125.23,54.92944853],[125.26,79.57108225]]]
["bitfinex","SOLUSD",1766966566315,[[125.08,0.68],[125.07,7.9955156],[125.05,34.69104916],[125.04,10.43767296],[125.03,67.6281]],[[125.12,0.65],[125.13,8.98528164],[125.14,19.97762505],[125.23,54.92944853],[125.26,79.57108225]]]
["bitfinex","SOLUSD",1766966566488,[[125.08,0.68],[125.07,7.9955156],[125.05,34.69104916],[125.04,10.43767296],[125.03,67.6281]],[[125.12,0.65],[125.13,8.98528164],[125.14,19.97762505],[125.15,14.6],[125.23,54.92944853]]]
["bitfinex","SOLUSD",1766966566691,[[125.08,0.68],[125.07,7.9955156],[125.05,34.69104916],[125.04,10.43767296],[125.03,67.6281]],[[125.13,9.63528164],[125.14,19.97762505],[125.15,14.6],[125.23,54.92944853],[125.28,19.97762505]]]
["bitfinex","SOLUSD",1766966566899,[[125.08,0.68],[125.07,7.9955156],[125.05,39.26891083],[125.04,10.43767296],[125.03,107.61637546]],[[125.13,0.65],[125.14,8.98461366],[125.16,34.5745317],[125.23,54.92944853],[125.28,19.97762505]]]
["bitfinex","SOLUSD",1766966567097,[[125.08,0.68],[125.07,7.9955156],[125.05,24.66891083],[125.04,10.43767296],[125.03,107.61637546]],[[125.13,0.65],[125.14,8.98461366],[125.16,34.5745317],[125.23,54.92944853],[125.28,19.97762505]]]
["bitfinex","SOLUSD",1766966567428,[[125.09,0.68],[125.08,14.6],[125.07,7.9955156],[125.05,24.66891083],[125.04,10.43767296]],[[125.13,0.65],[125.14,8.98461366],[125.16,34.5745317],[125.23,54.92944853],[125.28,19.97762505]]]
["bitfinex","SOLUSD",1766966568402,[[125.09,0.68],[125.08,22.59461768],[125.07,19.98880626],[125.05,24.66891083],[125.04,10.43767296]],[[125.13,0.65],[125.14,8.98461366],[125.16,34.5745317],[125.23,54.92944853],[125.28,19.97762505]]]
["bitfinex","SOLUSD",1766966568602,[[125.09,0.68],[125.08,22.59461768],[125.07,81.48880626],[125.05,24.66891083],[125.04,113.63767296]],[[125.13,0.65],[125.14,8.98461366],[125.16,34.5745317],[125.23,54.92944853],[125.28,19.97762505]]]
["bitfinex","SOLUSD",1766966571616,[[125.09,0.68],[125.08,22.59461768],[125.07,81.48880626],[125.05,24.66891083],[125.04,113.63767296]],[[125.13,0.65],[125.14,8.98461366],[125.16,34.5745317],[125.23,54.92944853],[125.27,15.2]]]
["bitfinex","SOLUSD",1766966572197,[[125.09,0.68],[125.08,22.59481288],[125.07,61.5],[125.05,24.66891083],[125.04,113.63767296]],[[125.13,0.65],[125.14,8.98488452],[125.15,19.97708809],[125.16,14.6],[125.23,54.92944853]]]
["bitfinex","SOLUSD",1766966572391,[[125.09,0.68],[125.08,22.59481288],[125.07,61.5],[125.06,19.98983598],[125.05,24.66891083]],[[125.13,0.65],[125.14,8.98488452],[125.15,19.97708809],[125.16,14.6],[125.23,54.92944853]]]
["bitfinex","SOLUSD",1766966573205,[[125.08,0.68],[125.07,22.59524682],[125.06,19.98983598],[125.05,86.16891083],[125.04,10.43767296]],[[125.12,0.65],[125.13,7.99175402],[125.14,0.99353936],[125.15,19.97708809],[125.23,54.92944853]]]
["bitfinex","SOLUSD",1766966573412,[[125.09,0.68],[125.08,7.99482089],[125.07,14.6],[125.06,19.98983598],[125.05,86.16891083]],[[125.12,0.65],[125.13,7.99175402],[125.14,0.99353936],[125.15,19.97708809],[125.16,14.6]]]
["bitfinex","SOLUSD",1766966573791,[[125.09,0.68],[125.08,7.99482089],[125.07,14.6],[125.06,19.98983598],[125.05,86.16891083]],[[125.12,0.65],[125.14,8.98480071],[125.15,19.97708809],[125.16,14.6],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766966574190,[[125.09,0.68],[125.08,7.99482089],[125.07,14.6],[125.06,19.98983598],[125.05,86.16891083]],[[125.12,0.65],[125.14,8.98480071],[125.15,19.97708809],[125.16,14.6],[125.47,221.08617647]]]
["bitfinex","SOLUSD",1766966576116,[[125.07,22.59501368],[125.06,19.98983598],[125.05,86.16891083],[124.96,48.10503264],[124.95,118.11583527]],[[125.12,0.65],[125.13,7.99229498],[125.14,0.99353936],[125.15,19.97708809],[125.16,14.6]]]
["bitfinex","SOLUSD",1766966576322,[[125.08,0.68],[125.07,22.59501368],[125.06,19.98983598],[125.05,86.16891083],[124.96,48.10503264]],[[125.12,0.65],[125.13,7.99229498],[125.14,0.99353936],[125.15,19.97708809],[125.16,14.6]]]
["bitfinex","SOLUSD",1766966576692,[[125.08,0.18],[125.07,22.59501368],[125.06,19.98983598],[125.05,86.16891083],[124.96,48.10503264]],[[125.12,0.65],[125.13,7.99229498],[125.14,0.99353936],[125.15,19.97708809],[125.16,14.6]]]
["bitfinex","SOLUSD",1766966577199,[[125.08,7.99481818],[125.07,14.6],[125.06,19.98983598],[125.05,86.16891083],[124.96,87.25431821]],[[125.12,0.65],[125.13,7.99229498],[125.14,0.99353936],[125.15,19.97708809],[125.16,14.6]]]
["bitfinex","SOLUSD",1766966577409,[[125.08,7.99481818],[125.07,14.6],[125.06,19.98983598],[125.05,86.16891083],[124.99,15.0]],[[125.13,0.71],[125.14,8.98487364],[125.15,19.97708809],[125.16,14.6],[125.23,39.92944853]]]
["bitfinex","SOLUSD",1766966577723,[[125.09,7.99404735],[125.07,14.6],[125.05,126.15153694],[125.03,62.5404324],[124.99,54.88480416]],[[125.15,8.70049562],[125.17,35.56730786],[125.18,39.94500091],[125.23,39.92944853],[125.25,15.0]]]
["bitfinex","SOLUSD",1766966578017,[[125.09,7.99404735],[125.07,14.6],[125.05,126.15153694],[125.03,165.7404324],[125.02,19.15908097]],[[125.15,9.69403498],[125.17,34.5737685],[125.18,39.94500091],[125.23,39.92944853],[125.25,15.0]]]
["bitfinex","SOLUSD",1766966578186,[[125.08,27.98151762],[125.07,14.6],[125.05,126.15153694],[125.03,165.7404324],[125.02,19.15908097]],[[125.15,9.69403498],[125.17,34.5737685],[125.18,39.94500091],[125.23,39.92944853],[125.25,15.0]]]
["bitfinex","SOLUSD",1766966578392,[[125.08,27.98151762],[125.07,14.6],[125.05,126.15153694],[125.03,165.7404324],[125.02,19.15908097]],[[125.14,0.71],[125.15,8.98403498],[125.17,34.5737685],[125.18,39.94500091],[125.23,39.92944853]]]
["bitfinex","SOLUSD",1766966578698,[[125.09,0.69],[125.08,27.98151762],[125.07,14.6],[125.05,126.15153694],[125.03,165.7404324]],[[125.14,0.71],[125.15,8.98403498],[125.17,34.5737685],[125.18,39.94500091],[125.23,39.92944853]]]
["bitfinex","SOLUSD",1766966580537,[[125.1,0.69],[125.09,27.97957862],[125.07,14.6],[125.06,6.1281],[125.05,64.65153694]],[[125.15,1.70353936],[125.16,7.98981735],[125.17,19.9737685],[125.21,39.93450378],[125.24,103.1]]]
["bitfinex","SOLUSD",1766966580719,[[125.1,0.69],[125.09,7.99396826],[125.06,6.1281],[125.05,64.65153694],[125.03,56.4123324]],[[125.15,8.7004116],[125.16,0.99353936],[125.17,19.9737685],[125.19,14.6],[125.21,50.37217674]]]
["bitfinex","SOLUSD",1766966581034,[[125.1,0.69],[125.09,22.59396826],[125.06,67.6281],[125.05,64.65153694],[125.04,128.63767296]],[[125.15,8.7004116],[125.16,0.99353936],[125.17,19.9737685],[125.19,14.6],[125.2,4.17504809]]]
["bitfinex","SOLUSD",1766966581337,[[125.1,0.69],[125.09,7.99396826],[125.08,19.98660058],[125.06,67.6281],[125.05,64.65153694]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[125.2,4.17504809]]]
["bitfinex","SOLUSD",1766966581503,[[125.1,0.69],[125.09,22.59396826],[125.08,19.98660058],[125.06,67.6281],[125.05,64.65153694]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[125.2,4.17504809]]]
["bitfinex","SOLUSD",1766966582632,[[125.1,7.99314263],[125.09,14.6],[125.08,19.98660058],[125.06,67.6281],[125.05,64.65153694]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[125.2,4.17504809]]]
["bitfinex","SOLUSD",1766966582937,[[125.11,0.69],[125.1,7.99314263],[125.09,14.6],[125.08,19.98660058],[125.06,67.6281]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766966583107,[[125.11,0.69],[125.1,7.99314263],[125.09,14.6],[125.08,19.98660058],[125.06,67.6281]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[125.2,4.17502424]]]
["bitfinex","SOLUSD",1766966584744,[[125.11,0.69],[125.1,22.59314263],[125.08,19.98660058],[125.06,67.6281],[124.98,28.87591843]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[125.2,4.17502424]]]
["bitfinex","SOLUSD",1766966586032,[[125.11,0.69],[125.1,22.59314263],[125.08,81.48660058],[125.06,6.1281],[124.98,28.87591843]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[125.2,4.17502424]]]
["bitfinex","SOLUSD",1766966589221,[[125.11,0.69],[125.1,22.59314263],[125.08,81.48660058],[125.06,6.1281],[124.98,28.87591843]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766966589427,[[125.11,0.69],[125.1,22.59314263],[125.08,81.48660058],[125.06,6.1281],[124.98,28.87591843]],[[125.15,0.71],[125.16,8.98357158],[125.17,19.9737685],[125.19,14.6],[125.21,54.54717713]]]
["bitfinex","SOLUSD",1766966589818,[[125.12,0.69],[125.11,7.99274821],[125.1,14.6],[125.08,61.5],[125.07,50.41372163]],[[125.17,0.71],[125.18,0.99353936],[125.19,19.97049226],[125.21,39.93450378],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966590130,[[125.12,0.69],[125.11,27.97516368],[125.09,6.1281],[125.08,61.5],[125.07,59.29925813]],[[125.18,0.71],[125.19,7.98807909],[125.2,0.99353936],[125.21,34.56709777],[125.24,50.36250253]]]
["bitfinex","SOLUSD",1766966590334,[[125.14,0.69],[125.13,14.6],[125.11,27.97516368],[125.09,6.1281],[125.08,61.5]],[[125.18,0.71],[125.19,7.98807909],[125.2,0.99353936],[125.21,19.96709777],[125.24,50.36250253]]]
["bitfinex","SOLUSD",1766966590535,[[125.14,0.69],[125.13,14.6],[125.11,27.97516368],[125.09,6.1281],[125.08,61.5]],[[125.18,0.71],[125.19,7.98807909],[125.2,0.99353936],[125.21,19.96709777],[125.22,14.6]]]
["bitfinex","SOLUSD",1766966590714,[[125.14,0.69],[125.13,14.6],[125.11,27.97516368],[125.09,6.1281],[125.08,61.5]],[[125.18,0.71],[125.19,7.98807909],[125.2,0.99353936],[125.21,19.96709777],[125.31,15.0]]]
["bitfinex","SOLUSD",1766966591236,[[125.14,0.69],[125.13,22.5911819],[125.11,19.98241547],[125.09,6.1281],[125.08,61.5]],[[125.18,0.71],[125.19,7.98807909],[125.2,0.99353936],[125.21,19.96709777],[125.22,14.6]]]
["bitfinex","SOLUSD",1766966591530,[[125.15,0.69],[125.14,7.99096838],[125.13,14.6],[125.12,19.98005823],[125.1,10.43767296]],[[125.19,0.71],[125.2,8.98092156],[125.21,19.96709777],[125.24,39.92482957],[125.26,103.1]]]
["bitfinex","SOLUSD",1766966591717,[[125.15,0.69],[125.14,7.99096838],[125.12,19.98005823],[125.1,71.93767296],[125.09,46.09770586]],[[125.19,0.71],[125.2,8.98092156],[125.21,19.96709777],[125.23,14.6],[125.24,39.92482957]]]
["bitfinex","SOLUSD",1766966591919,[[125.15,0.69],[125.14,22.59096838],[125.12,19.98005823],[125.1,71.93767296],[125.09,46.09770586]],[[125.19,0.71],[125.2,8.98092156],[125.21,19.96709777],[125.23,14.6],[125.24,44.09867587]]]
["bitfinex","SOLUSD",1766966600839,[[125.15,0.69],[125.14,22.59096838],[125.12,81.48005823],[125.1,113.63767296],[125.09,46.09770586]],[[125.19,0.71],[125.2,8.98092156],[125.21,19.96709777],[125.23,14.6],[125.24,44.09867587]]]
["bitfinex","SOLUSD",1766966605045,[[125.15,0.69],[125.14,22.59096838],[125.12,19.98005823],[125.1,71.93767296],[125.09,46.09770586]],[[125.19,0.71],[125.2,8.98092156],[125.21,19.96709777],[125.23,14.6],[125.24,44.09867587]]]
["bitfinex","SOLUSD",1766966607151,[[125.14,14.6],[125.13,8.69156404],[125.1,91.92062727],[125.09,46.09770586],[111.24,5.56662667]],[[125.18,0.72],[125.19,7.98824574],[125.2,20.96214375],[125.23,14.6],[125.24,44.09867587]]]
["bitfinex","SOLUSD",1766966607351,[[125.13,15.3],[125.12,7.99198132],[125.1,91.92062727],[125.09,46.09770586],[125.02,76.58322625]],[[125.17,0.72],[125.18,0.99353936],[125.19,7.98824574],[125.2,19.96860439],[125.23,14.6]]]
["bitfinex","SOLUSD",1766966608152,[[125.13,23.29161159],[125.1,91.92062727],[125.09,46.09770586],[125.02,76.58322625],[111.22,0.45]],[[125.17,0.72],[125.18,0.99353936],[125.19,7.98824574],[125.2,19.96860439],[125.23,14.6]]]
["bitfinex","SOLUSD",1766966608319,[[125.13,23.29161159],[125.1,91.92062727],[125.09,46.09770586],[125.02,76.58322625],[124.85,9.77634784]],[[125.17,0.72],[125.18,0.99353936],[125.19,7.98824574],[125.2,19.96860439],[125.23,14.6]]]
["bitfinex","SOLUSD",1766966608647,[[125.13,15.3],[125.11,7.9927753],[125.1,91.92062727],[125.09,6.1281],[125.08,103.2]],[[125.17,0.72],[125.18,0.99353936],[125.19,27.95789187],[125.22,39.93173329],[125.23,14.6]]]
["bitfinex","SOLUSD",1766966608820,[[125.12,0.7],[125.11,22.5927753],[125.1,91.92062727],[125.09,6.1281],[125.08,103.2]],[[125.17,0.72],[125.18,0.99353936],[125.19,27.95789187],[125.22,39.93173329],[125.23,14.6]]]
["bitfinex","SOLUSD",1766966609021,[[125.1,91.92062727],[125.08,103.2]],[[125.17,0.72],[125.18,0.99353936],[125.19,27.95789187],[125.22,39.93173329]]]
["bitfinex","SOLUSD",1766966609022,[[125.1,7.99344169],[125.08,19.98670334],[125.07,69.03852044],[125.05,24.66891083],[125.03,118.2]],[[125.17,0.72],[125.18,0.99353936],[125.19,42.53789187],[125.22,153.46940625],[125.29,54.19896705]]]
["bitfinex","SOLUSD",1766966609222,[[125.09,0.7],[125.08,7.99488327],[125.06,6.1281],[125.05,24.66891083],[125.03,241.4]],[[125.14,0.72],[125.15,7.9904115],[125.16,0.99353936],[125.19,14.58],[125.22,113.53767296]]]
["bitfinex","SOLUSD",1766966609430,[[125.09,0.7],[125.08,22.59488327],[125.06,87.61741403],[125.05,24.66891083],[125.03,283.1]],[[125.13,0.72],[125.14,0.99353936],[125.15,27.96644026],[125.19,14.58],[125.22,113.53767296]]]
["bitfinex","SOLUSD",1766966609627,[[125.08,22.59488327],[125.06,87.61741403],[125.05,24.66891083],[125.03,283.1]],[[125.13,0.72],[125.14,0.99353936],[125.15,27.96644026],[125.19,14.58],[125.22,113.53767296]]]
["bitfinex","SOLUSD",1766966609628,[[125.08,15.3],[125.07,7.99541692],[125.06,81.48931403],[125.05,24.66891083],[125.04,6.1281]],[[125.13,0.72],[125.14,0.99353936],[125.15,27.96644026],[125.18,39.94438066],[125.19,14.58]]]
["bitfinex","SOLUSD",1766966609823,[[125.08,14.6],[125.07,7.99541692],[125.06,81.48931403],[125.05,35.10658379],[124.85,33.77922818]],[[125.13,0.72],[125.14,0.99353936],[125.15,27.96644026],[125.18,39.94438066],[125.19,14.58]]]
["bitfinex","SOLUSD",1766966610017,[[125.09,0.7],[125.08,14.6],[125.07,7.99541692],[125.06,81.48931403],[125.05,35.10658379]],[[125.13,0.72],[125.14,0.99353936],[125.15,27.96644026],[125.18,39.94438066],[125.19,14.58]]]
["bitfinex","SOLUSD",1766966610648,[[125.09,0.7],[125.08,14.6],[125.07,7.99541692],[125.06,81.48931403],[125.05,24.66891083]],[[125.13,0.72],[125.14,0.99353936],[125.15,27.96644026],[125.18,39.94438066],[125.19,14.58]]]
["bitfinex","SOLUSD",1766966610944,[[125.09,0.7],[125.08,14.6],[125.07,7.99541692],[125.06,81.48931403],[125.05,35.10658379]],[[125.13,0.72],[125.14,0.99353936],[125.15,27.96644026],[125.18,39.94438066],[125.19,14.58]]]
["bitfinex","SOLUSD",1766966611122,[[125.09,0.7],[125.08,14.6],[125.06,81.48931403],[125.05,35.10658379],[124.99,40.00018959]],[[125.13,0.72],[125.14,0.99353936],[125.15,7.9904115],[125.17,19.9738461],[125.18,39.94438066]]]
["bitfinex","SOLUSD",1766966611331,[[125.1,0.7],[125.09,7.99419004],[125.08,14.6],[125.07,19.98820167],[125.06,61.5]],[[125.14,0.99353936],[125.15,7.9904115],[125.17,19.9738461],[125.18,39.94438066]]]
["bitfinex","SOLUSD",1766966611332,[[125.1,0.7],[125.09,7.99419004],[125.08,14.6],[125.07,19.98820167],[125.06,61.5]],[[125.14,0.99353936],[125.15,0.72],[125.17,19.9738461],[125.18,39.94438066],[125.28,69.50569162]]]
["bitfinex","SOLUSD",1766966611638,[[125.1,0.7],[125.09,7.99419004],[125.08,14.6],[125.06,61.5],[125.04,62.53768377]],[[125.16,9.70360151],[125.17,19.9738461],[125.19,14.58],[125.21,143.03450723],[125.28,54.50569162]]]
["bitfinex","SOLUSD",1766966611846,[[125.11,0.7],[125.1,14.6],[125.09,7.99419004],[125.08,61.5],[125.04,165.73768377]],[[125.16,9.70360151],[125.17,19.9738461],[125.19,14.58],[125.21,143.03450723],[125.28,54.50569162]]]
["bitfinex","SOLUSD",1766966612215,[[125.11,0.7],[125.1,14.6],[125.09,7.99419004],[125.08,81.48599],[125.04,165.73768377]],[[125.16,9.70360151],[125.17,19.9738461],[125.19,14.58],[125.21,143.03450723],[125.28,54.50569162]]]
["bitfinex","SOLUSD",1766966613338,[[125.12,0.7],[125.11,7.99269028],[125.1,14.6],[125.09,19.98561036],[125.08,61.5]],[[125.16,0.72],[125.17,8.98284047],[125.19,34.55009778],[125.21,143.03450723],[125.24,4.1738463]]]
["bitfinex","SOLUSD",1766966614245,[[125.12,0.7],[125.11,7.99269028],[125.1,14.6],[125.09,19.98561036],[125.08,61.5]],[[125.16,0.72],[125.17,7.98930111],[125.18,0.99353936],[125.19,34.55009778],[125.21,143.03450723]]]
["bitfinex","SOLUSD",1766966614540,[[125.14,0.7],[125.12,7.99221825],[125.08,50.41054633],[125.07,82.6281],[125.05,127.86891083]],[[125.18,0.72],[125.2,0.99353936],[125.21,19.96747851],[125.22,25.01767296],[125.24,44.09865124]]]
["bitfinex","SOLUSD",1766966614730,[[125.14,0.7],[125.13,14.6],[125.12,7.99221825],[125.08,111.91054633],[125.07,21.1281]],[[125.18,0.72],[125.2,0.99353936],[125.21,19.96747851],[125.22,25.01767296],[125.24,44.09865124]]]
["bitfinex","SOLUSD",1766966615232,[[125.14,0.7],[125.13,14.6],[125.12,7.99221825],[125.11,19.98168679],[125.08,111.91054633]],[[125.18,0.72],[125.19,7.98832788],[125.2,0.99353936],[125.21,19.96747851],[125.22,25.01767296]]]
["bitfinex","SOLUSD",1766966616560,[[125.14,0.7],[125.13,14.6],[125.12,7.99221825],[125.11,19.98168679],[125.08,111.91054633]],[[125.18,8.98214376],[125.21,19.96747851],[125.22,25.01767296],[146.73,14.94181818],[146.78,5.0]]]
["bitfinex","SOLUSD",1766966616860,[[125.14,0.7],[125.13,14.6],[125.12,7.99221825],[125.11,19.98168679],[125.08,111.91054633]],[[125.17,0.72],[125.18,8.98214376],[125.21,19.96747851],[125.22,25.01767296],[126.29,115.99728093]]]
["bitfinex","SOLUSD",1766966617463,[[125.14,0.7],[125.13,22.59163042],[125.11,19.98168679],[125.08,111.91054633],[124.49,140.46928958]],[[125.17,0.72],[125.18,8.98214376],[125.21,19.96747851],[125.22,25.01767296],[125.48,58.08617647]]]
["bitfinex","SOLUSD",1766966617760,[[125.14,0.7],[125.13,22.59163042],[125.11,19.98168679],[125.08,111.91054633],[124.64,105.20222142]],[[125.17,0.72],[125.18,0.99353936],[125.19,7.98814892],[125.21,19.96747851],[125.22,25.01767296]]]
["bitfinex","SOLUSD",1766966619452,[[125.14,0.7],[125.13,22.59163042],[125.11,19.98168679],[125.08,111.91054633],[125.04,221.30958377]],[[125.17,0.72],[125.18,0.99353936],[125.19,7.98814892],[125.21,19.96747851],[125.22,25.01767296]]]
["bitfinex","SOLUSD",1766966621255,[[125.14,0.7],[125.13,22.59163042],[125.11,19.98168679],[125.08,111.91054633],[125.04,221.30958377]],[[125.17,0.72],[125.19,8.98168828],[125.21,19.96747851],[125.22,25.01767296],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966621552,[[125.14,0.7],[125.13,22.59163042],[125.11,19.98168679],[125.08,111.91054633],[125.04,221.30958377]],[[125.17,0.72],[125.19,8.98168828],[125.21,19.96747851],[125.22,25.01767296],[126.46,106.69161949]]]
["bitfinex","SOLUSD",1766966623453,[[125.14,0.7],[125.13,22.59163042],[125.11,19.98168679],[125.08,111.91054633],[125.04,221.30958377]],[[125.17,0.72],[125.19,8.98168828],[125.21,19.96747851],[125.22,25.01767296],[125.83,142.66232961]]]
["bitfinex","SOLUSD",1766966623653,[[125.14,0.7],[125.13,22.59163042],[125.11,19.98168679],[125.08,111.91054633],[125.04,221.30958377]],[[125.17,0.72],[125.19,8.98168828],[125.21,19.96747851],[125.22,25.01767296],[125.53,152.69520006]]]
["bitfinex","SOLUSD",1766966624456,[[125.14,0.7],[125.13,14.6],[125.12,7.99214029],[125.11,19.98168679],[125.08,111.91054633]],[[125.17,0.72],[125.18,7.98902708],[125.19,0.99353936],[125.2,19.96890432],[125.22,25.01767296]]]
["bitfinex","SOLUSD",1766966624631,[[125.12,23.29214029],[125.09,19.98469977],[125.08,111.91054633],[125.01,15.0],[124.89,47.96597783]],[[125.16,0.72],[125.17,8.98276607],[125.22,25.01767296],[125.28,15.0],[125.3,79.60636994]]]
["bitfinex","SOLUSD",1766966624839,[[125.12,15.3],[125.11,7.99279563],[125.09,19.98469977],[125.08,111.91054633],[125.07,6.1281]],[[125.16,0.72],[125.17,8.98276607],[125.19,19.97020641],[125.22,64.94935628],[125.24,4.1738463]]]
["bitfinex","SOLUSD",1766966626841,[[125.12,15.3],[125.11,7.99279563],[125.09,19.98469977],[125.08,71.93767296],[125.07,6.1281]],[[125.16,0.72],[125.17,8.98276607],[125.19,19.97020641],[125.22,64.94935628],[125.24,4.1738463]]]
["bitfinex","SOLUSD",1766966630062,[[125.12,15.3],[125.11,7.99279563],[125.09,81.48469977],[125.08,10.43767296],[125.07,109.3281]],[[125.16,0.72],[125.17,8.98276607],[125.19,19.97020641],[125.22,64.94935628],[125.23,103.1]]]
["bitfinex","SOLUSD",1766966631060,[[125.13,0.72],[125.12,22.59225466],[125.09,61.5],[125.08,57.94915192],[125.07,124.3281]],[[125.19,8.68827111],[125.21,20.96097077],[125.22,50.36935628],[125.23,103.1],[125.3,54.90424597]]]
["bitfinex","SOLUSD",1766966631262,[[125.13,0.72],[125.12,22.59225466],[125.09,61.5],[125.08,66.83468842],[125.07,124.3281]],[[125.18,0.7],[125.19,8.98181047],[125.21,19.96743141],[125.22,50.36935628],[125.23,117.68]]]
["bitfinex","SOLUSD",1766966631841,[[125.13,0.72],[125.12,22.59225466],[125.09,61.5],[125.08,66.83468842],[125.07,21.1281]],[[125.18,0.7],[125.19,8.98181047],[125.21,19.96743141],[125.22,39.93168332],[125.23,117.68]]]
["bitfinex","SOLUSD",1766966632261,[[125.13,8.71117898],[125.12,34.58081841],[125.09,61.5],[125.08,66.83468842],[125.07,21.1281]],[[125.18,0.7],[125.19,8.98181047],[125.21,19.96743141],[125.22,39.93168332],[125.23,117.68]]]
["bitfinex","SOLUSD",1766966632464,[[125.14,0.72],[125.13,7.99117898],[125.12,34.58081841],[125.09,61.5],[125.08,66.83468842]],[[125.18,0.7],[125.19,8.98181047],[125.21,19.96743141],[125.22,39.93168332],[125.23,117.68]]]
["bitfinex","SOLUSD",1766966632662,[[125.16,0.72],[125.15,14.6],[125.13,34.09850058],[125.11,10.43767296],[125.1,15.0]],[[125.21,0.7],[125.22,0.99353936],[125.23,7.98531394],[125.27,0.2],[125.3,39.90424597]]]
["bitfinex","SOLUSD",1766966632969,[[125.16,0.72],[125.14,10.43767296],[125.13,34.09850058],[125.12,16.42405694],[125.1,15.0]],[[125.22,0.7],[125.23,7.98531394],[125.27,14.78],[125.28,4.17280721],[125.29,0.99353936]]]
["bitfinex","SOLUSD",1766966633141,[[125.18,0.72],[125.17,14.6],[125.14,60.43767296],[125.13,34.09850058],[125.12,16.42405694]],[[125.22,0.7],[125.23,7.98531394],[125.26,0.99353936],[125.27,14.78],[125.28,4.17280721]]]
["bitfinex","SOLUSD",1766966633350,[[125.18,0.72],[125.17,14.6],[125.14,10.43767296],[125.13,34.09850058],[125.12,16.42405694]],[[125.22,0.7],[125.23,7.98531394],[125.26,0.99353936],[125.27,14.78],[125.28,4.17280721]]]
["bitfinex","SOLUSD",1766966633960,[[125.18,0.72],[125.17,14.6],[125.14,10.43767296],[125.13,74.05694379],[125.12,16.42405694]],[[125.22,0.7],[125.24,7.98485511],[125.25,19.96018598],[125.26,0.99353936],[125.27,14.78]]]
["bitfinex","SOLUSD",1766966634166,[[125.18,0.72],[125.17,14.6],[125.14,10.43767296],[125.13,74.05694379],[125.12,16.42405694]],[[125.22,0.7],[125.23,0.99353936],[125.24,7.98485511],[125.25,19.96018598],[125.27,14.78]]]
["bitfinex","SOLUSD",1766966634670,[[125.18,7.98840821],[125.17,14.6],[125.16,19.97414624],[125.14,10.43767296],[125.13,46.08654321]],[[125.22,0.7],[125.23,0.99353936],[125.24,7.98485511],[125.25,19.96018598],[125.27,14.78]]]
["bitfinex","SOLUSD",1766966634970,[[125.19,0.72],[125.18,7.98840821],[125.17,14.6],[125.16,19.97414624],[125.14,10.43767296]],[[125.22,0.7],[125.23,0.99353936],[125.24,7.98485511],[125.25,19.96018598],[125.27,14.78]]]
["bitfinex","SOLUSD",1766966636139,[[125.19,0.72],[125.17,22.58885846],[125.16,19.97414624],[125.14,10.43767296],[125.09,61.5]],[[125.22,0.7],[125.23,8.97892754],[125.25,19.96018598],[125.27,14.78],[125.48,8.08485511]]]
["bitfinex","SOLUSD",1766966636344,[[125.19,0.72],[125.17,22.58885846],[125.16,19.97414624],[125.14,10.43767296],[125.09,61.5]],[[125.22,0.7],[125.23,8.97892754],[125.25,19.96018598],[125.27,14.78],[125.36,63.48459173]]]
["bitfinex","SOLUSD",1766966638363,[[125.19,0.72],[125.17,34.5712509],[125.14,10.43767296],[125.09,76.5],[125.05,127.86891083]],[[125.23,0.99353936],[125.27,20.1579338],[125.36,0.2],[125.4,93.21507117],[125.56,79.64699598]]]
["bitfinex","SOLUSD",1766966638569,[[125.21,0.68],[125.2,14.6],[125.17,71.93767296],[125.15,39.95060647],[125.13,164.28654321]],[[125.25,0.71],[125.26,0.99353936],[125.27,0.2],[125.29,14.58],[125.31,107.27187143]]]
["bitfinex","SOLUSD",1766966638865,[[125.21,0.68],[125.2,14.6],[125.17,71.93767296],[125.16,6.1281],[125.15,39.95060647]],[[125.25,0.71],[125.26,0.99353936],[125.27,0.2],[125.29,14.58],[125.31,103.1]]]
["bitfinex","SOLUSD",1766966639058,[[125.21,0.68],[125.2,14.6],[125.17,71.93767296],[125.16,6.1281],[125.15,39.95060647]],[[125.25,0.71],[125.27,1.19353936],[125.29,14.58],[125.31,103.1],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766966639261,[[125.21,0.68],[125.19,27.95747236],[125.17,71.93767296],[125.16,6.1281],[125.15,39.95060647]],[[125.25,0.71],[125.27,9.17655178],[125.29,34.53440795],[125.31,107.27145431],[125.34,4.17021826]]]
["bitfinex","SOLUSD",1766966639460,[[125.21,15.28],[125.2,7.98669524],[125.19,19.96964613],[125.17,71.93767296],[125.16,6.1281]],[[125.25,0.71],[125.27,9.17655178],[125.29,34.53440795],[125.31,107.27145431],[125.34,4.17021826]]]
["bitfinex","SOLUSD",1766966639766,[[125.22,0.68],[125.21,14.6],[125.2,7.98669524],[125.19,19.96964613],[125.17,71.93767296]],[[125.25,0.71],[125.27,9.17655178],[125.29,34.53440795],[125.31,107.27145431],[125.34,4.17021826]]]
["bitfinex","SOLUSD",1766966640368,[[125.22,0.68],[125.21,14.6],[125.2,7.98669524],[125.19,19.96964613],[125.17,71.93767296]],[[125.25,0.71],[125.26,7.98345029],[125.27,1.19353936],[125.29,34.53440795],[125.31,107.27145431]]]
["bitfinex","SOLUSD",1766966640552,[[125.22,0.68],[125.21,14.6],[125.2,7.98669524],[125.19,19.96964613],[125.17,71.93767296]],[[125.25,1.70353936],[125.26,7.98345029],[125.27,0.2],[125.29,34.53440795],[125.31,107.27145431]]]
["bitfinex","SOLUSD",1766966640756,[[125.21,15.28],[125.2,7.98669524],[125.19,19.96964613],[125.17,71.93767296],[112.02,162.15564738]],[[125.25,1.70353936],[125.26,7.98345029],[125.27,0.2],[125.29,34.53440795],[125.31,107.27145431]]]
["bitfinex","SOLUSD",1766966640968,[[125.21,23.2665202],[125.19,19.96964613],[125.17,71.93767296],[112.02,162.15564738],[112.0,22.74551047]],[[125.25,0.71],[125.27,8.18303688],[125.28,0.99353936],[125.29,34.53440795],[125.31,107.27145431]]]
["bitfinex","SOLUSD",1766966641155,[[125.21,23.2665202],[125.19,19.96964613],[125.17,71.93767296],[112.02,162.15564738],[112.0,22.74551047]],[[125.25,0.71],[125.26,0.99353936],[125.27,8.18303688],[125.29,34.53440795],[125.31,107.27145431]]]
["bitfinex","SOLUSD",1766966641477,[[125.21,23.2665202],[125.19,19.96964613],[125.17,71.93767296],[124.79,3.3580592],[124.78,87.7054391]],[[125.25,0.71],[125.26,0.99353936],[125.27,8.18303688],[125.29,34.53440795],[125.31,107.27145431]]]
["bitfinex","SOLUSD",1766966641664,[[125.21,23.2665202],[125.19,19.96964613],[125.17,71.93767296],[124.79,3.3580592],[124.78,87.7054391]],[[125.25,0.71],[125.26,8.97695289],[125.27,0.2],[125.29,34.53440795],[125.31,107.27145431]]]
["bitfinex","SOLUSD",1766966641975,[[125.21,0.68],[125.2,7.98708075],[125.19,19.96964613],[125.17,71.93767296],[125.09,23.98]],[[125.25,0.71],[125.26,8.97695289],[125.27,0.2],[125.28,19.95592378],[125.29,14.58]]]
["bitfinex","SOLUSD",1766966642174,[[125.21,0.68],[125.2,22.58708075],[125.17,91.9097293],[125.13,118.2],[125.09,38.98]],[[125.24,0.71],[125.25,7.98409633],[125.26,0.99353936],[125.27,0.2],[125.28,19.95592378]]]
["bitfinex","SOLUSD",1766966642371,[[125.21,0.68],[125.2,22.58708075],[125.17,91.9097293],[125.13,118.2],[125.09,38.98]],[[125.24,0.71],[125.25,7.98409633],[125.27,1.19353936],[125.28,19.95592378],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966642674,[[125.21,0.68],[125.2,22.58708075],[125.18,19.97029081],[125.17,71.93767296],[125.13,118.2]],[[125.24,0.71],[125.26,7.98366864],[125.27,1.19353936],[125.28,19.95592378],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966642877,[[125.21,0.68],[125.2,22.58708075],[125.18,19.97029081],[125.17,71.93767296],[125.13,118.2]],[[125.24,0.71],[125.25,0.99353936],[125.26,7.98366864],[125.27,0.2],[125.28,19.95592378]]]
["bitfinex","SOLUSD",1766966644651,[[125.21,0.68],[125.2,22.58708075],[125.18,19.97029081],[125.17,71.93767296],[125.16,109.3281]],[[125.24,0.71],[125.25,0.99353936],[125.26,7.98366864],[125.27,0.2],[125.28,19.95592378]]]
["bitfinex","SOLUSD",1766966647369,[[125.18,0.68],[125.17,61.5],[125.16,123.17379295],[125.12,47.49856289],[125.08,44.14576573]],[[125.24,0.71],[125.25,0.99353936],[125.27,0.2],[125.33,39.89488583],[125.34,19.17021826]]]
["bitfinex","SOLUSD",1766966647670,[[125.18,14.6],[125.17,7.98878377],[125.16,81.47379295],[125.13,109.3281],[125.12,47.49856289]],[[125.22,0.71],[125.23,0.99353936],[125.24,7.98483745],[125.25,19.96130094],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966647857,[[125.19,0.68],[125.18,14.6],[125.17,19.97204949],[125.16,61.5],[125.14,10.43767296]],[[125.24,1.70353936],[125.25,7.98424263],[125.27,0.2],[125.29,113.53767296],[125.34,4.17021826]]]
["bitfinex","SOLUSD",1766966648054,[[125.19,0.68],[125.18,14.6],[125.17,19.97204949],[125.16,61.5],[125.14,10.43767296]],[[125.24,0.71],[125.25,7.98424263],[125.27,20.15786665],[125.28,0.99353936],[125.29,113.53767296]]]
["bitfinex","SOLUSD",1766966648249,[[125.19,0.68],[125.18,14.6],[125.17,19.97204949],[125.16,61.5],[125.14,10.43767296]],[[125.24,0.71],[125.25,7.98424263],[125.26,0.99353936],[125.27,20.15786665],[125.29,128.11767296]]]
["bitfinex","SOLUSD",1766966648450,[[125.2,7.9870972],[125.18,34.57003927],[125.16,67.6281],[125.14,50.39130893],[125.07,72.00688518]],[[125.24,0.71],[125.26,8.97717165],[125.27,20.15786665],[125.29,128.11767296],[125.38,40.07987839]]]
["bitfinex","SOLUSD",1766966648650,[[125.21,0.68],[125.2,7.9870972],[125.18,34.57003927],[125.16,67.6281],[125.14,50.39130893]],[[125.24,0.71],[125.26,8.97717165],[125.27,20.15786665],[125.29,128.11767296],[125.38,40.07987839]]]
["bitfinex","SOLUSD",1766966648983,[[125.21,0.68],[125.2,7.9870972],[125.18,96.07003927],[125.16,109.3281],[125.14,50.39130893]],[[125.24,0.71],[125.26,8.97717165],[125.27,20.15786665],[125.29,128.11767296],[125.38,40.07987839]]]
["bitfinex","SOLUSD",1766966650059,[[125.21,0.68],[125.2,7.9870972],[125.18,96.07003927],[125.16,109.3281],[125.14,50.39130893]],[[125.24,0.71],[125.26,8.97717165],[125.27,20.15786665],[125.29,128.11767296],[125.35,0.42503757]]]
["bitfinex","SOLUSD",1766966651069,[[125.21,0.68],[125.2,7.9870972],[125.18,96.07003927],[125.16,109.3281],[125.14,50.39130893]],[[125.24,0.71],[125.26,8.97717165],[125.27,20.15786665],[125.29,128.11767296],[125.36,15.62459173]]]
["bitfinex","SOLUSD",1766966651254,[[125.21,0.68],[125.2,7.9870972],[125.18,96.07003927],[125.16,109.3281],[125.14,50.39130893]],[[125.24,0.71],[125.26,8.97717165],[125.27,20.15786665],[125.29,128.11767296],[125.36,0.62459173]]]
["bitfinex","SOLUSD",1766966653970,[[125.21,8.66654095],[125.19,19.96887352],[125.18,76.1],[125.16,149.27530736],[125.14,10.43767296]],[[125.24,0.71],[125.26,8.97703981],[125.27,0.2],[125.29,148.07239412],[125.36,0.62459173]]]
["bitfinex","SOLUSD",1766966655683,[[125.21,0.68],[125.2,7.98693409],[125.19,19.96887352],[125.18,76.1],[125.16,149.27530736]],[[125.24,0.71],[125.26,8.97703981],[125.27,0.2],[125.29,148.07239412],[125.36,0.62459173]]]
["bitfinex","SOLUSD",1766966655859,[[125.22,0.7],[125.21,22.58645252],[125.19,19.96887352],[125.18,61.5],[125.17,10.43767296]],[[125.26,0.69],[125.27,8.18281771],[125.28,0.99353936],[125.29,137.63472116],[125.32,10.63767296]]]
["bitfinex","SOLUSD",1766966656060,[[125.22,0.7],[125.21,22.58645252],[125.2,19.96702553],[125.19,61.5],[125.17,10.43767296]],[[125.26,0.69],[125.27,0.2],[125.28,8.97573131],[125.29,34.53472116],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966656580,[[125.22,0.7],[125.21,22.58645252],[125.2,19.96702553],[125.17,71.93767296],[125.15,15.0]],[[125.26,0.69],[125.27,0.2],[125.28,8.97573131],[125.29,34.53472116],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966657971,[[125.22,8.68581673],[125.21,14.6],[125.2,19.96702553],[125.17,71.93767296],[125.15,15.0]],[[125.26,0.69],[125.27,0.2],[125.28,8.97573131],[125.29,34.53472116],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966658181,[[125.23,0.7],[125.22,7.98581673],[125.21,34.56584995],[125.17,71.93767296],[125.15,15.0]],[[125.27,0.2],[125.28,0.99353936],[125.29,22.56175293],[125.31,19.95126809],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966658362,[[125.22,7.98581673],[125.21,34.56584995],[125.17,71.93767296],[125.16,149.27530736],[125.15,15.0]],[[125.26,0.69],[125.27,0.2],[125.28,8.97574515],[125.32,14.78],[125.33,142.99530411]]]
["bitfinex","SOLUSD",1766966658564,[[125.23,14.6],[125.22,8.68581673],[125.21,19.96584995],[125.17,71.93767296],[125.16,149.27530736]],[[125.26,0.69],[125.27,0.2],[125.28,8.97574515],[125.3,19.95290397],[125.32,14.78]]]
["bitfinex","SOLUSD",1766966658999,[[125.19,19.96936318],[125.17,71.93767296],[125.16,149.27530736],[125.09,39.4229087],[112.02,162.15564738]],[[125.26,0.69],[125.27,8.18282781],[125.28,0.99353936],[125.32,14.78],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766966659179,[[125.2,15.3],[125.19,19.96936318],[125.17,71.93767296],[125.16,46.07530736],[125.12,150.69856289]],[[125.25,0.69],[125.26,0.99353936],[125.27,8.18282781],[125.31,39.90347538],[125.32,14.78]]]
["bitfinex","SOLUSD",1766966659679,[[125.2,0.7],[125.19,7.98777263],[125.18,31.4],[125.17,30.40949429],[125.16,46.07530736]],[[125.25,0.69],[125.26,0.99353936],[125.27,28.13972092],[125.31,50.34114834],[125.32,14.78]]]
["bitfinex","SOLUSD",1766966659885,[[125.18,23.28843195],[125.17,19.97182133],[125.14,6.1281],[125.12,108.99856289],[125.11,103.2]],[[125.23,0.69],[125.24,0.99353936],[125.27,28.13972092],[125.28,14.58],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966660059,[[125.18,0.7],[125.17,7.9888523],[125.15,19.97496654],[125.14,61.5],[125.12,47.49856289]],[[125.23,0.69],[125.26,0.99353936],[125.27,0.2],[125.28,14.58],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966660260,[[125.18,15.3],[125.17,7.9888523],[125.15,19.97496654],[125.14,61.5],[125.13,6.1281]],[[125.23,0.69],[125.26,0.99353936],[125.27,0.2],[125.28,14.58],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966660464,[[125.17,8.6888523],[125.15,19.97496654],[125.14,61.5],[125.13,6.1281],[125.05,64.65128059]],[[125.23,0.69],[125.26,0.99353936],[125.27,0.2],[125.28,14.58],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966660671,[[125.17,15.3],[125.16,7.98970678],[125.15,19.97496654],[125.09,15.0],[125.08,65.67280721]],[[125.22,0.69],[125.23,7.98540536],[125.24,19.96258763],[125.26,0.99353936],[125.27,40.11567212]]]
["bitfinex","SOLUSD",1766966660979,[[125.17,15.3],[125.16,7.98970678],[125.15,19.97496654],[125.14,10.43767296],[125.09,15.0]],[[125.2,0.69],[125.21,0.99353936],[125.23,7.98540536],[125.24,19.96258763],[125.27,40.11567212]]]
["bitfinex","SOLUSD",1766966661182,[[125.17,15.3],[125.16,7.98970678],[125.15,19.97496654],[125.12,53.62666289],[125.09,179.7]],[[125.2,0.69],[125.22,0.99353936],[125.23,7.98540536],[125.24,19.96258763],[125.27,40.11567212]]]
["bitfinex","SOLUSD",1766966661382,[[125.15,0.7],[125.12,53.62666289],[125.09,179.7],[125.07,15.0],[125.05,88.66128059]],[[125.2,0.69],[125.22,0.99353936],[125.23,27.94867294],[125.27,40.11567212],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966661559,[[125.17,0.7],[125.16,14.6],[125.12,46.08814245],[125.09,179.7],[125.07,15.0]],[[125.21,0.69],[125.22,0.99353936],[125.23,7.98540536],[125.27,40.11567212],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966661764,[[125.17,0.7],[125.16,14.6],[125.14,10.43767296],[125.12,46.08814245],[125.09,179.7]],[[125.21,0.69],[125.22,0.99353936],[125.23,7.98540536],[125.27,40.11567212],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966661964,[[125.17,8.68900525],[125.16,14.6],[125.15,19.97525085],[125.14,10.43767296],[125.12,46.08814245]],[[125.21,0.69],[125.22,0.99353936],[125.23,7.98540536],[125.25,19.96081578],[125.27,40.11567212]]]
["bitfinex","SOLUSD",1766966663091,[[125.18,0.7],[125.17,7.98900525],[125.16,14.6],[125.14,10.43767296],[125.12,46.08814245]],[[125.23,0.69],[125.24,8.97843348],[125.27,74.65338201],[125.34,4.17021826],[125.38,15.2]]]
["bitfinex","SOLUSD",1766966663266,[[125.18,0.7],[125.17,7.98900525],[125.14,10.43767296],[125.12,107.58814245],[125.11,118.2]],[[125.23,0.69],[125.24,8.97843348],[125.27,74.65338201],[125.34,4.17021826],[125.38,15.2]]]
["bitfinex","SOLUSD",1766966663459,[[125.19,15.3],[125.17,7.98900525],[125.14,10.43767296],[125.12,107.58814245],[125.11,118.2]],[[125.23,0.69],[125.24,8.97843348],[125.27,74.65338201],[125.34,4.17021826],[125.38,15.2]]]
["bitfinex","SOLUSD",1766966664073,[[125.19,15.3],[125.18,7.98797137],[125.17,19.97283694],[125.14,10.43767296],[125.12,107.58814245]],[[125.23,0.69],[125.24,8.97843348],[125.27,74.65338201],[125.34,4.17021826],[125.38,15.2]]]
["bitfinex","SOLUSD",1766966664687,[[125.19,22.58785509],[125.17,19.97283694],[125.14,10.43767296],[125.12,107.58814245],[124.87,117.18115005]],[[125.23,0.69],[125.24,8.97843348],[125.27,74.65338201],[125.34,4.17021826],[125.38,15.2]]]
["bitfinex","SOLUSD",1766966664891,[[125.2,0.7],[125.19,22.58785509],[125.17,19.97283694],[125.15,6.1281],[125.14,50.39015102]],[[125.23,0.69],[125.24,0.99353936],[125.25,7.98421778],[125.27,34.73770989],[125.34,4.17021826]]]
["bitfinex","SOLUSD",1766966664892,[[125.2,0.7],[125.19,22.58785509],[125.17,19.97283694],[125.15,6.1281],[125.14,50.39015102]],[[125.23,0.69],[125.24,0.99353936],[125.25,7.98421778],[125.27,34.73770989],[125.3,143.00519822]]]
["bitfinex","SOLUSD",1766966665084,[[125.2,0.7],[125.19,22.58785509],[125.17,19.97283694],[125.15,6.1281],[125.14,50.39015102]],[[125.23,0.69],[125.25,7.98421778],[125.26,0.99353936],[125.27,34.73770989],[125.3,143.00519822]]]
["bitfinex","SOLUSD",1766966666292,[[125.2,0.7],[125.19,22.58785509],[125.17,19.97283694],[125.15,6.1281],[125.14,50.39015102]],[[125.25,7.98421778],[125.26,0.99353936],[125.27,34.73770989],[125.3,143.00519822]]]
["bitfinex","SOLUSD",1766966666293,[[125.2,0.7],[125.19,22.58785509],[125.17,19.97283694],[125.15,6.1281],[125.14,50.39015102]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,34.73770989],[125.3,143.00519822],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766966666589,[[125.2,0.7],[125.19,22.58785509],[125.17,19.97283694],[125.15,6.1281],[125.14,50.39015102]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,34.73770989],[125.3,143.00519822],[127.09,107.07162546]]]
["bitfinex","SOLUSD",1766966667285,[[125.2,8.68720442],[125.19,14.6],[125.17,19.97283694],[125.15,6.1281],[125.14,50.39015102]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,34.73770989],[125.3,143.00519822],[127.09,107.07162546]]]
["bitfinex","SOLUSD",1766966667491,[[125.21,0.7],[125.2,7.98720442],[125.19,14.6],[125.17,19.97283694],[125.15,6.1281]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,34.73770989],[125.3,143.00519822],[127.09,107.07162546]]]
["bitfinex","SOLUSD",1766966667790,[[125.21,0.7],[125.2,22.58720442],[125.17,81.47283694],[125.15,109.3281],[125.12,39.96004245]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,34.73770989],[125.3,143.00519822],[125.41,169.31131038]]]
["bitfinex","SOLUSD",1766966668085,[[125.21,0.7],[125.2,22.58720442],[125.17,81.47283694],[125.15,109.3281],[125.12,39.96004245]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,20.15770989],[125.3,143.00519822],[125.41,169.31131038]]]
["bitfinex","SOLUSD",1766966668291,[[125.21,0.7],[125.2,22.58720442],[125.17,81.47283694],[125.15,109.3281],[125.12,39.96004245]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,20.15770989],[125.3,157.58519822],[125.41,169.31131038]]]
["bitfinex","SOLUSD",1766966670091,[[125.21,0.7],[125.2,22.58720442],[125.17,81.47283694],[125.15,109.3281],[125.12,39.96004245]],[[125.25,8.67421778],[125.26,0.99353936],[125.27,20.15770989],[125.3,157.58519822],[125.38,0.2]]]
["bitfinex","SOLUSD",1766966671286,[[125.22,0.7],[125.21,7.98647819],[125.2,14.6],[125.18,10.43767296],[125.17,61.5]],[[125.26,1.68353936],[125.27,0.2],[125.29,19.95466242],[125.3,143.00519822],[125.33,4.17109241]]]
["bitfinex","SOLUSD",1766966671502,[[125.22,0.7],[125.21,7.98647819],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5]],[[125.26,1.68353936],[125.27,8.18285231],[125.29,19.95466242],[125.3,157.58519822],[125.33,4.17109241]]]
["bitfinex","SOLUSD",1766966671792,[[125.22,8.68589891],[125.21,14.6],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5]],[[125.26,1.68353936],[125.27,8.18285231],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966672091,[[125.22,8.68589891],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5],[125.15,124.3281]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966672294,[[125.22,23.28589891],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5],[125.15,124.3281]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966672893,[[125.23,0.7],[125.22,22.58589891],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966673391,[[125.22,23.28589891],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5],[111.95,163.46418733]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966673595,[[125.22,23.28589891],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5],[124.79,91.0634983]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966674300,[[125.22,23.28589891],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5],[124.92,57.18115005]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966674878,[[125.22,15.3],[125.21,7.98633353],[125.19,19.96866526],[125.18,10.43767296],[125.17,61.5]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966676999,[[125.22,15.3],[125.21,7.98633353],[125.19,81.46866526],[125.18,10.43767296],[125.17,103.2]],[[125.26,0.69],[125.27,9.17639167],[125.29,19.95466242],[125.3,157.58519822],[125.33,14.60876537]]]
["bitfinex","SOLUSD",1766966677705,[[125.19,76.8],[125.17,123.17265246],[125.16,50.38445492],[125.15,6.1281],[125.13,15.0]],[[125.24,0.69],[125.25,0.99353936],[125.26,7.98345156],[125.27,0.2],[125.3,157.58519822]]]
["bitfinex","SOLUSD",1766966677900,[[125.17,123.17265246],[125.16,50.38445492],[125.15,6.1281]],[[125.24,0.69],[125.25,0.99353936],[125.26,7.98345156],[125.27,0.2],[125.3,157.58519822]]]
["bitfinex","SOLUSD",1766966677901,[[125.17,0.7],[125.16,61.5],[125.15,19.97502582],[125.12,143.16004245],[125.11,15.0]],[[125.24,0.69],[125.25,0.99353936],[125.26,27.9419379],[125.27,0.2],[125.28,39.91228481]]]
["bitfinex","SOLUSD",1766966678103,[[125.17,15.3],[125.16,7.98941317],[125.15,19.97502582],[125.12,101.46004245],[125.11,15.0]],[[125.22,0.69],[125.23,0.99353936],[125.26,42.5219379],[125.27,0.2],[125.28,39.91228481]]]
["bitfinex","SOLUSD",1766966678285,[[125.17,0.7],[125.16,7.98941317],[125.15,19.97502582],[125.14,10.43767296],[125.12,107.58814245]],[[125.22,0.69],[125.25,0.99353936],[125.26,42.5219379],[125.27,0.2],[125.28,39.91228481]]]
["bitfinex","SOLUSD",1766966678603,[[125.17,15.3],[125.16,7.98941317],[125.15,19.97502582],[125.12,107.58814245],[125.09,15.0]],[[125.22,0.69],[125.25,0.99353936],[125.26,42.5219379],[125.27,0.2],[125.28,39.91228481]]]
["bitfinex","SOLUSD",1766966678796,[[125.17,15.3],[125.16,7.98941317],[125.15,19.97502582],[125.13,10.43767296],[125.12,107.58814245]],[[125.22,0.69],[125.25,0.99353936],[125.26,42.5219379],[125.27,0.2],[125.28,39.91228481]]]
["bitfinex","SOLUSD",1766966679004,[[125.17,14.6],[125.16,0.7],[125.15,7.99021715],[125.13,19.97866929],[125.12,107.58814245]],[[125.2,0.69],[125.21,7.98658254],[125.23,19.96403808],[125.25,0.99353936],[125.26,54.49697269]]]
["bitfinex","SOLUSD",1766966679199,[[125.17,14.6],[125.16,0.7],[125.15,7.99021715],[125.13,19.97866929],[125.12,107.58814245]],[[125.2,1.68353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766966679394,[[125.17,14.6],[125.16,0.7],[125.15,7.99021715],[125.13,30.41634225],[125.12,107.58814245]],[[125.2,1.68353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[125.43,19.97502582]]]
["bitfinex","SOLUSD",1766966679585,[[125.17,14.6],[125.16,0.7],[125.15,7.99021715],[125.13,30.41634225],[125.12,107.58814245]],[[125.2,1.68353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[125.32,15.2]]]
["bitfinex","SOLUSD",1766966679898,[[125.17,14.6],[125.16,0.7],[125.15,7.99021715],[125.13,19.97866929],[125.12,107.58814245]],[[125.2,1.68353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[125.27,113.73767296]]]
["bitfinex","SOLUSD",1766966680083,[[125.16,15.3],[125.15,7.99021715],[125.13,19.97866929],[125.12,107.58814245],[111.62,1.07142857]],[[125.2,1.68353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[125.27,113.73767296]]]
["bitfinex","SOLUSD",1766966680274,[[125.16,15.3],[125.15,7.99021715],[125.13,19.97866929],[125.12,118.02581541],[124.88,56.98115005]],[[125.2,1.68353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[125.27,113.73767296]]]
["bitfinex","SOLUSD",1766966682803,[[125.16,15.3],[125.15,7.99021715],[125.13,19.97866929],[125.12,118.02581541],[125.04,39.40007378]],[[125.2,0.99353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[125.27,113.73767296]]]
["bitfinex","SOLUSD",1766966683005,[[125.16,15.3],[125.15,7.99021715],[125.13,19.97866929],[125.12,118.02581541],[125.04,39.40007378]],[[125.19,0.69],[125.2,0.99353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269]]]
["bitfinex","SOLUSD",1766966688808,[[125.16,15.3],[125.15,7.99021715],[125.13,81.47866929],[125.12,56.52581541],[125.04,39.40007378]],[[125.19,0.69],[125.2,0.99353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269]]]
["bitfinex","SOLUSD",1766966689204,[[125.16,15.3],[125.15,7.99021715],[125.13,81.47866929],[125.12,56.52581541],[125.04,39.40007378]],[[125.2,1.66353936],[125.21,7.98658254],[125.23,19.96403808],[125.26,54.49697269],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766966689405,[[125.16,15.3],[125.15,7.99021715],[125.13,81.47866929],[125.12,56.52581541],[125.04,39.40007378]],[[125.2,0.67],[125.21,8.9801219],[125.23,19.96403808],[125.26,54.49697269],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766966689603,[[125.16,15.3],[125.15,7.99021715],[125.13,81.47866929],[125.12,56.52581541],[125.04,39.40007378]],[[125.2,0.67],[125.21,8.9801219],[125.23,19.96403808],[125.26,54.49697269],[126.14,124.69205255]]]
["bitfinex","SOLUSD",1766966690100,[[125.16,15.3],[125.14,7.99051105],[125.13,81.47866929],[125.12,10.43767296],[125.1,6.1281]],[[125.19,1.66353936],[125.2,7.98725275],[125.22,19.96555691],[125.26,54.49697269],[126.14,124.69205255]]]
["bitfinex","SOLUSD",1766966690493,[[125.14,0.7],[125.13,7.99162358],[125.12,10.43767296],[125.11,19.98221086],[125.1,67.6281]],[[125.19,1.66353936],[125.2,7.98725275],[125.26,54.49697269],[126.14,124.69205255]]]
["bitfinex","SOLUSD",1766966690494,[[125.14,0.7],[125.13,7.99162358],[125.12,10.43767296],[125.11,19.98221086],[125.1,67.6281]],[[125.18,0.67],[125.19,0.99353936],[125.2,7.98725275],[125.21,19.96745798],[125.24,39.92543548]]]
["bitfinex","SOLUSD",1766966690688,[[125.15,0.7],[125.14,22.59054999],[125.12,71.93767296],[125.1,6.1281],[125.09,143.17026217]],[[125.18,0.67],[125.19,0.99353936],[125.2,7.98725275],[125.21,19.96745798],[125.24,39.92543548]]]
["bitfinex","SOLUSD",1766966690992,[[125.16,0.7],[125.15,7.99037859],[125.14,14.6],[125.12,91.91719944],[125.1,6.1281]],[[125.19,0.67],[125.2,8.98079211],[125.23,34.54420673],[125.24,39.92543548],[125.34,43.84390461]]]
["bitfinex","SOLUSD",1766966691308,[[125.16,0.7],[125.15,7.99037859],[125.14,14.6],[125.12,91.91719944],[125.1,6.1281]],[[125.19,0.67],[125.21,7.98686304],[125.22,0.99353936],[125.23,34.54420673],[125.24,39.92543548]]]
["bitfinex","SOLUSD",1766966691486,[[125.16,0.7],[125.15,7.99037859],[125.14,14.6],[125.13,19.97867301],[125.12,71.93767296]],[[125.19,0.67],[125.2,0.99353936],[125.21,7.98686304],[125.23,34.54420673],[125.24,39.92543548]]]
["bitfinex","SOLUSD",1766966692707,[[125.18,0.71],[125.17,14.6],[125.16,7.98956573],[125.14,61.5],[125.13,6.1281]],[[125.22,0.99353936],[125.25,123.0610388],[125.31,39.90200617],[125.32,0.2],[125.34,19.17021826]]]
["bitfinex","SOLUSD",1766966692915,[[125.18,0.71],[125.17,14.6],[125.16,7.98956573],[125.14,61.5],[125.13,6.1281]],[[125.23,0.68],[125.24,0.99353936],[125.25,123.0610388],[125.31,39.90200617],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966692916,[[125.18,0.71],[125.17,14.6],[125.16,7.98956573],[125.14,61.5],[125.13,6.1281]],[[125.23,0.68],[125.24,0.99353936],[125.25,19.9610388],[125.26,14.58],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966693411,[[125.18,0.71],[125.17,14.6],[125.16,7.98956573],[125.14,61.5],[125.13,6.1281]],[[125.23,0.68],[125.24,0.99353936],[125.25,19.9610388],[125.26,14.58],[125.28,44.08489665]]]
["bitfinex","SOLUSD",1766966694309,[[125.19,0.71],[125.18,7.98847134],[125.17,14.6],[125.16,19.97443272],[125.14,61.5]],[[125.23,0.68],[125.24,0.99353936],[125.25,19.9610388],[125.26,14.58],[125.28,44.08489665]]]
["bitfinex","SOLUSD",1766966694310,[[125.19,0.71],[125.18,7.98847134],[125.17,14.6],[125.16,19.97443272],[125.14,61.5]],[[125.23,0.68],[125.24,8.97820879],[125.25,19.9610388],[125.26,14.58],[125.28,44.08489665]]]
["bitfinex","SOLUSD",1766966694508,[[125.19,0.71],[125.18,7.98847134],[125.17,14.6],[125.15,10.43767296],[125.14,61.5]],[[125.23,0.68],[125.24,0.99353936],[125.25,7.98422126],[125.26,14.58],[125.27,20.15743652]]]
["bitfinex","SOLUSD",1766966694695,[[125.19,0.71],[125.18,7.98847134],[125.17,19.97206241],[125.15,10.43767296],[125.14,61.5]],[[125.23,0.68],[125.24,0.99353936],[125.25,7.98422126],[125.26,14.58],[125.27,20.15743652]]]
["bitfinex","SOLUSD",1766966694889,[[125.2,0.71],[125.19,14.6],[125.18,7.98847134],[125.17,19.97206241],[125.15,10.43767296]],[[125.23,0.68],[125.24,8.97828594],[125.26,34.53905067],[125.27,0.2],[125.29,4.1723212]]]
["bitfinex","SOLUSD",1766966697000,[[125.2,7.98679955],[125.19,14.6],[125.18,19.97010488],[125.15,111.8872661],[125.13,6.1281]],[[125.24,0.68],[125.25,8.97760774],[125.27,0.2],[125.28,19.9555955],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966697314,[[125.2,8.69679955],[125.18,19.97010488],[125.15,111.8872661],[125.13,6.1281],[125.07,39.99088518]],[[125.24,1.67353936],[125.25,7.98406838],[125.27,0.2],[125.28,19.9555955],[125.29,14.58]]]
["bitfinex","SOLUSD",1766966697508,[[125.2,23.29679955],[125.18,19.97010488],[125.15,111.8872661],[125.13,6.1281],[125.08,47.42118443]],[[125.24,1.67353936],[125.25,7.98406838],[125.27,0.2],[125.28,19.9555955],[125.29,14.58]]]
["bitfinex","SOLUSD",1766966697707,[[125.21,0.71],[125.2,22.58679955],[125.18,19.97010488],[125.15,111.8872661],[125.13,6.1281]],[[125.24,1.67353936],[125.25,7.98406838],[125.27,0.2],[125.28,19.9555955],[125.29,14.58]]]
["bitfinex","SOLUSD",1766966698017,[[125.21,0.71],[125.2,14.6],[125.19,7.98756897],[125.18,19.97010488],[125.15,111.8872661]],[[125.24,1.67353936],[125.25,7.98406838],[125.27,0.2],[125.28,19.9555955],[125.29,14.58]]]
["bitfinex","SOLUSD",1766966698318,[[125.21,0.71],[125.2,14.6],[125.19,7.98756897],[125.18,19.97010488],[125.15,111.8872661]],[[125.24,1.67353936],[125.25,7.98406838],[125.27,20.1575822],[125.29,14.58],[146.78,5.0]]]
["bitfinex","SOLUSD",1766966698615,[[125.21,0.71],[125.2,14.6],[125.19,7.98756897],[125.18,19.97010488],[125.15,111.8872661]],[[125.24,1.67353936],[125.25,7.98406838],[125.27,20.1575822],[125.29,14.58],[125.91,142.66232961]]]
["bitfinex","SOLUSD",1766966699813,[[125.21,0.71],[125.2,14.6],[125.19,7.98756897],[125.18,19.97010488],[125.15,111.8872661]],[[125.24,0.99353936],[125.25,7.98406838],[125.27,20.1575822],[125.29,14.58],[125.6,47.97]]]
["bitfinex","SOLUSD",1766966700012,[[125.21,0.71],[125.2,14.6],[125.18,19.97010488],[125.15,111.8872661],[125.13,109.3281]],[[125.26,9.65719189],[125.27,0.2],[125.29,34.53470172],[125.3,103.1],[125.6,47.97]]]
["bitfinex","SOLUSD",1766966700314,[[125.22,0.71],[125.21,7.98655256],[125.2,14.6],[125.19,19.96869961],[125.16,6.1281]],[[125.25,0.68],[125.26,0.99353936],[125.27,8.18284152],[125.29,34.53470172],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966700722,[[125.22,0.71],[125.21,7.98655256],[125.2,34.56725865],[125.18,10.43767296],[125.17,39.94405789]],[[125.26,0.99353936],[125.27,0.88],[125.28,7.98222181],[125.29,34.53470172],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966700901,[[125.22,0.71],[125.21,7.98655256],[125.2,34.56725865],[125.18,10.43767296],[125.17,39.94405789]],[[125.26,0.68],[125.27,9.17631436],[125.29,34.53470172],[125.3,103.1],[125.42,39.01]]]
["bitfinex","SOLUSD",1766966701609,[[125.22,0.71],[125.21,7.98655256],[125.2,34.56725865],[125.18,10.43767296],[125.17,39.94405789]],[[125.26,0.68],[125.27,9.17631436],[125.29,34.53470172],[125.3,103.1],[125.38,55.50099731]]]
["bitfinex","SOLUSD",1766966701808,[[125.22,0.71],[125.21,7.98655256],[125.2,34.56725865],[125.18,10.43767296],[125.17,39.94405789]],[[125.26,0.99353936],[125.27,8.182775],[125.29,34.53470172],[125.3,103.1],[125.38,55.50099731]]]
["bitfinex","SOLUSD",1766966702012,[[125.22,0.71],[125.21,7.98655256],[125.2,34.56725865],[125.18,10.43767296],[125.17,39.94405789]],[[125.25,0.68],[125.26,0.99353936],[125.27,8.182775],[125.29,34.53470172],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966702922,[[125.22,8.69594037],[125.2,34.56725865],[125.18,10.43767296],[125.17,39.94405789],[112.09,160.84710744]],[[125.25,0.68],[125.26,0.99353936],[125.27,8.182775],[125.29,34.53470172],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966703221,[[125.22,8.69594037],[125.2,34.56725865],[125.18,10.43767296],[125.17,39.94405789],[125.12,54.95861845]],[[125.25,0.68],[125.27,9.17631436],[125.29,34.53470172],[125.3,103.1],[125.44,22.3767779]]]
["bitfinex","SOLUSD",1766966703523,[[125.22,0.71],[125.21,7.98657063],[125.2,34.56725865],[125.18,71.93767296],[125.17,39.94405789]],[[125.25,0.68],[125.27,9.17631436],[125.29,34.53470172],[125.3,103.1],[125.43,22.3767779]]]
["bitfinex","SOLUSD",1766966704724,[[125.22,0.71],[125.21,7.98657063],[125.2,34.56725865],[125.18,71.93767296],[125.17,39.94405789]],[[125.25,0.68],[125.27,9.17631436],[125.29,34.53470172],[125.3,103.1],[125.44,22.3767779]]]
["bitfinex","SOLUSD",1766966704927,[[125.22,0.71],[125.21,7.98657063],[125.2,34.56725865],[125.18,71.93767296],[125.17,39.94405789]],[[125.25,0.68],[125.27,9.17631436],[125.29,34.53470172],[125.3,103.1],[125.43,22.3767779]]]
["bitfinex","SOLUSD",1766966706118,[[125.23,0.71],[125.22,7.98593197],[125.2,34.56725865],[125.18,71.93767296],[125.17,39.94405789]],[[125.26,0.68],[125.27,1.19353936],[125.28,7.98238483],[125.29,34.53470172],[125.3,103.1]]]
["bitfinex","SOLUSD",1766966707425,[[125.23,14.6],[125.22,7.98593197],[125.21,19.96572012],[125.2,61.5],[125.19,6.1281]],[[125.26,0.68],[125.27,1.19353936],[125.31,19.95092913],[125.34,39.89304914],[125.35,103.1]]]
["bitfinex","SOLUSD",1766966707623,[[125.23,15.31],[125.22,7.98593197],[125.21,19.96572012],[125.2,61.5],[125.19,6.1281]],[[125.26,0.68],[125.27,1.19353936],[125.34,39.89304914],[125.35,103.1]]]
["bitfinex","SOLUSD",1766966707624,[[125.23,15.31],[125.22,7.98593197],[125.21,19.96572012],[125.2,61.5],[125.19,6.1281]],[[125.26,0.68],[125.27,0.2],[125.3,0.99353936],[125.32,14.78],[125.34,50.3307221]]]
["bitfinex","SOLUSD",1766966707931,[[125.23,15.31],[125.22,7.98593197],[125.21,19.96572012],[125.2,61.5],[125.19,6.1281]],[[125.26,0.68],[125.27,0.2],[125.3,0.99353936],[125.32,14.78],[125.33,4.17091625]]]
["bitfinex","SOLUSD",1766966708531,[[125.23,23.29525658],[125.21,19.96572012],[125.2,61.5],[125.19,6.1281],[125.04,30.94985338]],[[125.26,0.68],[125.27,0.2],[125.28,7.98252751],[125.3,19.95282133],[125.31,0.99353936]]]
["bitfinex","SOLUSD",1766966708732,[[125.24,0.71],[125.23,22.58525658],[125.19,107.56583619],[125.18,10.43767296],[125.16,118.2]],[[125.27,0.2],[125.28,0.99353936],[125.29,0.68],[125.32,0.2],[125.41,169.7361306]]]
["bitfinex","SOLUSD",1766966708914,[[125.24,0.71],[125.23,22.58525658],[125.19,107.56583619],[125.18,19.32249698],[125.17,143.14405789]],[[125.27,0.2],[125.28,0.68],[125.3,7.98123933],[125.32,0.2],[125.33,15.57353936]]]
["bitfinex","SOLUSD",1766966709233,[[125.23,42.54852416],[125.19,107.56583619],[125.18,137.52249698],[125.17,39.94405789],[125.13,39.9753633]],[[125.29,0.99353936],[125.3,0.68],[125.31,7.98035456],[125.32,20.14981167],[125.34,39.89304914]]]
["bitfinex","SOLUSD",1766966709415,[[125.24,0.71],[125.23,42.54852416],[125.21,10.43767296],[125.19,107.56583619],[125.18,134.62334446]],[[125.3,1.67353936],[125.31,7.98035456],[125.32,20.14981167],[125.34,54.47304914],[125.35,107.27067821]]]
["bitfinex","SOLUSD",1766966709622,[[125.25,15.31],[125.23,27.94852416],[125.21,10.43767296],[125.19,107.56583619],[125.18,134.62334446]],[[125.29,0.68],[125.3,8.97447864],[125.32,20.14981167],[125.34,54.47304914],[125.35,107.27067821]]]
["bitfinex","SOLUSD",1766966710329,[[125.25,15.31],[125.23,27.94852416],[125.21,10.43767296],[125.19,107.56583619],[125.18,134.62334446]],[[125.29,0.68],[125.3,0.99353936],[125.31,7.98045339],[125.32,20.14981167],[125.34,54.47304914]]]
["bitfinex","SOLUSD",1766966710537,[[125.26,0.71],[125.25,22.58357928],[125.23,19.96326758],[125.21,10.43767296],[125.19,107.56583619]],[[125.29,0.68],[125.3,0.99353936],[125.31,7.98045339],[125.32,20.14981167],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966710750,[[125.26,8.69339099],[125.25,14.6],[125.23,19.96326758],[125.21,71.93767296],[125.19,46.06583619]],[[125.29,0.68],[125.3,0.99353936],[125.31,7.98045339],[125.32,0.2],[125.34,34.52657644]]]
["bitfinex","SOLUSD",1766966711044,[[125.26,15.31],[125.25,7.98397232],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619]],[[125.29,0.68],[125.3,0.99353936],[125.31,7.98045339],[125.32,0.2],[125.33,19.94822343]]]
["bitfinex","SOLUSD",1766966711814,[[125.26,15.31],[125.25,7.98397232],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619]],[[125.29,0.68],[125.31,8.97399275],[125.32,0.2],[125.33,19.94822343],[125.67,71.367057]]]
["bitfinex","SOLUSD",1766966712435,[[125.26,15.31],[125.25,7.98397232],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619]],[[125.29,0.68],[125.31,8.97399275],[125.32,0.2],[125.33,19.94822343],[125.47,21.89169259]]]
["bitfinex","SOLUSD",1766966712831,[[125.26,15.31],[125.25,7.98397232],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619]],[[125.29,0.68],[125.31,8.97399275],[125.32,0.2],[125.33,19.94822343],[125.42,15.37986705]]]
["bitfinex","SOLUSD",1766966713425,[[125.26,15.31],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619],[125.13,47.9813633]],[[125.29,0.68],[125.31,0.99353936],[125.32,20.14994403],[125.41,169.29032467],[125.42,15.37986705]]]
["bitfinex","SOLUSD",1766966713620,[[125.26,15.31],[125.25,7.98367998],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619]],[[125.29,0.68],[125.31,8.97403431],[125.32,20.14994403],[125.41,171.97399275],[125.42,15.37986705]]]
["bitfinex","SOLUSD",1766966714639,[[125.27,0.71],[125.26,22.58339141],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619]],[[125.31,9.65403431],[125.32,20.14994403],[125.41,171.97399275],[125.42,15.37986705],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766966714818,[[125.27,0.71],[125.26,22.58339141],[125.23,19.96326758],[125.21,71.93767296],[125.19,149.26583619]],[[125.31,9.65403431],[125.32,20.14994403],[125.41,171.97399275],[125.42,15.37986705],[126.43,115.99728093]]]
["bitfinex","SOLUSD",1766966715019,[[125.27,0.71],[125.26,22.56339141],[125.24,19.96112285],[125.21,71.93767296],[125.19,149.26583619]],[[125.31,1.67353936],[125.32,8.17983321],[125.34,34.52645066],[125.38,0.2],[125.41,171.97399275]]]
["bitfinex","SOLUSD",1766966715334,[[125.27,0.71],[125.26,22.56339141],[125.24,19.96112285],[125.22,39.92972065],[125.21,71.93767296]],[[125.31,1.67353936],[125.32,8.17983321],[125.34,34.52645066],[125.37,0.2],[125.38,0.2]]]
["bitfinex","SOLUSD",1766966715634,[[125.27,15.29],[125.25,7.98377821],[125.24,19.96112285],[125.22,39.92972065],[125.21,71.93767296]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966716139,[[125.27,15.29],[125.25,7.98377821],[125.24,19.96112285],[125.23,24.41614213],[125.22,39.92972065]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966716438,[[125.27,15.29],[125.26,7.98333205],[125.24,19.96112285],[125.23,24.41614213],[125.22,39.92972065]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966716826,[[125.27,15.29],[125.26,7.98333205],[125.24,19.96112285],[125.23,24.41614213],[125.22,101.42972065]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966717245,[[125.27,14.58],[125.26,0.66],[125.25,7.98380153],[125.24,19.96112285],[125.23,24.41614213]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966717944,[[125.27,15.24],[125.25,7.98380153],[125.24,19.96112285],[125.23,24.41614213],[112.02,162.15564738]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966718239,[[125.27,15.24],[125.25,7.98380153],[125.24,19.96112285],[125.23,24.41614213],[125.05,63.25985338]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966718441,[[125.27,15.24],[125.25,7.98380153],[125.24,19.96112285],[125.23,24.41614213],[125.06,30.94985338]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966718841,[[125.27,15.24],[125.25,7.98380153],[125.24,19.96112285],[125.23,24.41614213],[125.07,19.18]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966719742,[[125.27,15.24],[125.26,7.98332459],[125.24,19.96112285],[125.23,24.41614213],[125.07,19.18]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966720550,[[125.27,15.24],[125.26,7.98332459],[125.24,19.96112285],[125.23,24.41614213],[125.16,45.31360285]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966720733,[[125.27,15.24],[125.26,7.98332459],[125.24,19.96112285],[125.23,24.41614213],[125.22,39.92972065]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966722031,[[125.27,15.24],[125.26,7.98332459],[125.24,19.96112285],[125.22,39.92972065],[125.16,45.31360285]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966722229,[[125.27,15.24],[125.26,7.98332459],[125.24,19.96112285],[125.22,39.92972065],[125.16,54.28742652]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966722429,[[125.27,14.58],[125.26,8.64332459],[125.24,19.96112285],[125.22,39.92972065],[125.16,54.28742652]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966722825,[[125.27,14.58],[125.26,0.66],[125.25,7.98374566],[125.24,19.96112285],[125.22,39.92972065]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966724951,[[125.27,15.24],[125.25,7.98374566],[125.24,19.96112285],[125.22,39.92972065],[112.0,22.74551047]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966725549,[[125.27,15.24],[125.25,7.98374566],[125.24,19.96112285],[125.22,39.92972065],[122.53,0.09124656]],[[125.3,0.66],[125.31,8.97382367],[125.32,0.2],[125.33,19.94790788],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966725853,[[125.25,14.58],[125.24,8.64464594],[125.22,43.61815729],[125.2,6.1281],[125.19,39.93794737]],[[125.28,0.66],[125.29,0.99353936],[125.3,7.98135756],[125.32,20.15029449],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966726027,[[125.25,14.58],[125.24,8.64464594],[125.22,19.96477876],[125.2,6.1281],[125.19,39.93794737]],[[125.28,0.66],[125.29,0.99353936],[125.3,7.98135756],[125.32,20.15029449],[125.34,14.58]]]
["bitfinex","SOLUSD",1766966726233,[[125.25,14.58],[125.24,0.66],[125.23,7.9850892],[125.22,19.96477876],[125.2,6.1281]],[[125.28,0.66],[125.29,0.99353936],[125.3,7.98135756],[125.31,19.95133933],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966726452,[[125.25,14.58],[125.24,0.66],[125.23,7.9850892],[125.2,19.96714127],[125.18,77.92334446]],[[125.28,0.66],[125.29,0.99353936],[125.3,7.98135756],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966726453,[[125.25,14.58],[125.24,0.66],[125.23,7.9850892],[125.2,19.96714127],[125.18,77.92334446]],[[125.28,0.66],[125.29,0.99353936],[125.3,27.93347248],[125.32,0.2],[125.4,24.51469999]]]
["bitfinex","SOLUSD",1766966726632,[[125.24,0.66],[125.23,22.5650892],[125.2,19.96714127],[125.18,84.05144446],[125.13,7.98135756]],[[125.28,0.66],[125.29,0.99353936],[125.3,27.93347248],[125.32,0.2],[125.4,24.51469999]]]
["bitfinex","SOLUSD",1766966726832,[[125.23,22.5650892],[125.2,19.96714127],[125.18,84.05144446],[125.13,7.98135756]],[[125.28,0.66],[125.29,0.99353936],[125.3,27.93347248],[125.32,0.2],[125.4,24.51469999]]]
["bitfinex","SOLUSD",1766966726833,[[125.22,0.66],[125.2,19.96714127],[125.18,84.05144446],[125.14,103.2],[125.13,7.98135756]],[[125.28,0.66],[125.29,0.99353936],[125.3,27.93347248],[125.32,0.2],[125.39,67.030025]]]
["bitfinex","SOLUSD",1766966727055,[[125.22,23.22586566],[125.2,19.96714127],[125.18,15.01292402],[125.16,146.7610909],[125.14,103.2]],[[125.26,0.66],[125.27,8.97638789],[125.3,19.95211492],[125.32,0.2],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966727351,[[125.22,23.22586566],[125.2,19.96714127],[125.19,10.43767296],[125.18,15.01292402],[125.16,146.7610909]],[[125.26,0.66],[125.27,8.97638789],[125.3,19.95211492],[125.32,0.2],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966727557,[[125.22,23.22586566],[125.2,19.96714127],[125.18,15.01292402],[125.16,146.7610909],[124.82,590.81175093]],[[125.26,0.66],[125.27,8.97638789],[125.3,19.95211492],[125.32,0.2],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966728054,[[125.23,0.66],[125.22,22.56586566],[125.2,19.96714127],[125.19,10.43767296],[125.18,15.01292402]],[[125.26,0.66],[125.27,8.97638789],[125.3,19.95211492],[125.32,0.2],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966728260,[[125.23,0.66],[125.22,22.56586566],[125.2,19.96714127],[125.19,10.43767296],[125.18,15.01292402]],[[125.26,0.66],[125.27,8.97638789],[125.3,19.95211492],[125.32,40.09922319],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966729135,[[125.23,0.66],[125.22,22.56586566],[125.2,19.96714127],[125.19,34.3436926],[125.18,15.01292402]],[[125.26,0.66],[125.27,8.97638789],[125.3,19.95211492],[125.32,40.09922319],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966730750,[[125.23,0.66],[125.22,14.58],[125.21,7.98635408],[125.2,19.96714127],[125.19,34.3436926]],[[125.26,0.66],[125.27,8.97638789],[125.29,19.95438098],[125.32,40.09922319],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966730963,[[125.23,0.66],[125.22,22.56582462],[125.2,19.96714127],[125.19,34.3436926],[125.01,78.98985338]],[[125.26,0.66],[125.27,8.97638789],[125.29,19.95438098],[125.32,40.09922319],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966731251,[[125.23,0.66],[125.22,22.56582462],[125.2,19.96714127],[125.19,34.3436926],[125.02,30.94985338]],[[125.26,0.66],[125.27,8.97638789],[125.29,19.95438098],[125.32,40.09922319],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966731659,[[125.23,0.66],[125.22,14.58],[125.21,7.9863004],[125.2,19.96714127],[125.19,34.3436926]],[[125.26,0.66],[125.27,8.97638789],[125.29,19.95438098],[125.32,40.09922319],[125.33,103.1]]]
["bitfinex","SOLUSD",1766966732057,[[125.23,0.66],[125.22,14.58],[125.21,19.96584558],[125.19,95.8436926],[125.18,54.95304181]],[[125.27,0.99353936],[125.31,19.95147014],[125.32,40.09922319],[125.33,103.1],[125.39,83.68624301]]]
["bitfinex","SOLUSD",1766966732239,[[125.24,0.66],[125.23,7.98526282],[125.22,14.58],[125.19,95.8436926],[125.18,62.49156225]],[[125.29,0.66],[125.3,0.99353936],[125.31,19.95147014],[125.32,0.2],[125.33,117.68]]]
["bitfinex","SOLUSD",1766966732559,[[125.24,0.66],[125.23,7.98526282],[125.22,14.58],[125.19,95.8436926],[125.18,62.49156225]],[[125.3,0.99353936],[125.31,19.95147014],[125.32,0.2],[125.33,117.68]]]
["bitfinex","SOLUSD",1766966732560,[[125.24,0.66],[125.23,7.98526282],[125.22,14.58],[125.19,95.8436926],[125.18,62.49156225]],[[125.28,0.66],[125.3,0.99353936],[125.31,19.95147014],[125.32,0.2],[125.33,117.68]]]
["bitfinex","SOLUSD",1766966733452,[[125.24,0.66],[125.23,7.98526282],[125.22,34.54432496],[125.19,95.8436926],[125.18,62.49156225]],[[125.28,0.66],[125.3,8.97467564],[125.31,19.95147014],[125.32,0.2],[125.33,117.68]]]
["bitfinex","SOLUSD",1766966733648,[[125.21,0.66],[125.2,7.98680403],[125.18,6.1281],[125.16,30.31360285],[125.15,39.95045499]],[[125.26,0.66],[125.27,0.99353936],[125.28,7.98217263],[125.32,0.2],[125.33,128.11767296]]]
["bitfinex","SOLUSD",1766966733849,[[125.21,15.24],[125.2,7.98680403],[125.18,6.1281],[125.16,30.31360285],[125.15,39.95045499]],[[125.24,0.66],[125.25,0.99353936],[125.28,7.98217263],[125.32,0.2],[125.33,128.11767296]]]
["bitfinex","SOLUSD",1766966734064,[[125.21,15.24],[125.2,7.98680403],[125.18,16.56577296],[125.16,30.31360285],[125.15,101.45045499]],[[125.24,0.66],[125.27,0.99353936],[125.28,7.98217263],[125.32,0.2],[125.33,128.11767296]]]
["bitfinex","SOLUSD",1766966734450,[[125.21,14.58],[125.19,8.64758004],[125.18,19.97020726],[125.16,30.31360285],[125.15,39.95045499]],[[125.24,0.66],[125.27,0.99353936],[125.28,27.93747275],[125.29,14.58],[125.32,0.2]]]
["bitfinex","SOLUSD",1766966734762,[[125.21,14.58],[125.19,8.64758004],[125.18,19.97020726],[125.16,30.31360285],[125.15,46.07855499]],[[125.24,0.66],[125.27,0.99353936],[125.28,27.93747275],[125.29,14.58],[125.31,39.90261732]]]
["bitfinex","SOLUSD",1766966734949,[[125.21,14.58],[125.19,8.64758004],[125.18,19.97020726],[125.16,40.75127581],[125.15,46.07855499]],[[125.24,0.66],[125.27,0.99353936],[125.28,27.93747275],[125.29,14.58],[125.31,39.90261732]]]
["bitfinex","SOLUSD",1766966735158,[[125.21,14.58],[125.2,8.64713146],[125.18,19.97020726],[125.16,40.75127581],[125.15,46.07855499]],[[125.24,0.66],[125.27,0.99353936],[125.28,27.93747275],[125.29,14.58],[125.31,39.90261732]]]
["bitfinex","SOLUSD",1766966735359,[[125.21,14.58],[125.2,0.66],[125.19,7.98757785],[125.18,19.97020726],[125.16,40.75127581]],[[125.24,0.66],[125.27,0.99353936],[125.28,19.95530012],[125.29,14.58],[125.31,39.90261732]]]
["bitfinex","SOLUSD",1766966735761,[[125.21,14.58],[125.2,0.66],[125.19,7.98757785],[125.18,19.97020726],[125.16,40.75127581]],[[125.24,0.66],[125.25,7.98419894],[125.27,0.99353936],[125.28,19.95530012],[125.29,14.58]]]
["bitfinex","SOLUSD",1766966735943,[[125.21,14.58],[125.2,0.66],[125.19,7.98757785],[125.18,19.97020726],[125.16,40.75127581]],[[125.24,1.65353936],[125.25,7.98419894],[125.28,19.95530012],[125.29,14.58],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766966736141,[[125.21,14.58],[125.2,0.66],[125.19,7.98757785],[125.18,19.97020726],[125.16,40.75127581]],[[125.24,1.65353936],[125.25,7.98419894],[125.28,19.95530012],[125.29,14.58],[125.36,0.2]]]
["bitfinex","SOLUSD",1766966736361,[[125.21,14.58],[125.2,0.66],[125.19,7.98757785],[125.18,19.97020726],[125.16,40.75127581]],[[125.24,1.65353936],[125.25,7.98419894],[125.28,19.95530012],[125.29,14.58],[125.36,14.78]]]
["bitfinex","SOLUSD",1766966737443,[[125.21,14.58],[125.2,0.66],[125.19,7.98757785],[125.18,19.97020726],[125.16,40.75127581]],[[125.24,1.65353936],[125.25,7.98419894],[125.29,14.58],[125.36,14.78]]]
["bitfinex","SOLUSD",1766966737444,[[125.21,14.58],[125.2,0.66],[125.19,7.98757785],[125.18,19.97020726],[125.16,65.12111425]],[[125.24,1.65353936],[125.25,7.98419894],[125.27,19.95747215],[125.29,14.58],[125.36,0.2]]]
["bitfinex","SOLUSD",1766966737762,[[125.17,0.66],[125.1,54.96730279],[125.08,105.64241071],[125.07,15.0],[125.05,175.10605626]],[[125.23,0.66],[125.24,8.97829598],[125.29,54.48994117],[125.3,10.43767296],[125.35,59.05996224]]]
["bitfinex","SOLUSD",1766966737948,[[125.18,14.58],[125.17,0.66],[125.16,7.98931374],[125.15,10.43767296],[125.14,19.97667786]],[[125.21,0.66],[125.22,0.99353936],[125.24,27.9464302],[125.29,54.48994117],[125.3,10.43767296]]]
["bitfinex","SOLUSD",1766966738146,[[125.15,0.66],[125.1,39.96730279],[125.08,19.17089467],[125.07,14.58],[125.05,15.1]],[[125.24,27.9464302],[125.29,54.48994117],[125.3,10.43767296]]]
["bitfinex","SOLUSD",1766966738147,[[125.15,0.66],[125.1,39.96730279],[125.08,19.17089467],[125.07,14.58],[125.05,15.1]],[[125.19,0.66],[125.2,0.99353936],[125.24,27.9464302],[125.25,14.58],[125.29,39.90994117]]]
["bitfinex","SOLUSD",1766966738363,[[125.16,14.58],[125.15,0.66],[125.13,7.99152749],[125.12,19.98064532],[125.1,63.8545282]],[[125.19,0.66],[125.23,0.99353936],[125.24,27.9464302],[125.27,10.43767296],[125.29,39.90994117]]]
["bitfinex","SOLUSD",1766966738564,[[125.12,7.99228785],[125.1,43.87117303],[125.07,39.97755911],[125.05,4.2733386],[125.03,73.5191536]],[[125.19,0.66],[125.23,0.99353936],[125.24,27.9464302],[125.25,14.58],[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766966738769,[[125.13,15.24],[125.12,7.99228785],[125.1,43.87117303],[125.08,10.29899467],[125.07,48.86238313]],[[125.19,0.66],[125.23,0.99353936],[125.24,67.86977737],[125.25,14.58],[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766966739102,[[125.13,15.24],[125.12,7.99228785],[125.1,43.87117303],[125.08,10.29899467],[125.07,56.40090357]],[[125.19,0.66],[125.23,0.99353936],[125.24,67.86977737],[125.25,14.58],[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766966739259,[[125.14,14.58],[125.13,0.66],[125.12,7.99228785],[125.1,43.87117303],[125.08,10.29899467]],[[125.19,0.66],[125.23,0.99353936],[125.24,67.86977737],[125.25,14.58],[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766966739568,[[125.14,14.58],[125.13,8.65105553],[125.11,19.98169675],[125.1,23.88722541],[125.08,10.29899467]],[[125.19,7.98799032],[125.21,19.96675008],[125.23,0.99353936],[125.24,39.92334717],[125.25,14.58]]]
["bitfinex","SOLUSD",1766966739769,[[125.14,14.58],[125.13,8.65105553],[125.12,10.43767296],[125.11,19.98169675],[125.1,23.88722541]],[[125.17,0.66],[125.18,0.99353936],[125.19,7.98799032],[125.21,19.96675008],[125.24,39.92334717]]]
["bitfinex","SOLUSD",1766966741567,[[125.13,0.66],[125.12,10.43767296],[125.11,19.98169675],[125.0,39.24646636],[124.59,125.94104678]],[[125.17,0.66],[125.18,0.99353936],[125.24,39.92334717],[125.95,155.96423504],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766966741766,[[125.13,23.25155211],[125.11,19.98169675],[125.01,63.13960878],[124.96,58.30597222],[124.95,61.7]],[[125.17,0.66],[125.23,15.57353936],[125.24,39.92334717],[125.3,38.59],[125.31,69.98148149]]]
["bitfinex","SOLUSD",1766966742070,[[125.13,23.25155211],[125.11,30.41936971],[125.01,63.13960878],[124.96,27.35611884],[124.95,92.64985338]],[[125.17,0.66],[125.23,15.57353936],[125.24,39.92334717],[125.3,38.59],[125.31,69.98148149]]]
["bitfinex","SOLUSD",1766966742469,[[125.13,23.25155211],[125.11,30.41936971],[125.01,39.12960878],[124.96,27.35611884],[124.95,92.64985338]],[[125.17,0.66],[125.23,15.57353936],[125.24,39.92334717],[125.3,14.58],[125.31,69.98148149]]]
["bitfinex","SOLUSD",1766966742665,[[125.13,23.25155211],[125.11,30.41936971],[125.01,63.13960878],[124.96,27.35611884],[124.95,92.64985338]],[[125.17,0.66],[125.23,15.57353936],[125.24,39.92334717],[125.3,14.58],[125.31,93.99148149]]]
["bitfinex","SOLUSD",1766966742867,[[125.13,23.25155211],[125.11,30.41936971],[125.01,63.13960878],[124.96,27.35611884],[124.95,92.64985338]],[[125.17,0.66],[125.19,7.98785862],[125.21,19.96713853],[125.23,15.57353936],[125.24,39.92334717]]]
["bitfinex","SOLUSD",1766966743073,[[125.13,23.25155211],[125.11,30.41936971],[125.01,63.13960878],[124.96,27.35611884],[124.95,92.64985338]],[[125.17,0.66],[125.18,0.99353936],[125.19,7.98785862],[125.21,19.96713853],[125.23,14.58]]]
["bitfinex","SOLUSD",1766966743274,[[125.13,23.25155211],[125.11,30.41936971],[125.08,71.79899467],[125.06,118.2],[125.01,63.13960878]],[[125.17,0.66],[125.18,0.99353936],[125.19,7.98785862],[125.21,19.96713853],[125.23,117.68]]]
["bitfinex","SOLUSD",1766966743956,[[125.14,0.66],[125.13,42.57077371],[125.11,10.43767296],[125.09,39.96839344],[125.08,25.29899467]],[[125.2,0.99353936],[125.23,123.06404815],[125.26,14.58],[125.27,50.35358576],[125.32,40.10094457]]]
["bitfinex","SOLUSD",1766966744151,[[125.15,14.6],[125.14,0.66],[125.13,27.97077371],[125.11,10.43767296],[125.09,39.96839344]],[[125.19,0.66],[125.22,0.99353936],[125.23,123.06404815],[125.26,14.58],[125.27,50.35358576]]]
["bitfinex","SOLUSD",1766966744371,[[125.16,0.66],[125.15,14.6],[125.13,27.97077371],[125.11,16.56577296],[125.09,101.46839344]],[[125.19,0.66],[125.22,0.99353936],[125.23,19.96404815],[125.26,14.58],[125.27,50.35358576]]]
["bitfinex","SOLUSD",1766966745373,[[125.16,8.64962805],[125.15,14.6],[125.13,19.9792216],[125.11,16.56577296],[125.1,24.48559046]],[[125.19,0.66],[125.22,8.97948409],[125.23,19.96404815],[125.26,14.58],[125.27,50.35358576]]]
["bitfinex","SOLUSD",1766966746561,[[125.16,8.64962805],[125.15,14.6],[125.14,19.97690744],[125.11,16.56577296],[125.1,24.48559046]],[[125.19,0.66],[125.22,8.97948409],[125.23,19.96404815],[125.26,14.58],[125.27,50.35358576]]]
["bitfinex","SOLUSD",1766966746882,[[125.16,8.64962805],[125.15,14.6],[125.14,19.97690744],[125.11,56.52882588],[125.1,24.48559046]],[[125.19,0.66],[125.22,8.97948409],[125.23,19.96404815],[125.26,14.58],[125.27,50.35358576]]]
["bitfinex","SOLUSD",1766966747378,[[125.15,14.6],[125.14,19.97690744],[125.11,56.52882588],[125.1,24.48559046]],[[125.19,0.66],[125.22,8.97948409],[125.23,19.96404815],[125.26,14.58],[125.27,50.35358576]]]
["bitfinex","SOLUSD",1766966747379,[[125.15,7.99020715],[125.14,19.97690744],[125.11,56.52882588],[125.1,24.48559046],[125.06,7.98785862]],[[125.19,0.66],[125.21,7.98672893],[125.22,0.99353936],[125.23,19.96404815],[125.26,14.58]]]
["bitfinex","SOLUSD",1766966747580,[[125.09,0.69],[125.08,10.29899467],[125.07,56.40090357],[125.06,76.5],[125.04,118.2]],[[125.18,0.99353936],[125.25,143.0225838],[125.26,14.58],[125.29,15.0],[125.31,31.99785862]]]
["bitfinex","SOLUSD",1766966747763,[[125.11,0.69],[125.1,14.6],[125.08,4.17089467],[125.07,117.90090357],[125.06,15.0]],[[125.17,0.72],[125.24,0.99353936],[125.25,143.0225838],[125.26,14.58],[125.29,15.0]]]
["bitfinex","SOLUSD",1766966748082,[[125.12,23.28228285],[125.11,10.43767296],[125.1,19.98322592],[125.08,10.29899467],[125.07,117.90090357]],[[125.17,0.72],[125.19,7.98789418],[125.2,19.96879659],[125.24,0.99353936],[125.25,143.0225838]]]
["bitfinex","SOLUSD",1766966748275,[[125.12,23.28228285],[125.11,10.43767296],[125.1,19.98322592],[125.08,10.29899467],[125.07,56.40090357]],[[125.16,1.71353936],[125.19,7.98789418],[125.2,19.96879659],[125.25,143.0225838],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766966748466,[[125.13,7.99166462],[125.12,15.29],[125.11,10.43767296],[125.1,19.98322592],[125.08,10.29899467]],[[125.16,1.71353936],[125.19,7.98789418],[125.2,19.96879659],[125.25,143.0225838],[125.39,4.17071293]]]
["bitfinex","SOLUSD",1766966748665,[[125.12,14.6],[125.11,10.43767296],[125.1,23.51290023],[125.09,39.96909642],[125.08,10.29899467]],[[125.18,1.71353936],[125.2,7.98748691],[125.22,19.96551169],[125.25,143.0225838],[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766966748867,[[125.14,7.9907955],[125.13,0.69],[125.12,34.57974007],[125.11,10.43767296],[125.1,23.51290023]],[[125.18,0.72],[125.19,0.99353936],[125.2,7.98748691],[125.22,19.96551169],[125.25,143.0225838]]]
["bitfinex","SOLUSD",1766966750979,[[125.13,7.99168864],[125.12,34.57974007],[125.11,10.43767296],[125.1,23.51290023],[112.09,160.84710744]],[[125.18,0.72],[125.19,0.99353936],[125.2,7.98748691],[125.22,19.96551169],[125.25,143.0225838]]]
["bitfinex","SOLUSD",1766966751169,[[125.14,0.69],[125.13,7.99168864],[125.12,34.57974007],[125.11,10.43767296],[125.1,23.51290023]],[[125.18,0.72],[125.19,0.99353936],[125.2,7.98748691],[125.22,19.96551169],[125.25,143.0225838]]]
["bitfinex","SOLUSD",1766966753189,[[125.14,8.68073183],[125.12,34.57974007],[125.11,10.43767296],[125.1,23.51290023],[125.08,71.79899467]],[[125.18,0.72],[125.19,0.99353936],[125.2,7.98748691],[125.22,19.96551169],[125.25,143.0225838]]]
["bitfinex","SOLUSD",1766966753662,[[125.13,7.99156846],[125.12,35.24974007],[125.11,10.43767296],[125.08,71.79899467],[125.04,29.33744763]],[[125.18,0.72],[125.19,8.98144701],[125.21,19.96720082],[125.25,143.0225838],[125.29,62.89798189]]]
["bitfinex","SOLUSD",1766966753869,[[125.12,23.26204017],[125.11,10.43767296],[125.1,19.98328007],[125.08,71.79899467],[125.05,107.4733386]],[[125.16,0.72],[125.17,0.99353936],[125.18,7.98862285],[125.23,39.92813506],[125.24,103.1]]]
["bitfinex","SOLUSD",1766966754072,[[125.13,7.99163701],[125.12,15.27],[125.11,10.43767296],[125.08,71.79899467],[125.05,107.4733386]],[[125.16,0.72],[125.17,0.99353936],[125.19,7.98798484],[125.2,19.96865469],[125.23,39.92813506]]]
["bitfinex","SOLUSD",1766966754369,[[125.12,23.2620665],[125.11,30.41926084],[125.08,71.79899467],[125.05,107.4733386],[125.02,15.0]],[[125.16,0.72],[125.18,8.98221813],[125.2,19.96865469],[125.23,39.92813506],[125.46,397.22524839]]]
["bitfinex","SOLUSD",1766966754566,[[125.12,23.2620665],[125.11,30.41926084],[125.08,71.79899467],[125.05,107.4733386],[125.03,27.16798484]],[[125.16,0.72],[125.17,0.99353936],[125.18,7.98867877],[125.2,19.96865469],[125.23,39.92813506]]]
["bitfinex","SOLUSD",1766966754962,[[125.12,23.2620665],[125.11,30.41926084],[125.08,71.79899467],[125.05,107.4733386],[125.03,19.18]],[[125.16,0.72],[125.17,0.99353936],[125.18,7.98867877],[125.2,19.96865469],[125.23,39.92813506]]]
["bitfinex","SOLUSD",1766966755166,[[125.12,23.2620665],[125.11,30.41926084],[125.08,10.29899467],[125.07,77.92334446],[125.05,4.2733386]],[[125.16,0.72],[125.17,0.99353936],[125.18,7.98867877],[125.2,19.96865469],[125.23,39.92813506]]]
["bitfinex","SOLUSD",1766966755882,[[125.12,14.6],[125.11,7.99271539],[125.09,19.98464013],[125.08,4.17089467],[125.07,77.92334446]],[[125.16,0.72],[125.17,8.98274439],[125.19,19.97058274],[125.23,50.36580802],[125.29,39.19896705]]]
["bitfinex","SOLUSD",1766966756188,[[125.11,15.27],[125.1,7.99318483],[125.09,19.98464013],[125.07,7.53852044],[125.06,44.15269034]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.98999805],[125.18,19.97183898],[125.21,54.51470221]]]
["bitfinex","SOLUSD",1766966756618,[[125.11,15.27],[125.1,7.99318483],[125.09,19.98464013],[125.08,10.43767296],[125.07,7.53852044]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.98999805],[125.18,19.97183898],[125.21,54.51470221]]]
["bitfinex","SOLUSD",1766966757663,[[125.11,14.6],[125.1,8.66318483],[125.09,19.98464013],[125.08,10.43767296],[125.07,7.53852044]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.98999805],[125.18,19.97183898],[125.21,54.51470221]]]
["bitfinex","SOLUSD",1766966761694,[[125.11,14.6],[125.1,8.66318483],[125.09,19.98464013],[125.08,10.43767296],[125.07,61.5]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.98999805],[125.18,19.97183898],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966762470,[[125.1,23.26318483],[125.09,19.98464013],[125.08,10.43767296],[125.07,61.5],[112.0,22.74551047]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.98999805],[125.18,19.97183898],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966762685,[[125.1,23.26318483],[125.09,19.98464013],[125.08,10.43767296],[125.07,61.5],[124.42,0.25389345]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.98999805],[125.18,19.97183898],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966763676,[[125.1,23.26318483],[125.09,19.98464013],[125.08,10.43767296],[125.07,61.5],[125.0,239.3170491]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.98999805],[125.18,19.97183898],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966765091,[[125.1,0.67],[125.08,7.9943969],[125.07,19.98779216],[125.05,67.7281],[125.04,4.17350459]],[[125.14,0.72],[125.15,0.99353936],[125.17,19.97436518],[125.2,103.1],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766966765274,[[125.1,15.27],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281],[125.04,4.17350459]],[[125.14,0.72],[125.16,0.99353936],[125.17,19.97436518],[125.2,103.1],[125.25,54.9225838]]]
["bitfinex","SOLUSD",1766966765477,[[125.1,15.27],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281],[124.99,59.85916934]],[[125.14,0.72],[125.15,7.99069382],[125.16,0.99353936],[125.17,19.97436518],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966765694,[[125.1,15.27],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281],[124.99,59.85916934]],[[125.13,1.71353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1],[125.55,71.367057]]]
["bitfinex","SOLUSD",1766966765993,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.13,1.71353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1],[125.55,71.367057]]]
["bitfinex","SOLUSD",1766966766396,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.13,1.71353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1],[125.44,44.7535558]]]
["bitfinex","SOLUSD",1766966766795,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.13,1.71353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1],[125.38,185.63507333]]]
["bitfinex","SOLUSD",1766966767298,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.13,0.72],[125.14,0.99353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966767697,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.14,1.71353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1],[125.69,107.05058551]]]
["bitfinex","SOLUSD",1766966767993,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.14,1.71353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1],[125.39,4.17071293]]]
["bitfinex","SOLUSD",1766966768300,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.14,0.99353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1],[125.39,35.49820199]]]
["bitfinex","SOLUSD",1766966768607,[[125.1,15.27],[125.09,7.99396341],[125.07,19.98779216],[125.06,74.79439217],[125.05,67.7281]],[[125.13,0.72],[125.14,0.99353936],[125.15,7.99069382],[125.17,19.97436518],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966769205,[[125.1,22.59342739],[125.08,19.98655935],[125.06,74.79439217],[125.05,67.7281],[125.0,180.1]],[[125.14,0.99353936],[125.16,7.99003122],[125.17,19.97436518],[125.2,103.1],[125.28,39.50569162]]]
["bitfinex","SOLUSD",1766966769499,[[125.11,0.67],[125.1,22.59342739],[125.08,19.98655935],[125.06,74.79439217],[125.05,84.15144446]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.99003122],[125.17,19.97436518],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966770777,[[125.11,0.67],[125.1,22.59342739],[125.08,19.98655935],[125.06,136.29439217],[125.05,22.65144446]],[[125.14,0.72],[125.15,0.99353936],[125.16,7.99003122],[125.17,19.97436518],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966771996,[[125.11,0.67],[125.1,22.59342739],[125.08,19.98655935],[125.06,136.29439217],[125.05,22.65144446]],[[125.14,0.72],[125.15,8.98396698],[125.17,19.97436518],[125.2,103.1],[125.27,39.92332999]]]
["bitfinex","SOLUSD",1766966772298,[[125.11,0.67],[125.1,22.59342739],[125.08,19.98655935],[125.06,136.29439217],[125.05,22.65144446]],[[125.14,0.72],[125.15,0.99353936],[125.17,19.97436518],[125.2,103.1],[125.27,39.92332999]]]
["bitfinex","SOLUSD",1766966772477,[[125.11,0.67],[125.1,22.59342739],[125.08,19.98655935],[125.06,136.29439217],[125.05,22.65144446]],[[125.14,0.72],[125.16,0.99353936],[125.17,19.97436518],[125.2,103.1],[125.26,19.97436518]]]
["bitfinex","SOLUSD",1766966772673,[[125.08,8.66426847],[125.06,91.92706704],[125.05,13.76662044],[125.03,147.36260685],[125.0,185.07436518]],[[125.16,0.99353936],[125.2,103.1],[125.26,19.97436518]]]
["bitfinex","SOLUSD",1766966772674,[[125.08,8.66426847],[125.06,91.92706704],[125.05,13.76662044],[125.03,147.36260685],[125.0,185.07436518]],[[125.13,0.99353936],[125.16,19.975112],[125.19,39.94082659],[125.2,103.1],[125.26,19.97436518]]]
["bitfinex","SOLUSD",1766966772881,[[125.09,14.6],[125.08,8.66426847],[125.06,30.42706704],[125.05,67.7281],[125.03,44.16260685]],[[125.12,0.72],[125.14,7.99110115],[125.15,0.99353936],[125.16,19.975112],[125.19,39.94082659]]]
["bitfinex","SOLUSD",1766966773184,[[125.09,22.59420169],[125.08,0.67],[125.06,30.42706704],[125.05,67.7281],[125.03,44.16260685]],[[125.12,0.72],[125.13,0.99353936],[125.14,7.99110115],[125.16,19.975112],[125.19,39.94082659]]]
["bitfinex","SOLUSD",1766966774201,[[125.09,23.26420169],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281],[125.03,44.16260685]],[[125.12,0.72],[125.13,0.99353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659]]]
["bitfinex","SOLUSD",1766966774401,[[125.09,23.26420169],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281],[125.03,44.16260685]],[[125.12,0.72],[125.14,0.99353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659]]]
["bitfinex","SOLUSD",1766966776585,[[125.09,23.26420169],[125.07,19.98802413],[125.06,71.93767296],[125.05,6.2281],[125.03,147.36260685]],[[125.12,0.72],[125.14,0.99353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659]]]
["bitfinex","SOLUSD",1766966776786,[[125.1,0.66],[125.09,22.59420169],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281]],[[125.14,0.99353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[125.27,39.92332999]]]
["bitfinex","SOLUSD",1766966778987,[[125.1,0.66],[125.09,22.59420169],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281]],[[125.13,0.66],[125.14,0.99353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659]]]
["bitfinex","SOLUSD",1766966779207,[[125.1,0.66],[125.09,22.59420169],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281]],[[125.14,0.99353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766966779404,[[125.1,0.66],[125.09,22.59420169],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281]],[[125.14,0.99353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[125.75,124.89071586]]]
["bitfinex","SOLUSD",1766966781208,[[125.1,0.66],[125.09,22.59420169],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281]],[[125.14,1.41353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[125.26,39.65367439]]]
["bitfinex","SOLUSD",1766966784015,[[125.1,8.65347934],[125.09,14.6],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281]],[[125.14,1.41353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[125.27,39.92332999]]]
["bitfinex","SOLUSD",1766966784513,[[125.1,0.66],[125.09,22.59393795],[125.07,19.98802413],[125.06,10.43767296],[125.05,67.7281]],[[125.14,1.41353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[125.27,39.92332999]]]
["bitfinex","SOLUSD",1766966785212,[[125.1,0.66],[125.09,22.59393795],[125.07,19.98802413],[125.06,10.43767296],[125.05,6.2281]],[[125.14,1.41353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[125.27,39.92332999]]]
["bitfinex","SOLUSD",1766966787107,[[125.1,0.66],[125.09,22.59393795],[125.07,19.98802413],[125.06,10.43767296],[125.05,6.2281]],[[125.14,1.41353936],[125.15,7.99063289],[125.16,19.975112],[125.19,39.94082659],[125.2,107.27531525]]]
["bitfinex","SOLUSD",1766966787912,[[125.11,0.66],[125.1,7.99332731],[125.09,14.6],[125.06,10.43767296],[125.05,53.33232319]],[[125.17,0.42],[125.18,19.97198172],[125.2,103.1],[125.22,39.93147305],[125.28,79.41891498]]]
["bitfinex","SOLUSD",1766966788216,[[125.11,0.66],[125.1,7.99332731],[125.09,14.6],[125.06,71.93767296],[125.05,53.33232319]],[[125.17,0.42],[125.18,19.97198172],[125.2,103.1],[125.22,39.93147305],[125.25,39.9225838]]]
["bitfinex","SOLUSD",1766966788892,[[125.11,8.65270762],[125.09,34.58483342],[125.06,71.93767296],[125.05,53.33232319],[125.0,219.34646636]],[[125.17,7.98959547],[125.18,19.97198172],[125.2,103.1],[125.22,39.93147305],[125.25,39.9225838]]]
["bitfinex","SOLUSD",1766966789092,[[125.12,0.66],[125.11,7.99270762],[125.09,34.58483342],[125.06,71.93767296],[125.05,53.33232319]],[[125.16,0.42],[125.17,7.98959547],[125.18,19.97198172],[125.2,103.1],[125.22,39.93147305]]]
["bitfinex","SOLUSD",1766966791210,[[125.12,0.66],[125.11,7.99270762],[125.09,34.58483342],[125.06,71.93767296],[125.05,156.53232319]],[[125.16,0.42],[125.17,7.98959547],[125.18,19.97198172],[125.2,103.1],[125.22,39.93147305]]]
["bitfinex","SOLUSD",1766966791809,[[125.08,0.66],[125.06,14.6],[125.05,0.1],[125.03,68.02623046],[125.0,15.2]],[[125.15,0.42],[125.16,7.99003839],[125.17,14.6],[125.2,117.71283316],[125.21,6.90705077]]]
["bitfinex","SOLUSD",1766966792018,[[125.1,0.66],[125.09,22.59380124],[125.07,19.98822827],[125.05,10.53767296],[125.03,79.85924442]],[[125.15,0.42],[125.16,27.96447111],[125.19,14.6],[125.2,117.71283316],[125.27,119.04819317]]]
["bitfinex","SOLUSD",1766966792314,[[125.1,0.66],[125.09,22.59380124],[125.07,19.98822827],[125.05,10.53767296],[125.04,6.1281]],[[125.15,0.42],[125.16,27.96447111],[125.19,14.6],[125.2,117.71283316],[125.27,119.04819317]]]
["bitfinex","SOLUSD",1766966793315,[[125.1,0.66],[125.09,22.59380124],[125.07,19.98822827],[125.05,10.53767296],[125.04,6.1281]],[[125.15,8.41054183],[125.16,19.97443272],[125.18,39.94453498],[125.19,14.6],[125.2,117.71283316]]]
["bitfinex","SOLUSD",1766966793508,[[125.1,0.66],[125.09,22.59380124],[125.07,19.98822827],[125.05,10.53767296],[125.04,6.1281]],[[125.14,0.42],[125.15,7.99054183],[125.16,19.97443272],[125.18,39.94453498],[125.19,14.6]]]
["bitfinex","SOLUSD",1766966795891,[[125.1,7.99349865],[125.09,14.6],[125.08,19.98624476],[125.05,50.5195973],[125.04,6.1281]],[[125.16,0.42],[125.18,27.95973797],[125.19,14.6],[125.21,39.93381682],[125.27,80.03819317]]]
["bitfinex","SOLUSD",1766966796097,[[125.11,0.66],[125.1,7.99349865],[125.09,14.6],[125.08,19.98624476],[125.05,50.5195973]],[[125.16,0.42],[125.18,27.95973797],[125.2,128.13767296],[125.21,39.93381682],[125.27,80.03819317]]]
["bitfinex","SOLUSD",1766966796287,[[125.11,0.66],[125.1,7.99349865],[125.09,14.6],[125.08,19.98624476],[125.05,50.5195973]],[[125.16,0.42],[125.18,27.95973797],[125.2,128.13767296],[125.21,39.93381682],[125.25,39.9225838]]]
["bitfinex","SOLUSD",1766966796505,[[125.11,0.66],[125.1,7.99349865],[125.09,34.58503476],[125.05,50.5195973],[125.03,101.37201591]],[[125.16,0.42],[125.18,27.95973797],[125.2,117.7],[125.21,39.93381682],[125.25,39.9225838]]]
["bitfinex","SOLUSD",1766966796801,[[125.13,0.66],[125.12,14.6],[125.1,7.99349865],[125.09,19.98503476],[125.05,50.5195973]],[[125.16,0.42],[125.18,27.95973797],[125.2,117.7],[125.21,39.93381682],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966797201,[[125.13,0.66],[125.12,14.6],[125.1,7.99349865],[125.09,19.98503476],[125.05,112.0195973]],[[125.16,0.42],[125.18,27.95973797],[125.2,117.7],[125.21,39.93381682],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966797399,[[125.13,0.66],[125.12,14.6],[125.11,7.99280123],[125.09,19.98503476],[125.08,10.43767296]],[[125.17,8.40942415],[125.18,19.97124141],[125.2,117.7],[125.21,39.93381682],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966797992,[[125.13,0.66],[125.12,22.59228275],[125.1,19.98334517],[125.08,10.43767296],[125.07,46.10416235]],[[125.18,19.97124141],[125.2,117.7],[125.21,39.93381682],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966797993,[[125.13,0.66],[125.12,22.59228275],[125.1,19.98334517],[125.08,10.43767296],[125.07,46.10416235]],[[125.18,8.40867865],[125.2,123.06905988],[125.21,39.93381682],[125.22,10.43767296],[125.27,40.11486318]]]
["bitfinex","SOLUSD",1766966798192,[[125.13,0.66],[125.12,22.59228275],[125.1,19.98334517],[125.08,10.43767296],[125.07,46.10416235]],[[125.18,8.40867865],[125.2,123.06905988],[125.21,54.53381682],[125.22,10.43767296],[125.27,40.11486318]]]
["bitfinex","SOLUSD",1766966798414,[[125.13,0.66],[125.12,22.59228275],[125.1,19.98334517],[125.08,10.43767296],[125.07,46.10416235]],[[125.17,0.42],[125.18,7.98867865],[125.2,123.06905988],[125.21,54.53381682],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966802920,[[125.13,0.66],[125.12,22.59228275],[125.1,19.98334517],[125.08,71.93767296],[125.07,46.10416235]],[[125.17,0.42],[125.18,7.98867865],[125.2,123.06905988],[125.21,54.53381682],[125.22,10.43767296]]]
["bitfinex","SOLUSD",1766966803627,[[125.09,0.66],[125.05,0.1],[125.04,39.98679635],[125.03,39.87201591],[125.02,15.0]],[[125.16,0.42],[125.17,7.98957182],[125.18,14.6],[125.19,39.94096854],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966803815,[[125.09,0.66],[125.05,0.1],[125.04,39.98679635],[125.03,29.99323789],[125.02,15.0]],[[125.16,0.42],[125.17,7.98957182],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966804123,[[125.09,0.66],[125.08,14.6],[125.05,0.1],[125.04,39.98679635],[125.03,29.99323789]],[[125.16,0.42],[125.17,7.98957182],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966804328,[[125.09,0.66],[125.08,22.5948729],[125.06,19.98992455],[125.05,0.1],[125.04,39.98679635]],[[125.16,0.42],[125.17,27.96240876],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966804623,[[125.09,0.66],[125.08,14.6],[125.06,19.98992455],[125.05,0.1],[125.04,39.98679635]],[[125.16,0.42],[125.17,27.96240876],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966804827,[[125.09,0.66],[125.08,14.6],[125.06,30.42759751],[125.05,0.1],[125.04,39.98679635]],[[125.16,0.42],[125.17,27.96240876],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966805321,[[125.09,0.66],[125.08,14.6],[125.07,7.99531703],[125.06,30.42759751],[125.05,0.1]],[[125.14,0.42],[125.15,27.96644026],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966805911,[[125.08,14.6],[125.07,7.99531703],[125.06,10.43767296],[125.05,0.1],[125.04,59.97945447]],[[125.14,0.42],[125.15,27.96644026],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966806225,[[125.08,15.3],[125.07,7.99531703],[125.06,10.43767296],[125.05,0.1],[125.04,59.97945447]],[[125.14,0.42],[125.15,27.96644026],[125.18,14.6],[125.19,39.94096854],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966806524,[[125.08,15.3],[125.06,7.9958944],[125.05,0.1],[125.04,19.99265812],[125.01,44.16936048]],[[125.14,0.42],[125.15,27.96644026],[125.18,14.6],[125.19,50.3786415],[125.2,107.27491452]]]
["bitfinex","SOLUSD",1766966806703,[[125.08,0.7],[125.06,7.9958944],[125.05,0.1],[125.04,19.99265812],[125.01,44.16936048]],[[125.14,0.42],[125.15,27.96644026],[125.17,39.9472778],[125.18,14.6],[125.19,50.3786415]]]
["bitfinex","SOLUSD",1766966806895,[[125.08,0.7],[125.06,7.9958944],[125.05,0.1],[125.04,30.43033108],[125.01,44.16936048]],[[125.14,0.42],[125.15,27.96644026],[125.17,39.9472778],[125.18,14.6],[125.19,50.3786415]]]
["bitfinex","SOLUSD",1766966807401,[[125.08,0.7],[125.07,14.6],[125.06,7.9958944],[125.05,0.1],[125.04,30.43033108]],[[125.14,0.42],[125.15,27.96644026],[125.17,39.9472778],[125.18,14.6],[125.19,50.3786415]]]
["bitfinex","SOLUSD",1766966807601,[[125.08,0.7],[125.07,7.99541211],[125.05,20.09143113],[125.04,10.43767296],[111.88,164.77272727]],[[125.13,8.41168864],[125.15,19.97602876],[125.17,39.9472778],[125.18,14.6],[125.19,10.43767296]]]
["bitfinex","SOLUSD",1766966807905,[[125.08,0.7],[125.06,7.99593526],[125.05,20.09143113],[125.04,10.43767296],[125.03,23.86513789]],[[125.13,7.99168864],[125.14,19.97827127],[125.17,39.9472778],[125.18,14.6],[125.19,10.43767296]]]
["bitfinex","SOLUSD",1766966808111,[[125.08,0.7],[125.07,14.6],[125.05,20.09143113],[125.04,10.43767296],[125.03,23.86513789]],[[125.12,0.42],[125.13,7.99168864],[125.14,19.97827127],[125.17,39.9472778],[125.18,14.6]]]
["bitfinex","SOLUSD",1766966808429,[[125.08,0.7],[125.07,14.6],[125.06,7.99590335],[125.05,20.09143113],[125.04,10.43767296]],[[125.12,0.42],[125.13,7.99168864],[125.14,19.97827127],[125.17,39.9472778],[125.18,14.6]]]
["bitfinex","SOLUSD",1766966810234,[[125.08,0.7],[125.07,22.59547973],[125.05,20.09143113],[125.04,10.43767296],[125.02,6.1281]],[[125.13,7.99168864],[125.14,20.39827127],[125.17,39.9472778],[125.18,14.6],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966810433,[[125.08,0.7],[125.07,22.59547973],[125.05,20.09143113],[125.04,10.43767296],[125.02,6.1281]],[[125.13,8.41168864],[125.14,19.97827127],[125.17,39.9472778],[125.18,14.6],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966814734,[[125.08,0.7],[125.07,22.59547973],[125.05,20.09143113],[125.04,71.93767296],[125.02,6.1281]],[[125.13,8.41168864],[125.14,19.97827127],[125.17,143.0472778],[125.18,14.6],[125.2,4.17491452]]]
["bitfinex","SOLUSD",1766966815935,[[125.08,0.7],[125.07,22.59547973],[125.05,20.09143113],[125.04,71.93767296],[125.02,6.1281]],[[125.16,27.96420581],[125.17,143.0472778],[125.18,14.6],[125.2,4.17491452],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766966816137,[[125.08,0.7],[125.07,22.59547973],[125.05,20.09143113],[125.04,71.93767296],[125.02,6.1281]],[[125.15,0.42],[125.16,27.96420581],[125.17,143.0472778],[125.18,14.6],[125.2,4.17491452]]]
["bitfinex","SOLUSD",1766966821942,[[125.09,0.66],[125.08,7.99456261],[125.07,14.6],[125.06,19.98948705],[125.05,0.1]],[[125.14,8.41105002],[125.16,19.97443272],[125.17,143.0472778],[125.18,14.6],[125.2,4.17491452]]]
["bitfinex","SOLUSD",1766966822534,[[125.09,0.66],[125.08,7.99456261],[125.07,14.6],[125.06,19.98948705],[125.05,0.1]],[[125.13,0.42],[125.14,7.99105002],[125.16,19.97443272],[125.17,143.0472778],[125.18,14.6]]]
["bitfinex","SOLUSD",1766966825239,[[125.09,0.66],[125.08,7.99456261],[125.07,14.6],[125.06,19.98948705],[125.05,0.1]],[[125.15,0.42],[125.16,27.96420581],[125.17,143.0472778],[125.18,14.6],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766966825545,[[125.1,0.66],[125.09,7.9941396],[125.07,25.03767296],[125.06,61.5],[125.05,46.21040384]],[[125.17,8.4093038],[125.18,19.97219731],[125.2,54.53791029],[125.22,103.1],[125.26,39.91805072]]]
["bitfinex","SOLUSD",1766966825729,[[125.12,0.66],[125.09,7.9941396],[125.07,71.93767296],[125.05,46.21040384],[124.96,203.61]],[[125.17,8.4093038],[125.18,19.97219731],[125.2,54.53791029],[125.22,103.1],[125.26,39.91805072]]]
["bitfinex","SOLUSD",1766966826034,[[125.12,0.66],[125.11,14.6],[125.09,7.9941396],[125.07,71.93767296],[125.05,46.21040384]],[[125.17,8.4093038],[125.18,19.97219731],[125.2,54.53791029],[125.22,103.1],[125.24,10.43767296]]]
["bitfinex","SOLUSD",1766966826242,[[125.12,0.66],[125.11,14.6],[125.09,27.97974996],[125.07,71.93767296],[125.05,46.21040384]],[[125.17,8.4093038],[125.18,19.97219731],[125.2,54.53791029],[125.22,103.1],[125.24,10.43767296]]]
["bitfinex","SOLUSD",1766966826413,[[125.12,0.66],[125.11,22.59265362],[125.09,19.98561036],[125.07,71.93767296],[125.05,46.21040384]],[[125.17,8.4093038],[125.18,19.97219731],[125.2,54.53791029],[125.22,103.1],[125.24,10.43767296]]]
["bitfinex","SOLUSD",1766966826612,[[125.12,7.99217549],[125.11,14.6],[125.1,19.98352278],[125.07,71.93767296],[125.05,46.21040384]],[[125.17,8.4093038],[125.2,74.5070419],[125.22,103.1],[125.24,10.43767296],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966826838,[[125.13,0.66],[125.12,7.99217549],[125.11,14.6],[125.1,19.98352278],[125.07,71.93767296]],[[125.17,8.4093038],[125.2,74.5070419],[125.22,103.1],[125.24,10.43767296],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966827025,[[125.13,0.66],[125.12,7.99217549],[125.11,14.6],[125.07,71.93767296]],[[125.2,74.5070419],[125.22,103.1],[125.24,10.43767296],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966827026,[[125.13,0.66],[125.12,7.99217549],[125.11,14.6],[125.08,6.1281],[125.07,111.91341341]],[[125.19,0.42],[125.2,19.96913161],[125.21,14.6],[125.22,103.1],[125.23,39.92829838]]]
["bitfinex","SOLUSD",1766966827221,[[125.13,0.66],[125.11,7.99287616],[125.1,19.98356847],[125.07,111.91341341],[125.05,0.1]],[[125.19,27.95774031],[125.21,14.6],[125.22,103.1],[125.23,39.92829838],[125.33,14.6]]]
["bitfinex","SOLUSD",1766966827526,[[125.05,0.1]],[[125.19,27.95774031],[125.21,14.6],[125.22,103.1]]]
["bitfinex","SOLUSD",1766966827527,[[125.08,19.98679744],[125.06,6.1281],[125.05,61.6],[125.04,25.37881396],[125.02,157.44733657]],[[125.18,0.42],[125.19,27.95774031],[125.21,14.6],[125.22,103.1],[125.27,15.2]]]
["bitfinex","SOLUSD",1766966827711,[[125.1,0.66],[125.09,22.59363607],[125.08,30.4244704],[125.06,6.1281],[125.05,61.6]],[[125.18,0.42],[125.19,27.95774031],[125.21,14.6],[125.22,103.1],[125.27,15.2]]]
["bitfinex","SOLUSD",1766966828129,[[125.1,0.66],[125.09,22.59363607],[125.08,30.4244704],[125.06,6.1281],[125.05,61.6]],[[125.18,14.6],[125.19,27.95774031],[125.22,103.1],[125.27,15.2],[125.29,39.19896705]]]
["bitfinex","SOLUSD",1766966828313,[[125.06,19.9896886],[125.05,61.6],[125.04,55.99249379],[125.02,118.2],[125.01,43.30373541]],[[125.16,27.96420581],[125.18,14.6],[125.21,50.37238976],[125.22,103.1],[125.25,15.0]]]
["bitfinex","SOLUSD",1766966828515,[[125.08,0.66],[125.07,14.6],[125.06,19.9896886],[125.05,61.6],[125.04,54.99853979]],[[125.15,0.42],[125.16,27.96420581],[125.18,14.6],[125.21,54.54741161],[125.22,103.1]]]
["bitfinex","SOLUSD",1766966828827,[[125.08,0.66],[125.07,14.6],[125.06,30.42736156],[125.05,0.1],[125.04,116.49853979]],[[125.15,0.42],[125.16,27.96420581],[125.18,14.6],[125.2,103.1],[125.21,54.54741161]]]
["bitfinex","SOLUSD",1766966829148,[[125.08,0.66],[125.07,14.6],[125.06,38.4235234],[125.05,0.1],[125.04,116.49853979]],[[125.15,0.42],[125.16,27.96420581],[125.18,14.6],[125.2,103.1],[125.21,14.61269481]]]
["bitfinex","SOLUSD",1766966830330,[[125.1,0.66],[125.09,7.99424414],[125.07,34.58790121],[125.06,10.43767296],[125.05,0.1]],[[125.15,8.4105611],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966832745,[[125.1,0.66],[125.09,7.99424414],[125.07,34.58790121],[125.06,10.43767296],[125.05,61.6]],[[125.15,8.4105611],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966838153,[[125.1,0.66],[125.09,7.99424414],[125.07,34.58790121],[125.06,71.93767296],[125.05,0.1]],[[125.15,8.4105611],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227],[125.2,103.1]]]
["bitfinex","SOLUSD",1766966840449,[[125.1,0.66],[125.09,7.99424414],[125.07,34.58790121],[125.06,71.93767296],[125.05,0.1]],[[125.15,0.42],[125.16,19.97443272],[125.17,7.98913477],[125.18,14.6],[125.19,39.93929227]]]
["bitfinex","SOLUSD",1766966846458,[[125.1,0.66],[125.09,7.99424414],[125.07,34.58790121],[125.06,71.93767296],[125.05,0.1]],[[125.14,8.41105002],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227],[125.33,31.32748906]]]
["bitfinex","SOLUSD",1766966846760,[[125.1,0.66],[125.09,7.99424414],[125.07,34.58790121],[125.06,71.93767296],[125.05,0.1]],[[125.14,8.41105002],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227],[125.28,74.8863555]]]
["bitfinex","SOLUSD",1766966847840,[[125.1,0.66],[125.09,7.99424414],[125.07,34.58790121],[125.06,71.93767296],[125.05,0.1]],[[125.14,0.42],[125.15,7.99063256],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227]]]
["bitfinex","SOLUSD",1766966850863,[[125.1,0.66],[125.09,7.99424414],[125.07,19.98790121],[125.06,71.93767296],[125.05,0.1]],[[125.14,0.42],[125.15,7.99063256],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227]]]
["bitfinex","SOLUSD",1766966851041,[[125.1,0.66],[125.09,22.59424414],[125.07,19.98790121],[125.06,71.93767296],[125.05,0.1]],[[125.14,0.42],[125.15,7.99063256],[125.16,19.97443272],[125.18,14.6],[125.19,39.93929227]]]
["bitfinex","SOLUSD",1766966854858,[[125.11,0.69],[125.1,7.99342814],[125.09,25.03767296],[125.07,6.1281],[125.06,54.97882521]],[[125.19,8.40785845],[125.27,0.2],[125.28,39.91192278],[125.3,39.21],[125.31,55.18148149]]]
["bitfinex","SOLUSD",1766966855047,[[125.11,0.69],[125.1,7.99342814],[125.09,25.03767296],[125.08,8.88482402],[125.07,67.6281]],[[125.19,8.40785845],[125.23,14.6],[125.26,103.1],[125.27,0.2],[125.28,39.91192278]]]
["bitfinex","SOLUSD",1766966855235,[[125.13,0.69],[125.12,14.6],[125.1,26.99342814],[125.09,10.43767296],[125.08,8.88482402]],[[125.19,8.40785845],[125.23,14.6],[125.25,10.43767296],[125.26,103.1],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966855435,[[125.13,0.69],[125.12,14.6],[125.1,26.99342814],[125.09,10.43767296],[125.08,8.88482402]],[[125.19,8.40785845],[125.23,14.6],[125.25,14.60951038],[125.26,103.1],[125.27,0.2]]]
["bitfinex","SOLUSD",1766966855837,[[125.14,0.69],[125.13,7.99130407],[125.12,14.6],[125.09,10.43767296],[125.08,8.88482402]],[[125.21,0.42],[125.22,27.95080657],[125.24,39.92493756],[125.25,4.17183742],[125.26,103.1]]]
["bitfinex","SOLUSD",1766966856048,[[125.14,0.69],[125.13,7.99130407],[125.12,14.6],[125.1,6.1281],[125.09,71.93767296]],[[125.21,0.42],[125.22,7.98594473],[125.24,14.6],[125.26,103.1],[125.28,39.91192278]]]
["bitfinex","SOLUSD",1766966856250,[[125.14,0.69],[125.13,27.97052567],[125.12,14.6],[125.1,6.1281],[125.09,71.93767296]],[[125.21,0.42],[125.22,7.98594473],[125.23,19.96392355],[125.24,14.6],[125.26,117.70906723]]]
["bitfinex","SOLUSD",1766966857252,[[125.14,0.69],[125.13,27.97052567],[125.12,14.6],[125.1,46.09450003],[125.09,71.93767296]],[[125.21,0.42],[125.22,7.98594473],[125.23,19.96392355],[125.24,14.6],[125.26,157.62775745]]]
["bitfinex","SOLUSD",1766966857638,[[125.14,0.69],[125.13,27.97052567],[125.12,14.6],[125.1,46.09450003],[125.09,71.93767296]],[[125.21,0.42],[125.22,27.95080657],[125.24,14.6],[125.26,157.62775745],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766966858266,[[125.15,0.69],[125.14,7.99042191],[125.13,19.9792216],[125.12,14.6],[125.1,46.09450003]],[[125.2,0.42],[125.21,7.9870083],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745]]]
["bitfinex","SOLUSD",1766966859560,[[125.15,0.69],[125.14,7.99042191],[125.13,19.9792216],[125.1,46.09450003],[124.67,615.90222142]],[[125.2,0.42],[125.21,7.9870083],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745]]]
["bitfinex","SOLUSD",1766966859863,[[125.16,0.69],[125.15,14.6],[125.14,7.99042191],[125.13,19.9792216],[125.1,46.09450003]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.35,163.0]]]
["bitfinex","SOLUSD",1766966860060,[[125.16,0.69],[125.15,22.59034792],[125.13,19.9792216],[125.1,46.09450003],[111.64,7.0]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.35,182.96486184]]]
["bitfinex","SOLUSD",1766966860267,[[125.16,0.69],[125.15,22.59034792],[125.13,19.9792216],[125.1,46.09450003],[124.82,159.55230674]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.35,163.0]]]
["bitfinex","SOLUSD",1766966860459,[[125.16,0.69],[125.15,22.59034792],[125.13,19.9792216],[125.1,46.09450003],[125.04,54.40007378]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.35,163.0]]]
["bitfinex","SOLUSD",1766966860659,[[125.16,0.69],[125.15,22.59034792],[125.13,19.9792216],[125.1,46.09450003],[125.04,15.0]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.35,182.96486184]]]
["bitfinex","SOLUSD",1766966861053,[[125.16,0.69],[125.15,14.6],[125.14,7.99077441],[125.13,19.9792216],[125.1,46.09450003]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.35,163.0]]]
["bitfinex","SOLUSD",1766966861256,[[125.16,0.69],[125.15,14.6],[125.14,7.99077441],[125.13,19.9792216],[125.1,46.09450003]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.34,19.96486184]]]
["bitfinex","SOLUSD",1766966861470,[[125.16,0.69],[125.15,22.59040778],[125.13,19.9792216],[125.1,107.59450003],[125.09,10.43767296]],[[125.2,8.40731317],[125.22,19.96486184],[125.24,14.6],[125.26,157.62775745],[125.34,19.96486184]]]
["bitfinex","SOLUSD",1766966861710,[[125.18,0.69],[125.17,7.98913477],[125.15,30.41370172],[125.13,15.01292402],[125.12,39.95908391]],[[125.24,0.42],[125.26,103.1],[125.28,0.2],[125.29,14.6],[125.3,40.10727679]]]
["bitfinex","SOLUSD",1766966861959,[[125.18,0.69],[125.17,22.58913477],[125.16,19.97377433],[125.15,10.43767296],[125.13,15.01292402]],[[125.24,0.42],[125.26,103.1],[125.28,0.2],[125.29,14.6],[125.3,40.10727679]]]
["bitfinex","SOLUSD",1766966861960,[[125.18,0.69],[125.17,22.58913477],[125.16,19.97377433],[125.15,10.43767296],[125.13,15.01292402]],[[125.24,8.40507531],[125.26,123.05936461],[125.28,0.2],[125.29,14.6],[125.3,50.54494975]]]
["bitfinex","SOLUSD",1766966862170,[[125.18,0.69],[125.17,22.58913477],[125.16,28.97377433],[125.15,10.43767296],[125.13,15.01292402]],[[125.24,8.40507531],[125.26,123.05936461],[125.28,0.2],[125.29,14.6],[125.3,50.54494975]]]
["bitfinex","SOLUSD",1766966862362,[[125.18,0.69],[125.17,42.56197171],[125.16,9.0],[125.15,10.43767296],[125.13,76.51292402]],[[125.24,0.42],[125.25,7.98429018],[125.26,19.95936461],[125.28,0.2],[125.29,14.6]]]
["bitfinex","SOLUSD",1766966862562,[[125.18,0.69],[125.17,42.56197171],[125.15,10.43767296],[125.13,76.51292402],[125.08,39.41518443]],[[125.24,0.42],[125.25,7.98429018],[125.26,19.95936461],[125.28,0.2],[125.29,14.6]]]
["bitfinex","SOLUSD",1766966863649,[[125.2,0.69],[125.19,7.98785845],[125.17,34.57283694],[125.15,10.43767296],[125.14,39.95310184]],[[125.24,0.42],[125.25,7.98429018],[125.28,20.15605072],[125.35,54.88864346],[125.36,0.2]]]
["bitfinex","SOLUSD",1766966863848,[[125.32,3.973],[125.26,10.43767296],[125.23,6.1281],[125.22,25.43767296],[125.21,29.6]],[[125.38,0.2],[125.4,0.1],[125.43,39.96359468],[125.44,0.42972068],[125.46,48.04]]]
["bitfinex","SOLUSD",1766966864170,[[125.32,3.973],[125.23,6.1281]],[[125.38,0.2],[125.4,0.1],[125.43,39.96359468],[125.44,0.42972068],[125.46,48.04]]]
["bitfinex","SOLUSD",1766966864171,[[125.33,13.69286013],[125.32,14.41067296],[125.3,6.1281],[125.29,9.3976018],[125.28,15.0]],[[125.38,0.2],[125.4,0.1],[125.41,0.65],[125.42,7.97331521],[125.43,0.1]]]
["bitfinex","SOLUSD",1766966864474,[[125.32,14.41067296],[125.3,6.1281]],[[125.38,0.2],[125.4,0.1],[125.41,0.65],[125.42,7.97331521],[125.43,0.1]]]
["bitfinex","SOLUSD",1766966864475,[[125.32,3.973],[125.3,10.43767296],[125.26,15.0],[125.21,63.25149716],[125.2,15.0]],[[125.39,0.65],[125.4,28.01115662],[125.43,25.11767296],[125.47,0.1],[125.48,15.1]]]
["bitfinex","SOLUSD",1766966864663,[[125.32,18.573],[125.3,10.43767296],[125.27,6.1281],[125.26,15.0],[125.21,24.01]],[[125.39,0.65],[125.4,28.01115662],[125.43,25.11767296],[125.47,0.1],[125.48,15.1]]]
["bitfinex","SOLUSD",1766966864974,[[125.32,18.573],[125.28,10.43767296],[125.27,6.1281],[125.24,15.0],[125.2,15.0]],[[125.39,0.65],[125.4,28.01115662],[125.43,25.11767296],[125.44,39.86246962],[125.46,19.16748422]]]
["bitfinex","SOLUSD",1766966865171,[[125.32,3.973],[125.31,14.6],[125.28,10.43767296],[125.27,6.1281],[125.24,15.0]],[[125.39,0.65],[125.4,28.01115662],[125.43,25.11767296],[125.44,39.86246962],[125.46,19.16748422]]]
["bitfinex","SOLUSD",1766966865352,[[125.32,3.973],[125.28,10.43767296],[125.27,6.1281],[125.24,15.0],[125.19,170.88080237]],[[125.39,0.65],[125.4,28.01115662],[125.43,25.11767296],[125.44,39.86246962],[125.46,19.16748422]]]
["bitfinex","SOLUSD",1766966865665,[[125.32,3.973],[125.31,14.6],[125.3,7.98038475],[125.28,30.39223441],[125.27,6.1281]],[[125.38,7.9757537],[125.4,20.03620414],[125.43,25.11767296],[125.44,39.86246962],[125.46,19.16748422]]]
["bitfinex","SOLUSD",1766966865850,[[125.32,3.973],[125.31,14.6],[125.3,7.98038475],[125.29,23.55630743],[125.28,30.39223441]],[[125.37,0.66],[125.38,7.9757537],[125.4,20.03620414],[125.43,25.11767296],[125.44,39.86246962]]]
["bitfinex","SOLUSD",1766966866052,[[125.32,4.623],[125.31,14.6],[125.3,7.98038475],[125.29,23.55630743],[125.28,30.39223441]],[[125.37,0.66],[125.38,7.9757537],[125.4,20.03620414],[125.43,25.11767296],[125.44,39.86246962]]]
["bitfinex","SOLUSD",1766966866574,[[125.33,0.65],[125.32,3.973],[125.31,14.6],[125.29,43.50843145],[125.28,10.43767296]],[[125.37,0.66],[125.39,7.97526632],[125.4,20.03620414],[125.43,25.11767296],[125.44,39.86246962]]]
["bitfinex","SOLUSD",1766966866881,[[125.33,0.65],[125.32,11.9524128],[125.31,14.6],[125.29,23.55630743],[125.28,10.43767296]],[[125.39,0.66],[125.4,0.1],[125.41,7.9740044],[125.42,19.93356714],[125.43,14.68]]]
["bitfinex","SOLUSD",1766966867166,[[125.33,0.65],[125.32,22.39008576],[125.31,14.6],[125.29,23.55630743],[125.28,9.3976018]],[[125.4,0.76],[125.41,7.9740044],[125.42,19.93356714],[125.43,14.68],[125.63,54.56598707]]]
["bitfinex","SOLUSD",1766966867375,[[125.33,0.65],[125.32,42.33901649],[125.31,14.6],[125.29,23.55630743],[125.28,9.3976018]],[[125.39,0.66],[125.4,8.07475265],[125.42,19.93356714],[125.43,14.68],[125.46,14.60515718]]]
["bitfinex","SOLUSD",1766966867669,[[125.33,0.65],[125.32,42.33901649],[125.29,23.55630743],[125.28,9.3976018],[125.2,24.01]],[[125.39,0.66],[125.4,8.07475265],[125.42,19.93356714],[125.43,14.68],[125.46,14.60515718]]]
["bitfinex","SOLUSD",1766966867888,[[125.35,0.65],[125.34,14.6],[125.33,7.97840439],[125.32,34.35960369],[125.29,23.55630743]],[[125.39,0.66],[125.4,8.07475265],[125.42,19.93356714],[125.43,14.68],[125.46,14.60515718]]]
["bitfinex","SOLUSD",1766966868249,[[125.35,0.65],[125.34,14.6],[125.33,7.97840439],[125.32,34.35960369],[125.29,23.55630743]],[[125.39,0.66],[125.4,0.1],[125.41,7.97397098],[125.42,19.93356714],[125.43,14.68]]]
["bitfinex","SOLUSD",1766966868475,[[125.35,0.65],[125.34,14.6],[125.33,34.05384341],[125.32,14.41067296],[125.3,46.03221275]],[[125.43,0.76],[125.5,39.84363841],[125.52,39.03525771],[125.55,21.51141818],[125.56,48.04]]]
["bitfinex","SOLUSD",1766966868768,[[125.37,0.65],[125.36,25.03767296],[125.35,10.43767296],[125.33,34.05384341],[125.32,3.973]],[[125.43,0.76],[125.48,14.68],[125.5,39.84363841],[125.52,39.03525771],[125.55,21.51141818]]]
["bitfinex","SOLUSD",1766966868968,[[125.36,14.6],[125.33,34.05384341],[125.32,3.973],[125.26,38.65931385],[125.25,43.11286351]],[[125.43,0.76],[125.48,14.68],[125.5,50.28131137],[125.51,4.16576175],[125.52,39.03525771]]]
["bitfinex","SOLUSD",1766966869189,[[125.36,14.6],[125.33,34.05384341],[125.26,38.65931385],[125.25,104.61286351],[125.17,124.24365717]],[[125.43,0.76],[125.48,14.68],[125.5,50.28131137],[125.51,4.16576175],[125.52,39.03525771]]]
["bitfinex","SOLUSD",1766966869469,[[125.33,34.05384341],[125.26,38.65931385],[125.25,104.61286351],[125.17,124.24365717]],[[125.48,14.68],[125.5,50.28131137],[125.51,4.16576175],[125.52,39.03525771]]]
["bitfinex","SOLUSD",1766966869470,[[125.38,0.65],[125.37,14.6],[125.33,34.05384341],[125.32,39.89491044],[125.26,38.65931385]],[[125.45,7.9713033],[125.46,19.92723828],[125.48,14.68],[125.5,50.28131137],[125.51,4.16576175]]]
["bitfinex","SOLUSD",1766966869766,[[125.39,7.97450716],[125.38,14.6],[125.37,19.93991469],[125.33,15.5257018],[125.3,15.0]],[[125.48,0.1],[125.5,47.8117659],[125.51,4.16576175],[125.57,30.0],[125.58,40.36503939]]]
["bitfinex","SOLUSD",1766966869970,[[125.4,14.6],[125.39,7.97450716],[125.36,6.1281],[125.34,15.0],[125.33,15.5257018]],[[125.48,0.1],[125.5,27.88844621],[125.51,4.16576175],[125.54,39.83109887],[125.55,0.42500183]]]
["bitfinex","SOLUSD",1766966870155,[[125.41,15.23],[125.39,27.91230124],[125.36,6.1281],[125.34,15.0],[125.33,9.3976018]],[[125.48,0.1],[125.5,27.88844621],[125.51,4.16576175],[125.52,14.58],[125.54,39.83109887]]]
["bitfinex","SOLUSD",1766966870360,[[125.41,15.23],[125.39,27.91230124],[125.36,6.1281],[125.34,15.0],[125.33,9.3976018]],[[125.48,0.1],[125.5,27.88844621],[125.51,4.16576175],[125.52,25.01767296],[125.54,39.83109887]]]
["bitfinex","SOLUSD",1766966870873,[[125.4,15.23],[125.39,7.97450716],[125.37,19.94049931],[125.36,16.56577296],[125.34,15.0]],[[125.48,0.1],[125.5,27.88844621],[125.51,4.16576175],[125.52,25.01767296],[125.54,39.83109887]]]
["bitfinex","SOLUSD",1766966871070,[[125.41,0.65],[125.4,15.23],[125.39,7.97450716],[125.36,16.56577296],[125.34,15.0]],[[125.48,0.1],[125.5,27.88844621],[125.51,4.16576175],[125.52,25.01767296],[125.54,39.83109887]]]
["bitfinex","SOLUSD",1766966871071,[[125.41,0.65],[125.4,14.58],[125.39,7.97450716],[125.36,16.56577296],[125.34,15.0]],[[125.48,0.1],[125.5,27.88844621],[125.51,4.16576175],[125.52,14.58],[125.54,39.83109887]]]
["bitfinex","SOLUSD",1766966871256,[[125.41,0.65],[125.4,14.58],[125.39,44.4780742],[125.37,15.0],[125.35,9.3976018]],[[125.48,0.1],[125.51,4.16576175],[125.52,14.58]]]
["bitfinex","SOLUSD",1766966871257,[[125.41,0.65],[125.4,14.58],[125.39,44.4780742],[125.37,15.0],[125.35,9.3976018]],[[125.48,0.1],[125.51,7.9676053],[125.52,14.58],[125.57,39.81870373],[125.61,178.0]]]
["bitfinex","SOLUSD",1766966871453,[[125.44,0.65],[125.43,6.1281],[125.42,10.43767296],[125.4,14.58],[125.39,62.747576]],[[125.6,0.66],[125.61,122.81539808],[125.64,14.58],[125.65,39.01],[125.66,142.10509151]]]
["bitfinex","SOLUSD",1766966871758,[[125.46,0.65],[125.45,14.58],[125.43,6.1281],[125.42,10.43767296],[125.39,52.30990304]],[[125.58,0.66],[125.59,14.58],[125.6,4.16304698],[125.65,36.90711087],[125.66,103.1]]]
["bitfinex","SOLUSD",1766966871958,[[125.48,0.65],[125.47,7.97003267],[125.45,34.50754363],[125.43,6.1281],[125.42,50.3033432]],[[125.57,0.66],[125.58,10.43767296],[125.59,14.58],[125.6,4.16304698],[125.65,36.90711087]]]
["bitfinex","SOLUSD",1766966872154,[[125.49,14.58],[125.47,7.97003267],[125.45,10.43767296],[125.43,6.1281],[125.42,50.3033432]],[[125.57,0.66],[125.59,14.58],[125.6,4.16304698],[125.65,6.90711087]]]
["bitfinex","SOLUSD",1766966872155,[[125.49,14.58],[125.47,7.97003267],[125.45,10.43767296],[125.43,6.1281],[125.42,50.3033432]],[[125.57,0.66],[125.59,14.58],[125.6,4.16304698],[125.65,6.90711087],[125.67,15.0]]]
["bitfinex","SOLUSD",1766966872360,[[125.5,0.7],[125.49,14.58],[125.48,10.43767296],[125.47,7.97003267],[125.46,6.1281]],[[125.57,0.66],[125.64,14.58],[125.69,15.0],[125.7,66.33041382],[125.71,166.10101497]]]
["bitfinex","SOLUSD",1766966872584,[[125.51,14.58],[125.48,10.43767296],[125.47,7.97003267],[125.46,6.1281],[125.38,39.99566959]],[[125.57,0.66],[125.61,10.43767296],[125.62,4.16139706],[125.64,14.58],[125.69,21.36622874]]]
["bitfinex","SOLUSD",1766966872874,[[125.52,15.28],[125.5,10.43767296],[125.47,67.74527774],[125.46,6.1281],[125.45,15.0]],[[125.66,14.58],[125.68,7.95671546],[125.69,15.0],[125.7,18.29041382],[125.71,141.99539808]]]
["bitfinex","SOLUSD",1766966873046,[[125.53,0.7],[125.52,14.58],[125.5,10.43767296],[125.47,67.74527774],[125.46,6.1281]],[[125.64,4.16086633],[125.66,14.58],[125.68,27.84850412],[125.69,21.90711087],[125.7,18.29041382]]]
["bitfinex","SOLUSD",1766966873250,[[125.53,0.7],[125.5,10.43767296],[125.47,67.74527774],[125.46,6.1281],[125.44,15.0]],[[125.63,10.43767296],[125.64,4.16086633],[125.66,14.58],[125.68,27.84850412],[125.69,21.90711087]]]
["bitfinex","SOLUSD",1766966873452,[[125.54,15.28],[125.5,10.43767296],[125.47,67.74527774],[125.46,6.1281],[125.44,15.0]],[[125.63,10.43767296],[125.64,4.16086633],[125.66,14.58],[125.68,27.84850412],[125.69,21.90711087]]]
["bitfinex","SOLUSD",1766966873652,[[125.55,0.7],[125.54,14.58],[125.5,10.43767296],[125.49,21.1281],[125.47,67.74527774]],[[125.66,14.58],[125.68,27.84850412],[125.7,3.29041382],[125.73,15.0],[125.75,54.62233514]]]
["bitfinex","SOLUSD",1766966873847,[[125.56,7.96431984],[125.54,34.49378604],[125.5,10.43767296],[125.49,21.1281],[125.48,15.0]],[[125.68,27.84850412],[125.69,14.58],[125.7,3.29041382],[125.73,15.0],[125.75,54.62233514]]]
["bitfinex","SOLUSD",1766966874070,[[125.57,0.7],[125.54,19.91378604],[125.5,10.43767296],[125.49,21.1281],[125.48,15.0]],[[125.68,27.84850412],[125.69,14.58],[125.7,7.45022858],[125.73,21.90711087],[125.74,6.43928695]]]
["bitfinex","SOLUSD",1766966874251,[[125.55,14.58],[125.52,19.91703686],[125.5,10.43767296],[125.49,6.1281],[125.48,15.0]],[[125.68,67.63208145],[125.69,14.58],[125.7,7.45022858],[125.73,21.90711087],[125.74,63.04]]]
["bitfinex","SOLUSD",1766966874449,[[125.5,10.43767296],[125.49,26.04854243],[125.46,15.0],[125.42,39.86567024],[125.39,79.39339034]],[[125.68,67.63208145],[125.69,14.58],[125.7,7.45022858],[125.73,21.90711087],[125.74,63.04]]]
["bitfinex","SOLUSD",1766966874450,[[125.5,10.43767296],[125.49,26.04854243],[125.46,15.0],[125.42,39.86567024],[125.39,79.39339034]],[[125.65,10.43767296],[125.68,67.63208145],[125.69,14.58],[125.7,28.57832858],[125.72,7.01411444]]]
["bitfinex","SOLUSD",1766966874671,[[125.53,0.7],[125.52,18.40447299],[125.51,14.58],[125.49,19.92044243],[125.48,6.1281]],[[125.65,10.43767296],[125.68,67.63208145],[125.69,14.58],[125.7,28.57832858],[125.73,45.91711087]]]
["bitfinex","SOLUSD",1766966874870,[[125.53,0.7],[125.52,18.40447299],[125.51,14.58],[125.49,19.92044243],[125.48,6.1281]],[[125.64,0.72],[125.65,10.43767296],[125.68,67.63208145],[125.69,14.58],[125.7,28.57832858]]]
["bitfinex","SOLUSD",1766966875078,[[125.52,18.40447299],[125.51,14.58],[125.48,6.1281]],[[125.64,0.72],[125.65,10.43767296],[125.68,67.63208145],[125.69,14.58],[125.7,28.57832858]]]
["bitfinex","SOLUSD",1766966875079,[[125.52,14.58],[125.51,0.7],[125.5,18.40569914],[125.48,6.1281],[125.47,19.92487801]],[[125.63,0.72],[125.64,24.99767296],[125.67,21.1281],[125.68,107.41565878],[125.7,22.45022858]]]
["bitfinex","SOLUSD",1766966875254,[[125.51,0.7],[125.5,18.40569914],[125.48,6.1281],[125.47,19.92487801],[125.0,31.14985338]],[[125.63,0.72],[125.64,24.99767296],[125.66,8.77314409],[125.67,21.1281],[125.68,114.32276965]]]
["bitfinex","SOLUSD",1766966875577,[[125.5,14.58],[125.49,0.7],[125.47,7.96995272],[125.44,26.05649032],[125.4,15.0]],[[125.62,0.72],[125.63,8.77314409],[125.64,31.12577296],[125.65,15.0],[125.68,129.32276965]]]
["bitfinex","SOLUSD",1766966875960,[[125.49,0.7],[125.45,7.97072815],[125.44,19.92839032],[125.43,6.1281],[125.42,39.86406664]],[[125.59,0.72],[125.6,10.43767296],[125.61,67.66977151],[125.63,8.77314409],[125.64,31.12577296]]]
["bitfinex","SOLUSD",1766966876157,[[125.49,0.7],[125.48,14.58],[125.46,7.97042938],[125.44,19.92839032],[125.43,6.1281]],[[125.59,0.72],[125.6,10.43767296],[125.61,67.66977151],[125.63,8.77314409],[125.64,20.6881]]]
["bitfinex","SOLUSD",1766966876371,[[125.49,0.7],[125.48,14.58],[125.46,10.43767296],[125.44,19.92839032],[125.43,6.1281]],[[125.58,0.72],[125.59,0.72],[125.6,10.43767296],[125.61,67.66977151],[125.63,8.77314409]]]
["bitfinex","SOLUSD",1766966876372,[[125.49,0.7],[125.48,14.58],[125.46,10.43767296],[125.44,19.92839032],[125.43,6.1281]],[[125.58,0.72],[125.59,14.56],[125.6,10.43767296],[125.61,67.66977151],[125.63,8.77314409]]]
["bitfinex","SOLUSD",1766966876674,[[125.49,0.7],[125.48,14.58],[125.47,7.96994765],[125.46,10.43767296],[125.44,19.92839032]],[[125.58,0.72],[125.59,14.56],[125.6,10.43767296],[125.61,67.66977151],[125.63,8.77314409]]]
["bitfinex","SOLUSD",1766966876973,[[125.49,0.7],[125.47,7.96994765],[125.46,10.43767296],[125.44,19.92839032],[125.35,39.50648772]],[[125.58,0.72],[125.59,14.56],[125.6,10.43767296],[125.61,67.66977151],[125.63,8.77314409]]]
["bitfinex","SOLUSD",1766966877273,[[125.49,0.7],[125.48,14.58],[125.47,7.96994765],[125.46,10.43767296],[125.44,19.92839032]],[[125.58,0.72],[125.59,14.56],[125.6,10.43767296],[125.61,67.66977151],[125.63,8.77314409]]]
["bitfinex","SOLUSD",1766966877461,[[125.49,0.7],[125.48,14.58],[125.47,7.96994765],[125.46,10.43767296],[125.44,19.92839032]],[[125.57,27.87289957],[125.59,14.56],[125.6,10.43767296],[125.61,39.80574795],[125.63,23.77314409]]]
["bitfinex","SOLUSD",1766966877661,[[125.49,0.7],[125.48,14.58],[125.47,7.96994765],[125.46,10.43767296],[125.44,19.92839032]],[[125.56,0.72],[125.57,27.87289957],[125.59,14.56],[125.6,10.43767296],[125.61,39.80574795]]]
["bitfinex","SOLUSD",1766966879155,[[125.49,0.7],[125.47,7.96994765],[125.46,10.43767296],[125.44,19.92839032],[125.34,78.786]],[[125.55,8.6849542],[125.57,19.90921398],[125.59,14.56],[125.6,10.43767296],[125.61,39.80574795]]]
["bitfinex","SOLUSD",1766966879452,[[125.49,0.7],[125.46,7.97058328],[125.44,19.92839032],[125.36,0.2],[125.35,39.50648772]],[[125.54,0.72],[125.55,7.9649542],[125.56,19.91229256],[125.59,14.56],[125.6,10.43767296]]]
["bitfinex","SOLUSD",1766966879661,[[125.48,15.26],[125.46,7.97058328],[125.44,19.92839032],[125.37,61.5],[125.36,0.2]],[[125.54,0.72],[125.55,7.9649542],[125.56,19.91229256],[125.59,14.56],[125.6,10.43767296]]]
["bitfinex","SOLUSD",1766966879867,[[125.48,15.26],[125.46,7.97058328],[125.44,30.36606328],[125.37,61.5],[125.36,0.2]],[[125.54,0.72],[125.55,7.9649542],[125.56,19.91229256],[125.59,14.56],[125.6,10.43767296]]]
["bitfinex","SOLUSD",1766966880072,[[125.49,0.7],[125.48,14.56],[125.46,7.97058328],[125.44,30.36606328],[125.37,61.5]],[[125.54,0.72],[125.55,7.9649542],[125.56,19.91229256],[125.59,14.56],[125.6,10.43767296]]]
["bitfinex","SOLUSD",1766966880492,[[125.49,0.7],[125.48,14.56],[125.46,7.97058328],[125.44,30.36606328],[125.37,76.5]],[[125.54,0.72],[125.55,7.9649542],[125.56,19.91229256],[125.59,14.56],[125.6,10.43767296]]]
["bitfinex","SOLUSD",1766966880659,[[125.49,0.7],[125.48,14.56],[125.47,7.9697379],[125.44,30.36606328],[125.37,76.5]],[[125.54,0.72],[125.55,7.9649542],[125.56,19.91229256],[125.59,14.56],[125.6,10.43767296]]]
["bitfinex","SOLUSD",1766966880978,[[125.49,0.7],[125.48,14.56],[125.46,7.97061702],[125.44,30.36606328],[125.37,76.5]],[[125.54,0.72],[125.55,7.9649542],[125.56,19.91229256],[125.59,14.56],[125.6,10.43767296]]]
["bitfinex","SOLUSD",1766966881281,[[125.49,0.7],[125.48,14.56],[125.44,10.43767296],[125.38,39.87682676],[125.37,76.5]],[[125.57,0.72],[125.58,27.87087041],[125.6,10.43767296],[125.63,8.77314409],[125.64,128.94349808]]]
["bitfinex","SOLUSD",1766966881481,[[125.49,0.7],[125.48,14.56],[125.47,10.43767296],[125.42,54.86406664],[125.39,15.0]],[[125.57,0.72],[125.58,27.87087041],[125.62,14.56],[125.64,128.94349808],[125.68,373.1906882]]]
["bitfinex","SOLUSD",1766966881776,[[125.5,0.7],[125.49,22.52859519],[125.46,10.43767296],[125.42,54.86406664],[125.39,15.0]],[[125.57,0.72],[125.58,27.87087041],[125.61,50.24342091],[125.62,14.56],[125.64,128.94349808]]]
["bitfinex","SOLUSD",1766966881993,[[125.5,0.7],[125.49,22.52859519],[125.47,19.92379673],[125.46,10.43767296],[125.45,39.85625311]],[[125.57,0.72],[125.58,7.96305144],[125.61,50.24342091],[125.62,14.56],[125.64,128.94349808]]]
["bitfinex","SOLUSD",1766966882760,[[125.5,0.7],[125.49,22.52859519],[125.47,19.92379673],[125.46,10.43767296],[125.08,25.72900863]],[[125.57,0.72],[125.58,7.96305144],[125.61,50.24342091],[125.62,14.56],[125.64,128.94349808]]]
["bitfinex","SOLUSD",1766966882761,[[125.5,0.7],[125.49,22.52859519],[125.47,19.92379673],[125.46,10.43767296],[125.08,25.72900863]],[[125.57,0.72],[125.58,7.96305144],[125.6,19.90578463],[125.61,39.80574795],[125.62,14.56]]]
["bitfinex","SOLUSD",1766966883083,[[125.5,0.7],[125.49,22.52859519],[125.47,19.92379673],[125.46,10.43767296],[125.08,25.72900863]],[[125.57,0.72],[125.58,7.96305144],[125.59,19.90737024],[125.61,50.24342091],[125.62,14.56]]]
["bitfinex","SOLUSD",1766966883384,[[125.5,0.7],[125.49,22.52859519],[125.47,19.92379673],[125.46,10.43767296],[125.1,30.94985338]],[[125.57,0.72],[125.58,7.96305144],[125.59,19.90737024],[125.61,50.24342091],[125.62,14.56]]]
["bitfinex","SOLUSD",1766966883765,[[125.52,0.7],[125.51,14.56],[125.5,7.96811499],[125.47,19.92379673],[125.46,10.43767296]],[[125.57,8.68393384],[125.59,19.90737024],[125.61,50.24342091],[125.62,14.56],[125.9,79.42865736]]]
["bitfinex","SOLUSD",1766966884084,[[125.52,0.7],[125.51,14.56],[125.5,7.96811499],[125.47,19.92379673],[125.46,10.43767296]],[[125.57,8.68393384],[125.59,19.90737024],[125.61,50.24342091],[125.62,14.56],[125.81,51.35]]]
["bitfinex","SOLUSD",1766966885580,[[125.52,0.7],[125.51,14.56],[125.5,7.96811499],[125.47,19.92379673],[125.46,10.43767296]],[[125.59,19.90737024],[125.6,7.96178343],[125.61,50.24342091],[125.62,14.56],[125.81,51.35]]]
["bitfinex","SOLUSD",1766966885781,[[125.52,0.7],[125.51,14.56],[125.5,7.96811499],[125.47,19.92379673],[125.46,10.43767296]],[[125.58,0.72],[125.59,19.90737024],[125.6,7.96178343],[125.61,50.24342091],[125.62,14.56]]]
["bitfinex","SOLUSD",1766966886586,[[125.46,0.7],[125.4,15.0],[125.35,54.88758703],[125.33,100.90662311],[125.28,103.2]],[[125.57,0.72],[125.58,10.43767296],[125.59,19.90737024],[125.6,47.77070062],[125.61,50.24342091]]]
["bitfinex","SOLUSD",1766966886766,[[125.46,0.7],[125.35,54.88758703],[125.33,100.90662311]],[[125.57,0.72],[125.58,10.43767296],[125.59,19.90737024],[125.6,47.77070062],[125.61,50.24342091]]]
["bitfinex","SOLUSD",1766966886767,[[125.46,0.7],[125.44,22.53178576],[125.41,19.93452897],[125.38,15.0],[125.35,54.88758703]],[[125.56,0.72],[125.57,14.56],[125.58,10.43767296],[125.59,20.57291787],[125.6,87.57961781]]]
["bitfinex","SOLUSD",1766966886969,[[125.46,0.7],[125.44,22.53178576],[125.42,10.43767296],[125.41,19.93452897],[125.38,15.0]],[[125.56,0.72],[125.57,14.56],[125.58,10.43767296],[125.59,28.68051433],[125.6,87.57961781]]]
["bitfinex","SOLUSD",1766966887170,[[125.46,0.7],[125.45,14.56],[125.44,7.97178576],[125.42,10.43767296],[125.41,19.93452897]],[[125.56,0.72],[125.57,14.56],[125.58,10.43767296],[125.59,28.68051433],[125.6,87.57961781]]]
["bitfinex","SOLUSD",1766966888489,[[125.46,0.7],[125.45,14.56],[125.44,7.97178576],[125.42,10.43767296],[125.41,19.93452897]],[[125.57,14.56],[125.58,10.43767296],[125.59,28.68051433],[125.6,87.57961781]]]
["bitfinex","SOLUSD",1766966888490,[[125.46,0.7],[125.45,14.56],[125.44,7.97178576],[125.42,10.43767296],[125.41,19.93452897]],[[125.54,0.72],[125.55,27.8773397],[125.57,54.38155577],[125.58,10.43767296],[125.59,8.77314409]]]
["bitfinex","SOLUSD",1766966888666,[[125.46,0.7],[125.42,10.43767296],[125.38,15.0],[125.37,15.0],[125.35,39.88758703]],[[125.54,0.72],[125.55,27.8773397],[125.57,54.38155577],[125.58,10.43767296],[125.61,45.93384795]]]
["bitfinex","SOLUSD",1766966888872,[[125.47,0.7],[125.46,14.56],[125.42,10.43767296],[125.38,15.0],[125.37,15.0]],[[125.54,0.72],[125.55,27.8773397],[125.57,54.38155577],[125.58,10.43767296],[125.61,45.93384795]]]
["bitfinex","SOLUSD",1766966889394,[[125.48,14.56],[125.46,7.97045243],[125.42,10.43767296],[125.4,60.99742789],[125.39,15.0]],[[125.54,0.72],[125.55,27.8773397],[125.57,14.56],[125.58,10.43767296],[125.61,45.93384795]]]
["bitfinex","SOLUSD",1766966889587,[[125.49,0.7],[125.48,14.56],[125.46,24.53622539],[125.43,15.0],[125.42,9.3976018]],[[125.6,0.72],[125.61,54.36574795],[125.67,118.1],[125.68,54.34661257],[125.7,22.45022858]]]
["bitfinex","SOLUSD",1766966889788,[[125.5,14.56],[125.46,34.02522228],[125.42,9.3976018],[125.38,29.56],[125.37,47.36717602]],[[125.6,67.67652246],[125.61,54.36574795],[125.67,142.11],[125.68,54.78661257],[125.69,122.81539808]]]
["bitfinex","SOLUSD",1766966890098,[[125.48,15.26],[125.46,7.97045243],[125.36,15.2],[125.35,79.39407475],[125.32,80.64]],[[125.59,0.72],[125.6,78.11419542],[125.61,54.36574795],[125.63,21.1281],[125.65,24.68315987]]]
["bitfinex","SOLUSD",1766966890404,[[125.46,7.97045243],[125.36,15.2],[125.35,79.39407475],[125.32,80.64]],[[125.6,78.11419542],[125.61,54.36574795],[125.63,21.1281],[125.65,24.68315987]]]
["bitfinex","SOLUSD",1766966890405,[[125.47,0.7],[125.46,14.56],[125.45,7.97096027],[125.43,19.93046503],[125.42,6.1281]],[[125.54,0.72],[125.55,27.8773397],[125.57,10.43767296],[125.6,6.1281],[125.61,55.03890782]]]
["bitfinex","SOLUSD",1766966890577,[[125.47,0.7],[125.44,7.97190613],[125.43,10.43767296],[125.42,6.1281],[125.36,0.2]],[[125.54,0.72],[125.55,27.8773397],[125.57,10.43767296],[125.6,6.1281],[125.61,55.03890782]]]
["bitfinex","SOLUSD",1766966890578,[[125.47,0.7],[125.44,7.97190613],[125.43,10.43767296],[125.42,6.1281],[125.36,0.2]],[[125.54,0.72],[125.55,27.8773397],[125.57,10.43767296],[125.6,6.1281],[125.61,15.23315987]]]
["bitfinex","SOLUSD",1766966890898,[[125.47,0.7],[125.46,14.56],[125.44,7.97190613],[125.43,30.36857609],[125.42,6.1281]],[[125.54,0.72],[125.55,27.8773397],[125.56,54.38273106],[125.57,10.43767296],[125.6,6.1281]]]
["bitfinex","SOLUSD",1766966891074,[[125.47,0.7],[125.46,14.56],[125.44,7.97190613],[125.43,19.93090313],[125.42,6.1281]],[[125.54,0.72],[125.55,27.8773397],[125.56,54.38273106],[125.57,10.43767296],[125.6,6.1281]]]
["bitfinex","SOLUSD",1766966891275,[[125.44,0.7],[125.41,19.93397853],[125.38,6.1281],[125.37,15.0],[125.35,39.88758703]],[[125.54,0.72],[125.55,27.8773397],[125.56,14.56],[125.57,10.43767296],[125.59,15.0]]]
["bitfinex","SOLUSD",1766966891579,[[125.44,0.7],[125.43,14.56],[125.41,30.37165149],[125.38,6.1281],[125.37,15.0]],[[125.54,0.72],[125.55,27.8773397],[125.56,14.56],[125.57,10.43767296],[125.59,15.0]]]
["bitfinex","SOLUSD",1766966891886,[[125.44,0.7],[125.43,14.56],[125.41,19.93397853],[125.38,6.1281],[125.37,15.0]],[[125.54,0.72],[125.55,27.8773397],[125.56,14.56],[125.57,10.43767296],[125.59,15.0]]]
["bitfinex","SOLUSD",1766966892186,[[125.44,0.7],[125.43,14.56],[125.41,30.37165149],[125.38,6.1281],[125.37,54.87917706]],[[125.54,0.72],[125.55,67.7021107],[125.56,14.56],[125.57,10.43767296],[125.59,15.0]]]
["bitfinex","SOLUSD",1766966892571,[[125.43,14.56],[125.41,16.56577296],[125.38,6.1281],[125.37,54.87917706],[125.36,15.2]],[[125.53,7.96622321],[125.54,19.91527639],[125.55,39.824771],[125.57,10.43767296],[125.61,0.67315987]]]
["bitfinex","SOLUSD",1766966892777,[[125.45,0.7],[125.44,10.43767296],[125.43,14.56],[125.41,6.1281],[125.39,24.3976018]],[[125.53,8.68622321],[125.54,19.91527639],[125.57,24.99767296],[125.65,21.90711087],[125.66,39.00509151]]]
["bitfinex","SOLUSD",1766966893081,[[125.47,0.7],[125.45,7.97126083],[125.44,10.43767296],[125.41,21.1281],[125.39,9.3976018]],[[125.54,7.96578411],[125.55,0.72],[125.56,19.91148871],[125.57,24.99767296],[125.64,15.0]]]
["bitfinex","SOLUSD",1766966893289,[[125.47,0.7],[125.46,14.56],[125.45,7.97126083],[125.44,10.43767296],[125.41,21.1281]],[[125.54,7.96578411],[125.55,0.72],[125.56,19.91148871],[125.57,24.99767296],[125.64,15.0]]]
["bitfinex","SOLUSD",1766966893482,[[125.47,0.7],[125.46,14.56],[125.45,7.97126083],[125.44,10.43767296],[125.41,21.1281]],[[125.54,8.68578411],[125.56,19.91148871],[125.57,24.99767296],[125.64,15.0],[125.68,10.43767296]]]
["bitfinex","SOLUSD",1766966893688,[[125.47,0.7],[125.46,14.56],[125.45,7.97126083],[125.44,10.43767296],[125.41,21.1281]],[[125.54,8.68578411],[125.56,19.91148871],[125.57,24.99767296],[125.64,15.0],[125.66,24.01]]]
["bitfinex","SOLUSD",1766966894069,[[125.48,0.7],[125.47,7.96975847],[125.46,14.56],[125.45,19.92825827],[125.44,10.43767296]],[[125.54,8.68578411],[125.56,19.91148871],[125.57,24.99767296],[125.58,39.81551033],[125.63,39.80030536]]]
["bitfinex","SOLUSD",1766966895589,[[125.41,7.97366143],[125.36,15.2],[125.33,79.29938824],[125.32,34.14],[125.27,61.5]],[[125.53,0.7],[125.54,58.23140035],[125.57,24.99767296],[125.58,39.81551033],[125.59,6.1281]]]
["bitfinex","SOLUSD",1766966895779,[[125.42,0.68],[125.41,22.53366143],[125.36,15.2],[125.33,39.40662311],[125.32,19.14]],[[125.53,0.7],[125.54,58.23140035],[125.57,14.56],[125.58,55.4886702],[125.59,10.38795162]]]
["bitfinex","SOLUSD",1766966895984,[[125.42,0.68],[125.41,22.53366143],[125.39,10.43767296],[125.37,46.00727706],[125.36,15.2]],[[125.53,0.7],[125.54,58.23140035],[125.57,14.56],[125.58,55.4886702],[125.59,10.38795162]]]
["bitfinex","SOLUSD",1766966896493,[[125.39,0.68],[125.38,7.97533607],[125.36,0.2],[125.34,39.89098298],[125.31,15.0]],[[125.5,0.7],[125.51,10.43767296],[125.52,14.56],[125.53,6.1281],[125.54,67.70769903]]]
["bitfinex","SOLUSD",1766966896793,[[125.39,14.56],[125.38,19.93836309],[125.37,10.43767296],[125.36,0.2],[125.35,6.1281]],[[125.5,0.7],[125.51,10.43767296],[125.52,14.56],[125.54,67.70769903],[125.55,6.1281]]]
["bitfinex","SOLUSD",1766966897093,[[125.4,0.68],[125.39,14.56],[125.38,19.93836309],[125.36,0.2],[125.23,88.42232066]],[[125.5,0.7],[125.51,10.43767296],[125.52,14.56],[125.54,67.70769903],[125.55,6.1281]]]
["bitfinex","SOLUSD",1766966897274,[[125.4,0.68],[125.39,14.56],[125.38,19.93836309],[125.36,0.2],[125.35,6.1281]],[[125.5,0.7],[125.51,10.43767296],[125.52,14.56],[125.54,67.70769903],[125.55,6.1281]]]
["bitfinex","SOLUSD",1766966897476,[[125.41,0.68],[125.4,7.97406327],[125.39,14.56],[125.38,19.93836309],[125.37,10.43767296]],[[125.48,0.7],[125.49,27.89066857],[125.51,10.43767296],[125.52,54.3970825],[125.54,39.82794328]]]
["bitfinex","SOLUSD",1766966898486,[[125.37,0.68],[125.31,54.90021053],[125.29,24.04071058],[125.26,53.65931385],[125.23,34.92832066]],[[125.46,0.7],[125.47,27.89511436],[125.5,39.84285614],[125.51,10.43767296],[125.52,20.6881]]]
["bitfinex","SOLUSD",1766966898689,[[125.37,0.68],[125.36,8.17681449],[125.35,14.56],[125.31,39.90021053],[125.29,39.04071058]],[[125.46,0.7],[125.47,42.45511436],[125.5,39.84285614],[125.51,10.43767296],[125.52,21.1281]]]
["bitfinex","SOLUSD",1766966898997,[[125.37,0.68],[125.36,0.2],[125.35,22.53747863],[125.34,19.94509217],[125.31,46.02831053]],[[125.46,0.7],[125.47,52.89278732],[125.5,39.84285614],[125.52,21.1281],[125.78,101.86390495]]]
["bitfinex","SOLUSD",1766966899207,[[125.37,0.68],[125.36,0.2],[125.35,22.53747863],[125.34,19.94509217],[125.33,10.43767296]],[[125.46,0.7],[125.47,52.89278732],[125.5,39.84285614],[125.52,21.1281],[125.77,41.49598707]]]
["bitfinex","SOLUSD",1766966899498,[[125.37,0.68],[125.36,0.2],[125.35,22.53747863],[125.34,19.94509217],[125.18,22.53747863]],[[125.46,0.7],[125.47,52.89278732],[125.5,39.84285614],[125.52,21.1281],[125.77,41.49598707]]]
["bitfinex","SOLUSD",1766966899805,[[125.37,0.68],[125.36,0.2],[125.35,22.53747863],[125.34,19.94509217],[125.33,10.43767296]],[[125.46,0.7],[125.47,52.89278732],[125.5,39.84285614],[125.52,21.1281],[125.77,41.49598707]]]
["bitfinex","SOLUSD",1766966900011,[[125.37,0.68],[125.36,0.2],[125.35,22.53747863],[125.33,10.43767296],[125.32,39.08827879]],[[125.46,0.7],[125.47,92.7429507],[125.5,39.84285614],[125.52,21.1281],[125.54,78.83794328]]]
["bitfinex","SOLUSD",1766966900371,[[125.37,0.68],[125.36,0.2],[125.35,14.56],[125.33,10.43767296],[125.32,19.14]],[[125.46,0.7],[125.47,92.7429507],[125.52,21.1281],[125.54,39.82794328],[125.55,24.01]]]
["bitfinex","SOLUSD",1766966900565,[[125.37,7.97596043],[125.36,0.2],[125.35,14.56],[125.33,10.43767296],[125.32,19.14]],[[125.44,0.7],[125.45,7.9713033],[125.46,19.92790129],[125.47,64.84783634],[125.52,21.1281]]]
["bitfinex","SOLUSD",1766966900769,[[125.38,0.68],[125.37,7.97596043],[125.36,0.2],[125.35,34.50327763],[125.33,10.43767296]],[[125.44,0.7],[125.45,7.9713033],[125.46,19.92790129],[125.47,64.84783634],[125.52,21.1281]]]
["bitfinex","SOLUSD",1766966901072,[[125.38,0.68],[125.37,7.97596043],[125.36,0.2],[125.35,34.50327763],[125.33,10.43767296]],[[125.44,0.7],[125.45,7.9713033],[125.46,19.92790129],[125.47,64.84783634],[125.52,6.1281]]]
["bitfinex","SOLUSD",1766966901276,[[125.38,0.68],[125.37,7.97596043],[125.36,0.2],[125.35,34.50327763],[125.33,10.43767296]],[[125.44,0.7],[125.45,27.89956157],[125.47,64.84783634],[125.52,6.1281],[125.75,22.35598707]]]
["bitfinex","SOLUSD",1766966901474,[[125.38,0.68],[125.37,7.97596043],[125.36,0.2],[125.35,34.50327763],[125.33,10.43767296]],[[125.44,0.7],[125.45,27.89956157],[125.47,64.84783634],[125.5,122.81539808],[125.52,317.6281]]]
["bitfinex","SOLUSD",1766966905893,[[125.38,0.68],[125.36,8.17693221],[125.35,34.50327763],[125.33,10.43767296],[125.19,29.0196176]],[[125.42,0.7],[125.43,7.97257434],[125.45,19.92825827],[125.47,64.84783634],[125.5,122.81539808]]]
["bitfinex","SOLUSD",1766966906199,[[125.38,0.68],[125.36,0.2],[125.35,7.97741757],[125.33,30.3845467],[125.27,61.5]],[[125.42,0.7],[125.43,27.9040102],[125.47,64.84783634],[125.5,162.65636268],[125.54,94.37999986]]]
["bitfinex","SOLUSD",1766966906381,[[125.36,0.2],[125.34,0.68],[125.29,24.04071058],[125.26,148.60230563],[125.24,0.2]],[[125.42,0.7],[125.43,27.9040102],[125.45,39.85912887],[125.46,103.1],[125.47,29.16191011]]]
["bitfinex","SOLUSD",1766966906586,[[125.36,0.2],[125.34,0.68],[125.33,14.56],[125.32,7.97942591],[125.31,19.95019351]],[[125.42,0.7],[125.43,42.4640102],[125.44,10.43767296],[125.45,39.85912887],[125.46,103.1]]]
["bitfinex","SOLUSD",1766966906993,[[125.36,0.2],[125.34,0.68],[125.31,22.54009081],[125.29,43.99359535],[125.22,103.2]],[[125.42,0.7],[125.43,42.4640102],[125.44,10.43767296],[125.45,39.85912887],[125.46,103.1]]]
["bitfinex","SOLUSD",1766966907192,[[125.36,0.2],[125.34,0.68],[125.31,22.54009081],[125.29,43.99359535],[125.26,133.60230563]],[[125.42,0.7],[125.43,42.4640102],[125.44,10.43767296],[125.45,39.85912887],[125.46,103.1]]]
["bitfinex","SOLUSD",1766966907507,[[125.36,1e-08],[125.3,22.54062612],[125.29,19.95288477],[125.26,133.60230563]],[[125.42,0.7],[125.43,42.4640102],[125.44,10.43767296],[125.45,39.85912887],[125.46,103.1]]]
["bitfinex","SOLUSD",1766966907508,[[125.36,1e-08],[125.3,22.54062612],[125.29,19.95288477],[125.26,72.10230563],[125.21,61.5]],[[125.42,0.7],[125.43,82.32688192],[125.44,10.43767296],[125.45,39.85912887],[125.46,103.1]]]
["bitfinex","SOLUSD",1766966907675,[[125.36,1e-08],[125.33,0.68],[125.3,7.98062612],[125.29,30.39055773],[125.26,72.10230563]],[[125.42,0.7],[125.43,82.32688192],[125.44,10.43767296],[125.45,39.85912887],[125.46,103.1]]]
["bitfinex","SOLUSD",1766966907880,[[125.36,1e-08],[125.33,0.68],[125.3,22.54062612],[125.29,30.39055773],[125.26,72.10230563]],[[125.4,0.7],[125.41,27.90846024],[125.43,54.42287172],[125.44,10.43767296],[125.45,39.85912887]]]
["bitfinex","SOLUSD",1766966908179,[[125.36,1e-08],[125.33,0.68],[125.31,7.98015211],[125.3,14.56],[125.29,30.39055773]],[[125.4,0.7],[125.41,27.90846024],[125.43,54.42287172],[125.44,10.43767296],[125.45,39.85912887]]]
["bitfinex","SOLUSD",1766966909200,[[125.36,1e-08],[125.33,0.68],[125.3,22.54061206],[125.29,30.39055773],[112.0,22.74551047]],[[125.38,0.7],[125.39,27.91291171],[125.43,54.42287172],[125.44,10.43767296],[125.45,39.85912887]]]
["bitfinex","SOLUSD",1766966909400,[[125.36,1e-08],[125.33,0.68],[125.3,22.54061206],[125.29,30.39055773],[125.02,30.94985338]],[[125.38,0.7],[125.39,27.91291171],[125.43,54.42287172],[125.44,10.43767296],[125.45,162.67452695]]]
["bitfinex","SOLUSD",1766966909579,[[125.36,1e-08],[125.33,0.68],[125.31,7.97999564],[125.3,14.56],[125.29,30.39055773]],[[125.38,0.7],[125.39,27.91291171],[125.43,54.42287172],[125.44,10.43767296],[125.45,162.67452695]]]
["bitfinex","SOLUSD",1766966911297,[[125.36,0.68000001],[125.3,14.56],[125.29,10.43767296],[125.26,87.10230563],[125.24,0.2]],[[125.4,0.7],[125.41,19.93492774],[125.43,54.42287172],[125.44,10.43767296],[125.45,122.81539808]]]
["bitfinex","SOLUSD",1766966911487,[[125.36,0.68000001],[125.33,7.9788191],[125.3,14.56],[125.29,10.43767296],[125.28,39.90867092]],[[125.41,19.93492774],[125.42,8.67321001],[125.43,54.42287172],[125.44,10.43767296],[125.45,122.81539808]]]
["bitfinex","SOLUSD",1766966911681,[[125.36,0.68000001],[125.33,7.9788191],[125.3,14.56],[125.29,10.43767296],[125.28,39.90867092]],[[125.41,19.93492774],[125.42,8.67321001],[125.43,54.42287172],[125.44,10.43767296],[125.47,126.97963523]]]
["bitfinex","SOLUSD",1766966911997,[[125.36,0.68000001],[125.33,22.5588191],[125.29,10.43767296],[125.28,39.90867092],[125.23,79.05281727]],[[125.41,19.93492774],[125.42,8.67321001],[125.43,54.42287172],[125.44,10.43767296],[125.47,126.97963523]]]
["bitfinex","SOLUSD",1766966912198,[[125.36,0.68000001],[125.33,22.5588191],[125.29,10.43767296],[125.28,39.90867092],[125.23,79.05281727]],[[125.41,19.93492774],[125.42,7.97321001],[125.43,54.42287172],[125.44,10.43767296],[125.47,126.97963523]]]
["bitfinex","SOLUSD",1766966912387,[[125.36,0.68000001],[125.33,22.5588191],[125.29,10.43767296],[125.28,39.90867092],[125.23,79.05281727]],[[125.41,20.63492774],[125.42,7.97321001],[125.43,54.42287172],[125.44,10.43767296],[125.47,126.97963523]]]
["bitfinex","SOLUSD",1766966913383,[[125.36,0.68000001],[125.34,7.97792845],[125.33,14.58],[125.32,19.94786825],[125.29,10.43767296]],[[125.41,28.60877352],[125.43,54.42287172],[125.44,10.43767296],[125.47,126.97963523],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766966913582,[[125.36,0.68000001],[125.34,7.97792845],[125.33,14.58],[125.32,19.94786825],[125.29,10.43767296]],[[125.41,28.60877352],[125.43,54.42287172],[125.44,10.43767296],[125.47,126.97963523],[125.71,31.32748906]]]
["bitfinex","SOLUSD",1766966914191,[[125.36,0.68000001],[125.35,7.97758002],[125.33,34.52591835],[125.32,61.5],[125.3,46.02962637]],[[125.41,7.97384578],[125.43,35.19225865],[125.44,10.43767296],[125.46,142.95422232],[125.47,126.97963523]]]
["bitfinex","SOLUSD",1766966914377,[[125.36,0.68000001],[125.35,7.97758002],[125.34,14.58],[125.33,19.94591835],[125.32,71.93767296]],[[125.41,7.97384578],[125.43,35.19225865],[125.46,153.39189528],[125.47,126.97963523],[125.68,22.35598707]]]
["bitfinex","SOLUSD",1766966914582,[[125.36,0.68000001],[125.35,7.97758002],[125.34,14.58],[125.33,19.94591835],[125.32,71.93767296]],[[125.41,7.97384578],[125.42,0.7],[125.43,34.49225865],[125.46,153.39189528],[125.47,126.97963523]]]
["bitfinex","SOLUSD",1766966915204,[[125.36,7.97678875],[125.34,34.52468376],[125.32,71.93767296],[125.27,64.09195552],[124.56,0.25360809]],[[125.42,7.97327484],[125.43,34.49225865],[125.46,153.39189528],[125.47,126.97963523],[125.52,93.86972127]]]
["bitfinex","SOLUSD",1766966915382,[[125.37,0.68],[125.36,1e-08],[125.35,7.97766254],[125.34,34.52468376],[125.32,10.43767296]],[[125.42,7.97327484],[125.43,35.19225865],[125.46,153.39189528],[125.47,126.97963523],[125.52,93.86972127]]]
["bitfinex","SOLUSD",1766966915791,[[125.37,0.68],[125.36,1e-08],[125.35,7.97766254],[125.34,34.52468376],[125.32,10.43767296]],[[125.42,8.67327484],[125.43,34.49225865],[125.46,153.39189528],[125.47,126.97963523],[125.52,93.86972127]]]
["bitfinex","SOLUSD",1766966916979,[[125.37,0.68],[125.36,1e-08],[125.32,10.43767296],[125.28,15.0],[125.27,127.37830445]],[[125.42,27.90629987],[125.43,14.56],[125.46,153.39189528],[125.47,126.97963523],[125.52,93.86972127]]]
["bitfinex","SOLUSD",1766966917197,[[125.36,1e-08],[125.34,8.65817168],[125.33,14.58],[125.32,30.3861735],[125.28,15.0]],[[125.41,0.7],[125.42,27.90629987],[125.43,14.56],[125.46,153.39189528],[125.47,126.97963523]]]
["bitfinex","SOLUSD",1766966917399,[[125.36,1e-08],[125.35,0.68],[125.34,7.97817168],[125.33,14.58],[125.32,30.3861735]],[[125.4,7.97448165],[125.41,0.7],[125.42,19.93302503],[125.43,14.56],[125.46,153.39189528]]]
["bitfinex","SOLUSD",1766966924697,[[125.36,0.68000001],[125.35,7.97765678],[125.33,34.5266292],[125.32,30.3861735]],[[125.41,0.7],[125.42,19.93302503],[125.43,14.56],[125.46,153.39189528]]]
["bitfinex","SOLUSD",1766966924698,[[125.36,0.68000001],[125.35,7.97765678],[125.33,34.5266292],[125.32,10.43767296],[125.25,15.0]],[[125.41,8.67408204],[125.42,19.93302503],[125.43,14.56],[125.46,153.39189528],[125.5,39.8409646]]]
["bitfinex","SOLUSD",1766966926117,[[125.37,0.67],[125.36,7.97701737],[125.33,14.58],[125.32,50.33368143],[125.3,107.52962637]],[[125.44,0.67],[125.45,7.9713033],[125.46,50.29189528],[125.5,103.1],[125.52,39.83446356]]]
["bitfinex","SOLUSD",1766966926298,[[125.37,0.67],[125.36,7.97701737],[125.33,14.58],[125.32,50.33368143],[125.3,122.52962637]],[[125.44,0.67],[125.45,7.9713033],[125.46,54.41422232],[125.5,225.91539808],[125.52,351.33446356]]]
["bitfinex","SOLUSD",1766966926501,[[125.37,0.67],[125.36,27.91958278],[125.32,50.33368143],[125.3,122.52962637],[125.24,0.2]],[[125.44,0.67],[125.45,27.89956157],[125.46,54.41422232],[125.48,10.43767296],[125.5,225.91539808]]]
["bitfinex","SOLUSD",1766966926700,[[125.38,0.67],[125.37,14.58],[125.36,27.91958278],[125.32,50.33368143],[125.3,122.52962637]],[[125.44,0.67],[125.45,27.89956157],[125.46,54.41422232],[125.48,14.59882007],[125.5,225.91539808]]]
["bitfinex","SOLUSD",1766966926904,[[125.38,0.67],[125.37,14.58],[125.36,27.91958278],[125.33,6.1281],[125.32,50.33368143]],[[125.44,0.67],[125.45,27.89956157],[125.46,14.56],[125.48,14.59882007],[125.49,39.84429297]]]
["bitfinex","SOLUSD",1766966927108,[[125.38,0.67],[125.36,27.91958278],[125.33,6.1281],[125.32,50.33368143],[125.25,39.91342851]],[[125.44,0.67],[125.45,27.89956157],[125.46,14.56],[125.48,14.59882007],[125.49,39.84429297]]]
["bitfinex","SOLUSD",1766966927411,[[125.39,0.67],[125.38,14.58],[125.36,27.91958278],[125.33,6.1281],[125.32,50.33368143]],[[125.44,0.67],[125.45,27.89956157],[125.46,14.56],[125.48,4.16114711],[125.49,39.84429297]]]
["bitfinex","SOLUSD",1766966927917,[[125.39,0.67],[125.38,14.58],[125.36,27.91958278],[125.33,6.1281],[125.32,50.33368143]],[[125.44,0.67],[125.45,27.89956157],[125.46,14.56],[125.48,14.59882007],[125.49,39.84429297]]]
["bitfinex","SOLUSD",1766966929819,[[125.39,0.67],[125.38,22.55546093],[125.36,19.94256542],[125.33,6.1281],[125.32,50.33368143]],[[125.44,8.64211681],[125.45,19.92825827],[125.46,14.56],[125.48,14.59882007],[125.49,39.84429297]]]
["bitfinex","SOLUSD",1766966932194,[[125.39,8.64505364],[125.38,14.58],[125.37,19.94012905],[125.36,1e-08],[125.35,10.43767296]],[[125.45,7.9713033],[125.46,14.56],[125.47,19.92554621],[125.48,14.59882007],[125.49,39.84429297]]]
["bitfinex","SOLUSD",1766966932399,[[125.4,0.72],[125.39,7.97505364],[125.38,14.58],[125.36,1e-08],[125.35,10.43767296]],[[125.46,0.71],[125.47,19.92554621],[125.49,14.56],[125.5,122.81539808],[125.55,103.1]]]
["bitfinex","SOLUSD",1766966932620,[[125.4,0.72],[125.39,7.97505364],[125.38,14.58],[125.36,1e-08],[125.35,10.43767296]],[[125.46,0.71],[125.47,19.92554621],[125.49,14.56],[125.5,10.43767296],[125.52,474.14986164]]]
["bitfinex","SOLUSD",1766966932814,[[125.41,0.72],[125.4,14.58],[125.39,27.91284772],[125.36,1e-08],[125.35,10.43767296]],[[125.46,8.68088058],[125.47,19.92554621],[125.49,14.56],[125.5,14.59896236],[125.52,474.14986164]]]
["bitfinex","SOLUSD",1766966934426,[[125.41,0.72],[125.4,22.5542248],[125.39,19.93779408],[125.36,1e-08],[125.35,10.43767296]],[[125.46,8.68088058],[125.47,19.92554621],[125.49,14.56],[125.5,14.59896236],[125.52,474.14986164]]]
["bitfinex","SOLUSD",1766966936406,[[125.42,0.72],[125.41,7.97377137],[125.4,14.58],[125.39,19.93779408],[125.36,46.01048149]],[[125.47,8.68030008],[125.49,34.48273829],[125.52,474.14986164],[125.56,524.6],[125.57,54.82142471]]]
["bitfinex","SOLUSD",1766966936600,[[125.42,0.72],[125.41,22.55377137],[125.39,19.93779408],[125.36,46.01048149],[125.17,57.87217404]],[[125.47,8.68030008],[125.49,34.48273829],[125.51,10.43767296],[125.52,474.14986164],[125.56,524.6]]]
["bitfinex","SOLUSD",1766966936801,[[125.42,0.72],[125.41,22.55377137],[125.4,19.93552154],[125.38,10.43767296],[125.36,46.01048149]],[[125.48,8.67952639],[125.49,34.48273829],[125.52,162.64986164],[125.55,414.6],[125.56,524.6]]]
["bitfinex","SOLUSD",1766966937002,[[125.42,0.72],[125.41,22.55377137],[125.4,19.93552154],[125.38,10.43767296],[125.36,46.01048149]],[[125.48,8.67952639],[125.49,34.48273829],[125.52,166.81044081],[125.55,414.6],[125.56,524.6]]]
["bitfinex","SOLUSD",1766966937328,[[125.42,0.72],[125.41,22.55377137],[125.4,19.93552154],[125.38,10.43767296],[125.36,46.01048149]],[[125.48,8.67952639],[125.49,34.48273829],[125.52,177.24811377],[125.55,414.6],[125.56,524.6]]]
["bitfinex","SOLUSD",1766966937527,[[125.42,0.72],[125.41,22.55377137],[125.4,19.93552154],[125.38,10.43767296],[125.36,46.01048149]],[[125.47,0.71],[125.48,7.96952639],[125.49,34.48273829],[125.52,177.24811377],[125.55,414.6]]]
["bitfinex","SOLUSD",1766966938528,[[125.42,0.72],[125.41,22.55377137],[125.4,19.93552154],[125.38,10.43767296],[125.36,46.01048149]],[[125.47,8.68034884],[125.49,34.48273829],[125.52,177.24811377],[125.55,414.6],[125.68,22.35598707]]]
["bitfinex","SOLUSD",1766966938720,[[125.42,0.72],[125.41,22.55377137],[125.4,19.93552154],[125.38,10.43767296],[125.36,46.01048149]],[[125.47,8.68034884],[125.49,34.48273829],[125.52,177.24811377],[125.55,414.6],[125.67,22.35598707]]]
["bitfinex","SOLUSD",1766966939421,[[125.42,0.72],[125.41,22.55377137],[125.4,19.93552154],[125.38,10.43767296],[125.36,46.01048149]],[[125.47,8.68034884],[125.49,34.48273829],[125.52,177.24811377],[125.55,414.6],[125.58,39.35503939]]]
["bitfinex","SOLUSD",1766966940819,[[125.42,0.72],[125.41,22.55377137],[125.38,10.43767296],[125.36,46.01048149],[112.02,162.15564738]],[[125.47,8.68034884],[125.49,34.48273829],[125.52,177.24811377],[125.55,414.6],[125.58,63.71269346]]]
["bitfinex","SOLUSD",1766966941022,[[125.43,0.72],[125.42,7.97274074],[125.41,14.58],[125.39,6.1281],[125.38,50.31463921]],[[125.5,0.71],[125.51,19.91938263],[125.52,122.81539808],[125.55,351.32664666],[125.59,39.81249732]]]
["bitfinex","SOLUSD",1766966941211,[[125.45,0.72],[125.44,14.56],[125.42,7.97274074],[125.39,67.6281],[125.38,50.31463921]],[[125.5,0.71],[125.51,19.91938263],[125.54,10.43767296],[125.55,157.48664666],[125.56,122.81539808]]]
["bitfinex","SOLUSD",1766966941522,[[125.42,0.72],[125.41,7.97361752],[125.38,50.31463921],[125.37,9.3976018],[125.35,15.0]],[[125.49,0.71],[125.5,27.88880603],[125.52,24.99767296],[125.54,10.43767296],[125.55,147.08673159]]]
["bitfinex","SOLUSD",1766966941738,[[125.41,15.28],[125.38,10.43767296],[125.36,6.12810001],[125.32,15.0],[125.31,103.2]],[[125.48,0.71],[125.49,14.56],[125.5,27.88880603],[125.52,10.43767296],[125.53,103.1]]]
["bitfinex","SOLUSD",1766966942119,[[125.36,1e-08],[125.33,0.72],[125.3,54.90152637]],[[125.48,0.71],[125.49,14.56],[125.5,27.88880603],[125.52,10.43767296],[125.53,103.1]]]
["bitfinex","SOLUSD",1766966942120,[[125.36,1e-08],[125.33,0.72],[125.3,54.90152637],[125.25,15.0],[125.24,39.68010368]],[[125.48,0.71],[125.49,24.99767296],[125.5,67.72944348],[125.51,39.83759634],[125.52,10.43767296]]]
["bitfinex","SOLUSD",1766966942327,[[125.36,1e-08],[125.34,14.56],[125.3,39.90152637],[125.28,15.0],[125.25,15.0]],[[125.45,0.71],[125.46,10.43767296],[125.47,5.35465048],[125.49,8.09998422],[125.5,74.53070335]]]
["bitfinex","SOLUSD",1766966942626,[[125.36,1e-08],[125.35,0.72],[125.34,14.56],[125.32,10.43767296],[125.3,39.90152637]],[[125.43,0.71],[125.44,14.56],[125.46,10.43767296],[125.49,8.09998422],[125.5,78.79055497]]]
["bitfinex","SOLUSD",1766966942809,[[125.36,0.72000001],[125.35,22.5375933],[125.32,30.38638256],[125.3,39.90152637],[125.23,107.19239651]],[[125.42,7.97321001],[125.43,19.93250585],[125.44,14.56],[125.46,10.43767296],[125.49,8.09998422]]]
["bitfinex","SOLUSD",1766966943010,[[125.36,0.72000001],[125.35,22.5375933],[125.32,30.38638256],[125.3,39.90152637],[125.23,107.19239651]],[[125.41,0.71],[125.42,7.97321001],[125.43,19.93250585],[125.44,14.56],[125.46,10.43767296]]]
["bitfinex","SOLUSD",1766966943332,[[125.36,0.72000001],[125.35,22.5375933],[125.32,30.38638256],[125.3,46.02962637],[125.23,107.19239651]],[[125.41,0.71],[125.42,7.97321001],[125.43,19.93250585],[125.44,14.56],[125.46,10.43767296]]]
["bitfinex","SOLUSD",1766966943629,[[125.36,0.72000001],[125.35,22.5375933],[125.32,19.9487096],[125.3,46.02962637],[125.23,107.19239651]],[[125.41,0.71],[125.42,7.97321001],[125.43,19.93250585],[125.44,14.56],[125.46,10.43767296]]]
["bitfinex","SOLUSD",1766966943928,[[125.36,0.72000001],[125.35,22.5375933],[125.32,30.38638256],[125.3,46.02962637],[125.23,107.39239651]],[[125.41,7.97434676],[125.43,19.93250585],[125.44,14.56],[125.46,50.29314964],[126.01,107.05058551]]]
["bitfinex","SOLUSD",1766966944124,[[125.36,0.72000001],[125.32,30.38638256],[125.3,46.02962637],[125.23,107.39239651]],[[125.41,7.97434676],[125.43,19.93250585],[125.44,14.56],[125.46,50.29314964],[126.01,107.05058551]]]
["bitfinex","SOLUSD",1766966944125,[[125.36,0.72000001],[125.34,7.97806204],[125.32,30.38638256],[125.3,46.02962637],[125.23,68.26573553]],[[125.4,0.71],[125.41,7.97434676],[125.42,19.93381689],[125.44,14.56],[125.46,50.29314964]]]
["bitfinex","SOLUSD",1766966944316,[[125.36,0.72000001],[125.34,22.53806204],[125.32,19.9487096],[125.3,46.02962637],[125.23,122.39239651]],[[125.4,0.71],[125.41,7.97434676],[125.42,19.93381689],[125.44,14.56],[125.46,50.29314964]]]
["bitfinex","SOLUSD",1766966944834,[[125.36,0.72000001],[125.35,7.97754698],[125.34,14.56],[125.32,30.38638256],[125.3,46.02962637]],[[125.4,0.71],[125.41,7.97434676],[125.42,19.93381689],[125.44,14.56],[125.46,50.29314964]]]
["bitfinex","SOLUSD",1766966945210,[[125.36,1e-08],[125.33,7.97866911],[125.3,65.98086758],[125.26,47.18730872],[125.23,59.28573553]],[[125.4,0.71],[125.41,27.90896122],[125.44,54.42155732],[125.46,50.29314964],[125.49,23.09998422]]]
["bitfinex","SOLUSD",1766966945409,[[125.36,1e-08],[125.33,0.72],[125.32,14.56],[125.31,7.98001122],[125.27,64.09157853]],[[125.4,0.71],[125.41,27.90896122],[125.44,54.42155732],[125.46,50.29314964],[125.49,23.09998422]]]
["bitfinex","SOLUSD",1766966945740,[[125.36,1e-08],[125.33,0.72],[125.32,14.56],[125.31,7.98001122],[125.3,10.43767296]],[[125.39,0.71],[125.4,14.56],[125.41,27.90896122],[125.44,39.86155732],[125.46,50.29314964]]]
["bitfinex","SOLUSD",1766966946226,[[125.36,1e-08],[125.34,0.72],[125.33,7.97864261],[125.32,14.56],[125.3,10.43767296]],[[125.42,15.27],[125.43,19.93220552],[125.44,39.86155732],[125.46,10.43767296],[125.5,44.77364894]]]
["bitfinex","SOLUSD",1766966946408,[[125.36,1e-08],[125.34,0.72],[125.33,7.97864261],[125.32,14.56],[125.3,30.38907534]],[[125.41,0.71],[125.42,42.46623504],[125.44,39.86155732],[125.46,10.43767296],[125.49,15.0]]]
["bitfinex","SOLUSD",1766966946730,[[125.36,1e-08],[125.34,0.72],[125.32,7.97950106],[125.3,30.38907534],[125.22,15.0]],[[125.41,0.71],[125.42,42.46623504],[125.44,39.86155732],[125.46,10.43767296],[125.47,6.1281]]]
["bitfinex","SOLUSD",1766966947029,[[125.36,1e-08],[125.34,0.72],[125.32,7.97950106],[125.31,14.56],[125.3,30.38907534]],[[125.41,0.71],[125.42,42.46623504],[125.44,39.86155732],[125.46,10.43767296],[125.47,6.1281]]]
["bitfinex","SOLUSD",1766966947529,[[125.36,1e-08],[125.34,0.72],[125.33,7.97875422],[125.31,14.56],[125.3,10.43767296]],[[125.41,0.71],[125.42,42.46623504],[125.44,39.86155732],[125.46,10.43767296],[125.5,44.77364894]]]
["bitfinex","SOLUSD",1766966948030,[[125.36,1e-08],[125.34,0.72],[125.33,7.97875422],[125.31,14.56],[125.3,16.56577296]],[[125.42,8.68321001],[125.43,14.56],[125.44,19.9304341],[125.46,10.43767296],[125.47,39.85083197]]]
["bitfinex","SOLUSD",1766966948423,[[125.36,1e-08],[125.35,7.97766254],[125.33,19.94733902],[125.31,14.56],[125.3,16.56577296]],[[125.42,8.68321001],[125.43,14.56],[125.44,19.9304341],[125.46,10.43767296],[125.47,39.85083197]]]
["bitfinex","SOLUSD",1766966948616,[[125.36,0.72000001],[125.35,7.97766254],[125.33,19.94733902],[125.31,14.56],[125.3,16.56577296]],[[125.42,8.68321001],[125.43,14.56],[125.44,19.9304341],[125.46,10.43767296],[125.47,39.85083197]]]
["bitfinex","SOLUSD",1766966949731,[[125.36,1e-08],[125.31,14.56],[125.3,16.56577296],[125.27,24.17830445],[125.24,0.2]],[[125.41,0.71],[125.42,7.97321001],[125.43,14.56],[125.46,10.43767296],[125.52,39.03525771]]]
["bitfinex","SOLUSD",1766966949912,[[125.36,1e-08],[125.27,24.17830445],[125.26,39.91648327],[125.25,15.0],[125.24,0.2]],[[125.41,0.71],[125.42,27.90623504],[125.43,14.56],[125.46,10.43767296],[125.47,14.22808422]]]
["bitfinex","SOLUSD",1766966950105,[[125.36,1e-08],[125.3,0.72],[125.29,22.56108019],[125.27,19.95644397],[125.26,39.91648327]],[[125.39,0.71],[125.4,5.35692657],[125.42,27.90623504],[125.43,24.99767296],[125.46,21.90711087]]]
["bitfinex","SOLUSD",1766966950309,[[125.36,1e-08],[125.3,0.72],[125.29,22.56108019],[125.27,19.95644397],[125.26,39.91648327]],[[125.39,0.71],[125.42,27.90623504],[125.43,24.99767296],[125.46,21.90711087]]]
["bitfinex","SOLUSD",1766966950310,[[125.36,1e-08],[125.3,0.72],[125.29,22.56108019],[125.27,19.95644397],[125.26,39.91648327]],[[125.38,0.71],[125.39,14.56],[125.42,27.90623504],[125.43,10.43767296],[125.46,21.90711087]]]
["bitfinex","SOLUSD",1766966950514,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,10.43767296],[125.27,19.95644397]],[[125.37,7.97638988],[125.39,34.49875632],[125.43,10.43767296],[125.46,21.90711087],[125.55,126.97548301]]]
["bitfinex","SOLUSD",1766966950716,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,24.99767296],[125.27,19.95644397]],[[125.37,7.97638988],[125.39,34.49875632],[125.43,10.43767296],[125.46,21.90711087],[125.55,126.97548301]]]
["bitfinex","SOLUSD",1766966950916,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.27,19.95644397]],[[125.37,7.97638988],[125.39,34.49875632],[125.43,10.43767296],[125.46,21.90711087],[125.55,126.97548301]]]
["bitfinex","SOLUSD",1766966951203,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,10.43767296]],[[125.37,7.97638988],[125.39,34.49875632],[125.43,10.43767296],[125.46,21.90711087],[125.55,126.97548301]]]
["bitfinex","SOLUSD",1766966951423,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,10.43767296]],[[125.37,7.97638988],[125.39,34.49875632],[125.43,10.43767296],[125.46,21.90711087],[125.49,63.11698941]]]
["bitfinex","SOLUSD",1766966951624,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,19.95441265]],[[125.37,7.97638988],[125.39,34.49875632],[125.42,39.86605007],[125.43,10.43767296],[125.46,21.90711087]]]
["bitfinex","SOLUSD",1766966951931,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,7.97638988],[125.39,34.49875632],[125.42,39.86605007],[125.43,10.43767296],[125.46,21.90711087]]]
["bitfinex","SOLUSD",1766966952132,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,8.68638988],[125.39,34.49875632],[125.42,39.86605007],[125.43,10.43767296],[125.46,21.90711087]]]
["bitfinex","SOLUSD",1766966952925,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,0.71],[125.38,7.9757537],[125.39,34.49875632],[125.42,39.86605007],[125.43,50.30330738]]]
["bitfinex","SOLUSD",1766966954918,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,8.68638988],[125.39,34.49875632],[125.42,39.86605007],[125.43,50.30330738],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766966955242,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,7.97638988],[125.39,34.49875632],[125.42,39.86605007],[125.43,50.30330738],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766966955576,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,7.97638988],[125.39,34.49875632],[125.41,103.1],[125.42,39.86605007],[125.43,173.11870546]]]
["bitfinex","SOLUSD",1766966955854,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,8.68638988],[125.39,34.49875632],[125.41,103.1],[125.42,39.86605007],[125.43,173.11870546]]]
["bitfinex","SOLUSD",1766966957051,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.56],[125.28,30.39208561]],[[125.37,7.97638988],[125.39,34.49875632],[125.41,103.1],[125.42,39.86605007],[125.43,173.11870546]]]
["bitfinex","SOLUSD",1766966957252,[[125.36,1e-08],[125.31,0.72],[125.3,7.98080071],[125.29,14.58],[125.28,30.39208561]],[[125.37,7.97638988],[125.39,34.49875632],[125.41,103.1],[125.42,39.86605007],[125.43,173.11870546]]]
["bitfinex","SOLUSD",1766966957948,[[125.27,0.71],[125.26,7.98315387],[125.24,34.74083593],[125.23,40.12583769],[125.22,6.1281]],[[125.37,38.35503755],[125.39,54.43872949],[125.41,111.19998422],[125.42,39.86605007],[125.43,21.1281]]]
["bitfinex","SOLUSD",1766966958162,[[125.28,0.71],[125.27,7.98274904],[125.24,34.74083593],[125.23,40.12583769],[125.22,6.1281]],[[125.35,0.71],[125.36,14.56],[125.37,38.35503755],[125.39,39.87872949],[125.41,118.10709509]]]
["bitfinex","SOLUSD",1766966958645,[[125.28,0.71],[125.26,7.98331851],[125.24,34.74083593],[125.23,50.56351065],[125.22,6.1281]],[[125.35,0.71],[125.36,14.56],[125.37,38.35503755],[125.41,118.10709509],[126.13,23.94]]]
["bitfinex","SOLUSD",1766966958854,[[125.28,0.71],[125.26,7.98331851],[125.24,34.74083593],[125.23,50.56351065],[125.22,6.1281]],[[125.35,0.71],[125.36,14.56],[125.37,78.23698697],[125.41,118.10709509],[125.44,6.35353991]]]
["bitfinex","SOLUSD",1766966959026,[[125.28,0.71],[125.26,7.98331851],[125.24,34.74083593],[125.23,50.56351065],[125.22,6.1281]],[[125.33,0.71],[125.34,7.97829902],[125.35,19.94497169],[125.36,14.56],[125.37,50.31962238]]]
["bitfinex","SOLUSD",1766966959223,[[125.28,0.71],[125.27,7.98265057],[125.24,34.74083593],[125.23,50.56351065],[125.22,6.1281]],[[125.33,0.71],[125.34,7.97829902],[125.35,19.94497169],[125.36,14.56],[125.37,50.31962238]]]
["bitfinex","SOLUSD",1766966960253,[[125.28,0.71],[125.26,7.98316228],[125.24,34.74083593],[125.23,50.56351065],[125.22,6.1281]],[[125.33,0.71],[125.34,7.97829902],[125.35,19.94497169],[125.36,14.56],[125.37,50.31962238]]]
["bitfinex","SOLUSD",1766966960449,[[125.3,0.71],[125.28,7.98194489],[125.27,10.43767296],[125.25,61.04603137],[125.24,24.23932114]],[[125.39,0.71],[125.4,7.97448165],[125.45,39.85862855],[125.48,118.1],[125.49,122.81539808]]]
["bitfinex","SOLUSD",1766966960654,[[125.3,0.71],[125.28,22.56194489],[125.27,10.43767296],[125.26,19.95765186],[125.25,46.04603137]],[[125.38,0.71],[125.39,19.93861318],[125.4,47.84688994],[125.42,14.56],[125.44,15.0]]]
["bitfinex","SOLUSD",1766966960956,[[125.3,0.71],[125.28,22.56194489],[125.27,10.43767296],[125.26,19.95765186],[125.25,46.04603137]],[[125.37,0.71],[125.38,14.56],[125.39,19.93861318],[125.4,47.84688994],[125.41,10.43767296]]]
["bitfinex","SOLUSD",1766966961334,[[125.3,0.71],[125.28,22.56194489],[125.27,10.43767296],[125.26,19.95765186],[125.25,46.04603137]],[[125.36,7.97702616],[125.37,20.65151889],[125.38,14.56],[125.4,39.87240829],[125.41,10.43767296]]]
["bitfinex","SOLUSD",1766966961556,[[125.3,0.71],[125.28,22.56194489],[125.27,10.43767296],[125.26,19.95765186],[125.25,46.04603137]],[[125.35,0.71],[125.36,7.97702616],[125.37,19.94151889],[125.38,14.56],[125.4,39.87240829]]]
["bitfinex","SOLUSD",1766966962129,[[125.3,0.71],[125.29,7.98146885],[125.28,14.58],[125.27,10.43767296],[125.26,19.95765186]],[[125.35,0.71],[125.36,7.97702616],[125.37,19.94151889],[125.38,14.56],[125.4,39.87240829]]]
["bitfinex","SOLUSD",1766966962840,[[125.3,0.71],[125.29,7.98146885],[125.27,10.43767296],[125.26,19.95765186],[125.18,15.0]],[[125.35,0.71],[125.36,7.97702616],[125.37,19.94151889],[125.38,14.56],[125.4,39.87240829]]]
["bitfinex","SOLUSD",1766966963131,[[125.3,0.71],[125.29,7.98146885],[125.28,14.58],[125.27,10.43767296],[125.26,19.95765186]],[[125.35,0.71],[125.36,7.97702616],[125.37,19.94151889],[125.38,14.56],[125.4,39.87240829]]]
["bitfinex","SOLUSD",1766966964458,[[125.3,0.71],[125.28,14.58],[125.27,18.42021173],[125.26,81.45765186],[125.25,6.1281]],[[125.34,7.97829902],[125.35,0.71],[125.36,19.94256541],[125.38,14.56],[125.4,142.97240829]]]
["bitfinex","SOLUSD",1766966964752,[[125.27,0.71],[125.26,22.56296125],[125.24,81.66093067],[125.23,0.2],[125.22,39.92904651]],[[125.33,0.71],[125.34,27.92404658],[125.38,64.87878981],[125.39,103.1],[125.4,39.87240829]]]
["bitfinex","SOLUSD",1766966964955,[[125.27,0.71],[125.26,22.56296125],[125.24,20.16093067],[125.23,10.63767296],[125.22,101.42904651]],[[125.33,0.71],[125.34,27.92404658],[125.37,103.1],[125.38,64.87878981],[125.4,39.87240829]]]
["bitfinex","SOLUSD",1766966965250,[[125.27,0.71],[125.24,0.2],[125.23,10.63767296],[125.19,36.11718046],[125.18,15.0]],[[125.33,0.71],[125.34,27.92404658],[125.37,103.1],[125.38,10.43767296],[125.4,39.87240829]]]
["bitfinex","SOLUSD",1766966965441,[[125.27,0.71],[125.26,14.58],[125.24,8.18412456],[125.23,10.63767296],[125.22,19.96437789]],[[125.33,0.71],[125.34,27.92404658],[125.35,14.56],[125.37,103.1],[125.38,10.43767296]]]
["bitfinex","SOLUSD",1766966965751,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.33,0.71],[125.34,27.92404658],[125.35,14.56],[125.36,39.88805013],[125.37,103.1]]]
["bitfinex","SOLUSD",1766966966348,[[125.27,0.71],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296],[125.17,0.2]],[[125.33,0.71],[125.34,27.92404658],[125.35,14.56],[125.36,39.88805013],[125.37,103.1]]]
["bitfinex","SOLUSD",1766966966545,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.33,0.71],[125.34,27.92404658],[125.35,14.56],[125.36,39.88805013],[125.37,103.1]]]
["bitfinex","SOLUSD",1766966967251,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.32,7.97957229],[125.33,0.71],[125.34,19.94574756],[125.35,14.56],[125.36,39.88805013]]]
["bitfinex","SOLUSD",1766966967439,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.32,7.97957229],[125.34,19.94574756],[125.35,14.56],[125.36,39.88805013]]]
["bitfinex","SOLUSD",1766966967440,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.32,8.68957229],[125.34,19.94574756],[125.35,14.56],[125.36,39.88805013],[125.58,44.35623423]]]
["bitfinex","SOLUSD",1766966967842,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.32,8.68957229],[125.33,19.9480442],[125.35,14.56],[125.36,39.88805013],[125.58,44.35623423]]]
["bitfinex","SOLUSD",1766966968359,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.32,8.68957229],[125.33,19.9480442],[125.35,14.56],[125.36,39.88805013],[125.43,39.18625699]]]
["bitfinex","SOLUSD",1766966969757,[[125.27,0.71],[125.26,14.58],[125.25,7.98395629],[125.24,0.2],[125.23,10.63767296]],[[125.32,0.71],[125.33,19.9480442],[125.34,7.97829902],[125.35,14.56],[125.36,39.88805013]]]
["bitfinex","SOLUSD",1766966971444,[[125.28,0.71],[125.27,7.98274887],[125.26,25.01767296],[125.24,0.2],[125.23,10.63767296]],[[125.35,8.68793069],[125.38,14.58],[125.47,39.15243798],[125.48,78.82981906],[125.55,528.76008493]]]
["bitfinex","SOLUSD",1766966971642,[[125.29,0.71],[125.28,7.98150994],[125.26,25.01767296],[125.24,0.2],[125.23,0.2]],[[125.35,8.68793069],[125.38,14.58],[125.47,39.15243798],[125.48,78.82981906],[125.55,524.6]]]
["bitfinex","SOLUSD",1766966971840,[[125.29,0.71],[125.28,27.93681006],[125.26,25.01767296],[125.25,6.1281],[125.24,0.2]],[[125.35,0.71],[125.36,7.97712407],[125.37,123.04184929],[125.38,14.58],[125.4,50.31008125]]]
["bitfinex","SOLUSD",1766966972050,[[125.28,27.93681006],[125.26,25.01767296],[125.25,6.1281],[125.24,0.2]],[[125.36,7.97712407],[125.37,123.04184929],[125.38,14.58],[125.4,50.31008125]]]
["bitfinex","SOLUSD",1766966972051,[[125.31,0.71],[125.3,14.58],[125.28,27.93681006],[125.26,10.43767296],[125.25,6.1281]],[[125.36,8.68712407],[125.37,123.04184929],[125.38,14.58],[125.4,39.87240829],[125.98,186.18331537]]]
["bitfinex","SOLUSD",1766966972365,[[125.31,0.71],[125.3,14.58],[125.28,27.93681006],[125.26,10.43767296],[125.25,6.1281]],[[125.36,8.68712407],[125.37,19.94184929],[125.38,14.58],[125.4,50.31008125],[125.44,103.1]]]
["bitfinex","SOLUSD",1766966972747,[[125.31,0.71],[125.3,14.58],[125.28,27.93681006],[125.26,10.43767296],[125.25,6.1281]],[[125.44,103.1]]]
["bitfinex","SOLUSD",1766966972748,[[125.31,0.71],[125.3,14.58],[125.29,10.43767296],[125.28,34.06491006],[125.26,10.43767296]],[[125.42,0.71],[125.43,39.86455653],[125.48,39.84981906],[125.5,137.81539808],[125.51,16.27599909]]]
["bitfinex","SOLUSD",1766966972957,[[125.32,0.71],[125.31,10.43767296],[125.29,10.43767296],[125.28,34.06491006],[125.26,16.5195957]],[[125.42,0.71],[125.43,39.86455653],[125.44,14.58],[125.48,54.84981906],[125.5,139.43613492]]]
["bitfinex","SOLUSD",1766966973273,[[125.34,0.71],[125.33,14.58],[125.31,10.43767296],[125.28,49.06491006],[125.26,16.5195957]],[[125.41,0.71],[125.42,27.90623504],[125.44,18.74272624],[125.48,39.84981906],[125.5,122.81539808]]]
["bitfinex","SOLUSD",1766966973444,[[125.34,0.71],[125.33,14.58],[125.31,10.43767296],[125.28,49.06491006],[125.26,16.5195957]],[[125.41,0.71],[125.42,27.90623504],[125.44,14.58],[125.48,39.84981906],[125.52,86.97525771]]]
["bitfinex","SOLUSD",1766966973647,[[125.36,0.71],[125.35,22.55766254],[125.33,19.94640216],[125.31,10.43767296],[125.3,39.90241759]],[[125.41,8.68386816],[125.42,19.93302503],[125.44,14.58],[125.45,10.43767296],[125.48,44.01195195]]]
["bitfinex","SOLUSD",1766966973855,[[125.36,0.71],[125.35,22.55766254],[125.34,19.94512071],[125.31,16.56577296],[125.3,39.90241759]],[[125.42,7.97344145],[125.43,0.71],[125.44,34.51039797],[125.48,44.01195195],[125.51,6.90711087]]]
["bitfinex","SOLUSD",1766966974159,[[125.36,0.71],[125.34,7.97807601],[125.31,16.56577296],[125.3,39.90241759],[125.28,15.0]],[[125.41,0.71],[125.42,7.97344145],[125.44,14.58],[125.46,50.29281053],[125.48,44.01195195]]]
["bitfinex","SOLUSD",1766966974465,[[125.36,15.29],[125.34,7.97807601],[125.31,16.56577296],[125.3,39.90241759],[125.28,15.0]],[[125.41,0.71],[125.42,7.97344145],[125.44,14.58],[125.46,39.85513757],[125.48,44.01195195]]]
["bitfinex","SOLUSD",1766966974672,[[125.36,15.29],[125.34,7.97807601],[125.31,16.56577296],[125.3,39.90241759],[125.28,15.0]],[[125.41,0.71],[125.42,7.97344145],[125.44,14.58],[125.46,50.29281053],[125.48,44.01195195]]]
["bitfinex","SOLUSD",1766966975049,[[125.37,0.71],[125.36,14.58],[125.35,7.97759993],[125.32,19.9480034],[125.31,16.56577296]],[[125.41,8.68416512],[125.42,19.93302503],[125.44,14.58],[125.46,50.29281053],[125.48,44.01195195]]]
["bitfinex","SOLUSD",1766966976271,[[125.37,0.71],[125.36,22.55690808],[125.34,19.9455669],[125.31,16.56577296],[125.25,54.91720373]],[[125.42,7.97329637],[125.43,0.71],[125.44,34.50994628],[125.46,10.43767296],[125.48,44.01195195]]]
["bitfinex","SOLUSD",1766966976862,[[125.37,7.97628871],[125.36,14.58],[125.35,19.9433533],[125.31,16.56577296],[125.25,54.91720373]],[[125.43,8.68267727],[125.44,34.50994628],[125.46,10.43767296],[125.48,44.01195195],[125.53,15.0]]]
["bitfinex","SOLUSD",1766966977062,[[125.35,0.71],[125.34,7.97790933],[125.33,10.43767296],[125.3,46.03051759],[125.25,54.91720373]],[[125.42,0.71],[125.43,27.90411313],[125.44,14.58],[125.46,50.29320324],[125.48,4.16213289]]]
["bitfinex","SOLUSD",1766966977263,[[125.36,0.71],[125.35,22.55762322],[125.33,10.43767296],[125.32,19.9474041],[125.3,46.03051759]],[[125.42,0.71],[125.43,27.90411313],[125.44,14.58],[125.46,50.29320324],[125.48,4.16213289]]]
["bitfinex","SOLUSD",1766966977772,[[125.36,15.29],[125.35,7.97762322],[125.33,10.43767296],[125.32,19.9474041],[125.3,46.03051759]],[[125.42,0.71],[125.43,27.90411313],[125.44,14.58],[125.46,50.29320324],[125.48,4.16213289]]]
["bitfinex","SOLUSD",1766966977971,[[125.37,0.71],[125.36,14.58],[125.35,7.97762322],[125.33,10.43767296],[125.32,19.9474041]],[[125.42,0.71],[125.43,27.90411313],[125.44,14.58],[125.46,50.29320324],[125.48,4.16213289]]]
["bitfinex","SOLUSD",1766966980171,[[125.37,8.37709488],[125.36,14.58],[125.35,7.97762322],[125.34,7.66709488],[125.33,10.43767296]],[[125.41,15.64094066],[125.42,0.71],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966981781,[[125.37,8.37709488],[125.36,14.58],[125.35,7.97762322],[125.34,7.66709488],[125.33,71.93767296]],[[125.41,15.64094066],[125.42,0.71],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966982575,[[125.37,8.37709488],[125.35,7.97762322],[125.34,7.66709488],[125.33,71.93767296],[124.99,56.98115005]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[126.44,133.64270352]]]
["bitfinex","SOLUSD",1766966982863,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,21.04365717]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[126.44,133.64270352]]]
["bitfinex","SOLUSD",1766966983049,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,21.04365717]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.74,44.7535558]]]
["bitfinex","SOLUSD",1766966983249,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.14,8.37709488]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.74,44.7535558]]]
["bitfinex","SOLUSD",1766966983449,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.14,8.37709488]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966983648,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[124.67,122.72851821]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966983869,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,40.97509303]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966985170,[[125.37,8.37709488],[125.35,7.97762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,40.97509303]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966985374,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,40.97509303]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966985573,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,21.04365717]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966985877,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,40.97509303]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966986473,[[125.37,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296],[125.13,40.97509303]],[[125.41,8.68384578],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.63,42.29934037]]]
["bitfinex","SOLUSD",1766966986671,[[125.38,7.66709488],[125.37,0.71],[125.35,22.55762322],[125.34,7.66709488],[125.33,71.93767296]],[[125.41,8.68384578],[125.42,7.66709488],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966986870,[[125.38,7.66709488],[125.37,0.71],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069]],[[125.41,8.68384578],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766966987059,[[125.38,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069],[125.13,21.04365717]],[[125.41,8.68384578],[125.42,7.66709488],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966987257,[[125.38,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069],[125.13,40.97509303]],[[125.41,8.68384578],[125.42,7.66709488],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966987456,[[125.38,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069],[125.26,16.5195957]],[[125.41,8.68384578],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966987457,[[125.38,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069],[125.26,16.5195957]],[[125.41,16.35094066],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[125.79,58.08617647]]]
["bitfinex","SOLUSD",1766966987962,[[125.38,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069],[125.26,56.17221983]],[[125.41,8.68384578],[125.42,7.66709488],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966988568,[[125.38,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069],[125.26,56.17221983]],[[125.41,8.68384578],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812],[146.78,5.0]]]
["bitfinex","SOLUSD",1766966988790,[[125.38,8.37709488],[125.35,22.55762322],[125.34,7.66709488],[125.33,91.88430069],[125.26,56.17221983]],[[125.41,8.68384578],[125.42,7.66709488],[125.43,19.93143586],[125.44,14.58],[125.46,57.96029812]]]
["bitfinex","SOLUSD",1766966990369,[[125.4,8.37709488],[125.38,7.97574917],[125.35,14.58],[125.34,7.66709488],[125.33,111.83234717]],[[125.44,23.24210197],[125.45,19.92889816],[125.46,7.66709488],[125.49,351.44550222],[125.51,39.84006943]]]
["bitfinex","SOLUSD",1766966990551,[[125.42,7.66709488],[125.4,0.71],[125.39,14.58],[125.38,7.97574917],[125.34,69.16709488]],[[125.44,8.66210197],[125.45,19.92889816],[125.46,7.66709488],[125.47,103.1],[125.49,50.38317518]]]
["bitfinex","SOLUSD",1766966990752,[[125.42,7.66709488],[125.4,0.71],[125.39,14.58],[125.38,7.97574917],[125.34,69.16709488]],[[125.44,8.66210197],[125.45,19.92889816],[125.46,7.66709488],[125.47,117.66],[125.49,50.38317518]]]
["bitfinex","SOLUSD",1766966990952,[[125.42,7.66709488],[125.41,0.71],[125.39,14.58],[125.38,7.97574917],[125.34,69.16709488]],[[125.44,8.66210197],[125.45,19.92889816],[125.46,7.66709488],[125.47,117.66],[125.49,50.38317518]]]
["bitfinex","SOLUSD",1766966991373,[[125.42,7.66709488],[125.41,0.71],[125.39,14.58],[125.38,7.97574917],[125.36,19.94255735]],[[125.44,8.66210197],[125.45,19.92889816],[125.46,7.66709488],[125.47,117.66],[125.49,50.38317518]]]
["bitfinex","SOLUSD",1766966991773,[[125.42,7.66709488],[125.41,0.71],[125.39,22.55489421],[125.37,19.94037836],[125.32,15.0]],[[125.44,0.69],[125.45,7.97186152],[125.46,7.66709488],[125.47,137.58551164],[125.49,50.38317518]]]
["bitfinex","SOLUSD",1766966992165,[[125.41,8.37709488],[125.39,22.55489421],[125.37,19.94037836],[125.32,15.0],[112.18,5.4066229]],[[125.44,0.69],[125.45,7.97186152],[125.46,7.66709488],[125.47,137.58551164],[125.49,50.38317518]]]
["bitfinex","SOLUSD",1766966992371,[[125.41,8.37709488],[125.39,22.55489421],[125.37,19.94037836],[125.32,15.0],[125.14,30.94985338]],[[125.45,8.65186152],[125.46,7.66709488],[125.47,137.58551164],[125.49,50.38317518],[126.79,115.99728093]]]
["bitfinex","SOLUSD",1766966992556,[[125.41,8.37709488],[125.39,22.55489421],[125.37,19.94037836],[125.32,15.0],[125.14,30.94985338]],[[125.45,8.65186152],[125.46,7.66709488],[125.47,137.58551164],[125.49,50.38317518],[126.47,133.64270352]]]
["bitfinex","SOLUSD",1766966992760,[[125.41,8.37709488],[125.39,22.55489421],[125.37,19.94037836],[125.32,15.0],[125.14,30.94985338]],[[125.45,16.3189564],[125.47,137.58551164],[125.49,50.38317518],[126.47,133.64270352],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766966993059,[[125.41,8.37709488],[125.39,22.55489421],[125.37,19.94037836],[125.32,15.0],[125.14,30.94985338]],[[125.45,16.3189564],[125.47,137.58551164],[125.49,50.38317518],[125.98,168.34155111],[126.22,23.96]]]
["bitfinex","SOLUSD",1766966993264,[[125.41,8.37709488],[125.39,22.55489421],[125.37,19.94037836],[125.32,15.0],[125.14,30.94985338]],[[125.45,16.3189564],[125.47,137.58551164],[125.49,50.38317518],[125.83,79.54617647],[125.98,168.34155111]]]
["bitfinex","SOLUSD",1766966993466,[[125.41,0.71],[125.4,7.66709488],[125.39,22.55489421],[125.37,19.94037836],[125.32,118.2]],[[125.45,16.3189564],[125.47,137.58551164],[125.49,50.38317518],[125.83,79.54617647],[125.98,168.34155111]]]
["bitfinex","SOLUSD",1766966993978,[[125.4,0.67],[125.39,14.58],[125.38,7.66709488],[125.37,7.97612869],[125.35,19.94319743]],[[125.45,16.3189564],[125.47,137.58551164],[125.49,50.38317518],[125.83,79.54617647],[125.98,168.34155111]]]
["bitfinex","SOLUSD",1766966993979,[[125.4,0.67],[125.39,14.58],[125.38,7.66709488],[125.37,7.97612869],[125.35,19.94319743]],[[125.43,8.34709488],[125.45,27.90011979],[125.46,7.66709488],[125.47,117.66],[125.49,50.38317518]]]
["bitfinex","SOLUSD",1766966994465,[[125.4,0.67],[125.39,14.58],[125.38,7.66709488],[125.37,7.97612869],[125.35,19.94319743]],[[125.43,7.66709488],[125.44,0.68],[125.45,27.90011979],[125.46,7.66709488],[125.47,117.66]]]
["bitfinex","SOLUSD",1766966994664,[[125.4,0.67],[125.39,22.24709488],[125.38,7.97565343],[125.36,19.94197326],[124.05,113.92242799]],[[125.43,7.66709488],[125.44,0.68],[125.45,27.90011979],[125.46,7.66709488],[125.47,117.66]]]
["bitfinex","SOLUSD",1766966994978,[[125.4,0.67],[125.39,22.24709488],[125.38,7.97565343],[125.36,19.94197326],[125.28,70.49494092]],[[125.44,8.34709488],[125.45,27.90011979],[125.47,117.66],[125.52,319.16709488],[125.55,39.49500183]]]
["bitfinex","SOLUSD",1766966995956,[[125.4,8.33709488],[125.39,14.58],[125.38,7.97565343],[125.36,19.94197326],[125.28,70.49494092]],[[125.44,8.65215763],[125.45,19.92825827],[125.47,117.66],[125.52,319.16709488],[125.55,39.49500183]]]
["bitfinex","SOLUSD",1766966996179,[[125.41,8.33709488],[125.39,14.58],[125.38,7.97565343],[125.36,19.94197326],[125.29,54.37817502]],[[125.44,7.97215763],[125.45,27.59535315],[125.46,0.68],[125.47,117.66],[125.52,319.16709488]]]
["bitfinex","SOLUSD",1766966996385,[[125.41,8.33709488],[125.39,14.58],[125.38,7.97565343],[125.36,19.94197326],[125.29,54.37817502]],[[125.44,7.97215763],[125.45,28.27535315],[125.47,117.66],[125.52,319.16709488],[125.66,22.24709488]]]
["bitfinex","SOLUSD",1766966996690,[[125.41,5.38521778],[125.39,14.58],[125.38,7.97565343],[125.36,19.94197326],[125.34,66.21521778]],[[125.44,7.97215763],[125.45,25.32347605],[125.47,117.66],[125.52,316.21521778],[125.58,82.81958613]]]
["bitfinex","SOLUSD",1766966997785,[[125.41,0.67],[125.4,4.71521778],[125.39,14.58],[125.38,7.97565343],[125.36,19.94197326]],[[125.44,7.97215763],[125.45,25.32347605],[125.47,117.66],[125.52,316.21521778],[125.58,82.81958613]]]
["bitfinex","SOLUSD",1766966997981,[[125.41,0.67],[125.4,4.71521778],[125.39,14.58],[125.38,7.97565343],[125.36,19.94197326]],[[125.44,13.36737541],[125.45,19.92825827],[125.47,117.66],[125.52,316.21521778],[125.58,82.81958613]]]
["bitfinex","SOLUSD",1766966998159,[[125.41,0.67],[125.4,4.71521778],[125.39,14.58],[125.38,7.97565343],[125.36,19.94197326]],[[125.44,13.36737541],[125.45,19.92825827],[125.47,117.66],[125.52,316.21521778],[125.55,45.72636204]]]
["bitfinex","SOLUSD",1766966999373,[[125.41,0.67],[125.4,4.71521778],[125.39,14.58],[125.38,7.97565343],[125.36,81.44197326]],[[125.44,13.36737541],[125.45,19.92825827],[125.47,117.66],[125.52,316.21521778],[125.55,45.72636204]]]
["bitfinex","SOLUSD",1766966999577,[[125.41,0.67],[125.4,4.71521778],[125.39,14.58],[125.38,7.97565343],[125.36,81.44197326]],[[125.44,13.36737541],[125.45,19.92825827],[125.47,117.66],[125.52,316.21521778],[125.55,6.70636204]]]
["bitfinex","SOLUSD",1766966999776,[[125.4,5.38521778],[125.39,14.58],[125.38,7.97565343],[125.36,81.44197326],[124.78,59.9]],[[125.44,13.36737541],[125.45,19.92825827],[125.47,117.66],[125.52,316.21521778],[125.55,6.70636204]]]
["bitfinex","SOLUSD",1766967000291,[[125.4,5.38521778],[125.39,14.58],[125.38,7.97565343],[125.36,81.44197326],[124.95,311.3]],[[125.44,13.36737541],[125.45,19.92825827],[125.47,117.66],[125.52,316.21521778],[125.55,6.70636204]]]
["bitfinex","SOLUSD",1766967000683,[[125.4,5.38521778],[125.39,14.58],[125.38,7.97565343],[125.36,81.44197326],[125.2,19.16]],[[125.44,13.36737541],[125.45,19.92825827],[125.47,117.66],[125.52,316.21521778],[125.55,6.70636204]]]
["bitfinex","SOLUSD",1766967000876,[[125.4,5.38521778],[125.39,14.58],[125.38,7.97565343],[125.36,81.44197326],[125.2,19.16]],[[125.44,8.65215763],[125.45,24.64347605],[125.47,117.66],[125.52,316.21521778],[125.55,6.70636204]]]
["bitfinex","SOLUSD",1766967002187,[[125.41,0.67],[125.4,4.71521778],[125.39,22.55510584],[125.36,81.44197326],[125.2,19.16]],[[125.44,8.65215763],[125.47,137.58614011],[125.52,316.21521778],[125.55,6.33136021],[125.56,572.91605668]]]
["bitfinex","SOLUSD",1766967002390,[[125.41,5.38521778],[125.39,22.55510584],[125.37,19.94042306],[125.36,61.5],[125.2,19.16]],[[125.44,8.65215763],[125.47,137.58614011],[125.52,316.21521778],[125.55,6.33136021],[125.56,572.91605668]]]
["bitfinex","SOLUSD",1766967002391,[[125.41,5.38521778],[125.39,22.55510584],[125.37,19.94042306],[125.36,61.5],[125.2,19.16]],[[125.44,0.68],[125.47,137.58614011],[125.52,316.21521778],[125.55,6.33136021],[125.56,572.91605668]]]
["bitfinex","SOLUSD",1766967002596,[[125.41,0.67],[125.39,22.53510584],[125.37,19.94042306],[125.36,61.5],[125.28,89.35581204]],[[125.44,0.68],[125.45,4.71521778],[125.47,137.58614011],[125.52,316.21521778],[125.55,6.33136021]]]
["bitfinex","SOLUSD",1766967003292,[[125.41,0.67],[125.39,22.53510584],[125.37,19.94042306],[125.36,61.5],[125.28,89.35581204]],[[125.44,8.65196752],[125.45,4.71521778],[125.47,137.58614011],[125.52,316.21521778],[125.55,6.33136021]]]
["bitfinex","SOLUSD",1766967003590,[[125.41,0.67],[125.39,14.56],[125.38,7.97549677],[125.37,19.94042306],[125.36,61.5]],[[125.44,8.65196752],[125.45,4.71521778],[125.46,19.92723245],[125.47,117.66],[125.52,316.21521778]]]
["bitfinex","SOLUSD",1766967003792,[[125.41,0.67],[125.39,14.56],[125.38,7.97549677],[125.37,19.94042306],[125.36,61.5]],[[125.44,13.3671853],[125.46,19.92723245],[125.47,117.66],[125.52,316.21521778],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766967003983,[[125.41,0.67],[125.39,14.56],[125.38,7.97549677],[125.37,19.94042306],[125.36,61.5]],[[125.44,13.3671853],[125.46,19.92723245],[125.47,117.66],[125.52,316.21521778],[127.66,107.07162546]]]
["bitfinex","SOLUSD",1766967004182,[[125.43,4.71521778],[125.4,4.71521778],[125.39,14.56],[125.38,61.5],[125.36,10.43767296]],[[125.46,0.68],[125.48,19.92430289],[125.49,0.1],[125.51,142.94006943],[125.52,316.21521778]]]
["bitfinex","SOLUSD",1766967004372,[[125.44,4.71521778],[125.43,0.67],[125.4,4.71521778],[125.39,14.56],[125.38,61.5]],[[125.47,0.68],[125.48,24.63952067],[125.49,0.1],[125.5,14.56],[125.51,142.94006943]]]
["bitfinex","SOLUSD",1766967004699,[[125.44,1.7594303],[125.43,0.67],[125.41,14.56],[125.4,1.7594303],[125.38,61.5]],[[125.47,0.68],[125.48,21.68373319],[125.49,0.1],[125.5,14.56],[125.51,153.37774239]]]
["bitfinex","SOLUSD",1766967005063,[[125.44,1.7594303],[125.43,0.67],[125.41,14.56],[125.4,9.73361773],[125.39,19.93722082]],[[125.47,0.68],[125.48,21.68373319],[125.49,0.1],[125.5,14.56],[125.51,153.37774239]]]
["bitfinex","SOLUSD",1766967005064,[[125.44,1.7594303],[125.43,0.67],[125.41,14.56],[125.4,9.73361773],[125.39,19.93722082]],[[125.47,8.65028489],[125.48,21.68373319],[125.49,0.1],[125.5,14.56],[125.51,153.37774239]]]
["bitfinex","SOLUSD",1766967005268,[[125.44,1.7594303],[125.43,0.67],[125.41,14.56],[125.4,9.73361773],[125.39,19.93722082]],[[125.47,8.65028489],[125.48,19.92430289],[125.49,1.8594303],[125.5,14.56],[125.51,153.37774239]]]
["bitfinex","SOLUSD",1766967005694,[[125.42,1.7594303],[125.41,0.67],[125.4,1.7594303],[125.39,7.97486277],[125.37,19.94028328]],[[125.45,0.68],[125.46,1.7594303],[125.47,27.89536658],[125.48,1.7594303],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967005893,[[125.42,1.7594303],[125.41,14.56],[125.4,9.73383786],[125.37,19.94028328],[125.29,54.37817502]],[[125.45,0.68],[125.46,1.7594303],[125.47,27.89536658],[125.48,1.7594303],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967006097,[[125.42,2.4294303],[125.41,14.56],[125.4,9.73383786],[125.37,19.94028328],[125.29,54.37817502]],[[125.45,0.68],[125.46,1.7594303],[125.47,27.89536658],[125.48,1.7594303],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967006785,[[125.39,1.7594303],[125.36,12.19710326],[125.35,81.44330687],[125.29,158.10580101],[125.25,79.83063224]],[[125.43,2.4394303],[125.45,7.97180429],[125.47,27.89536658],[125.48,1.7594303],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967006786,[[125.39,1.7594303],[125.36,12.19710326],[125.35,81.44330687],[125.29,158.10580101],[125.25,79.83063224]],[[125.43,2.4394303],[125.45,7.97180429],[125.47,14.56],[125.48,1.7594303],[125.49,143.04596491]]]
["bitfinex","SOLUSD",1766967006982,[[125.37,1.7594303],[125.35,19.94330687],[125.33,107.52277421],[125.32,1.7594303],[125.3,15.0]],[[125.41,1.7594303],[125.42,0.68],[125.44,1.7594303],[125.45,7.97180429],[125.47,14.56]]]
["bitfinex","SOLUSD",1766967007190,[[125.37,0.67],[125.36,14.56],[125.35,1.7594303],[125.33,19.94663043],[125.32,1.7594303]],[[125.4,1.7594303],[125.41,0.68],[125.44,16.3194303],[125.45,27.90006256],[125.47,225.91539808]]]
["bitfinex","SOLUSD",1766967007391,[[125.37,0.67],[125.36,14.56],[125.35,1.7594303],[125.33,30.38430339],[125.32,1.7594303]],[[125.4,1.7594303],[125.41,0.68],[125.44,16.3194303],[125.45,27.90006256],[125.47,225.91539808]]]
["bitfinex","SOLUSD",1766967007586,[[125.37,1.7594303],[125.36,14.56],[125.34,19.94498433],[125.33,10.43767296],[125.32,1.7594303]],[[125.44,14.56],[125.45,27.90006256],[125.47,225.91539808],[125.51,43.99502422],[125.52,350.53525771]]]
["bitfinex","SOLUSD",1766967007895,[[125.38,2.4294303],[125.37,7.97635069],[125.36,16.3194303],[125.34,19.94498433],[125.33,10.43767296]],[[125.42,0.68],[125.43,1.7594303],[125.44,14.56],[125.45,67.7565791],[125.47,103.1]]]
["bitfinex","SOLUSD",1766967008592,[[125.38,2.4294303],[125.37,7.97635069],[125.36,16.3194303],[125.34,19.94498433],[125.06,44.21407626]],[[125.42,2.4394303],[125.44,14.56],[125.45,67.7565791],[125.47,103.1]]]
["bitfinex","SOLUSD",1766967008593,[[125.38,2.4294303],[125.37,7.97635069],[125.36,16.3194303],[125.34,19.94498433],[125.06,44.21407626]],[[125.42,2.4394303],[125.44,16.3194303],[125.45,67.7565791],[125.47,103.1],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766967008895,[[125.4,0.67],[125.39,1.7594303],[125.38,7.97553451],[125.36,16.3194303],[125.33,10.43767296]],[[125.44,16.3194303],[125.45,67.7565791],[125.47,103.1],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766967008896,[[125.4,0.67],[125.39,1.7594303],[125.38,7.97553451],[125.36,16.3194303],[125.33,10.43767296]],[[125.44,14.56],[125.45,19.92825827],[125.47,103.1],[125.48,52.04515732],[125.51,4.15495479]]]
["bitfinex","SOLUSD",1766967009200,[[125.4,0.67],[125.39,1.7594303],[125.38,7.97553451],[125.36,16.3194303],[125.33,10.43767296]],[[125.44,16.9994303],[125.45,19.92825827],[125.47,103.1],[125.48,52.04515732],[125.51,4.15495479]]]
["bitfinex","SOLUSD",1766967010194,[[125.4,0.67],[125.39,1.7594303],[125.38,7.97553451],[125.36,16.3194303],[125.33,10.43767296]],[[125.44,2.4394303],[125.45,19.92825827],[125.46,14.56],[125.47,103.1],[125.48,52.04515732]]]
["bitfinex","SOLUSD",1766967010502,[[125.4,0.67],[125.39,1.7594303],[125.38,7.97553451],[125.36,36.26140707],[125.33,10.43767296]],[[125.44,10.41159246],[125.45,19.92825827],[125.46,14.56],[125.47,103.1],[125.48,52.04515732]]]
["bitfinex","SOLUSD",1766967010695,[[125.34,19.94550832],[125.32,41.65581673],[125.3,15.0],[125.25,47.90720373],[125.24,39.68010368]],[[125.42,1.7594303],[125.44,29.66143939],[125.46,14.56],[125.47,103.1],[125.48,52.04515732]]]
["bitfinex","SOLUSD",1766967010896,[[125.36,0.67],[125.35,24.29668207],[125.34,19.94550832],[125.33,10.43767296],[125.32,41.65581673]],[[125.41,2.4394303],[125.44,29.66143939],[125.46,14.56],[125.47,103.1],[125.48,50.28572702]]]
["bitfinex","SOLUSD",1766967011080,[[125.37,0.67],[125.36,14.56],[125.35,9.73668207],[125.34,19.94550832],[125.33,10.43767296]],[[125.4,1.7594303],[125.41,0.68],[125.44,29.66143939],[125.46,54.41504932],[125.47,103.1]]]
["bitfinex","SOLUSD",1766967011280,[[125.37,0.67],[125.36,14.56],[125.35,9.73668207],[125.34,19.94550832],[125.33,10.43767296]],[[125.41,2.4394303],[125.44,29.66143939],[125.46,54.41504932],[125.47,225.91539808],[125.5,39.84074627]]]
["bitfinex","SOLUSD",1766967011983,[[125.37,0.67],[125.36,16.3194303],[125.35,7.97725177],[125.34,19.94550832],[125.33,10.43767296]],[[125.41,0.68],[125.42,1.7594303],[125.44,29.66143939],[125.46,54.41504932],[125.47,225.91539808]]]
["bitfinex","SOLUSD",1766967012692,[[125.36,16.3194303],[125.35,8.64725177],[125.34,19.94550832],[125.33,10.43767296],[125.23,24.18]],[[125.41,0.68],[125.44,29.66143939],[125.46,54.41504932],[125.47,225.91539808]]]
["bitfinex","SOLUSD",1766967012693,[[125.36,16.3194303],[125.35,8.64725177],[125.34,19.94550832],[125.33,10.43767296],[125.23,24.18]],[[125.4,0.68],[125.41,9.73342348],[125.43,19.93197277],[125.44,1.7594303],[125.46,54.41504932]]]
["bitfinex","SOLUSD",1766967012901,[[125.36,16.9894303],[125.35,7.97725177],[125.34,19.94550832],[125.33,10.43767296],[125.23,24.18]],[[125.4,0.68],[125.41,9.73342348],[125.43,19.93197277],[125.44,1.7594303],[125.46,54.41504932]]]
["bitfinex","SOLUSD",1766967013404,[[125.37,0.67],[125.36,14.56],[125.35,9.73668207],[125.34,19.94550832],[125.33,10.43767296]],[[125.4,0.68],[125.41,9.73342348],[125.43,19.93197277],[125.44,1.7594303],[125.46,54.41504932]]]
["bitfinex","SOLUSD",1766967014392,[[125.39,2.4294303],[125.36,16.3194303],[125.35,19.94328903],[125.33,10.43767296],[125.32,39.89638643]],[[125.43,0.68],[125.44,1.7594303],[125.45,19.9286775],[125.46,54.41504932],[125.48,12.19710326]]]
["bitfinex","SOLUSD",1766967014581,[[125.39,5.38593575],[125.36,14.56],[125.35,81.44328903],[125.34,4.71593575],[125.33,10.43767296]],[[125.43,0.68],[125.44,4.71593575],[125.45,19.9286775],[125.46,54.41504932],[125.47,103.1]]]
["bitfinex","SOLUSD",1766967014985,[[125.4,0.67],[125.39,4.71593575],[125.37,7.9760668],[125.36,34.50169795],[125.34,66.21593575]],[[125.44,8.65208302],[125.45,24.64461325],[125.46,14.56],[125.47,103.1],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967016088,[[125.4,0.67],[125.39,4.71593575],[125.38,7.97548687],[125.36,34.50169795],[125.34,66.21593575]],[[125.44,8.65208302],[125.45,24.64461325],[125.46,14.56],[125.47,103.1],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967017590,[[125.4,0.67],[125.37,7.97616185],[125.36,34.50169795],[125.34,66.21593575],[125.27,15.0]],[[125.44,13.36801877],[125.45,19.9286775],[125.46,14.56],[125.47,103.1],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967017794,[[125.4,0.67],[125.39,4.71593575],[125.37,7.97616185],[125.36,34.50169795],[125.34,66.21593575]],[[125.44,13.36801877],[125.45,19.9286775],[125.46,14.56],[125.47,103.1],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967017981,[[125.4,0.67],[125.39,4.71593575],[125.38,7.97570755],[125.36,34.50169795],[125.34,66.21593575]],[[125.44,13.36801877],[125.45,19.9286775],[125.46,14.56],[125.47,103.1],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967018180,[[125.4,0.67],[125.38,12.6916433],[125.36,34.50169795],[125.34,66.21593575],[112.42,0.64]],[[125.44,13.36801877],[125.45,19.9286775],[125.46,14.56],[125.47,103.1],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967018405,[[125.4,0.67],[125.38,12.6916433],[125.36,34.50169795],[125.34,66.21593575],[125.17,63.35985338]],[[125.44,13.36801877],[125.45,19.9286775],[125.46,14.56],[125.47,103.1],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967020404,[[125.35,0.72],[125.34,81.44494207],[125.28,4.71593575],[125.27,15.0],[125.25,103.81063224]],[[125.42,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967020707,[[125.37,0.72],[125.36,27.25245039],[125.35,61.5],[125.34,19.94494207],[125.28,4.71593575]],[[125.42,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.49,162.76016615]]]
["bitfinex","SOLUSD",1766967020878,[[125.37,4.71593575],[125.36,14.56],[125.35,61.5],[125.34,24.66087782],[125.28,4.71593575]],[[125.42,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.49,122.91539808]]]
["bitfinex","SOLUSD",1766967021086,[[125.39,0.72],[125.38,4.71593575],[125.37,7.97626188],[125.36,14.56],[125.35,81.44355912]],[[125.44,5.42593575],[125.45,27.8999808],[125.46,14.56],[125.47,142.95221011],[125.49,122.91539808]]]
["bitfinex","SOLUSD",1766967021295,[[125.39,0.72],[125.38,4.71593575],[125.37,7.97626188],[125.36,14.56],[125.35,81.44355912]],[[125.43,4.71593575],[125.44,0.71],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011]]]
["bitfinex","SOLUSD",1766967021605,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.1,44.21407626]],[[125.43,4.71593575],[125.44,0.71],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011]]]
["bitfinex","SOLUSD",1766967021819,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.27,15.0]],[[125.43,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.66,39.30375094]]]
["bitfinex","SOLUSD",1766967022003,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.27,54.09011644]],[[125.43,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.61,22.35598707]]]
["bitfinex","SOLUSD",1766967022211,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.27,15.0]],[[125.43,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.61,22.35598707]]]
["bitfinex","SOLUSD",1766967022506,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.27,54.09011644]],[[125.43,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.61,22.35598707]]]
["bitfinex","SOLUSD",1766967022706,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.27,15.0]],[[125.43,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.61,22.35598707]]]
["bitfinex","SOLUSD",1766967022883,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.27,54.09011644]],[[125.43,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.61,22.35598707]]]
["bitfinex","SOLUSD",1766967023082,[[125.39,0.72],[125.37,12.69219763],[125.36,14.56],[125.35,81.44355912],[125.27,15.0]],[[125.43,5.42593575],[125.45,27.8999808],[125.46,19.27593575],[125.47,142.95221011],[125.61,22.35598707]]]
["bitfinex","SOLUSD",1766967023283,[[125.39,0.72],[125.38,4.71593575],[125.37,7.97626188],[125.36,14.56],[125.35,81.44355912]],[[125.43,8.68299457],[125.45,19.9286775],[125.46,19.27593575],[125.47,142.95221011],[125.54,54.83071284]]]
["bitfinex","SOLUSD",1766967023500,[[125.39,0.72],[125.38,4.71593575],[125.37,7.97626188],[125.36,14.56],[125.35,81.44355912]],[[125.43,13.39893032],[125.45,19.9286775],[125.46,19.27593575],[125.47,142.95221011],[125.54,94.38276942]]]
["bitfinex","SOLUSD",1766967025212,[[125.39,0.67290578],[125.38,4.71593575],[125.37,7.97626188],[125.36,14.56],[125.35,81.44355912]],[[125.43,13.39893032],[125.45,19.9286775],[125.46,19.27593575],[125.47,142.95221011],[125.54,94.38276942]]]
["bitfinex","SOLUSD",1766967029619,[[125.39,0.67290578],[125.38,4.71593575],[125.37,22.53626188],[125.35,81.44355912],[125.16,37.44684835]],[[125.43,12.68893032],[125.44,0.71],[125.45,19.9286775],[125.46,19.27593575],[125.47,142.95221011]]]
["bitfinex","SOLUSD",1766967029829,[[125.39,0.67290578],[125.38,4.71593575],[125.37,22.53626188],[125.35,81.44355912],[125.16,37.44684835]],[[125.43,13.39893032],[125.45,19.9286775],[125.46,19.27593575],[125.47,142.95221011],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766967030125,[[125.39,0.67290578],[125.38,4.71593575],[125.37,22.53626188],[125.35,81.44355912],[125.16,37.44684835]],[[125.43,13.39893032],[125.45,19.9286775],[125.46,19.27593575],[125.47,142.95221011],[126.58,124.69205255]]]
["bitfinex","SOLUSD",1766967030322,[[125.37,14.56],[125.35,81.44355912],[125.25,103.81063224],[125.16,37.44684835],[112.23,158.23002755]],[[125.42,0.71],[125.43,4.71593575],[125.46,19.27593575],[125.47,142.95221011],[125.54,54.83071284]]]
["bitfinex","SOLUSD",1766967030529,[[125.38,5.43593575],[125.37,14.56],[125.35,81.44355912],[125.34,4.71593575],[125.26,39.65262413]],[[125.42,8.68333746],[125.43,4.71593575],[125.44,19.93086501],[125.46,19.27593575],[125.47,142.95221011]]]
["bitfinex","SOLUSD",1766967030699,[[125.38,5.43593575],[125.37,22.53632481],[125.35,81.44355912],[125.34,4.71593575],[125.26,39.65262413]],[[125.42,0.71],[125.43,12.68877961],[125.44,19.93086501],[125.46,19.27593575],[125.47,142.95221011]]]
["bitfinex","SOLUSD",1766967031005,[[125.39,0.72],[125.38,4.71593575],[125.37,22.53632481],[125.35,81.44355912],[125.34,4.71593575]],[[125.42,0.71],[125.43,12.68877961],[125.44,19.93086501],[125.46,19.27593575],[125.47,142.95221011]]]
["bitfinex","SOLUSD",1766967032238,[[125.42,0.72],[125.41,4.71593575],[125.37,14.56],[125.36,10.43767296],[125.35,61.5]],[[125.46,0.71],[125.5,162.65782795],[125.51,107.25495479],[125.52,311.5],[125.54,39.83071284]]]
["bitfinex","SOLUSD",1766967032396,[[125.37,14.56],[125.36,10.43767296]],[[125.5,162.65782795],[125.51,107.25495479],[125.52,311.5],[125.54,39.83071284]]]
["bitfinex","SOLUSD",1766967032397,[[125.39,4.71593575],[125.38,7.97549126],[125.37,19.94060635],[125.36,71.93767296],[125.34,67.25355875]],[[125.44,4.71593575],[125.45,6.08639212],[125.48,27.89289129],[125.49,14.66],[125.5,162.65782795]]]
["bitfinex","SOLUSD",1766967032593,[[125.4,0.72],[125.39,4.71593575],[125.38,22.53549126],[125.37,19.94060635],[125.36,10.43767296]],[[125.45,0.71],[125.48,27.89289129],[125.49,14.66],[125.5,162.65782795],[125.53,6.90711087]]]
["bitfinex","SOLUSD",1766967032907,[[125.4,0.72],[125.39,4.71593575],[125.38,22.53549126],[125.37,19.94060635],[125.36,10.43767296]],[[125.44,4.71593575],[125.45,0.71],[125.48,27.89289129],[125.49,14.66],[125.5,173.09550091]]]
["bitfinex","SOLUSD",1766967033206,[[125.4,0.72],[125.39,4.71593575],[125.38,22.53549126],[125.37,19.94060635],[125.36,10.43767296]],[[125.45,5.42593575],[125.48,27.89289129],[125.49,14.66],[125.5,173.09550091],[125.79,0.1]]]
["bitfinex","SOLUSD",1766967033406,[[125.4,0.72],[125.39,12.6910064],[125.38,14.56],[125.37,19.94060635],[125.36,10.43767296]],[[125.45,5.42593575],[125.48,27.89289129],[125.49,14.66],[125.5,173.09550091],[125.56,619.32860783]]]
["bitfinex","SOLUSD",1766967033608,[[125.41,0.72],[125.4,4.71593575],[125.39,7.97507065],[125.38,14.56],[125.37,19.94060635]],[[125.45,5.42593575],[125.48,27.89289129],[125.49,14.66],[125.5,173.09550091],[125.56,619.32860783]]]
["bitfinex","SOLUSD",1766967035124,[[125.41,0.72],[125.4,4.71593575],[125.39,7.97507065],[125.38,14.56],[125.37,19.94060635]],[[125.45,8.68166562],[125.47,19.92604562],[125.49,14.66],[125.5,173.09550091],[125.56,619.32860783]]]
["bitfinex","SOLUSD",1766967035422,[[125.41,0.72],[125.4,4.71593575],[125.39,7.97507065],[125.38,14.56],[125.37,19.94060635]],[[125.45,13.39760137],[125.47,19.92604562],[125.49,14.66],[125.5,173.09550091],[125.56,619.32860783]]]
["bitfinex","SOLUSD",1766967036220,[[125.41,0.72],[125.4,4.71593575],[125.39,7.97507065],[125.38,14.56],[125.37,19.94060635]],[[125.45,13.39760137],[125.46,14.56],[125.47,19.92604562],[125.49,14.66],[125.5,173.09550091]]]
["bitfinex","SOLUSD",1766967036221,[[125.41,0.72],[125.4,4.71593575],[125.39,7.97507065],[125.38,14.56],[125.37,19.94060635]],[[125.45,13.39760137],[125.46,14.56],[125.47,19.92604562],[125.49,0.1],[125.5,173.09550091]]]
["bitfinex","SOLUSD",1766967036524,[[125.41,0.72],[125.39,9.73555494],[125.38,14.56],[125.37,19.94060635],[125.36,12.19815725]],[[125.45,10.44214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967037520,[[125.41,0.72],[125.39,9.73555494],[125.38,14.56],[125.37,81.44060635],[125.36,12.19815725]],[[125.45,10.44214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967037717,[[125.41,0.72],[125.39,9.73555494],[125.38,14.56],[125.37,81.44060635],[125.36,12.19815725]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967037922,[[125.41,0.72],[125.4,1.76048429],[125.39,7.97507065],[125.38,14.56],[125.37,81.44060635]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967038229,[[125.41,0.72],[125.39,9.73555494],[125.38,14.56],[125.37,81.44060635],[112.3,156.9214876]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967038401,[[125.41,0.72],[125.39,9.73555494],[125.38,14.56],[125.37,81.44060635],[125.06,56.98115005]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967040119,[[125.39,9.73555494],[125.38,14.56],[125.37,81.44060635],[125.06,56.98115005]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967040120,[[125.39,9.45555494],[125.38,14.56],[125.37,81.44060635],[125.06,56.98115005],[112.29,101.9]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967040422,[[125.39,9.45555494],[125.38,14.56],[125.37,81.44060635],[125.19,36.11718046],[125.15,30.94985338]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967040921,[[125.4,1.76048429],[125.39,7.69507065],[125.38,14.56],[125.37,81.44060635],[125.19,36.11718046]],[[125.44,0.71],[125.45,7.97166562],[125.46,14.56],[125.47,19.92604562],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766967041095,[[125.4,1.76048429],[125.39,7.69507065],[125.38,14.56],[125.37,81.44060635],[125.19,36.11718046]],[[125.44,0.71],[125.45,9.73214991],[125.46,14.56],[125.47,19.92604562],[125.48,1.76048429]]]
["bitfinex","SOLUSD",1766967041719,[[125.41,1.76048429],[125.39,7.69507065],[125.38,14.56],[125.37,81.44060635],[125.27,39.09011644]],[[125.44,0.71],[125.45,7.97166562],[125.46,14.56],[125.47,19.92604562],[125.56,604.32860783]]]
["bitfinex","SOLUSD",1766967042019,[[125.42,14.56],[125.4,1.76048429],[125.39,7.69507065],[125.37,81.44060635],[125.27,39.09011644]],[[125.56,604.32860783]]]
["bitfinex","SOLUSD",1766967042020,[[125.42,14.56],[125.4,1.76048429],[125.39,7.69507065],[125.37,6.1281],[125.36,9.3976018]],[[125.48,0.71],[125.49,1.86048429],[125.52,41.59784486],[125.53,122.81539808],[125.55,414.7]]]
["bitfinex","SOLUSD",1766967042216,[[125.44,0.72],[125.43,1.76048429],[125.42,22.53309451],[125.4,1.76048429],[125.39,10.43767296]],[[125.48,8.67988436],[125.49,21.78239041],[125.52,56.15784486],[125.53,133.25307104],[125.55,414.7]]]
["bitfinex","SOLUSD",1766967042423,[[125.44,0.72],[125.43,1.76048429],[125.42,22.53309451],[125.4,1.76048429],[125.39,10.43767296]],[[125.47,0.71],[125.48,7.96988436],[125.49,21.78239041],[125.52,56.15784486],[125.53,122.81539808]]]
["bitfinex","SOLUSD",1766967042610,[[125.44,0.72],[125.43,1.76048429],[125.42,22.53309451],[125.4,1.76048429],[125.39,10.43767296]],[[125.47,0.71],[125.48,7.96988436],[125.49,21.78239041],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967043311,[[125.44,0.72],[125.42,22.53309451],[125.4,21.69603704],[125.39,10.43767296],[125.36,56.40309125]],[[125.47,8.68008029],[125.48,1.76048429],[125.49,20.02190612],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967043511,[[125.44,0.72],[125.43,1.76048429],[125.42,22.53309451],[125.4,21.69603704],[125.39,10.43767296]],[[125.47,8.68008029],[125.48,1.76048429],[125.49,20.02190612],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967043716,[[125.44,0.72],[125.43,1.76048429],[125.42,22.53309451],[125.4,21.69603704],[125.39,10.43767296]],[[125.47,0.71],[125.48,9.73039851],[125.49,20.02190612],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967047514,[[125.44,2.48048429],[125.42,22.53309451],[125.4,21.69603704],[125.39,10.43767296],[125.32,39.89638643]],[[125.47,0.71],[125.48,9.73039851],[125.49,20.02190612],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967047720,[[125.44,2.48048429],[125.42,22.53309451],[125.4,21.69603704],[125.39,10.43767296],[125.32,79.20049027]],[[125.47,0.71],[125.48,7.96991422],[125.49,21.78239041],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967048026,[[125.45,0.67],[125.44,1.76048429],[125.42,14.56],[125.4,21.69603704],[125.39,10.43767296]],[[125.48,7.96991422],[125.49,21.78239041],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967048027,[[125.45,0.67],[125.44,1.76048429],[125.42,14.56],[125.4,21.69603704],[125.39,10.43767296]],[[125.48,7.96991422],[125.49,1.86048429],[125.52,56.15784486],[125.53,133.25307104],[125.6,579.09434327]]]
["bitfinex","SOLUSD",1766967048212,[[125.45,0.67],[125.44,1.76048429],[125.42,14.56],[125.4,83.19603704],[125.39,10.43767296]],[[125.48,10.41039851],[125.49,0.1],[125.52,56.15784486],[125.53,133.25307104],[125.54,103.1]]]
["bitfinex","SOLUSD",1766967048612,[[125.44,1.76048429],[125.42,14.56],[125.4,83.19603704],[125.39,10.43767296],[112.16,159.53856749]],[[125.48,10.41039851],[125.49,0.1],[125.52,56.15784486],[125.53,133.25307104],[125.54,103.1]]]
["bitfinex","SOLUSD",1766967048803,[[125.44,2.43048429],[125.42,14.56],[125.4,83.19603704],[125.39,10.43767296],[125.1,44.21407626]],[[125.48,10.41039851],[125.49,0.1],[125.52,56.15784486],[125.53,133.25307104],[125.54,103.1]]]
["bitfinex","SOLUSD",1766967049009,[[125.44,2.43048429],[125.4,83.19603704],[125.39,10.43767296],[125.1,44.21407626],[124.29,131.51431835]],[[125.48,10.41039851],[125.49,0.1],[125.52,56.15784486],[125.53,133.25307104],[125.54,103.1]]]
["bitfinex","SOLUSD",1766967049210,[[125.44,2.43048429],[125.42,22.53309533],[125.4,83.19603704],[125.39,10.43767296],[125.1,44.21407626]],[[125.48,10.41039851],[125.49,0.1],[125.5,19.9211825],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967049406,[[125.45,0.67],[125.44,1.76048429],[125.43,7.97235584],[125.42,14.56],[125.41,19.93402316]],[[125.48,0.68],[125.49,8.06899239],[125.5,19.9211825],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967049606,[[125.46,1.76048429],[125.44,1.76048429],[125.42,14.56]],[[125.49,8.06899239],[125.5,19.9211825],[125.52,56.15784486],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967049607,[[125.46,1.76048429],[125.44,9.73222745],[125.42,14.56],[125.37,124.3281],[125.33,39.40662311]],[[125.49,0.1],[125.5,8.64837997],[125.51,1.76048429],[125.52,19.91781844],[125.53,133.25307104]]]
["bitfinex","SOLUSD",1766967049804,[[125.47,2.43048429],[125.44,9.73222745],[125.42,14.56],[125.4,61.5],[125.37,124.3281]],[[125.49,0.1],[125.5,8.64837997],[125.52,36.23830273],[125.53,122.81539808],[125.68,17.91725081]]]
["bitfinex","SOLUSD",1766967050011,[[125.48,0.67],[125.47,1.76048429],[125.44,9.73222745],[125.42,24.99767296],[125.41,6.1281]],[[125.49,0.1],[125.52,2.44048429],[125.55,122.91539808],[125.58,414.6],[125.6,524.7]]]
["bitfinex","SOLUSD",1766967050204,[[125.46,2.43048429],[125.44,29.66207438],[125.42,24.99767296],[125.41,67.6281],[112.23,158.23002755]],[[125.49,0.1],[125.5,0.68],[125.51,9.72808714],[125.53,19.91631835],[125.54,14.56]]]
["bitfinex","SOLUSD",1766967050434,[[125.46,0.67],[125.45,1.76048429],[125.44,22.53174316],[125.42,10.43767296],[125.41,67.6281]],[[125.49,0.1],[125.5,2.44048429],[125.52,1.76048429],[125.54,14.56],[125.61,15.0]]]
["bitfinex","SOLUSD",1766967050608,[[125.46,0.67],[125.45,1.76048429],[125.44,22.53174316],[125.42,10.43767296],[125.41,67.6281]],[[125.49,0.1],[125.5,10.40866632],[125.52,1.76048429],[125.54,14.56],[125.61,62.94]]]
["bitfinex","SOLUSD",1766967050810,[[125.46,0.67],[125.45,1.76048429],[125.44,22.53174316],[125.42,30.36990968],[125.41,67.6281]],[[125.49,0.1],[125.5,10.40866632],[125.52,21.67831101],[125.54,14.56],[125.56,41.68303544]]]
["bitfinex","SOLUSD",1766967051224,[[125.41,0.67],[125.4,30.37321791],[125.38,67.6281],[125.36,16.5195957],[125.35,118.2]],[[125.47,2.44048429],[125.49,8.06909881],[125.52,1.76048429],[125.54,167.9274246],[125.55,127.07599045]]]
["bitfinex","SOLUSD",1766967051511,[[125.41,0.67],[125.4,7.9741161],[125.38,26.06653516],[125.37,39.88055727],[125.36,70.38247819]],[[125.45,2.44048429],[125.46,7.97066794],[125.48,21.68416401],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967051714,[[125.41,0.67],[125.4,9.73460039],[125.38,26.06653516],[125.37,39.88055727],[125.36,70.38247819]],[[125.45,2.44048429],[125.46,7.97066794],[125.48,21.68416401],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967051715,[[125.41,0.67],[125.4,9.73460039],[125.39,24.99767296],[125.38,19.93843516],[125.37,39.88055727]],[[125.45,2.44048429],[125.46,7.97066794],[125.48,21.68416401],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967051918,[[125.41,0.67],[125.4,9.73460039],[125.39,14.56],[125.38,19.93843516],[125.37,39.88055727]],[[125.45,2.44048429],[125.46,7.97066794],[125.48,21.68416401],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967052118,[[125.41,0.67],[125.4,7.9741161],[125.39,14.56],[125.38,19.93843516],[125.37,50.31823023]],[[125.45,2.44048429],[125.46,7.97066794],[125.48,21.68416401],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967052328,[[125.41,0.67],[125.4,9.73460039],[125.38,19.93843516],[125.37,39.88055727],[125.35,67.6281]],[[125.45,2.44048429],[125.46,7.97066794],[125.48,21.68416401],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967052507,[[125.41,0.67],[125.4,9.73460039],[125.39,14.56],[125.38,19.93843516],[125.37,50.31823023]],[[125.45,2.44048429],[125.46,7.97066794],[125.48,21.68416401],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967052909,[[125.42,2.43048429],[125.41,7.9738395],[125.4,1.76048429],[125.39,14.56],[125.38,19.93843516]],[[125.46,7.97066794],[125.47,2.44048429],[125.48,19.92367972],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967053125,[[125.42,0.67],[125.41,9.73432379],[125.38,19.93843516],[112.29,101.9],[112.23,158.23002755]],[[125.46,8.65066794],[125.47,1.76048429],[125.48,19.92367972],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967053335,[[125.42,0.67],[125.41,9.73432379],[125.4,14.56],[125.38,19.93843516],[125.29,39.90460331]],[[125.46,8.65066794],[125.47,1.76048429],[125.48,19.92367972],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967053636,[[125.42,0.67],[125.41,9.73432379],[125.4,14.56],[125.38,19.93843516],[125.29,39.90460331]],[[125.46,10.41115223],[125.48,21.68416401],[125.49,0.1],[125.5,14.56],[125.83,57.98617647]]]
["bitfinex","SOLUSD",1766967053833,[[125.42,0.67],[125.41,1.76048429],[125.4,22.53419908],[125.38,19.93843516],[125.29,39.90460331]],[[125.46,10.41115223],[125.48,21.68416401],[125.49,0.1],[125.5,14.56],[125.83,57.98617647]]]
["bitfinex","SOLUSD",1766967054018,[[125.42,0.67],[125.41,1.76048429],[125.4,22.53419908],[125.38,19.93843516],[125.29,79.28277833]],[[125.46,10.41115223],[125.48,21.68416401],[125.49,0.1],[125.5,14.56],[125.77,44.7535558]]]
["bitfinex","SOLUSD",1766967054707,[[125.42,0.67],[125.41,1.76048429],[125.4,22.53419908],[125.38,19.93843516],[125.29,79.28277833]],[[125.46,10.41115223],[125.48,21.68416401],[125.49,0.1],[125.5,14.56],[125.59,78.40261568]]]
["bitfinex","SOLUSD",1766967054904,[[125.42,0.67],[125.4,24.29468337],[125.38,19.93843516],[125.29,79.28277833],[112.18,5.4066229]],[[125.46,10.41115223],[125.48,21.68416401],[125.49,0.1],[125.5,14.56],[125.59,78.40261568]]]
["bitfinex","SOLUSD",1766967055108,[[125.42,0.67],[125.4,24.29468337],[125.38,81.43843516],[125.35,109.3281],[125.32,39.89638643]],[[125.46,10.41115223],[125.48,21.68416401],[125.49,0.1],[125.5,14.56],[125.51,276.19097101]]]
["bitfinex","SOLUSD",1766967057521,[[125.42,0.67],[125.4,24.29468337],[125.38,19.93843516],[125.37,111.81823023],[125.35,6.1281]],[[125.46,10.41115223],[125.48,21.68416401],[125.49,0.1],[125.5,14.56],[125.51,276.19097101]]]
["bitfinex","SOLUSD",1766967057718,[[125.43,0.72],[125.42,1.76048429],[125.4,16.32048429],[125.37,111.81823023],[125.35,21.1281]],[[125.48,2.48048429],[125.49,0.1],[125.5,19.92082327],[125.51,236.35307104],[125.52,1.76048429]]]
["bitfinex","SOLUSD",1766967057928,[[125.43,0.72],[125.42,1.76048429],[125.4,1.76048429],[125.37,111.81823023],[125.35,21.1281]],[[125.48,2.48048429],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104],[125.52,1.76048429]]]
["bitfinex","SOLUSD",1766967058132,[[125.43,0.72],[125.42,1.76048429],[125.41,14.56],[125.4,1.76048429],[125.37,111.81823023]],[[125.48,1.76048429],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104],[125.52,1.76048429]]]
["bitfinex","SOLUSD",1766967058442,[[125.43,0.72],[125.41,14.56],[125.4,1.76048429],[125.37,111.81823023],[125.13,44.21407626]],[[125.47,0.72],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104],[125.59,78.40261568]]]
["bitfinex","SOLUSD",1766967058621,[[125.43,0.72],[125.42,2.74914024],[125.41,14.56],[125.4,2.74914024],[125.37,111.81823023]],[[125.47,0.72],[125.48,2.74914024],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104]]]
["bitfinex","SOLUSD",1766967058816,[[125.43,0.72],[125.42,10.7220913],[125.41,14.56],[125.4,22.68465472],[125.37,111.81823023]],[[125.47,0.72],[125.48,7.9699522],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104]]]
["bitfinex","SOLUSD",1766967059037,[[125.43,0.72],[125.42,10.7220913],[125.41,14.56],[125.4,22.68465472],[125.37,111.81823023]],[[125.47,0.72],[125.48,10.71909244],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104]]]
["bitfinex","SOLUSD",1766967060446,[[125.43,0.72],[125.42,10.7220913],[125.41,14.56],[125.4,22.68465472],[125.37,111.81823023]],[[125.47,0.72],[125.48,7.9699522],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104]]]
["bitfinex","SOLUSD",1766967060654,[[125.44,0.72],[125.43,2.74914024],[125.42,7.97295106],[125.41,14.56],[125.4,22.68465472]],[[125.47,0.72],[125.48,10.71909244],[125.49,14.66],[125.5,19.92082327],[125.51,236.35307104]]]
["bitfinex","SOLUSD",1766967060933,[[125.44,0.72],[125.43,2.74914024],[125.42,7.97295106],[125.41,14.56],[125.4,22.68465472]],[[125.47,0.72],[125.48,10.71909244],[125.49,14.66],[125.5,19.92082327],[125.51,113.53767296]]]
["bitfinex","SOLUSD",1766967061241,[[125.44,0.72],[125.43,2.74914024],[125.42,22.53295106],[125.4,22.68465472],[112.3,156.9214876]],[[125.47,0.72],[125.48,10.71909244],[125.49,14.66],[125.5,19.92082327],[125.51,113.53767296]]]
["bitfinex","SOLUSD",1766967061639,[[125.44,0.72],[125.43,2.74914024],[125.42,22.53295106],[125.4,22.68465472],[124.54,152.41311848]],[[125.47,0.72],[125.48,7.9699522],[125.49,14.66],[125.5,19.92082327],[125.51,113.53767296]]]
["bitfinex","SOLUSD",1766967061927,[[125.44,0.72],[125.42,22.53295106],[125.4,22.68465472],[124.54,152.41311848],[124.33,122.8490816]],[[125.47,0.72],[125.48,10.71909244],[125.49,14.66],[125.5,19.92082327],[125.51,113.53767296]]]
["bitfinex","SOLUSD",1766967062132,[[125.44,0.72],[125.43,2.74914024],[125.42,22.53295106],[125.4,22.68465472],[124.54,152.41311848]],[[125.47,0.72],[125.48,10.71909244],[125.49,14.66],[125.5,19.92082327],[125.51,113.53767296]]]
["bitfinex","SOLUSD",1766967062933,[[125.44,0.72],[125.43,2.74914024],[125.42,22.53295106],[125.4,33.12232768],[125.37,101.38055727]],[[125.47,0.72],[125.48,7.9699522],[125.49,14.66],[125.5,19.92082327],[125.51,103.1]]]
["bitfinex","SOLUSD",1766967063242,[[125.44,0.72],[125.43,2.74914024],[125.42,22.53295106],[125.4,33.12232768],[125.37,101.38055727]],[[125.47,0.72],[125.48,10.71909244],[125.49,14.66],[125.5,19.92082327],[125.51,103.1]]]
["bitfinex","SOLUSD",1766967063620,[[125.44,0.72],[125.43,2.74914024],[125.42,22.53295106],[125.4,33.12232768],[125.37,101.38055727]],[[125.48,7.9699522],[125.49,18.12914024],[125.5,19.92082327],[125.51,103.1],[125.78,79.50791788]]]
["bitfinex","SOLUSD",1766967063843,[[125.45,0.72],[125.44,2.74914024],[125.43,7.9724385],[125.42,14.56],[125.41,19.93396489]],[[125.49,23.34897666],[125.5,19.92082327],[125.51,103.1],[125.53,122.81539808],[125.56,311.6]]]
["bitfinex","SOLUSD",1766967064236,[[125.45,0.72],[125.44,2.74914024],[125.43,7.9724385],[125.42,14.56],[125.41,19.93396489]],[[125.49,26.0981169],[125.5,19.92082327],[125.51,103.1],[125.53,122.81539808],[125.56,311.6]]]
["bitfinex","SOLUSD",1766967064439,[[125.45,0.72],[125.44,10.72094441],[125.42,34.49225851],[125.39,39.87393864],[125.37,158.08055727]],[[125.49,15.38],[125.5,10.71744168],[125.51,103.1],[125.52,22.66714735],[125.53,122.81539808]]]
["bitfinex","SOLUSD",1766967064629,[[125.45,0.72],[125.44,10.72094441],[125.42,34.49225851],[125.39,39.87393864],[125.37,158.08055727]],[[125.49,18.12914024],[125.5,7.96830144],[125.51,103.1],[125.52,22.66714735],[125.53,122.81539808]]]
["bitfinex","SOLUSD",1766967065132,[[125.45,0.72],[125.44,10.72094441],[125.42,34.49225851],[125.39,39.87393864],[125.37,158.08055727]],[[125.48,0.72],[125.49,17.40914024],[125.5,7.96830144],[125.51,103.1],[125.52,22.66714735]]]
["bitfinex","SOLUSD",1766967066432,[[125.45,0.72],[125.44,10.72094441],[125.42,34.49225851],[125.39,39.87393864],[125.37,158.08055727]],[[125.48,0.72],[125.49,25.37798159],[125.51,103.1],[125.52,22.66714735],[127.75,1873.0]]]
["bitfinex","SOLUSD",1766967066630,[[125.45,0.72],[125.44,10.72094441],[125.42,34.49225851],[125.39,39.87393864],[125.37,158.08055727]],[[125.49,25.37798159],[125.51,103.1],[125.52,22.66714735],[125.6,564.09434327],[125.65,17.91725081]]]
["bitfinex","SOLUSD",1766967066933,[[125.45,0.72],[125.44,10.72094441],[125.42,95.99225851],[125.4,13.1868132],[125.39,143.07393864]],[[125.49,26.09798159],[125.52,22.66714735],[125.55,230.17599045],[125.6,524.7],[125.61,133.60673844]]]
["bitfinex","SOLUSD",1766967067139,[[125.45,0.72],[125.44,10.72094441],[125.42,95.99225851],[125.4,13.1868132],[125.39,143.07393864]],[[125.49,23.34884135],[125.5,2.74914024],[125.52,22.66714735],[125.55,230.17599045],[125.6,539.7]]]
["bitfinex","SOLUSD",1766967067453,[[125.45,0.72],[125.44,10.72094441],[125.42,95.99225851],[125.4,13.1868132],[125.39,143.07393864]],[[125.49,23.34884135],[125.5,2.74914024],[125.52,22.66714735],[125.55,230.17599045],[125.6,524.7]]]
["bitfinex","SOLUSD",1766967067743,[[125.43,0.72],[125.42,76.06],[125.41,10.72259828],[125.4,30.3737032],[125.39,103.2]],[[125.46,0.72],[125.47,2.74914024],[125.49,22.62884135],[125.52,42.58501873],[125.54,59.03295645]]]
["bitfinex","SOLUSD",1766967068535,[[125.42,61.5],[125.41,0.72],[125.39,105.94914024],[125.38,26.06662844],[125.31,50.68985008]],[[125.45,3.46914024],[125.48,2.74914024],[125.49,42.55074747],[125.54,59.03295645],[125.58,15.0]]]
["bitfinex","SOLUSD",1766967068836,[[125.39,0.72],[125.38,17.30914024],[125.36,2.74914024],[125.34,6.1281],[125.33,39.89299273]],[[125.48,2.74914024],[125.49,42.55074747],[125.54,59.03295645],[125.58,15.0]]]
["bitfinex","SOLUSD",1766967068837,[[125.39,0.72],[125.38,17.30914024],[125.36,2.74914024],[125.34,6.1281],[125.33,39.89299273]],[[125.44,3.46914024],[125.46,14.56],[125.48,2.74914024],[125.49,67.83455972],[125.51,133.25307104]]]
["bitfinex","SOLUSD",1766967069148,[[125.39,0.72],[125.38,17.30914024],[125.36,2.74914024],[125.34,67.6281],[125.33,39.89299273]],[[125.44,3.46914024],[125.46,14.56],[125.48,2.74914024],[125.49,67.83455972],[125.5,103.1]]]
["bitfinex","SOLUSD",1766967069527,[[125.39,0.72],[125.38,14.56],[125.37,10.7251471],[125.34,6.1281],[125.33,101.39299273]],[[125.43,3.46914024],[125.46,14.56],[125.48,2.74914024],[125.49,67.83455972],[125.5,103.1]]]
["bitfinex","SOLUSD",1766967069729,[[125.39,0.72],[125.38,25.28483113],[125.36,13.1868132],[125.34,6.1281],[125.33,101.39299273]],[[125.43,3.46914024],[125.44,7.9723118],[125.46,34.48763575],[125.48,2.74914024],[125.49,39.94381225]]]
["bitfinex","SOLUSD",1766967070161,[[125.43,0.72],[125.42,2.74914024],[125.4,2.74914024],[125.39,18.41274392],[125.38,20.6881]],[[125.48,0.72],[125.49,0.1],[125.5,19.92094567],[125.52,39.83664691],[125.53,225.91539808]]]
["bitfinex","SOLUSD",1766967070464,[[125.44,3.46914024],[125.43,14.56],[125.4,2.74914024],[125.39,18.41274392],[125.38,6.1281]],[[125.48,0.72],[125.49,2.84914024],[125.5,19.92094567],[125.52,42.58578715],[125.53,240.47539808]]]
["bitfinex","SOLUSD",1766967070754,[[125.44,3.46914024],[125.43,14.56],[125.4,2.74914024],[125.39,18.41274392],[125.38,6.1281]],[[125.48,0.72],[125.49,2.84914024],[125.5,19.92094567],[125.52,42.58578715],[125.53,250.91307104]]]
["bitfinex","SOLUSD",1766967071134,[[125.41,0.72],[125.4,10.72324452],[125.36,22.39617798],[125.34,118.2],[125.31,50.68985008]],[[125.48,10.71853775],[125.49,0.1],[125.5,14.56],[125.52,39.83664691],[125.53,236.35307104]]]
["bitfinex","SOLUSD",1766967071342,[[125.4,15.28],[125.39,7.97476465],[125.38,2.74914024],[125.37,91.87790689],[125.36,2.74914024]],[[125.44,3.46914024],[125.48,10.71853775],[125.49,0.1],[125.5,54.40274562],[125.52,39.83664691]]]
["bitfinex","SOLUSD",1766967071548,[[125.4,15.28],[125.39,10.72390489],[125.37,30.37790689],[125.36,2.74914024],[125.34,61.5]],[[125.44,3.46914024],[125.48,30.64203153],[125.49,0.1],[125.5,54.40274562],[125.52,39.83664691]]]
["bitfinex","SOLUSD",1766967071872,[[125.4,0.72],[125.39,10.72390489],[125.37,30.37790689],[125.36,2.74914024],[125.32,76.5]],[[125.44,2.74914024],[125.48,30.64203153],[125.49,0.1],[125.5,177.2181437],[125.52,39.83664691]]]
["bitfinex","SOLUSD",1766967072040,[[125.39,15.28],[125.38,10.72470194],[125.37,30.37790689],[125.36,2.74914024],[125.35,46.01488311]],[[125.43,0.72],[125.44,2.74914024],[125.48,30.64203153],[125.49,0.1],[125.5,187.65581666]]]
["bitfinex","SOLUSD",1766967072358,[[125.39,15.28],[125.38,10.72470194],[125.37,30.37790689],[125.36,2.74914024],[125.35,46.01488311]],[[125.43,3.46914024],[125.48,30.64203153],[125.49,0.1],[125.5,187.65581666],[126.04,1133.25058551]]]
["bitfinex","SOLUSD",1766967072743,[[125.39,15.28],[125.38,10.72470194],[125.37,30.37790689],[125.36,2.74914024],[125.35,46.01488311]],[[125.43,0.72],[125.44,2.74914024],[125.48,30.64203153],[125.49,0.1],[125.5,187.65581666]]]
["bitfinex","SOLUSD",1766967072963,[[125.39,0.72],[125.38,10.72470194],[125.37,10.43767296],[125.36,2.74914024],[125.35,65.95801191]],[[125.43,3.46914024],[125.48,70.48901909],[125.49,0.1],[125.5,147.81307104]]]
["bitfinex","SOLUSD",1766967072964,[[125.39,0.72],[125.38,10.72470194],[125.37,10.43767296],[125.36,2.74914024],[125.35,65.95801191]],[[125.43,3.46914024],[125.48,70.48901909],[125.49,0.1],[125.5,147.81307104],[125.54,15.0]]]
["bitfinex","SOLUSD",1766967073153,[[125.39,0.72],[125.38,25.28470194],[125.37,10.43767296],[125.36,2.74914024],[125.35,65.95801191]],[[125.43,3.46914024],[125.48,70.48901909],[125.49,0.1],[125.5,147.81307104],[125.54,15.0]]]
["bitfinex","SOLUSD",1766967073451,[[125.39,0.72],[125.38,25.28470194],[125.37,10.43767296],[125.36,2.74914024],[125.35,65.95801191]],[[125.43,0.72],[125.44,7.97227423],[125.46,19.92754183],[125.48,42.5961278],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967073656,[[125.39,0.72],[125.38,25.28470194],[125.37,10.43767296],[125.36,2.74914024],[125.35,65.95801191]],[[125.43,3.46914024],[125.44,7.97227423],[125.46,19.92754183],[125.48,42.5961278],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967075341,[[125.39,0.72],[125.38,25.28470194],[125.37,10.43767296],[125.36,2.74914024],[125.35,65.95801191]],[[125.42,0.72],[125.43,2.74914024],[125.44,7.97227423],[125.46,19.92754183],[125.48,42.5961278]]]
["bitfinex","SOLUSD",1766967076356,[[125.39,0.72],[125.38,25.28470194],[125.37,10.43767296],[125.36,22.6910014],[125.35,46.01488311]],[[125.43,3.46914024],[125.44,7.97227423],[125.46,19.92754183],[125.48,42.5961278],[125.58,15.0]]]
["bitfinex","SOLUSD",1766967076567,[[125.39,0.72],[125.38,25.28470194],[125.37,10.43767296],[125.36,22.6910014],[125.35,46.01488311]],[[125.43,0.72],[125.44,10.72141447],[125.46,19.92754183],[125.48,42.5961278],[125.58,15.0]]]
["bitfinex","SOLUSD",1766967078257,[[125.39,3.46914024],[125.38,22.5355617],[125.37,10.43767296],[125.36,22.6910014],[125.35,46.01488311]],[[125.43,0.72],[125.44,7.97227423],[125.46,19.92754183],[125.48,42.5961278],[125.58,15.0]]]
["bitfinex","SOLUSD",1766967078457,[[125.39,3.46914024],[125.38,22.5355617],[125.37,10.43767296],[125.36,22.6910014],[125.35,46.01488311]],[[125.43,0.72],[125.44,10.72141447],[125.46,19.92754183],[125.48,42.5961278],[125.58,32.91725081]]]
["bitfinex","SOLUSD",1766967078669,[[125.39,3.46914024],[125.38,22.5355617],[125.37,10.43767296],[125.36,84.1910014],[125.35,46.01488311]],[[125.43,0.72],[125.44,10.72141447],[125.46,19.92754183],[125.48,42.5961278],[125.49,103.2]]]
["bitfinex","SOLUSD",1766967081562,[[125.39,3.46914024],[125.38,22.5355617],[125.37,10.43767296],[125.36,84.1910014],[125.35,46.01488311]],[[125.43,0.72],[125.44,7.97227423],[125.46,19.92754183],[125.48,42.5961278],[125.49,103.2]]]
["bitfinex","SOLUSD",1766967081753,[[125.39,3.46914024],[125.38,22.5355617],[125.37,10.43767296],[125.36,84.1910014],[125.35,46.01488311]],[[125.43,0.72],[125.44,10.72141447],[125.46,19.92754183],[125.48,42.5961278],[125.49,103.2]]]
["bitfinex","SOLUSD",1766967082765,[[125.39,30.66199342],[125.38,14.56],[125.37,10.43767296],[125.36,2.74914024],[125.35,46.01488311]],[[125.47,7.97003267],[125.48,22.67359506],[125.49,103.2],[125.5,133.25307104],[125.55,317.7281]]]
["bitfinex","SOLUSD",1766967082964,[[125.42,2.74914024],[125.41,0.67],[125.4,2.74914024],[125.39,7.9750591],[125.35,49.25871905]],[[125.47,7.97003267],[125.49,103.2],[125.55,317.7281]]]
["bitfinex","SOLUSD",1766967082965,[[125.42,2.74914024],[125.41,0.67],[125.4,2.74914024],[125.39,7.9750591],[125.35,49.25871905]],[[125.46,0.72],[125.47,2.74914024],[125.49,8.06892348],[125.52,2.74914024],[125.54,14.56]]]
["bitfinex","SOLUSD",1766967083262,[[125.41,0.67],[125.4,2.74914024],[125.39,7.9750591],[125.35,49.25871905]],[[125.49,8.06892348],[125.52,2.74914024],[125.54,14.56]]]
["bitfinex","SOLUSD",1766967083263,[[125.41,0.67],[125.4,17.30914024],[125.39,7.9750591],[125.37,10.43767296],[125.36,2.74914024]],[[125.45,3.46914024],[125.48,2.74914024],[125.49,8.06892348],[125.5,14.56],[125.51,10.43767296]]]
["bitfinex","SOLUSD",1766967083465,[[125.41,3.41914024],[125.4,14.56],[125.39,7.9750591],[125.38,19.93878776],[125.37,10.43767296]],[[125.45,0.72],[125.46,2.74914024],[125.48,2.74914024],[125.49,27.9908296],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967084376,[[125.41,0.67],[125.4,25.28337316],[125.38,19.93878776],[125.37,10.43767296],[125.28,63.88851876]],[[125.45,0.72],[125.46,2.74914024],[125.48,22.67392612],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967084554,[[125.41,0.67],[125.4,25.28337316],[125.38,19.93878776],[125.37,10.43767296],[125.28,63.88851876]],[[125.45,3.46914024],[125.46,7.97094411],[125.48,22.67392612],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967085766,[[125.39,7.97487418],[125.38,19.93878776],[125.37,10.43767296],[125.31,97.18985008],[125.3,39.90368365]],[[125.45,10.720461],[125.47,19.92638101],[125.48,2.74914024],[125.49,0.1],[125.5,14.56]]]
["bitfinex","SOLUSD",1766967085955,[[125.4,14.56],[125.39,10.72401442],[125.38,19.93878776],[125.37,10.43767296],[125.36,2.74914024]],[[125.43,0.72],[125.44,2.74914024],[125.45,7.97132076],[125.47,19.92638101],[125.48,2.74914024]]]
["bitfinex","SOLUSD",1766967086265,[[125.4,15.23],[125.39,10.72401442],[125.38,19.93878776],[125.37,10.43767296],[125.36,2.74914024]],[[125.44,3.46914024],[125.45,7.97132076],[125.47,19.92638101],[125.48,2.74914024],[125.63,46.33598707]]]
["bitfinex","SOLUSD",1766967086653,[[125.4,15.23],[125.39,10.72401442],[125.38,19.93878776],[125.37,10.43767296],[125.36,2.74914024]],[[125.44,0.72],[125.45,10.720461],[125.47,19.92638101],[125.48,2.74914024],[125.63,46.33598707]]]
["bitfinex","SOLUSD",1766967087068,[[125.4,17.97914024],[125.39,7.97487418],[125.38,19.93878776],[125.37,10.43767296],[125.36,2.74914024]],[[125.44,0.72],[125.45,10.720461],[125.47,19.92638101],[125.48,2.74914024],[125.63,46.33598707]]]
["bitfinex","SOLUSD",1766967087370,[[125.42,3.41914024],[125.4,25.28323821],[125.39,19.93690293],[125.37,10.43767296],[125.31,112.18985008]],[[125.47,19.92638101],[125.48,2.74914024],[125.63,46.33598707]]]
["bitfinex","SOLUSD",1766967087371,[[125.42,3.41914024],[125.4,25.28323821],[125.39,19.93690293],[125.37,10.43767296],[125.31,112.18985008]],[[125.46,0.72],[125.47,2.74914024],[125.48,7.96939751],[125.49,20.02288044],[125.52,129.72278164]]]
["bitfinex","SOLUSD",1766967087669,[[125.38,0.67],[125.37,30.37780122],[125.33,76.5],[125.31,138.88985008],[125.28,54.90851876]],[[125.45,2.74914024],[125.47,0.72],[125.48,30.64203153],[125.49,0.1],[125.52,126.9736414]]]
["bitfinex","SOLUSD",1766967087845,[[125.41,2.74914024],[125.4,7.9744069],[125.39,14.56],[125.38,0.67],[125.37,30.37780122]],[[125.47,0.72],[125.48,30.64203153],[125.49,0.1],[125.52,126.9736414]]]
["bitfinex","SOLUSD",1766967087846,[[125.41,2.74914024],[125.4,7.9744069],[125.39,14.56],[125.38,0.67],[125.37,30.37780122]],[[125.46,2.74914024],[125.47,0.72],[125.48,30.64203153],[125.49,0.1],[125.52,126.9736414]]]
["bitfinex","SOLUSD",1766967088046,[[125.41,2.74914024],[125.4,7.9744069],[125.39,14.56],[125.38,62.17],[125.37,30.37780122]],[[125.46,2.74914024],[125.47,0.72],[125.48,30.64203153],[125.49,0.1],[125.51,153.37728534]]]
["bitfinex","SOLUSD",1766967088242,[[125.41,2.74914024],[125.4,7.9744069],[125.38,62.17],[125.37,30.37780122]],[[125.46,2.74914024],[125.47,0.72],[125.48,30.64203153],[125.49,0.1],[125.51,153.37728534]]]
["bitfinex","SOLUSD",1766967088243,[[125.41,2.74914024],[125.4,7.9744069],[125.38,62.17],[125.37,30.37780122],[125.18,30.94985338]],[[125.46,2.74914024],[125.47,0.72],[125.48,22.67263402],[125.49,0.1],[125.51,153.37728534]]]
["bitfinex","SOLUSD",1766967088456,[[125.41,2.74914024],[125.4,22.5344069],[125.38,62.17],[125.37,30.37780122],[125.18,30.94985338]],[[125.46,10.7201586],[125.47,0.72],[125.48,22.67263402],[125.49,0.1],[125.51,153.37728534]]]
["bitfinex","SOLUSD",1766967088862,[[125.41,3.41914024],[125.4,22.5344069],[125.38,61.5],[125.37,30.37780122],[125.18,30.94985338]],[[125.46,10.7201586],[125.47,0.72],[125.48,22.67263402],[125.49,0.1],[125.51,153.37728534]]]
["bitfinex","SOLUSD",1766967089063,[[125.41,0.67],[125.4,25.28354714],[125.38,61.5],[125.37,30.37780122],[125.27,31.97]],[[125.45,2.74914024],[125.46,7.97101836],[125.47,0.72],[125.48,22.67263402],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967089263,[[125.41,0.67],[125.4,25.28354714],[125.38,61.5],[125.37,30.37780122],[125.27,31.97]],[[125.45,3.46914024],[125.46,7.97101836],[125.48,22.67263402],[125.49,0.1],[127.2,98.16494914]]]
["bitfinex","SOLUSD",1766967089566,[[125.41,0.67],[125.4,25.28354714],[125.38,81.43861878],[125.37,10.43767296],[125.27,31.97]],[[125.45,3.46914024],[125.46,7.97101836],[125.48,22.67263402],[125.49,0.1],[125.87,71.367057]]]
["bitfinex","SOLUSD",1766967089968,[[125.41,0.67],[125.4,25.28354714],[125.38,81.43861878],[125.37,10.43767296],[125.27,31.97]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.87,71.367057]]]
["bitfinex","SOLUSD",1766967090156,[[125.41,0.67],[125.4,25.28354714],[125.38,81.43861878],[125.37,10.43767296],[125.27,31.97]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.58,39.35503939]]]
["bitfinex","SOLUSD",1766967090550,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.58,39.35503939]]]
["bitfinex","SOLUSD",1766967092572,[[125.41,15.23],[125.4,7.9744069],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967092763,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967093175,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,0.42259869]]]
["bitfinex","SOLUSD",1766967094256,[[125.41,17.97914024],[125.4,7.9744069],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967094656,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967095684,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,7.97101836],[125.48,22.67263402],[125.49,0.1],[125.58,0.42503939]]]
["bitfinex","SOLUSD",1766967095981,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967096277,[[125.41,15.23],[125.4,7.9744069],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967096478,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967096962,[[125.41,15.23],[125.4,7.9744069],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967097165,[[125.41,15.23],[125.4,10.72354714],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.58,0.42503939]]]
["bitfinex","SOLUSD",1766967097362,[[125.41,17.97914024],[125.4,7.9744069],[125.38,81.43861878],[125.37,10.43767296],[125.29,39.37817502]],[[125.45,0.72],[125.46,10.7201586],[125.48,22.67263402],[125.49,0.1],[125.57,39.92259869]]]
["bitfinex","SOLUSD",1766967097857,[[125.45,0.67],[125.44,2.74914024],[125.41,22.5338266],[125.4,2.74914024],[125.38,56.28169475]],[[125.49,0.1]]]
["bitfinex","SOLUSD",1766967097858,[[125.45,0.67],[125.44,2.74914024],[125.41,22.5338266],[125.4,2.74914024],[125.38,56.28169475]],[[125.49,8.78893115],[125.5,2.74914024],[125.51,19.91985274],[125.52,2.74914024],[125.53,14.56]]]
["bitfinex","SOLUSD",1766967098071,[[125.45,3.41914024],[125.41,7.9738266],[125.4,2.74914024],[125.38,56.28169475],[125.31,35.68985008]],[[125.49,8.78893115],[125.5,2.74914024],[125.51,19.91985274],[125.52,2.74914024],[125.53,24.99767296]]]
["bitfinex","SOLUSD",1766967098252,[[125.45,3.41914024],[125.44,14.56],[125.41,7.9738266],[125.4,2.74914024],[125.38,56.28169475]],[[125.49,8.78893115],[125.5,2.74914024],[125.51,19.91985274],[125.52,2.74914024],[125.53,24.99767296]]]
["bitfinex","SOLUSD",1766967098452,[[125.45,3.41914024],[125.44,14.56],[125.41,7.9738266],[125.4,2.74914024],[125.38,56.28169475]],[[125.49,8.78893115],[125.5,2.74914024],[125.51,19.91985274],[125.52,2.74914024],[125.53,10.43767296]]]
["bitfinex","SOLUSD",1766967098648,[[125.41,7.9738266],[125.4,2.74914024],[125.38,56.28169475]],[[125.49,8.78893115],[125.52,2.74914024],[125.53,10.43767296]]]
["bitfinex","SOLUSD",1766967098649,[[125.42,0.67],[125.41,7.9738266],[125.4,2.74914024],[125.38,56.28169475],[125.37,71.93767296]],[[125.47,0.72],[125.48,2.74914024],[125.49,8.06893115],[125.52,17.30914024],[125.53,50.27111805]]]
["bitfinex","SOLUSD",1766967098867,[[125.4,7.97423455],[125.38,6.1281],[125.37,10.43767296],[125.35,116.38684864],[125.32,103.2]],[[125.46,0.72],[125.47,2.74914024],[125.49,8.06893115],[125.52,17.30914024],[125.53,50.27111805]]]
["bitfinex","SOLUSD",1766967099170,[[125.42,0.67],[125.41,17.30914024],[125.4,7.97423455],[125.39,19.93700833],[125.38,6.1281]],[[125.46,0.72],[125.47,2.74914024],[125.49,27.99083727],[125.52,17.30914024],[125.53,50.27111805]]]
["bitfinex","SOLUSD",1766967100073,[[125.42,3.41914024],[125.41,17.30914024],[125.4,7.97423455],[125.39,19.93700833],[125.38,6.1281]],[[125.46,0.72],[125.47,2.74914024],[125.49,27.99083727],[125.52,17.30914024],[125.53,50.27111805]]]
["bitfinex","SOLUSD",1766967100074,[[125.42,3.41914024],[125.41,22.53373546],[125.4,2.74914024],[125.39,19.93700833],[125.38,6.1281]],[[125.46,0.72],[125.47,10.71952926],[125.49,20.02190612],[125.52,17.30914024],[125.53,50.27111805]]]
["bitfinex","SOLUSD",1766967100474,[[125.44,3.41914024],[125.42,7.97317339],[125.41,14.56],[125.4,22.68479835],[125.38,6.1281]],[[125.49,20.02190612],[125.52,17.30914024],[125.53,50.27111805]]]
["bitfinex","SOLUSD",1766967100475,[[125.44,3.41914024],[125.42,7.97317339],[125.41,14.56],[125.4,22.68479835],[125.38,6.1281]],[[125.48,8.68939751],[125.49,20.02190612],[125.52,2.74914024],[125.53,50.27111805],[125.58,0.1]]]
["bitfinex","SOLUSD",1766967100679,[[125.44,3.41914024],[125.42,7.97317339],[125.41,14.56],[125.4,22.68479835],[125.38,6.1281]],[[125.48,8.68939751],[125.49,22.77104636],[125.52,17.30914024],[125.53,50.27111805],[125.58,0.1]]]
["bitfinex","SOLUSD",1766967106267,[[125.41,7.97383336],[125.4,19.93565811],[125.38,6.1281],[125.35,76.5],[125.33,103.2]],[[125.47,2.74914024],[125.48,27.89289129],[125.49,0.1],[125.52,17.30914024],[125.53,50.27111805]]]
["bitfinex","SOLUSD",1766967106579,[[125.42,15.27],[125.4,2.74914024],[125.38,19.93865395],[125.36,8.87724024],[125.35,76.5]],[[125.45,0.65],[125.46,2.74914024],[125.48,30.64203153],[125.49,0.1],[125.51,39.83895366]]]
["bitfinex","SOLUSD",1766967106983,[[125.42,15.27],[125.41,2.74914024],[125.38,19.93865395],[125.36,8.87724024],[125.35,76.5]],[[125.45,0.65],[125.46,2.74914024],[125.48,30.64203153],[125.49,0.1],[125.51,39.83895366]]]
["bitfinex","SOLUSD",1766967107474,[[125.42,15.27],[125.41,2.74914024],[125.4,7.97422127],[125.38,19.93865395],[125.36,8.87724024]],[[125.45,0.65],[125.46,2.74914024],[125.48,30.64203153],[125.49,0.1],[125.51,39.83895366]]]
["bitfinex","SOLUSD",1766967107884,[[125.42,15.27],[125.41,2.74914024],[125.4,7.97422127],[125.38,81.43865395],[125.36,112.07724024]],[[125.45,0.65],[125.46,2.74914024],[125.48,30.64203153],[125.49,0.1],[125.51,39.83895366]]]
["bitfinex","SOLUSD",1766967108664,[[125.42,15.27],[125.41,2.74914024],[125.4,7.97422127],[125.38,81.43865395],[125.36,112.07724024]],[[125.45,0.65],[125.46,7.97075525],[125.47,2.74914024],[125.48,19.92349378],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967110668,[[125.42,18.01914024],[125.4,10.72336151],[125.38,81.43865395],[125.36,109.3281],[125.01,70.16435128]],[[125.45,0.65],[125.46,7.97075525],[125.47,2.74914024],[125.48,19.92349378],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967110867,[[125.42,15.27],[125.41,2.74914024],[125.4,7.97422127],[125.38,81.43865395],[125.36,112.07724024]],[[125.45,0.65],[125.46,7.97075525],[125.47,2.74914024],[125.48,19.92349378],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967111293,[[125.41,0.71],[125.4,2.74914024],[125.39,7.97492133],[125.38,81.43865395],[125.37,10.43767296]],[[125.45,7.97132483],[125.46,2.74914024],[125.47,19.92593763],[125.48,2.74914024],[125.49,14.66]]]
["bitfinex","SOLUSD",1766967111492,[[125.43,2.74914024],[125.41,7.9737953],[125.4,17.30914024],[125.38,61.5],[125.37,10.43767296]],[[125.48,10.71853775],[125.49,0.1],[125.51,122.81539808],[125.52,105.84914024],[125.54,4.15918739]]]
["bitfinex","SOLUSD",1766967111705,[[125.43,2.74914024],[125.42,0.71],[125.41,7.9737953],[125.4,17.30914024],[125.39,19.93724377]],[[125.47,0.65],[125.48,7.96939751],[125.49,37.33192826],[125.51,122.81539808],[125.52,105.84914024]]]
["bitfinex","SOLUSD",1766967112211,[[125.42,0.71],[125.4,25.28333675],[125.39,19.93724377],[125.27,102.98111063],[125.2,30.94985338]],[[125.47,5.36987418],[125.48,30.64203153],[125.49,14.66],[125.51,122.81539808],[125.52,105.84914024]]]
["bitfinex","SOLUSD",1766967112507,[[125.42,3.45914024],[125.4,25.28333675],[125.39,19.93724377],[125.36,46.01179676],[125.29,47.36817502]],[[125.46,0.65],[125.47,5.36987418],[125.48,30.64203153],[125.49,14.66],[125.51,122.81539808]]]
["bitfinex","SOLUSD",1766967112672,[[125.42,3.45914024],[125.4,25.28333675],[125.39,19.93724377],[125.36,46.01179676],[125.29,47.36817502]],[[125.46,0.65],[125.48,30.64203153],[125.49,14.66],[125.51,122.81539808],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766967112871,[[125.42,3.45914024],[125.4,25.28333675],[125.39,19.93724377],[125.36,46.01179676],[125.29,47.36817502]],[[125.46,0.65],[125.48,30.64203153],[125.49,14.66],[125.51,122.81539808],[126.45,133.64270352]]]
["bitfinex","SOLUSD",1766967113072,[[125.42,0.71],[125.4,25.28333675],[125.39,19.93724377],[125.36,46.01179676],[125.29,47.36817502]],[[125.46,8.62068408],[125.48,22.67263402],[125.49,14.66],[125.51,122.81539808],[126.45,133.64270352]]]
["bitfinex","SOLUSD",1766967113278,[[125.42,3.45914024],[125.4,25.28333675],[125.39,19.93724377],[125.36,46.01179676],[125.29,47.36817502]],[[125.46,8.62068408],[125.48,22.67263402],[125.49,14.66],[125.51,122.81539808],[126.45,133.64270352]]]
["bitfinex","SOLUSD",1766967113569,[[125.42,3.45914024],[125.4,25.28333675],[125.39,19.93724377],[125.36,46.01179676],[125.29,47.36817502]],[[125.46,8.62068408],[125.47,2.74914024],[125.48,19.92349378],[125.49,14.66],[125.51,122.81539808]]]
["bitfinex","SOLUSD",1766967113779,[[125.42,3.45914024],[125.4,25.28333675],[125.39,19.93724377],[125.36,46.01179676],[125.29,47.36817502]],[[125.46,8.62068408],[125.48,22.67263402],[125.49,14.66],[125.51,122.81539808],[125.87,71.367057]]]
["bitfinex","SOLUSD",1766967114490,[[125.43,2.74914024],[125.4,17.30914024],[125.39,19.93724377],[125.36,46.01179676],[125.3,39.60520436]],[[125.46,0.65],[125.47,7.97032829],[125.49,14.66],[125.5,19.92136552],[125.51,122.81539808]]]
["bitfinex","SOLUSD",1766967114688,[[125.45,2.74914024],[125.44,0.71],[125.42,7.97316201],[125.4,37.2448309],[125.39,61.5]],[[125.48,0.65],[125.49,22.629247],[125.5,22.67050576],[125.51,122.81539808],[125.55,311.6]]]
["bitfinex","SOLUSD",1766967114891,[[125.45,2.74914024],[125.44,0.71],[125.43,14.56],[125.42,7.97316201],[125.4,37.2448309]],[[125.48,0.65],[125.49,22.629247],[125.5,22.67050576],[125.55,311.6]]]
["bitfinex","SOLUSD",1766967114892,[[125.45,2.74914024],[125.44,0.71],[125.43,14.56],[125.42,7.97316201],[125.4,84.1848309]],[[125.48,0.65],[125.49,22.629247],[125.5,22.67050576],[125.54,126.97458547],[125.55,311.6]]]
["bitfinex","SOLUSD",1766967115092,[[125.44,3.45914024],[125.43,22.53255463],[125.4,84.1848309],[125.19,14.66],[112.42,0.64]],[[125.48,0.65],[125.49,8.069247],[125.5,22.67050576],[125.52,160.24524015],[125.54,126.97458547]]]
["bitfinex","SOLUSD",1766967115386,[[125.44,3.45914024],[125.43,22.53255463],[125.4,84.1848309],[125.19,14.66],[125.08,221.88115005]],[[125.48,0.65],[125.49,8.069247],[125.5,22.67050576],[125.52,160.24524015],[125.54,126.97458547]]]
["bitfinex","SOLUSD",1766967115765,[[125.44,3.45914024],[125.43,22.53255463],[125.4,84.1848309],[125.31,83.09757003],[125.19,14.66]],[[125.48,0.65],[125.49,8.069247],[125.5,22.67050576],[125.52,160.24524015],[125.54,126.97458547]]]
["bitfinex","SOLUSD",1766967115971,[[125.47,2.74914024],[125.46,0.71],[125.44,10.72106052],[125.43,14.56],[125.4,71.93767296]],[[125.49,0.1],[125.5,0.65],[125.51,7.96800775],[125.52,19.91787126],[125.53,2.74914024]]]
["bitfinex","SOLUSD",1766967116183,[[125.44,3.45914024],[125.43,22.53230202],[125.41,19.93357384],[125.4,74.6868132],[125.31,115.00582885]],[[125.48,0.65],[125.49,8.06882163],[125.5,2.74914024],[125.51,19.92027819],[125.52,2.74914024]]]
["bitfinex","SOLUSD",1766967116900,[[125.45,0.71],[125.44,2.74914024],[125.43,22.53230202],[125.41,19.93357384],[125.4,74.6868132]],[[125.48,0.65],[125.49,8.06882163],[125.5,2.74914024],[125.51,19.92027819],[125.52,2.74914024]]]
["bitfinex","SOLUSD",1766967117088,[[125.45,0.71],[125.43,25.28144226],[125.41,19.93357384],[125.4,114.55778738],[125.33,15.0]],[[125.48,0.65],[125.49,10.81796187],[125.51,19.92027819],[125.52,2.74914024],[125.59,39.49144218]]]
["bitfinex","SOLUSD",1766967117389,[[125.45,0.71],[125.43,10.72144226],[125.41,19.93357384],[125.4,114.55778738],[125.33,15.0]],[[125.48,0.65],[125.49,10.81796187],[125.51,19.92027819],[125.52,2.74914024],[125.55,351.42640572]]]
["bitfinex","SOLUSD",1766967117594,[[125.45,0.71],[125.44,17.30914024],[125.43,7.97230202],[125.41,19.93357384],[125.4,114.55778738]],[[125.48,0.65],[125.49,10.81796187],[125.51,19.92027819],[125.52,2.74914024],[125.55,351.42640572]]]
["bitfinex","SOLUSD",1766967117768,[[125.45,0.71],[125.44,17.30914024],[125.43,7.97230202],[125.41,19.93357384],[125.4,114.55778738]],[[125.48,0.65],[125.49,10.81796187],[125.51,19.92027819],[125.52,2.74914024],[125.55,361.86407868]]]
["bitfinex","SOLUSD",1766967119595,[[125.45,0.71],[125.44,17.30914024],[125.43,7.97230202],[125.41,19.93357384],[125.4,114.55778738]],[[125.48,0.65],[125.49,10.81796187],[125.51,19.92027819],[125.52,2.74914024],[125.55,464.96407868]]]
["bitfinex","SOLUSD",1766967120291,[[125.41,2.74914024],[125.39,87.56490793],[125.37,39.88022879],[125.36,2.74914024],[125.35,118.2]],[[125.46,0.67],[125.47,2.74914024],[125.48,7.96944647],[125.49,0.1],[125.51,14.56]]]
["bitfinex","SOLUSD",1766967120493,[[125.42,0.7],[125.4,9.73437402],[125.39,19.93680793],[125.37,101.38022879],[125.36,1.76011188]],[[125.45,0.67],[125.46,1.76011188],[125.48,9.72955835],[125.49,0.1],[125.51,14.56]]]
["bitfinex","SOLUSD",1766967120798,[[125.41,0.7],[125.4,14.56],[125.39,9.7350056],[125.38,10.43767296],[125.37,101.38022879]],[[125.45,0.67],[125.48,9.72955835],[125.49,0.1],[125.51,14.56]]]
["bitfinex","SOLUSD",1766967120799,[[125.41,0.7],[125.4,14.56],[125.39,9.7350056],[125.38,10.43767296],[125.37,19.94006277]],[[125.44,0.67],[125.45,1.76011188],[125.48,44.21305213],[125.49,0.1],[125.51,122.81539808]]]
["bitfinex","SOLUSD",1766967121189,[[125.41,0.7],[125.4,14.56],[125.39,1.76011188],[125.38,18.41320913],[125.37,19.94006277]],[[125.44,0.67],[125.45,1.76011188],[125.48,44.21305213],[125.49,0.1],[125.51,122.81539808]]]
["bitfinex","SOLUSD",1766967121379,[[125.41,0.7],[125.4,14.56],[125.39,1.76011188],[125.38,7.97553617],[125.37,19.94006277]],[[125.44,0.67],[125.45,1.76011188],[125.48,44.21305213],[125.49,39.94560594],[125.51,122.81539808]]]
["bitfinex","SOLUSD",1766967121699,[[125.41,0.7],[125.4,14.56],[125.39,9.73505847],[125.37,19.94006277],[125.36,63.26011188]],[[125.44,0.67],[125.45,1.76011188],[125.48,44.21305213],[125.49,39.94560594],[125.51,225.91539808]]]
["bitfinex","SOLUSD",1766967122074,[[125.41,0.7],[125.4,16.32011188],[125.39,7.97494659],[125.37,30.37773573],[125.36,63.26011188]],[[125.44,0.67],[125.45,1.76011188],[125.48,44.21305213],[125.49,39.94560594],[125.51,225.91539808]]]
["bitfinex","SOLUSD",1766967122476,[[125.41,0.7],[125.4,16.32011188],[125.39,7.97494659],[125.37,30.37773573],[125.36,63.26011188]],[[125.44,0.67],[125.45,1.76011188],[125.46,7.97127326],[125.48,36.24360566],[125.49,39.94560594]]]
["bitfinex","SOLUSD",1766967124199,[[125.41,0.7],[125.4,14.56],[125.39,7.97494659],[125.37,30.37773573],[125.36,63.26011188]],[[125.44,0.67],[125.45,1.76011188],[125.46,7.97127326],[125.48,36.24360566],[125.49,39.94560594]]]
["bitfinex","SOLUSD",1766967124415,[[125.41,0.7],[125.4,16.32011188],[125.39,7.97494659],[125.37,30.37773573],[125.36,63.26011188]],[[125.44,0.67],[125.45,1.76011188],[125.46,7.97127326],[125.48,36.24360566],[125.49,39.94560594]]]
["bitfinex","SOLUSD",1766967125193,[[125.39,1.76011188],[125.38,0.7],[125.37,7.97599506],[125.36,1.76011188],[125.35,19.94345395]],[[125.43,0.67],[125.44,9.73253583],[125.48,16.32011188],[125.49,50.3832789],[125.52,4.16051163]]]
["bitfinex","SOLUSD",1766967125377,[[125.39,2.46011188],[125.38,22.53536024],[125.36,1.76011188],[125.35,10.43767296],[125.29,118.2]],[[125.43,0.67],[125.44,9.73253583],[125.48,16.32011188],[125.49,50.3832789],[125.52,4.16051163]]]
["bitfinex","SOLUSD",1766967126303,[[125.39,2.46011188],[125.38,22.53536024],[125.36,21.70197366],[125.35,10.43767296],[125.29,118.2]],[[125.43,0.67],[125.44,9.73253583],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967126593,[[125.39,0.7],[125.38,24.29547212],[125.36,21.70197366],[125.35,10.43767296],[125.29,118.2]],[[125.43,0.67],[125.44,7.97242395],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967126794,[[125.39,0.7],[125.38,16.32011188],[125.37,7.97615159],[125.36,21.70197366],[125.35,10.43767296]],[[125.43,0.67],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967126795,[[125.39,0.7],[125.38,16.32011188],[125.37,7.97615159],[125.36,21.70197366],[125.35,10.43767296]],[[125.42,0.67],[125.43,7.97262516],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967126997,[[125.39,0.7],[125.38,16.32011188],[125.37,7.97615159],[125.36,21.70197366],[125.35,10.43767296]],[[125.42,0.67],[125.43,9.73273704],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967127186,[[125.39,0.7],[125.38,24.2958435],[125.36,21.70197366],[125.35,10.43767296],[125.17,63.35985338]],[[125.42,0.67],[125.44,9.73231485],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967129506,[[125.39,2.46011188],[125.38,22.53573162],[125.36,21.70197366],[125.35,10.43767296],[125.17,63.35985338]],[[125.42,0.67],[125.44,9.73231485],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967129707,[[125.39,0.7],[125.38,24.2958435],[125.36,21.70197366],[125.35,10.43767296],[125.17,63.35985338]],[[125.42,0.67],[125.44,9.73231485],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967130080,[[125.39,2.46011188],[125.38,22.53573162],[125.36,21.70197366],[125.35,10.43767296],[125.17,63.35985338]],[[125.42,0.67],[125.44,7.97220297],[125.45,19.92882074],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967130287,[[125.41,2.46011188],[125.39,7.97507778],[125.37,19.94024055],[125.36,1.76011188],[125.35,10.43767296]],[[125.45,0.67],[125.46,1.76011188],[125.47,27.89604817],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967130487,[[125.42,1.76011188],[125.41,0.7],[125.4,16.32011188],[125.39,7.97507778],[125.37,19.94024055]],[[125.45,0.67],[125.47,29.65616005],[125.48,14.56],[125.49,50.3832789],[125.52,5.92062351]]]
["bitfinex","SOLUSD",1766967130792,[[125.42,1.76011188],[125.41,0.7],[125.4,16.32011188],[125.39,7.97507778],[125.37,81.44024055]],[[125.45,0.67],[125.47,29.65616005],[125.48,14.56],[125.49,50.3832789],[125.52,5.92062351]]]
["bitfinex","SOLUSD",1766967131388,[[125.42,1.76011188],[125.41,0.7],[125.4,24.29456222],[125.37,81.44024055],[125.27,71.88141099]],[[125.45,0.67],[125.46,7.9710543],[125.47,21.68612738],[125.48,14.56],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967131609,[[125.41,0.7],[125.4,22.53445034],[125.37,81.44024055],[125.27,71.88141099],[125.12,101.41401855]],[[125.45,0.67],[125.46,9.73116618],[125.47,19.9260155],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967131818,[[125.41,2.46011188],[125.4,22.53445034],[125.37,81.44024055],[125.27,71.88141099],[125.12,101.41401855]],[[125.45,0.67],[125.46,9.73116618],[125.47,19.9260155],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967132506,[[125.41,2.46011188],[125.4,22.53445034],[125.37,81.44024055],[125.27,71.88141099],[125.12,57.19994229]],[[125.45,0.67],[125.46,9.73116618],[125.47,19.9260155],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967134311,[[125.41,2.46011188],[125.4,22.53445034],[125.37,81.44024055],[125.27,71.88141099],[125.12,57.19994229]],[[125.45,7.97133019],[125.46,1.76011188],[125.47,19.9260155],[125.48,16.32011188],[125.49,50.3832789]]]
["bitfinex","SOLUSD",1766967134497,[[125.41,2.46011188],[125.4,22.53445034],[125.37,81.44024055],[125.27,71.88141099],[125.12,57.19994229]],[[125.44,0.67],[125.45,7.97133019],[125.46,1.76011188],[125.47,19.9260155],[125.48,16.32011188]]]
["bitfinex","SOLUSD",1766967134804,[[125.41,2.46011188],[125.4,22.53445034],[125.37,81.44024055],[125.27,71.88141099],[125.16,33.75311381]],[[125.44,0.67],[125.45,7.97133019],[125.46,1.76011188],[125.47,19.9260155],[125.48,16.32011188]]]
["bitfinex","SOLUSD",1766967134981,[[125.41,2.46011188],[125.4,22.53445034],[125.37,81.44024055],[125.27,71.88141099],[125.22,27.11133019]],[[125.44,0.67],[125.45,7.97133019],[125.46,1.76011188],[125.47,19.9260155],[125.48,16.32011188]]]
["bitfinex","SOLUSD",1766967136612,[[125.42,0.7],[125.41,1.76011188],[125.4,22.53445034],[125.38,19.93879275],[125.37,61.5]],[[125.46,10.45106759],[125.47,19.9260155],[125.48,16.32011188],[125.56,0.1],[125.58,54.91730278]]]
["bitfinex","SOLUSD",1766967136922,[[125.41,2.46011188],[125.4,22.53445034],[125.38,19.93879275],[125.37,61.5],[112.3,156.9214876]],[[125.45,0.72],[125.46,9.73106759],[125.47,19.9260155],[125.48,16.32011188],[125.56,0.1]]]
["bitfinex","SOLUSD",1766967138106,[[125.41,2.46011188],[125.4,22.53445034],[125.38,19.93879275],[125.37,61.5],[125.29,39.37817502]],[[125.45,0.72],[125.46,9.73106759],[125.47,19.9260155],[125.48,16.32011188],[125.56,0.1]]]
["bitfinex","SOLUSD",1766967138710,[[125.41,2.46011188],[125.4,14.56],[125.38,19.93879275],[125.37,61.5],[125.29,39.37817502]],[[125.45,0.72],[125.46,9.73106759],[125.47,19.9260155],[125.48,16.32011188],[125.56,0.1]]]
["bitfinex","SOLUSD",1766967139007,[[125.41,2.46011188],[125.4,14.56],[125.38,19.93879275]],[[125.45,0.72],[125.46,9.73106759],[125.47,19.9260155],[125.48,16.32011188],[125.56,0.1]]]
["bitfinex","SOLUSD",1766967139008,[[125.41,2.46011188],[125.4,14.56],[125.39,7.97483096],[125.38,19.93879275],[125.36,63.26011188]],[[125.45,8.69147851],[125.46,1.76011188],[125.47,19.9260155],[125.48,16.32011188],[125.56,0.1]]]
["bitfinex","SOLUSD",1766967139505,[[125.41,0.7],[125.4,16.32011188],[125.39,7.97483096],[125.38,19.93879275],[125.36,63.26011188]],[[125.45,10.45159039],[125.47,19.9260155],[125.48,16.32011188],[125.52,4.16051163],[125.56,0.1]]]
["bitfinex","SOLUSD",1766967139701,[[125.41,0.7],[125.4,16.32011188],[125.39,7.97483096],[125.38,19.93879275],[125.36,63.26011188]],[[125.45,10.45159039],[125.47,19.9260155],[125.48,16.32011188],[125.52,4.16051163],[125.56,15.1]]]
["bitfinex","SOLUSD",1766967140009,[[125.41,0.7],[125.4,16.32011188],[125.39,7.97483096],[125.38,19.93879275],[125.36,63.26011188]],[[125.44,0.72],[125.45,9.73159039],[125.47,19.9260155],[125.48,16.32011188],[125.52,4.16051163]]]
["bitfinex","SOLUSD",1766967140201,[[125.38,0.7],[125.37,7.97593745],[125.36,81.44151957],[125.33,109.3281],[125.28,15.0]],[[125.43,1.76011188],[125.45,27.89973678],[125.48,16.32011188],[125.52,4.16051163],[125.56,15.1]]]
["bitfinex","SOLUSD",1766967140403,[[125.36,0.7],[125.35,1.76011188],[125.33,61.5],[125.32,7.88821188],[125.31,90.59014954]],[[125.41,2.48011188],[125.44,1.76011188],[125.45,27.89973678],[125.47,39.85228169],[125.48,117.66]]]
["bitfinex","SOLUSD",1766967140706,[[125.37,15.26],[125.36,7.97667905],[125.35,1.76011188],[125.34,19.9454434],[125.33,61.5]],[[125.4,1.76011188],[125.41,0.72],[125.44,1.76011188],[125.45,27.89973678],[125.47,39.85228169]]]
["bitfinex","SOLUSD",1766967140903,[[125.35,7.97748398],[125.34,19.9454434],[125.33,61.5],[125.31,75.59014954],[125.29,15.0]],[[125.4,2.48011188],[125.44,1.76011188],[125.47,39.85228169],[125.51,137.81539808],[125.52,4.16051163]]]
["bitfinex","SOLUSD",1766967141106,[[125.34,0.7],[125.32,1.76011188],[125.29,61.5],[125.28,1.76011188],[125.27,54.91141099]],[[125.4,2.48011188],[125.44,1.76011188],[125.47,39.85228169],[125.51,137.81539808],[125.52,4.16051163]]]
["bitfinex","SOLUSD",1766967141107,[[125.34,0.7],[125.32,1.76011188],[125.29,61.5],[125.28,1.76011188],[125.27,54.91141099]],[[125.37,0.72],[125.38,1.76011188],[125.4,1.76011188],[125.43,7.97257434],[125.44,1.76011188]]]
["bitfinex","SOLUSD",1766967141403,[[125.34,0.7],[125.33,24.29896679],[125.3,10.43767296],[125.29,67.6281],[125.28,1.76011188]],[[125.37,0.72],[125.4,1.76011188],[125.42,14.56],[125.43,67.76688192],[125.44,1.76011188]]]
["bitfinex","SOLUSD",1766967141705,[[125.34,0.7],[125.33,24.29896679],[125.31,19.94983591],[125.3,10.43767296],[125.29,67.6281]],[[125.37,0.72],[125.38,1.76011188],[125.4,1.76011188],[125.42,14.56],[125.43,67.76688192]]]
["bitfinex","SOLUSD",1766967142201,[[125.34,2.46011188],[125.33,22.53885491],[125.31,19.94983591],[125.3,10.43767296],[125.29,67.6281]],[[125.37,0.72],[125.42,14.56],[125.43,67.76688192]]]
["bitfinex","SOLUSD",1766967142202,[[125.34,2.46011188],[125.33,22.53885491],[125.32,1.76011188],[125.31,19.94983591],[125.3,10.43767296]],[[125.37,0.72],[125.39,1.76011188],[125.42,14.56],[125.43,67.76688192],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766967142509,[[125.34,2.46011188],[125.33,22.53885491],[125.32,1.76011188],[125.31,19.94983591],[125.3,10.43767296]],[[125.37,0.72],[125.39,1.76011188],[125.42,14.56],[125.43,67.76688192],[125.53,54.83289037]]]
["bitfinex","SOLUSD",1766967143191,[[125.34,2.46011188],[125.33,22.53885491],[125.32,1.76011188],[125.31,19.94983591],[125.3,10.43767296]],[[125.39,9.73533199],[125.41,19.93488022],[125.42,14.56],[125.43,39.86287172],[125.53,54.83289037]]]
["bitfinex","SOLUSD",1766967144215,[[125.35,0.7],[125.34,1.76011188],[125.33,22.53885491],[125.32,1.76011188],[125.31,19.94983591]],[[125.39,9.73533199],[125.41,19.93488022],[125.42,14.56],[125.43,39.86287172],[125.53,54.83289037]]]
["bitfinex","SOLUSD",1766967145114,[[125.35,1.76011188],[125.33,22.53885491],[125.32,1.76011188],[125.31,19.94983591],[125.0,192.67584275]],[[125.39,9.73533199],[125.41,19.93488022],[125.42,14.56],[125.43,39.86287172],[125.53,54.83289037]]]
["bitfinex","SOLUSD",1766967145320,[[125.36,0.7],[125.35,1.76011188],[125.33,22.53885491],[125.32,1.76011188],[125.31,19.94983591]],[[125.39,10.45533199],[125.41,19.93488022],[125.42,14.56],[125.43,39.86287172],[125.53,54.83289037]]]
["bitfinex","SOLUSD",1766967148136,[[125.34,0.7],[125.33,16.32011188],[125.32,7.97955794],[125.29,87.58090387],[125.27,39.91141099]],[[125.38,2.48011188],[125.39,7.97522011],[125.4,21.69719272],[125.42,14.56],[125.43,39.86287172]]]
["bitfinex","SOLUSD",1766967148314,[[125.34,0.7],[125.33,16.32011188],[125.32,7.97955794],[125.29,67.6281],[125.27,39.91141099]],[[125.38,2.48011188],[125.39,7.97522011],[125.4,21.69719272],[125.42,14.56],[125.43,39.86287172]]]
["bitfinex","SOLUSD",1766967149127,[[125.34,0.7],[125.33,16.32011188],[125.32,7.97955794],[125.3,30.38908225],[125.29,67.6281]],[[125.38,2.48011188],[125.39,7.97522011],[125.4,21.69719272],[125.42,14.56],[125.43,39.86287172]]]
["bitfinex","SOLUSD",1766967150622,[[125.34,0.7],[125.33,16.32011188],[125.3,30.38908225],[125.29,67.6281],[125.21,24.40608485]],[[125.38,2.48011188],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56],[125.43,39.86287172]]]
["bitfinex","SOLUSD",1766967150827,[[125.34,0.7],[125.32,14.58],[125.3,30.38908225],[125.29,67.6281],[125.21,24.40608485]],[[125.38,2.48011188],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56],[125.43,39.86287172]]]
["bitfinex","SOLUSD",1766967151007,[[125.34,0.7],[125.33,1.76011188],[125.32,14.58],[125.3,30.38908225],[125.29,67.6281]],[[125.37,2.48011188],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56],[125.43,39.86287172]]]
["bitfinex","SOLUSD",1766967151207,[[125.34,0.7],[125.33,1.76011188],[125.32,14.58],[125.3,30.38908225],[125.29,67.6281]],[[125.37,0.72],[125.38,1.76011188],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56]]]
["bitfinex","SOLUSD",1766967151422,[[125.34,0.7],[125.33,1.76011188],[125.32,22.55919431],[125.3,30.38908225],[125.29,67.6281]],[[125.37,0.72],[125.38,9.73610748],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56]]]
["bitfinex","SOLUSD",1766967154715,[[125.34,0.7],[125.32,16.34011188],[125.31,7.98003316],[125.3,30.38908225],[125.29,6.1281]],[[125.37,10.45674196],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56],[125.43,157.55967722]]]
["bitfinex","SOLUSD",1766967155838,[[125.34,0.7],[125.33,1.76011188],[125.32,22.55955357],[125.3,30.38908225],[125.29,6.1281]],[[125.37,8.69663008],[125.38,1.76011188],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56]]]
["bitfinex","SOLUSD",1766967156207,[[125.34,0.7],[125.31,7.97961474],[125.3,30.38908225],[125.29,6.1281],[125.2,47.92405374]],[[125.37,8.69663008],[125.38,1.76011188],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56]]]
["bitfinex","SOLUSD",1766967156527,[[125.34,0.7],[125.32,16.34011188],[125.31,7.97961474],[125.3,30.38908225],[125.29,6.1281]],[[125.37,10.45674196],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56],[125.58,22.45598707]]]
["bitfinex","SOLUSD",1766967157806,[[125.32,17.04011188],[125.31,7.97961474],[125.3,30.38908225],[125.29,6.1281],[125.2,79.72479285]],[[125.36,0.72],[125.37,9.73674196],[125.39,19.93779408],[125.4,1.76011188],[125.42,14.56]]]
["bitfinex","SOLUSD",1766967158230,[[125.28,0.7],[125.26,6.3281],[125.24,103.38213359],[125.23,15.2],[125.21,127.60608485]],[[125.34,1.76011188],[125.37,7.97663008],[125.38,14.56],[125.4,1.76011188],[125.41,103.1]]]
["bitfinex","SOLUSD",1766967158430,[[125.28,1.76011188],[125.27,7.98256876],[125.26,20.15748752],[125.24,41.88213359],[125.23,6.3281]],[[125.33,2.48011188],[125.36,1.76011188],[125.37,27.91760479],[125.38,14.56],[125.4,10.43767296]]]
["bitfinex","SOLUSD",1766967158634,[[125.29,0.7],[125.28,16.34011188],[125.27,7.98256876],[125.26,20.15748752],[125.24,41.88213359]],[[125.33,2.48011188],[125.36,1.76011188],[125.37,27.91760479],[125.38,14.56],[125.4,10.43767296]]]
["bitfinex","SOLUSD",1766967158935,[[125.29,0.7],[125.28,1.76011188],[125.27,7.98256876],[125.26,20.15748752],[125.24,41.88213359]],[[125.33,0.72],[125.34,1.76011188],[125.36,1.76011188],[125.37,27.91760479],[125.38,14.56]]]
["bitfinex","SOLUSD",1766967159137,[[125.29,0.7],[125.28,1.76011188],[125.27,22.56256876],[125.26,20.15748752],[125.24,41.88213359]],[[125.33,0.72],[125.34,1.76011188],[125.36,1.76011188],[125.37,27.91760479],[125.38,14.56]]]
["bitfinex","SOLUSD",1766967159341,[[125.29,0.7],[125.28,1.76011188],[125.27,22.56256876],[125.26,30.59516048],[125.24,41.88213359]],[[125.33,0.72],[125.34,1.76011188],[125.36,1.76011188],[125.37,27.91760479],[125.38,14.56]]]
["bitfinex","SOLUSD",1766967159531,[[125.29,0.7],[125.28,1.76011188],[125.27,22.56256876],[125.26,20.15748752],[125.24,41.88213359]],[[125.33,0.72],[125.34,1.76011188],[125.36,1.76011188],[125.37,27.91760479],[125.38,14.56]]]
["bitfinex","SOLUSD",1766967159835,[[125.29,0.7],[125.28,1.76011188],[125.27,22.56256876],[125.26,30.59516048],[125.24,41.88213359]],[[125.33,9.73921499],[125.35,19.94462011],[125.36,1.76011188],[125.38,14.56],[125.39,39.8771577]]]
["bitfinex","SOLUSD",1766967160033,[[125.27,2.46011188],[125.26,0.2],[125.24,21.92162449],[125.23,0.2],[125.21,125.83856982]],[[125.31,0.72],[125.32,1.76011188],[125.33,7.97910311],[125.36,1.76011188],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766967160215,[[125.27,2.46011188],[125.26,14.78],[125.25,7.98359703],[125.24,21.92162449],[125.23,0.2]],[[125.31,0.72],[125.32,1.76011188],[125.33,27.92644213],[125.36,1.76011188],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766967160412,[[125.26,0.2],[125.25,0.7],[125.24,8.18438167],[125.23,0.2],[125.22,19.9638399]],[[125.3,0.72],[125.31,1.76011188],[125.33,27.92644213],[125.34,14.56],[125.36,1.76011188]]]
["bitfinex","SOLUSD",1766967160723,[[125.26,0.9],[125.25,1.76011188],[125.24,22.76438167],[125.23,0.2],[125.22,30.40151286]],[[125.3,0.72],[125.31,1.76011188],[125.33,27.92644213],[125.34,14.56],[125.36,1.76011188]]]
["bitfinex","SOLUSD",1766967160930,[[125.26,0.9],[125.25,1.76011188],[125.24,22.76438167],[125.23,0.2],[125.22,30.40151286]],[[125.3,0.72],[125.31,1.76011188],[125.33,27.92644213],[125.34,14.56],[125.35,39.89063039]]]
["bitfinex","SOLUSD",1766967161411,[[125.26,0.9],[125.25,1.76011188],[125.24,22.76438167],[125.23,0.2],[125.22,30.40151286]],[[125.3,2.48011188],[125.32,1.76011188],[125.33,27.92644213],[125.34,14.56],[125.35,39.89063039]]]
["bitfinex","SOLUSD",1766967161610,[[125.26,0.9],[125.25,1.76011188],[125.24,22.76438167],[125.23,0.2],[125.22,30.40151286]],[[125.29,0.72],[125.3,1.76011188],[125.32,1.76011188],[125.33,27.92644213],[125.34,14.56]]]
["bitfinex","SOLUSD",1766967161835,[[125.26,0.9],[125.25,1.76011188],[125.24,14.78],[125.23,0.2],[125.22,30.40151286]],[[125.29,0.72],[125.3,1.76011188],[125.32,1.76011188],[125.34,14.56]]]
["bitfinex","SOLUSD",1766967161836,[[125.26,0.9],[125.25,1.76011188],[125.24,14.78],[125.23,8.18510995],[125.22,30.40151286]],[[125.29,8.7015007],[125.3,1.76011188],[125.31,19.95052885],[125.32,1.76011188],[125.34,14.56]]]
["bitfinex","SOLUSD",1766967162133,[[125.26,0.2],[125.24,0.9],[125.23,1.96011188],[125.22,22.56555505],[125.2,27.85593426]],[[125.28,2.48011188],[125.29,7.9815007],[125.32,1.76011188],[125.33,39.89650454],[125.34,24.99767296]]]
["bitfinex","SOLUSD",1766967162321,[[125.26,0.2],[125.25,2.46011188],[125.24,0.2],[125.23,8.18513642],[125.22,14.58]],[[125.28,0.72],[125.29,7.9815007],[125.3,21.71318724],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967163117,[[125.26,0.2],[125.25,0.7],[125.24,0.2],[125.23,1.96011188],[125.22,22.56569463]],[[125.28,2.48011188],[125.29,7.9815007],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967163527,[[125.26,0.2],[125.25,0.7],[125.24,1.96011188],[125.23,8.18526607],[125.22,14.58]],[[125.28,0.72],[125.29,9.74161258],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967163712,[[125.26,0.2],[125.25,0.7],[125.24,1.96011188],[125.23,8.18526607],[125.2,18.32588484]],[[125.28,0.72],[125.29,9.74161258],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967163908,[[125.26,0.2],[125.25,0.7],[125.24,0.2],[125.23,14.78],[125.22,7.98571488]],[[125.28,8.70219742],[125.29,1.76011188],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967164236,[[125.26,0.2],[125.25,0.7],[125.24,0.2],[125.23,16.54011188],[125.22,7.98571488]],[[125.28,8.70219742],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967164237,[[125.26,0.2],[125.25,0.7],[125.24,0.2],[125.23,16.54011188],[125.22,7.98571488]],[[125.28,10.4623093],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766967164746,[[125.26,0.2],[125.24,0.2],[125.23,17.24011188],[125.22,7.98571488],[125.14,6.39637705]],[[125.28,10.4623093],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454],[126.0,125.89071586]]]
["bitfinex","SOLUSD",1766967164947,[[125.26,0.2],[125.24,0.2],[125.23,17.24011188],[125.22,7.98571488],[125.17,0.2]],[[125.27,0.72],[125.28,9.7423093],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967165241,[[125.26,0.2],[125.24,0.87],[125.23,1.96011188],[125.22,22.56571488],[125.17,0.2]],[[125.27,0.72],[125.28,9.7423093],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967168338,[[125.26,0.2],[125.24,0.87],[125.23,0.2],[125.22,22.56571488],[125.17,0.2]],[[125.27,0.72],[125.28,9.7423093],[125.3,19.95307536],[125.32,1.76011188],[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967168535,[[125.26,0.2],[125.24,0.87],[125.23,0.2],[125.17,0.2]],[[125.33,39.89650454]]]
["bitfinex","SOLUSD",1766967168536,[[125.27,0.67],[125.26,9.94333117],[125.24,1.96011188],[125.23,10.63767296],[125.21,9.24772583]],[[125.34,1.76011188],[125.36,1.76011188],[125.4,1.76011188],[125.41,7.97384578],[125.42,103.1]]]
["bitfinex","SOLUSD",1766967168746,[[125.27,0.67],[125.26,1.96011188],[125.25,7.98362636],[125.24,32.35857255],[125.23,0.2]],[[125.31,2.43011188],[125.36,1.76011188],[125.38,14.58],[125.39,8.09998422],[125.41,42.90846024]]]
["bitfinex","SOLUSD",1766967168947,[[125.27,0.67],[125.26,16.54011188],[125.25,7.98362636],[125.24,32.35857255],[125.23,0.2]],[[125.31,2.43011188],[125.36,1.76011188],[125.37,10.43767296],[125.38,14.58],[125.39,8.09998422]]]
["bitfinex","SOLUSD",1766967169345,[[125.27,0.67],[125.26,14.78],[125.25,7.98362636],[125.24,30.59846067],[125.23,0.2]],[[125.31,2.43011188],[125.36,1.76011188],[125.37,10.43767296],[125.38,14.58],[125.39,8.09998422]]]
["bitfinex","SOLUSD",1766967169645,[[125.27,0.67],[125.26,16.54011188],[125.25,7.98362636],[125.24,32.35857255],[125.23,0.2]],[[125.31,2.43011188],[125.36,1.76011188],[125.38,14.58],[125.39,47.9765845],[125.53,23.05198365]]]
["bitfinex","SOLUSD",1766967169815,[[125.27,0.67],[125.26,16.54011188],[125.25,7.98362636],[125.24,32.35857255],[125.23,0.2]],[[125.31,2.43011188],[125.36,1.76011188],[125.38,14.58],[125.39,47.9765845],[125.4,4.16929311]]]
["bitfinex","SOLUSD",1766967170151,[[125.27,0.67],[125.26,24.52349706],[125.24,32.35857255],[125.23,0.2],[125.08,39.57558541]],[[125.31,2.43011188],[125.36,1.76011188],[125.37,10.43767296],[125.38,14.58],[125.39,47.9765845]]]
["bitfinex","SOLUSD",1766967171150,[[125.27,0.67],[125.26,24.52349706],[125.24,32.35857255],[125.23,0.2],[125.21,6.1281]],[[125.31,2.43011188],[125.32,7.97998362],[125.34,19.94673897],[125.36,1.76011188],[125.37,50.32151288]]]
["bitfinex","SOLUSD",1766967171449,[[125.27,0.67],[125.26,24.52349706],[125.24,32.35857255],[125.23,0.2],[125.21,6.1281]],[[125.3,0.67],[125.31,1.76011188],[125.32,7.97998362],[125.34,19.94673897],[125.36,1.76011188]]]
["bitfinex","SOLUSD",1766967172422,[[125.27,0.67],[125.26,14.78],[125.25,9.7440589],[125.24,30.59846067],[125.23,0.2]],[[125.3,2.43011188],[125.31,7.98047807],[125.32,1.76011188],[125.33,19.94798317],[125.36,1.76011188]]]
["bitfinex","SOLUSD",1766967172636,[[125.27,0.67],[125.26,14.78],[125.25,7.98394702],[125.24,30.59846067],[125.23,0.2]],[[125.3,2.43011188],[125.31,7.98047807],[125.32,1.76011188],[125.33,19.94798317],[125.36,1.76011188]]]
["bitfinex","SOLUSD",1766967172827,[[125.27,0.67],[125.26,14.78],[125.25,9.7440589],[125.24,30.59846067],[125.23,0.2]],[[125.3,2.43011188],[125.31,7.98047807],[125.32,1.76011188],[125.33,19.94798317],[125.36,1.76011188]]]
["bitfinex","SOLUSD",1766967173142,[[125.27,0.67],[125.26,0.2],[125.25,24.3240589],[125.24,30.59846067],[125.23,0.2]],[[125.3,2.43011188],[125.31,7.98047807],[125.32,1.76011188],[125.33,19.94798317],[125.34,14.58]]]
["bitfinex","SOLUSD",1766967173820,[[125.27,0.67],[125.26,0.2],[125.25,24.3240589],[125.24,30.59846067],[125.23,0.2]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[127.01,187.16615938]]]
["bitfinex","SOLUSD",1766967174022,[[125.27,0.67],[125.26,1.96011188],[125.25,22.56394702],[125.24,32.35857255],[125.23,0.2]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.51,7.98362636]]]
["bitfinex","SOLUSD",1766967174329,[[125.27,0.67],[125.26,1.96011188],[125.25,22.56394702],[125.24,32.35857255],[125.23,0.2]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.51,30.33961343]]]
["bitfinex","SOLUSD",1766967175356,[[125.27,0.67],[125.26,1.96011188],[125.25,22.56394702],[125.24,32.35857255],[125.23,0.2]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.51,7.98362636]]]
["bitfinex","SOLUSD",1766967176531,[[125.27,0.67],[125.26,1.96011188],[125.25,22.56394702],[125.24,32.35857255],[125.23,0.2]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.51,30.33961343]]]
["bitfinex","SOLUSD",1766967176850,[[125.27,0.67],[125.26,1.96011188],[125.25,22.56394702],[125.24,32.35857255],[125.23,0.2]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.51,7.98362636]]]
["bitfinex","SOLUSD",1766967177142,[[125.27,0.67],[125.26,1.96011188],[125.25,22.56394702],[125.24,32.35857255],[125.23,0.2]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.51,30.33961343]]]
["bitfinex","SOLUSD",1766967178247,[[125.27,0.67],[125.26,1.96011188],[125.25,22.56394702],[125.24,32.35857255],[125.23,61.7]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.36,104.86011188]]]
["bitfinex","SOLUSD",1766967178744,[[125.27,2.43011188],[125.26,0.2],[125.25,22.56394702],[125.24,32.35857255],[125.23,61.7]],[[125.3,0.67],[125.31,9.74058995],[125.33,19.94798317],[125.34,14.58],[125.36,104.86011188]]]
["bitfinex","SOLUSD",1766967179448,[[125.27,2.43011188],[125.26,0.2],[125.25,22.56394702],[125.24,32.35857255],[125.23,61.7]],[[125.3,0.67],[125.31,7.98047807],[125.32,1.76011188],[125.33,19.94798317],[125.34,14.58]]]
["bitfinex","SOLUSD",1766967179658,[[125.29,1.76011188],[125.26,0.2],[125.25,34.53932254],[125.24,12.39778484],[125.23,61.7]],[[125.34,14.58],[125.35,19.94452302],[125.41,63.80751277],[125.43,19.15913254],[125.44,39.16972068]]]
["bitfinex","SOLUSD",1766967179860,[[125.3,2.45011188],[125.28,16.34011188],[125.27,7.9824659],[125.26,20.15789951],[125.25,61.5]],[[125.33,0.67],[125.34,7.97829902],[125.35,19.94452302],[125.36,117.68],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766967180144,[[125.31,0.69],[125.3,1.76011188],[125.28,16.34011188],[125.27,7.9824659],[125.26,20.15789951]],[[125.34,7.97829902],[125.35,21.7046349],[125.36,117.68],[125.37,10.43767296],[125.5,122.91539808]]]
["bitfinex","SOLUSD",1766967180350,[[125.31,0.69],[125.3,1.76011188],[125.28,24.32160871],[125.27,19.95689311],[125.26,0.2]],[[125.34,8.64829902],[125.35,21.7046349],[125.36,117.68],[125.37,10.43767296],[125.39,39.87726469]]]
["bitfinex","SOLUSD",1766967180643,[[125.29,0.69],[125.28,25.31650783],[125.27,19.95689311],[125.26,0.2],[125.24,13.39268396]],[[125.33,2.755011],[125.34,7.97829902],[125.35,19.94452302],[125.36,120.435011],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766967180843,[[125.3,2.755011],[125.29,7.9810847],[125.28,17.335011],[125.27,19.95689311],[125.26,61.7]],[[125.35,19.94452302],[125.36,120.435011],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766967180844,[[125.3,2.755011],[125.29,7.9810847],[125.28,17.335011],[125.27,19.95689311],[125.26,61.7]],[[125.35,8.64789017],[125.36,14.58],[125.37,30.37925027],[125.4,110.02430411],[125.43,4.15913254]]]
["bitfinex","SOLUSD",1766967181048,[[125.31,0.69],[125.3,2.755011],[125.29,7.9810847],[125.28,17.335011],[125.27,19.95689311]],[[125.35,10.73290117],[125.36,14.58],[125.37,30.37925027],[125.4,110.02430411],[125.43,4.15913254]]]
["bitfinex","SOLUSD",1766967181344,[[125.31,0.69],[125.29,10.7360957],[125.28,14.58],[125.27,19.95689311],[125.24,59.44198934]],[[125.34,3.425011],[125.35,7.97789017],[125.36,17.335011],[125.37,19.94157731],[125.39,50.31493765]]]
["bitfinex","SOLUSD",1766967182148,[[125.31,0.69],[125.29,10.7360957],[125.28,14.58],[125.27,19.95689311],[125.24,59.44198934]],[[125.34,0.67],[125.35,10.73290117],[125.36,14.58],[125.37,19.94157731],[125.39,50.31493765]]]
["bitfinex","SOLUSD",1766967182446,[[125.31,0.69],[125.29,10.7360957],[125.28,14.58],[125.27,19.95689311],[125.24,59.44198934]],[[125.34,11.40340699],[125.36,17.335011],[125.37,19.94157731],[125.39,50.31493765],[125.4,103.1]]]
["bitfinex","SOLUSD",1766967182648,[[125.28,7.98205692],[125.27,19.95689311],[125.24,59.44198934],[125.17,55.14552282],[125.16,39.96479057]],[[125.33,2.755011],[125.34,7.97839599],[125.36,37.27852923],[125.39,50.31493765],[125.4,103.1]]]
["bitfinex","SOLUSD",1766967182853,[[125.28,15.27],[125.26,64.455011],[125.25,19.95950621],[125.24,53.31388934],[125.22,109.3281]],[[125.32,3.425011],[125.34,7.97839599],[125.36,17.335011],[125.39,54.47461068],[125.4,103.1]]]
["bitfinex","SOLUSD",1766967183435,[[125.28,15.27],[125.26,72.43822669],[125.25,19.95950621],[125.24,13.39268396],[125.22,109.3281]],[[125.32,3.425011],[125.34,27.92414355],[125.36,17.335011],[125.39,54.47461068],[125.4,103.1]]]
["bitfinex","SOLUSD",1766967183821,[[125.28,15.27],[125.27,2.755011],[125.26,69.68321569],[125.25,19.95950621],[125.24,13.39268396]],[[125.32,3.425011],[125.34,27.92414355],[125.36,17.335011],[125.39,54.47461068],[125.4,103.1]]]
["bitfinex","SOLUSD",1766967184019,[[125.28,15.27],[125.27,10.73775709],[125.26,0.2],[125.25,19.95950621],[125.24,74.89268396]],[[125.32,3.425011],[125.33,7.97935264],[125.34,19.94574756],[125.36,17.335011],[125.38,103.1]]]
["bitfinex","SOLUSD",1766967184460,[[125.29,0.69],[125.28,14.58],[125.27,10.73775709],[125.26,0.2],[125.25,19.95950621]],[[125.32,3.425011],[125.33,7.97935264],[125.34,19.94574756],[125.36,17.335011],[125.38,103.1]]]
["bitfinex","SOLUSD",1766967184648,[[125.3,0.69],[125.29,2.755011],[125.28,22.56184944],[125.26,0.2],[125.24,13.39268396]],[[125.35,0.67],[125.36,34.52280357],[125.38,103.1],[125.4,2.755011],[125.42,4.16956437]]]
["bitfinex","SOLUSD",1766967184849,[[125.31,3.445011],[125.28,25.31686044],[125.26,0.2],[125.24,10.63767296],[125.17,54.66901971]],[[125.35,0.67],[125.36,37.27781457],[125.38,103.1],[125.4,2.755011],[125.42,4.16956437]]]
["bitfinex","SOLUSD",1766967185148,[[125.31,3.445011],[125.28,25.31686044],[125.26,0.2],[125.24,10.63767296],[125.19,39.39037431]],[[125.35,0.67],[125.36,37.27781457],[125.38,103.1],[125.4,2.755011],[125.42,4.16956437]]]
["bitfinex","SOLUSD",1766967186333,[[125.31,3.445011],[125.29,7.98135894],[125.28,17.335011],[125.27,19.95613136],[125.26,0.2]],[[125.34,0.67],[125.35,7.97766254],[125.36,37.27781457],[125.38,103.1],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967186528,[[125.31,3.445011],[125.3,7.98076842],[125.28,37.28972856],[125.26,0.2],[125.25,6.1281]],[[125.35,0.67],[125.36,25.31221671],[125.38,19.94021943],[125.4,2.755011],[125.42,107.26956437]]]
["bitfinex","SOLUSD",1766967186750,[[125.32,0.69],[125.31,2.755011],[125.3,7.98076842],[125.28,37.28972856],[125.26,0.2]],[[125.35,0.67],[125.36,25.31221671],[125.38,19.94021943],[125.39,50.31493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967187349,[[125.32,0.69],[125.31,2.755011],[125.3,7.98076842],[125.28,37.28972856],[125.26,0.2]],[[125.35,0.67],[125.36,10.73221671],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967187932,[[125.32,0.69],[125.3,7.98076842],[125.28,37.28972856],[125.26,0.2],[112.0,22.74551047]],[[125.35,3.425011],[125.36,7.97720571],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967188132,[[125.32,0.69],[125.3,10.73577942],[125.28,37.28972856],[125.26,0.2],[125.09,30.94985338]],[[125.35,3.425011],[125.36,7.97720571],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967188943,[[125.32,0.69],[125.3,10.73577942],[125.28,37.28972856],[125.26,0.2],[125.1,30.94985338]],[[125.35,3.425011],[125.36,7.97720571],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967189657,[[125.32,0.69],[125.3,10.73577942],[125.28,37.28972856],[125.26,0.2],[125.09,30.94985338]],[[125.35,3.425011],[125.36,7.97720571],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967190044,[[125.32,0.69],[125.3,7.98076842],[125.28,34.53471756],[125.26,0.2],[125.09,30.94985338]],[[125.35,3.425011],[125.36,7.97720571],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967190242,[[125.32,0.69],[125.3,10.73577942],[125.28,37.28972856],[125.26,0.2],[125.12,19.94021943]],[[125.35,3.425011],[125.36,7.97720571],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967194756,[[125.32,0.69],[125.3,10.73577942],[125.28,37.28972856],[125.26,0.2],[111.95,163.46418733]],[[125.35,3.425011],[125.36,7.97720571],[125.38,19.94021943],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967194946,[[125.28,37.28972856],[125.26,0.2],[111.95,163.46418733]],[[125.35,3.425011],[125.36,7.97720571],[125.39,64.89493765],[125.4,2.755011]]]
["bitfinex","SOLUSD",1766967194947,[[125.29,15.27],[125.28,2.755011],[125.26,20.15760163],[125.24,74.89268396],[125.23,6.3281]],[[125.33,0.67],[125.34,2.755011],[125.35,7.97776829],[125.36,2.755011],[125.39,64.89493765]]]
["bitfinex","SOLUSD",1766967195148,[[125.3,0.69],[125.29,17.335011],[125.26,81.65760163],[125.24,13.39268396],[125.23,6.3281]],[[125.33,0.67],[125.34,2.755011],[125.35,7.97776829],[125.36,2.755011],[125.39,64.89493765]]]
["bitfinex","SOLUSD",1766967195347,[[125.3,0.69],[125.29,17.335011],[125.28,7.98202256],[125.26,81.65760163],[125.24,13.39268396]],[[125.33,0.67],[125.34,2.755011],[125.35,27.92192465],[125.36,2.755011],[125.39,64.89493765]]]
["bitfinex","SOLUSD",1766967196453,[[125.3,0.69],[125.29,14.58],[125.28,7.98202256],[125.26,81.65760163],[125.24,13.39268396]],[[125.33,0.67],[125.34,2.755011],[125.35,27.92192465],[125.36,2.755011],[125.39,64.89493765]]]
["bitfinex","SOLUSD",1766967196660,[[125.3,0.69],[125.29,17.335011],[125.28,7.98202256],[125.26,81.65760163],[125.24,13.39268396]],[[125.33,0.67],[125.34,10.73378717],[125.35,19.94415636],[125.36,2.755011],[125.39,64.89493765]]]
["bitfinex","SOLUSD",1766967199066,[[125.32,0.7],[125.31,2.755011],[125.29,14.58],[125.28,2.755011],[125.26,61.7]],[[125.35,0.67],[125.36,2.755011],[125.37,19.94170031],[125.38,22.5557537],[125.39,50.31493765]]]
["bitfinex","SOLUSD",1766967199249,[[125.32,0.7],[125.31,2.755011],[125.29,14.58],[125.28,64.255011],[125.26,0.2]],[[125.35,0.67],[125.36,2.755011],[125.37,19.94170031],[125.38,22.5557537],[125.39,50.31493765]]]
["bitfinex","SOLUSD",1766967200261,[[125.32,0.7],[125.31,2.755011],[125.3,7.9806467],[125.29,14.58],[125.28,84.20975025]],[[125.35,0.67],[125.36,10.73248738],[125.37,19.94170031],[125.38,14.58],[125.39,50.31493765]]]
["bitfinex","SOLUSD",1766967201563,[[125.32,0.7],[125.3,10.7356577],[125.29,14.58],[125.28,84.20975025],[111.95,163.46418733]],[[125.35,3.425011],[125.36,7.97747638],[125.37,19.94170031],[125.38,14.58],[125.39,50.31493765]]]
["bitfinex","SOLUSD",1766967201837,[[125.32,0.7],[125.3,10.7356577],[125.29,14.58],[125.28,84.20975025],[125.11,48.28486438]],[[125.35,3.425011],[125.36,7.97747638],[125.37,19.94170031],[125.38,14.58],[125.39,50.31493765]]]
["bitfinex","SOLUSD",1766967202263,[[125.32,3.455011],[125.29,34.53296695],[125.28,64.255011],[125.27,10.43767296],[125.21,15.0]],[[125.37,2.755011],[125.39,19.9384317],[125.42,44.03705061],[125.46,39.85557881],[125.48,72.60006114]]]
["bitfinex","SOLUSD",1766967202562,[[125.33,0.7],[125.32,2.755011],[125.31,22.55987307],[125.29,19.95296695],[125.28,2.755011]],[[125.37,3.425011],[125.39,19.9384317],[125.4,17.335011],[125.41,113.53767296],[125.42,44.03705061]]]
["bitfinex","SOLUSD",1766967202743,[[125.33,0.7],[125.32,2.755011],[125.31,22.55987307],[125.29,19.95296695],[125.28,2.755011]],[[125.37,3.425011],[125.39,19.9384317],[125.4,17.335011],[125.41,113.53767296],[125.42,39.86748624]]]
["bitfinex","SOLUSD",1766967203056,[[125.33,0.7],[125.32,2.755011],[125.31,22.55987307],[125.29,19.95296695],[125.28,2.755011]],[[125.36,0.67],[125.37,2.755011],[125.39,19.9384317],[125.4,17.335011],[125.41,113.53767296]]]
["bitfinex","SOLUSD",1766967203257,[[125.33,0.7],[125.32,2.755011],[125.31,22.55987307],[125.29,19.95296695],[125.28,2.755011]],[[125.36,0.67],[125.37,2.755011],[125.38,7.9757537],[125.39,19.9384317],[125.4,17.335011]]]
["bitfinex","SOLUSD",1766967204044,[[125.33,0.7],[125.31,25.31488407],[125.29,19.95296695],[125.28,2.755011],[125.18,83.99041818]],[[125.36,3.425011],[125.37,7.97669031],[125.39,19.9384317],[125.4,17.335011],[125.46,54.85557881]]]
["bitfinex","SOLUSD",1766967205866,[[125.33,0.7],[125.32,2.755011],[125.31,22.55987307],[125.29,19.95296695],[125.28,2.755011]],[[125.36,0.67],[125.37,10.73170131],[125.39,19.9384317],[125.4,17.335011],[125.46,54.85557881]]]
["bitfinex","SOLUSD",1766967207259,[[125.34,0.7],[125.33,2.755011],[125.32,7.97948277],[125.31,14.58],[125.3,19.95157044]],[[125.37,0.67],[125.38,7.97598565],[125.39,19.9384317],[125.4,17.335011],[125.46,39.85557881]]]
["bitfinex","SOLUSD",1766967207465,[[125.34,0.7],[125.33,2.755011],[125.32,7.97948277],[125.31,14.58],[125.3,19.95157044]],[[125.37,0.67],[125.38,10.73099665],[125.39,19.9384317],[125.4,17.335011],[125.46,39.85557881]]]
["bitfinex","SOLUSD",1766967207653,[[125.35,0.7],[125.34,2.755011],[125.33,7.97886295],[125.32,2.755011],[125.31,34.52961991]],[[125.38,10.73099665],[125.39,19.9384317],[125.4,17.335011]]]
["bitfinex","SOLUSD",1766967207654,[[125.35,0.7],[125.34,2.755011],[125.33,7.97886295],[125.32,2.755011],[125.31,34.52961991]],[[125.38,0.67],[125.39,10.73029362],[125.4,14.58],[125.41,133.47277696],[125.44,2.755011]]]
["bitfinex","SOLUSD",1766967208663,[[125.35,0.7],[125.34,2.755011],[125.33,7.97886295],[125.32,2.755011],[125.31,34.52961991]],[[125.38,0.67],[125.39,10.73029362],[125.4,14.58],[125.41,123.035104],[125.44,2.755011]]]
["bitfinex","SOLUSD",1766967208837,[[125.35,0.7],[125.34,2.755011],[125.33,7.97886295],[125.32,2.755011],[125.31,34.52961991]],[[125.38,0.67],[125.39,10.73029362],[125.4,14.58],[125.41,123.035104],[125.43,10.43767296]]]
["bitfinex","SOLUSD",1766967209659,[[125.35,0.7],[125.33,2.755011],[125.32,7.97934347],[125.31,34.52961991],[125.28,64.255011]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[126.04,1168.86232961]]]
["bitfinex","SOLUSD",1766967209966,[[125.35,0.7],[125.33,2.755011],[125.32,7.97934347],[125.31,34.52961991],[125.28,64.255011]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,17.97883402]]]
["bitfinex","SOLUSD",1766967210155,[[125.35,0.7],[125.33,2.755011],[125.32,7.97934347],[125.31,34.52961991],[125.28,64.255011]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967210355,[[125.35,0.7],[125.33,10.73388837],[125.31,34.52961991],[125.28,64.255011],[111.95,163.46418733]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967210666,[[125.35,0.7],[125.33,10.73388837],[125.31,34.52961991],[125.28,64.255011],[124.98,80.01023513]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967211682,[[125.35,0.7],[125.33,10.73388837],[125.31,34.52961991],[125.28,64.255011],[125.14,45.52509338]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967212478,[[125.35,0.7],[125.33,10.73388837],[125.31,34.52961991],[125.28,64.255011],[125.14,14.57524]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967212688,[[125.35,0.7],[125.33,10.73388837],[125.31,34.52961991],[125.28,64.255011],[125.14,14.57524]],[[125.38,8.64583428],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967212863,[[125.35,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,34.52961991],[125.28,64.255011]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967213064,[[125.35,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,34.52961991],[125.28,64.255011]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,17.97883402]]]
["bitfinex","SOLUSD",1766967213392,[[125.35,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967213584,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.37,0.67],[125.38,10.73084528],[125.4,17.335011],[125.41,123.035104],[125.43,10.43767296]]]
["bitfinex","SOLUSD",1766967213883,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.37,0.67],[125.38,10.73084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296]]]
["bitfinex","SOLUSD",1766967214561,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.37,0.17],[125.38,10.73084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296]]]
["bitfinex","SOLUSD",1766967214878,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,10.73084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766967215583,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,10.73084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[126.85,98.16494914]]]
["bitfinex","SOLUSD",1766967216589,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[126.85,98.16494914]]]
["bitfinex","SOLUSD",1766967217988,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.8,21.56]]]
["bitfinex","SOLUSD",1766967218484,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.63,44.7535558]]]
["bitfinex","SOLUSD",1766967218984,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.49,54.94668623]]]
["bitfinex","SOLUSD",1766967219168,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.49,94.08367564]]]
["bitfinex","SOLUSD",1766967220792,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,10.73084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.49,94.08367564]]]
["bitfinex","SOLUSD",1766967221088,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.49,94.08367564]]]
["bitfinex","SOLUSD",1766967221593,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,10.73084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.49,94.08367564]]]
["bitfinex","SOLUSD",1766967221764,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.37,0.67],[125.38,10.73084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296]]]
["bitfinex","SOLUSD",1766967222589,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967223385,[[125.34,0.7],[125.33,2.755011],[125.32,7.9792918],[125.31,96.02961991],[125.28,2.755011]],[[125.38,11.40084528],[125.4,37.27176342],[125.41,103.1],[125.43,10.43767296],[125.5,17.97883402]]]
["bitfinex","SOLUSD",1766967223687,[[125.37,2.755011],[125.32,2.755011],[125.3,10.43767296],[125.29,46.03278048],[125.28,76.5]],[[125.42,0.67],[125.45,39.85710361],[125.48,103.1],[125.49,39.94668623],[125.5,17.97883402]]]
["bitfinex","SOLUSD",1766967223991,[[125.37,2.755011],[125.3,10.43767296],[125.29,46.03278048],[125.28,76.5]],[[125.42,0.67],[125.45,39.85710361],[125.48,103.1],[125.49,39.94668623],[125.5,17.97883402]]]
["bitfinex","SOLUSD",1766967223992,[[125.39,0.7],[125.38,2.755011],[125.37,14.58],[125.36,2.755011],[125.3,71.93767296]],[[125.42,0.67],[125.43,2.755011],[125.45,54.41710361],[125.46,10.43767296],[125.48,110.01051783]]]
["bitfinex","SOLUSD",1766967224295,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.34,24.17917088],[125.32,2.755011]],[[125.42,3.425011],[125.44,2.755011],[125.45,54.41710361],[125.46,10.43767296],[125.48,107.25550683]]]
["bitfinex","SOLUSD",1766967225358,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.34,19.94574756],[125.32,2.755011]],[[125.42,3.425011],[125.44,2.755011],[125.45,54.41710361],[125.46,10.43767296],[125.48,107.25550683]]]
["bitfinex","SOLUSD",1766967225774,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,19.94574756]],[[125.41,7.97384578],[125.42,3.425011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967227787,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,43.90698019]],[[125.41,7.97384578],[125.42,3.425011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967231395,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,19.94574756]],[[125.41,7.97384578],[125.42,3.425011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967231571,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,19.94574756]],[[125.41,7.97384578],[125.42,2.755011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967231772,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,19.94574756]],[[125.41,11.43885678],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361],[125.61,104.71035929]]]
["bitfinex","SOLUSD",1766967232281,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,43.57887536]],[[125.41,11.43885678],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361],[125.61,104.71035929]]]
["bitfinex","SOLUSD",1766967233089,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,43.57887536]],[[125.41,11.43885678],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361],[125.52,40.25986481]]]
["bitfinex","SOLUSD",1766967234096,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97732702],[125.34,105.07887536]],[[125.41,8.68384578],[125.42,2.755011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967234896,[[125.38,0.7],[125.37,2.755011],[125.36,22.55701339],[125.34,105.07887536],[125.17,41.58752634]],[[125.41,8.68384578],[125.42,2.755011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967235396,[[125.38,0.7],[125.37,2.755011],[125.36,14.58],[125.35,7.97736079],[125.34,105.07887536]],[[125.41,8.68384578],[125.42,2.755011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967241100,[[125.36,14.58],[125.35,7.97736079],[125.34,105.07887536]],[[125.41,8.68384578],[125.42,2.755011],[125.43,19.93203151],[125.44,2.755011],[125.45,54.41710361]]]
["bitfinex","SOLUSD",1766967241101,[[125.41,0.71],[125.4,2.755011],[125.39,14.58],[125.36,2.755011],[125.35,61.5]],[[125.45,20.62936607],[125.46,2.755011],[125.48,145.70301238],[125.5,4.26622512],[125.52,39.8346071]]]
["bitfinex","SOLUSD",1766967241397,[[125.39,17.335011],[125.36,22.69678434],[125.34,85.1331278],[125.31,103.2],[125.3,15.0]],[[125.44,10.72694977],[125.45,19.92936607],[125.47,14.56],[125.48,145.70301238],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967241575,[[125.4,0.71],[125.39,14.58],[125.38,2.755011],[125.37,7.97605876],[125.36,22.69678434]],[[125.43,0.7],[125.44,10.72694977],[125.45,19.92936607],[125.47,14.56],[125.48,145.70301238]]]
["bitfinex","SOLUSD",1766967242196,[[125.37,0.71],[125.34,43.57780056],[125.33,71.93767296],[125.3,158.10335795],[125.27,39.91213506]],[[125.4,0.7],[125.41,2.755011],[125.44,45.2167967],[125.46,39.85602162],[125.48,147.10652137]]]
["bitfinex","SOLUSD",1766967242375,[[125.37,0.71],[125.36,17.335011],[125.34,43.57780056],[125.33,10.43767296],[125.32,70.383111]],[[125.41,2.755011],[125.44,45.2167967],[125.46,39.85602162],[125.48,107.25851999],[125.54,140.7942321]]]
["bitfinex","SOLUSD",1766967242583,[[125.38,0.71],[125.37,1.76124246],[125.36,14.58],[125.34,43.57780056],[125.33,10.43767296]],[[125.42,2.46124246],[125.44,44.22302816],[125.46,39.85602162],[125.48,107.25851999],[125.5,6.2281]]]
["bitfinex","SOLUSD",1766967243381,[[125.38,0.71],[125.37,1.76124246],[125.36,22.55696464],[125.34,43.57780056],[125.33,10.43767296]],[[125.42,10.43495472],[125.44,36.25108939],[125.46,39.85602162],[125.48,107.25851999],[125.5,6.2281]]]
["bitfinex","SOLUSD",1766967243903,[[125.38,0.71],[125.37,1.76124246],[125.35,7.97744418],[125.34,43.57780056],[125.33,10.43767296]],[[125.42,9.73495472],[125.43,19.93234318],[125.44,16.32124246],[125.46,39.85602162],[125.48,107.25851999]]]
["bitfinex","SOLUSD",1766967244106,[[125.38,0.71],[125.36,16.34124246],[125.35,7.97744418],[125.34,43.57780056],[125.33,10.43767296]],[[125.41,2.46124246],[125.42,7.97371226],[125.43,19.93234318],[125.44,16.32124246],[125.46,39.85602162]]]
["bitfinex","SOLUSD",1766967245006,[[125.36,0.71],[125.32,81.44833733],[125.3,39.90335795],[125.28,15.0],[125.24,40.12064136]],[[125.39,1.76124246],[125.4,0.7],[125.42,27.90673729],[125.44,56.1832201],[125.46,50.29369458]]]
["bitfinex","SOLUSD",1766967245195,[[125.36,0.71],[125.34,1.76124246],[125.33,14.58],[125.32,12.19891542],[125.29,7.41674871]],[[125.39,2.46124246],[125.41,14.56],[125.42,27.90673729],[125.44,41.6232201],[125.45,103.1]]]
["bitfinex","SOLUSD",1766967245393,[[125.36,0.71],[125.35,1.76124246],[125.34,7.97810668],[125.33,14.58],[125.32,32.14725656]],[[125.39,0.7],[125.4,9.73609534],[125.41,14.56],[125.42,19.93302503],[125.44,41.6232201]]]
["bitfinex","SOLUSD",1766967245711,[[125.36,0.71],[125.35,1.76124246],[125.34,22.55810668],[125.32,32.14725656],[125.23,54.32666098]],[[125.39,0.7],[125.4,9.73609534],[125.41,14.56],[125.42,19.93302503],[125.44,41.6232201]]]
["bitfinex","SOLUSD",1766967245889,[[125.3,1.76124246],[125.28,25.75551543],[125.27,6.1281],[125.26,0.2],[125.24,15.2]],[[125.36,0.7],[125.37,1.76124246],[125.39,7.97520474],[125.4,1.76124246],[125.41,14.56]]]
["bitfinex","SOLUSD",1766967246099,[[125.31,0.71],[125.3,16.34124246],[125.28,25.75551543],[125.27,6.1281],[125.26,0.2]],[[125.35,1.76124246],[125.36,0.7],[125.39,7.97520474],[125.4,1.76124246],[125.41,14.56]]]
["bitfinex","SOLUSD",1766967246316,[[125.31,0.71],[125.3,14.58],[125.29,1.76124246],[125.28,7.98156646],[125.26,60.07235682]],[[125.34,1.76124246],[125.35,0.7],[125.36,1.76124246],[125.38,14.56],[125.39,27.91299882]]]
["bitfinex","SOLUSD",1766967246485,[[125.28,0.71],[125.26,1.96124246],[125.24,1.96124246],[125.23,0.2],[125.19,0.2]],[[125.32,1.76124246],[125.36,1.76124246],[125.39,27.91299882],[125.4,10.43767296],[125.43,15.0]]]
["bitfinex","SOLUSD",1766967246690,[[125.28,0.71],[125.26,1.96124246],[125.24,1.96124246],[125.23,0.2],[125.19,0.2]],[[125.36,1.76124246],[125.39,27.91299882],[125.4,10.43767296],[125.43,15.0]]]
["bitfinex","SOLUSD",1766967246691,[[125.28,0.71],[125.26,14.78],[125.25,7.98377135],[125.24,20.16070531],[125.23,0.2]],[[125.31,2.46124246],[125.35,14.56],[125.36,1.76124246],[125.37,10.43767296],[125.39,27.91299882]]]
["bitfinex","SOLUSD",1766967246987,[[125.28,0.71],[125.26,14.78],[125.25,1.76124246],[125.24,8.18441172],[125.23,0.2]],[[125.31,2.46124246],[125.35,14.56],[125.36,1.76124246],[125.37,10.43767296],[125.39,27.91299882]]]
["bitfinex","SOLUSD",1766967247197,[[125.26,0.91],[125.24,0.2],[125.23,0.2],[125.22,7.98573285],[125.14,6.59637705]],[[125.29,1.76124246],[125.32,16.32124246],[125.36,10.43767296],[125.37,10.43767296],[125.39,27.91299882]]]
["bitfinex","SOLUSD",1766967247415,[[125.26,0.2],[125.25,0.71],[125.24,0.2],[125.23,16.54124246],[125.22,7.98573285]],[[125.28,1.76124246],[125.29,8.68200377],[125.31,19.95168583],[125.32,16.32124246],[125.34,39.8934965]]]
["bitfinex","SOLUSD",1766967247709,[[125.27,0.71],[125.26,1.96124246],[125.25,7.98383447],[125.24,1.96124246],[125.23,14.78]],[[125.31,2.46124246],[125.32,14.56],[125.33,19.94808054],[125.34,39.8934965],[125.36,12.19891542]]]
["bitfinex","SOLUSD",1766967248020,[[125.27,0.71],[125.26,1.96124246],[125.25,7.98383447],[125.24,1.96124246],[125.23,14.78]],[[125.31,10.44145154],[125.32,14.56],[125.33,19.94808054],[125.34,39.8934965],[125.36,12.19891542]]]
["bitfinex","SOLUSD",1766967248700,[[125.27,0.71],[125.26,0.2],[125.25,24.32507693],[125.24,0.2],[125.23,0.2]],[[125.31,10.44145154],[125.32,14.56],[125.33,19.94808054],[125.34,39.8934965],[125.36,12.19891542]]]
["bitfinex","SOLUSD",1766967249211,[[125.27,0.71],[125.26,1.96124246],[125.25,22.56383447],[125.24,1.96124246],[125.23,0.2]],[[125.31,10.44145154],[125.32,14.56],[125.33,19.94808054],[125.34,39.8934965],[125.36,12.19891542]]]
["bitfinex","SOLUSD",1766967250305,[[125.3,0.71],[125.29,1.76124246],[125.26,0.2],[125.25,14.58],[125.24,12.39891542]],[[125.34,39.8934965],[125.36,12.19891542]]]
["bitfinex","SOLUSD",1766967250306,[[125.3,0.71],[125.29,1.76124246],[125.26,0.2],[125.25,14.58],[125.24,12.39891542]],[[125.34,1.76124246],[125.35,20.64456139],[125.36,1.76124246],[125.37,54.44402204],[125.42,39.86762599]]]
["bitfinex","SOLUSD",1766967250494,[[125.3,0.71],[125.29,1.76124246],[125.26,0.2],[125.25,14.58],[125.24,12.39891542]],[[125.34,2.46124246],[125.35,19.94456139],[125.36,1.76124246],[125.37,54.44402204],[125.42,39.86762599]]]
["bitfinex","SOLUSD",1766967250711,[[125.27,0.71],[125.26,8.18314182],[125.25,19.95882841],[125.24,10.63767296],[125.21,64.42096213]],[[125.31,1.76124246],[125.32,0.7],[125.35,27.92222393],[125.36,1.76124246],[125.37,54.44402204]]]
["bitfinex","SOLUSD",1766967250889,[[125.27,0.71],[125.26,24.52438428],[125.25,19.95882841],[125.24,12.39891542],[125.22,9.24772583]],[[125.31,1.76124246],[125.32,0.7],[125.35,27.92222393],[125.36,1.76124246],[125.37,54.44402204]]]
["bitfinex","SOLUSD",1766967251489,[[125.27,0.71],[125.26,0.2],[125.25,14.58],[125.24,9.94549387],[125.23,20.16242907]],[[125.3,1.76124246],[125.31,0.7],[125.32,1.76124246],[125.34,14.56],[125.35,27.92222393]]]
["bitfinex","SOLUSD",1766967251716,[[125.27,0.71],[125.26,0.2],[125.25,14.58],[125.24,9.94549387],[125.23,20.16242907]],[[125.29,1.76124246],[125.31,0.7],[125.32,1.76124246],[125.34,14.56],[125.35,27.92222393]]]
["bitfinex","SOLUSD",1766967252287,[[125.27,0.71],[125.26,1.96124246],[125.25,22.56400354],[125.24,1.96124246],[125.23,20.16242907]],[[125.31,8.68071909],[125.33,19.94847465],[125.34,14.56],[125.36,104.86124246],[125.42,94.37749304]]]
["bitfinex","SOLUSD",1766967252484,[[125.27,0.71],[125.26,1.96124246],[125.25,22.56400354],[125.24,1.96124246],[125.23,20.16242907]],[[125.31,10.44196155],[125.33,19.94847465],[125.34,14.56],[125.36,104.86124246],[125.42,94.37749304]]]
["bitfinex","SOLUSD",1766967256814,[[125.26,1.96124246],[125.25,7.98400354],[125.24,1.96124246],[125.23,20.16242907],[112.0,22.74551047]],[[125.31,9.74196155],[125.33,19.94847465],[125.34,14.56],[125.36,104.86124246],[125.42,94.37749304]]]
["bitfinex","SOLUSD",1766967257018,[[125.26,0.89],[125.25,22.56400354],[125.24,0.2],[125.23,20.16242907],[125.2,69.38934246]],[[125.3,2.41124246],[125.31,7.98071909],[125.32,1.76124246],[125.33,19.94847465],[125.34,14.56]]]
["bitfinex","SOLUSD",1766967257318,[[125.27,0.69],[125.26,0.2],[125.25,24.325246],[125.24,0.2],[125.23,81.66242907]],[[125.3,2.41124246],[125.31,7.98071909],[125.32,1.76124246],[125.33,19.94847465],[125.34,14.56]]]
["bitfinex","SOLUSD",1766967257703,[[125.26,0.2],[125.25,2.45124246],[125.24,22.76457254],[125.23,81.66242907],[124.51,0.25370993]],[[125.29,0.65],[125.3,9.74224324],[125.32,1.76124246],[125.33,19.94847465],[125.34,14.56]]]
["bitfinex","SOLUSD",1766967257906,[[125.26,0.89],[125.25,9.74522796],[125.24,14.78],[125.23,81.66242907],[124.67,122.72851821]],[[125.29,0.65],[125.3,1.76124246],[125.31,7.98041397],[125.32,1.76124246],[125.33,19.94847465]]]
["bitfinex","SOLUSD",1766967258209,[[125.26,0.89],[125.25,9.74522796],[125.24,14.78],[125.23,81.66242907],[125.05,31.04985338]],[[125.3,2.41124246],[125.31,7.98041397],[125.32,1.76124246],[125.33,19.94847465],[125.44,33.72224324]]]
["bitfinex","SOLUSD",1766967258417,[[125.27,0.69],[125.26,0.2],[125.25,9.74522796],[125.24,14.78],[125.23,81.66242907]],[[125.3,2.41124246],[125.31,7.98041397],[125.32,1.76124246],[125.33,19.94847465],[125.44,33.72224324]]]
["bitfinex","SOLUSD",1766967259095,[[125.27,0.69],[125.26,0.2],[125.25,9.74522796],[125.24,14.78],[125.23,81.66242907]],[[125.3,2.41124246],[125.31,7.98041397],[125.32,1.76124246],[125.33,19.94847465],[125.44,23.98]]]
["bitfinex","SOLUSD",1766967259503,[[125.27,0.69],[125.26,0.2],[125.25,9.74522796],[125.24,14.78],[125.23,81.66242907]],[[125.3,2.41124246],[125.31,7.98041397],[125.32,1.76124246],[125.33,19.94847465],[125.43,7.98041397]]]
["bitfinex","SOLUSD",1766967260417,[[125.27,0.69],[125.26,0.2],[125.25,9.74522796],[125.24,14.78],[125.23,81.66242907]],[[125.3,2.41124246],[125.31,7.98041397],[125.32,1.76124246],[125.33,19.94847465],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766967260609,[[125.27,0.69],[125.26,0.2],[125.25,9.74522796],[125.24,14.78],[125.23,81.66242907]],[[125.3,2.41124246],[125.31,7.98041397],[125.32,1.76124246],[125.33,19.94847465],[125.43,7.98041397]]]
["bitfinex","SOLUSD",1766967262714,[[125.24,0.2],[125.23,0.2],[125.22,0.69],[125.21,0.2],[125.17,0.2]],[[125.3,2.41124246],[125.31,7.98041397]]]
["bitfinex","SOLUSD",1766967262715,[[125.24,0.2],[125.23,0.2],[125.22,0.69],[125.21,0.2],[125.17,0.2]],[[125.27,0.65],[125.28,3.52248492],[125.3,14.58],[125.31,7.98041397],[125.35,10.43767296]]]
["bitfinex","SOLUSD",1766967262916,[[125.23,0.2],[125.21,0.89],[125.2,14.58],[125.19,9.9486713],[125.17,20.17202989]],[[125.25,2.41124246],[125.28,1.76124246],[125.3,25.01767296],[125.31,27.93093667],[125.34,103.1]]]
["bitfinex","SOLUSD",1766967263214,[[125.23,0.2],[125.21,0.89],[125.2,7.98721827],[125.19,16.54124246],[125.17,20.17202989]],[[125.24,1.76124246],[125.25,0.65],[125.28,1.76124246],[125.3,33.86085875],[125.31,28.62693325]]]
["bitfinex","SOLUSD",1766967263802,[[125.23,0.2],[125.21,0.89],[125.2,7.98721827],[125.19,16.54124246],[125.17,20.17202989]],[[125.24,1.76124246],[125.25,0.65],[125.28,1.76124246],[125.3,33.86085875],[125.31,68.52797865]]]
["bitfinex","SOLUSD",1766967264620,[[125.23,0.2],[125.21,0.89],[125.2,7.98721827],[125.19,16.54124246],[125.17,20.17202989]],[[125.24,1.76124246],[125.25,0.65],[125.26,7.98374958],[125.28,21.71741409],[125.3,33.86085875]]]
["bitfinex","SOLUSD",1766967264919,[[125.23,0.2],[125.21,0.89],[125.2,7.98721827],[125.19,16.54124246],[125.17,20.17202989]],[[125.25,2.41124246],[125.26,7.98374958],[125.28,21.71741409],[125.3,33.86085875],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766967265218,[[125.23,0.2],[125.21,0.89],[125.2,7.98721827],[125.19,16.54124246],[125.17,20.17202989]],[[125.24,1.76124246],[125.25,0.65],[125.26,7.98374958],[125.28,21.71741409],[125.3,33.86085875]]]
["bitfinex","SOLUSD",1766967268300,[[125.23,0.2],[125.21,0.89],[125.2,7.98721827],[125.19,16.54124246],[125.17,20.17202989]],[[125.24,1.76124246],[125.25,8.63409987],[125.28,21.71741409],[125.3,33.86085875],[125.39,39.87825055]]]
["bitfinex","SOLUSD",1766967268721,[[125.23,0.2],[125.21,0.89],[125.2,9.74846073],[125.19,14.78],[125.17,20.17202989]],[[125.25,2.41124246],[125.26,7.98367015],[125.28,21.71741409],[125.3,33.86085875],[125.35,39.88847151]]]
["bitfinex","SOLUSD",1766967268933,[[125.24,0.69],[125.23,1.96124246],[125.21,0.2],[125.2,1.76124246],[125.19,0.2]],[[125.28,0.65],[125.3,19.95291513],[125.31,54.4810454],[125.32,1.76124246],[125.39,54.87825055]]]
["bitfinex","SOLUSD",1766967269132,[[125.25,0.69],[125.24,1.76124246],[125.23,8.18506917],[125.22,14.58],[125.21,0.2]],[[125.29,10.39272541],[125.3,19.95291513],[125.31,14.58],[125.32,1.76124246],[125.34,142.99224129]]]
["bitfinex","SOLUSD",1766967269426,[[125.25,0.69],[125.24,1.76124246],[125.23,22.76506917],[125.21,20.16539751],[125.11,39.61454638]],[[125.29,10.39272541],[125.3,19.95291513],[125.31,14.58],[125.32,1.76124246],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766967269637,[[125.25,0.69],[125.24,1.76124246],[125.23,22.76506917],[125.21,20.16539751],[125.2,63.26124246]],[[125.29,10.39272541],[125.3,19.95291513],[125.31,14.58],[125.32,1.76124246],[125.39,54.87825055]]]
["bitfinex","SOLUSD",1766967269792,[[125.25,0.69],[125.24,1.76124246],[125.23,22.76506917],[125.21,20.16539751],[125.2,63.26124246]],[[125.29,10.39272541],[125.3,19.95291513],[125.31,14.58],[125.32,1.76124246],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766967270123,[[125.24,1.76124246],[125.23,22.76506917],[125.21,20.16539751],[125.2,63.26124246]],[[125.3,19.95291513],[125.31,14.58],[125.32,1.76124246],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766967270124,[[125.28,1.76124246],[125.24,1.76124246],[125.23,14.78],[125.22,10.43767296],[125.21,0.2]],[[125.33,1.76124246],[125.36,1.76124246],[125.38,39.87876854],[125.41,111.28506917],[125.43,15.0]]]
["bitfinex","SOLUSD",1766967270320,[[125.29,0.69],[125.25,27.94406613],[125.24,1.76124246],[125.23,0.2],[125.22,10.43767296]],[[125.33,0.65],[125.34,16.34124246],[125.36,1.76124246],[125.38,39.87876854],[125.4,27.91068579]]]
["bitfinex","SOLUSD",1766967270498,[[125.29,0.69],[125.27,1.76124246],[125.26,14.58],[125.25,27.94406613],[125.24,1.76124246]],[[125.32,1.76124246],[125.33,0.65],[125.34,14.58],[125.36,1.76124246],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766967270702,[[125.29,0.69],[125.27,1.76124246],[125.26,14.58],[125.25,27.94406613],[125.24,1.76124246]],[[125.32,1.76124246],[125.33,0.65],[125.36,1.76124246],[125.37,10.43767296],[125.45,43.93291513]]]
["bitfinex","SOLUSD",1766967270920,[[125.29,0.69],[125.28,1.76124246],[125.26,14.58],[125.25,27.94406613],[125.24,1.76124246]],[[125.33,2.41124246],[125.35,14.58],[125.36,1.76124246],[125.37,10.43767296],[125.44,39.16972068]]]
["bitfinex","SOLUSD",1766967271103,[[125.29,2.45124246],[125.26,14.58],[125.25,27.94406613],[125.24,1.76124246],[125.21,40.13220609]],[[125.33,2.41124246],[125.35,14.58],[125.36,1.76124246],[125.37,10.43767296],[125.44,39.16972068]]]
["bitfinex","SOLUSD",1766967271702,[[125.29,2.45124246],[125.27,7.98262573],[125.26,14.58],[125.25,19.96007984],[125.24,1.76124246]],[[125.33,10.39042864],[125.35,34.52478428],[125.36,1.76124246],[125.37,10.43767296],[125.44,45.6458197]]]
["bitfinex","SOLUSD",1766967272514,[[125.33,0.69],[125.29,27.93485627],[125.28,1.76124246],[125.26,15.26521907],[125.24,22.41674871]],[[125.37,10.43767296],[125.44,45.6458197]]]
["bitfinex","SOLUSD",1766967272515,[[125.33,0.69],[125.29,27.93485627],[125.28,1.76124246],[125.26,15.26521907],[125.24,22.41674871]],[[125.37,1.76124246],[125.4,1.76124246],[125.44,30.31302816],[125.45,39.85686836],[125.47,15.0]]]
["bitfinex","SOLUSD",1766967272713,[[125.32,1.76124246],[125.31,14.58],[125.29,7.98114888],[125.28,1.76124246],[125.26,16.56577296]],[[125.4,1.76124246],[125.42,14.58],[125.44,28.5517857],[125.49,101.6],[125.5,75.18574185]]]
["bitfinex","SOLUSD",1766967273021,[[125.33,2.45124246],[125.31,14.58],[125.29,7.98114888],[125.28,1.76124246],[125.26,16.56577296]],[[125.38,1.76124246],[125.4,1.76124246],[125.42,18.73923775],[125.44,28.5517857],[125.49,87.02]]]
["bitfinex","SOLUSD",1766967273326,[[125.33,2.45124246],[125.31,14.58],[125.29,7.98114888],[125.28,1.76124246],[125.26,16.56577296]],[[125.38,1.76124246],[125.4,1.76124246],[125.41,10.43767296],[125.42,18.73923775],[125.44,28.5517857]]]
["bitfinex","SOLUSD",1766967273532,[[125.33,0.69],[125.31,16.34124246],[125.29,7.98114888],[125.28,1.76124246],[125.26,16.56577296]],[[125.36,1.76124246],[125.4,1.76124246],[125.41,10.43767296],[125.42,18.73923775],[125.44,28.5517857]]]
["bitfinex","SOLUSD",1766967273725,[[125.33,0.69],[125.31,16.34124246],[125.3,7.9803245],[125.29,19.95370739],[125.28,1.76124246]],[[125.36,1.76124246],[125.37,7.97673638],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296]]]
["bitfinex","SOLUSD",1766967273932,[[125.33,0.69],[125.32,1.76124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739]],[[125.37,9.73797884],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296],[125.42,58.60726212]]]
["bitfinex","SOLUSD",1766967274412,[[125.33,0.69],[125.32,1.76124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739]],[[125.37,10.38797884],[125.39,19.93854474],[125.4,1.76124246],[125.42,58.60726212],[125.49,82.88466237]]]
["bitfinex","SOLUSD",1766967274603,[[125.33,0.69],[125.32,1.76124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739]],[[125.37,10.38797884],[125.39,19.93854474],[125.4,1.76124246],[125.42,58.60726212],[125.48,6.88491243]]]
["bitfinex","SOLUSD",1766967274797,[[125.33,0.69],[125.32,1.76124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739]],[[125.37,10.38797884],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296],[125.42,58.60726212]]]
["bitfinex","SOLUSD",1766967278201,[[125.33,2.45124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739],[112.18,5.4066229]],[[125.37,10.38797884],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296],[125.42,58.60726212]]]
["bitfinex","SOLUSD",1766967278400,[[125.33,2.45124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739],[124.98,519.8]],[[125.37,10.38797884],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296],[125.42,58.60726212]]]
["bitfinex","SOLUSD",1766967278600,[[125.33,0.69],[125.32,1.76124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739]],[[125.37,10.38797884],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296],[125.42,58.60726212]]]
["bitfinex","SOLUSD",1766967280030,[[125.33,0.69],[125.32,1.76124246],[125.31,14.58],[125.3,7.9803245],[125.29,19.95370739]],[[125.36,1.76124246],[125.37,8.62673638],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296]]]
["bitfinex","SOLUSD",1766967281306,[[125.32,1.76124246],[125.3,7.9803245],[125.29,19.95370739],[124.51,0.25370993],[112.23,158.23002755]],[[125.36,1.76124246],[125.37,8.62673638],[125.39,19.93854474],[125.4,1.76124246],[125.41,10.43767296]]]
["bitfinex","SOLUSD",1766967281505,[[125.28,0.69],[125.27,1.76124246],[125.24,1.76124246],[125.23,61.7],[125.21,40.13220609]],[[125.33,2.41124246],[125.36,9.73840368],[125.37,14.58],[125.38,113.53767296],[125.4,39.87491409]]]
["bitfinex","SOLUSD",1766967281728,[[125.28,0.69],[125.27,9.74391852],[125.26,14.58],[125.24,12.19891542],[125.23,61.7]],[[125.32,1.76124246],[125.33,0.65],[125.36,9.73840368],[125.37,14.58],[125.38,113.53767296]]]
["bitfinex","SOLUSD",1766967281929,[[125.28,0.69],[125.27,9.74391852],[125.24,12.19891542],[125.23,61.7]],[[125.32,1.76124246],[125.33,0.65],[125.36,9.73840368],[125.37,14.58],[125.38,113.53767296]]]
["bitfinex","SOLUSD",1766967281930,[[125.28,0.69],[125.27,1.76124246],[125.24,32.15975214],[125.23,0.2],[125.2,15.0]],[[125.31,1.76124246],[125.33,0.65],[125.36,29.68096909],[125.37,14.58],[125.38,113.53767296]]]
["bitfinex","SOLUSD",1766967282131,[[125.28,0.69],[125.24,32.15975214],[125.23,0.2],[125.2,15.0]],[[125.31,1.76124246],[125.36,29.68096909],[125.37,14.58],[125.38,113.53767296]]]
["bitfinex","SOLUSD",1766967282132,[[125.28,0.69],[125.26,16.34124246],[125.24,21.72207918],[125.23,0.2],[125.2,15.0]],[[125.31,1.76124246],[125.32,0.65],[125.36,29.68096909],[125.37,14.58],[125.38,113.53767296]]]
["bitfinex","SOLUSD",1766967282323,[[125.28,0.69],[125.27,1.76124246],[125.24,21.72207918],[125.23,0.2],[125.18,15.0]],[[125.32,0.65],[125.36,29.68096909],[125.38,113.53767296],[125.42,19.15923775],[125.44,63.83188612]]]
["bitfinex","SOLUSD",1766967282510,[[125.28,0.69],[125.27,1.76124246],[125.26,14.58],[125.24,21.72207918],[125.23,10.63767296]],[[125.32,2.41124246],[125.35,14.58],[125.36,29.68096909],[125.38,113.53767296],[125.42,19.15923775]]]
["bitfinex","SOLUSD",1766967282916,[[125.28,0.69],[125.26,14.58],[125.25,7.98379989],[125.24,21.72207918],[125.23,10.63767296]],[[125.31,1.76124246],[125.32,0.65],[125.35,14.58],[125.36,69.56609991],[125.38,113.53767296]]]
["bitfinex","SOLUSD",1766967283116,[[125.28,0.69],[125.27,1.76124246],[125.26,14.58],[125.25,7.98379989],[125.24,21.72207918]],[[125.31,1.76124246],[125.32,0.65],[125.35,14.58],[125.36,69.56609991],[125.38,113.53767296]]]
["bitfinex","SOLUSD",1766967283737,[[125.28,0.69],[125.27,1.76124246],[125.26,22.56328446],[125.24,21.72207918],[124.52,0.25368956]],[[125.31,1.76124246],[125.32,8.62975886],[125.34,19.94614273],[125.35,14.58],[125.36,41.64637328]]]
["bitfinex","SOLUSD",1766967283927,[[125.28,0.69],[125.27,1.76124246],[125.26,22.56328446],[125.24,21.72207918],[124.68,122.72851821]],[[125.32,10.39100132],[125.34,19.94614273],[125.35,14.58],[125.36,41.64637328],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766967284320,[[125.28,0.69],[125.27,1.76124246],[125.26,22.56328446],[125.24,21.72207918],[125.06,30.94985338]],[[125.32,10.39100132],[125.34,19.94614273],[125.35,14.58],[125.36,41.64637328],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766967284527,[[125.26,0.69],[125.25,16.34124246],[125.24,7.98425488],[125.22,19.96401002],[125.21,46.26030609]],[[125.32,10.39100132],[125.35,14.58],[125.36,41.64637328]]]
["bitfinex","SOLUSD",1766967284528,[[125.26,0.69],[125.25,16.34124246],[125.24,7.98425488],[125.22,19.96401002],[125.21,46.26030609]],[[125.29,1.76124246],[125.31,0.65],[125.32,9.74100132],[125.35,14.58],[125.36,41.64637328]]]
["bitfinex","SOLUSD",1766967284721,[[125.26,0.69],[125.25,24.3251073],[125.23,30.60027498],[125.21,46.26030609],[125.2,63.26124246]],[[125.3,1.76124246],[125.31,0.65],[125.32,29.68993205],[125.35,14.58],[125.36,41.64637328]]]
["bitfinex","SOLUSD",1766967284935,[[125.27,0.69],[125.26,1.76124246],[125.25,22.56386484],[125.24,1.76124246],[125.23,30.60027498]],[[125.3,1.76124246],[125.31,0.65],[125.32,9.74100132],[125.35,14.58],[125.36,41.64637328]]]
["bitfinex","SOLUSD",1766967285236,[[125.27,0.69],[125.26,1.76124246],[125.25,22.56386484],[125.24,1.76124246],[125.23,30.60027498]],[[125.3,1.76124246],[125.31,0.65],[125.32,9.74100132],[125.34,19.94656825],[125.35,14.58]]]
["bitfinex","SOLUSD",1766967285933,[[125.27,0.69],[125.25,22.56386484],[125.24,1.76124246],[125.23,30.60027498],[124.48,176.37311848]],[[125.3,1.76124246],[125.31,0.65],[125.32,9.74100132],[125.34,19.94656825],[125.35,14.58]]]
["bitfinex","SOLUSD",1766967286118,[[125.27,0.69],[125.26,1.76124246],[125.25,22.56386484],[125.24,1.76124246],[125.23,30.60027498]],[[125.3,1.76124246],[125.31,0.65],[125.32,9.74100132],[125.34,19.94656825],[125.35,14.58]]]
["bitfinex","SOLUSD",1766967286641,[[125.27,0.69],[125.26,9.74454651],[125.25,14.58],[125.24,1.76124246],[125.23,30.60027498]],[[125.3,1.76124246],[125.31,0.65],[125.32,9.74100132],[125.34,19.94656825],[125.35,14.58]]]
["bitfinex","SOLUSD",1766967287434,[[125.27,0.69],[125.25,14.58],[125.24,1.76124246],[125.23,30.60027498]],[[125.31,0.65],[125.32,9.74100132],[125.34,19.94656825],[125.35,14.58]]]
["bitfinex","SOLUSD",1766967287435,[[125.3,0.66],[125.29,1.76124246],[125.28,1.76124246],[125.27,7.98269292],[125.25,14.58]],[[125.34,7.97829902],[125.35,2.44124246],[125.36,19.94308748],[125.4,41.63527122],[125.42,4.15923775]]]
["bitfinex","SOLUSD",1766967287620,[[125.31,0.66],[125.3,1.76124246],[125.29,14.58],[125.28,1.76124246],[125.27,7.98269292]],[[125.34,7.97829902],[125.35,2.44124246],[125.36,19.94308748],[125.39,14.58],[125.4,41.63527122]]]
["bitfinex","SOLUSD",1766967288222,[[125.31,2.42124246],[125.29,14.58],[125.28,9.74307276],[124.77,105.20222142],[112.09,160.84710744]],[[125.34,7.97829902],[125.35,2.44124246],[125.36,19.94308748],[125.39,14.58],[125.4,41.63527122]]]
["bitfinex","SOLUSD",1766967288421,[[125.31,2.42124246],[125.29,14.58],[125.28,9.74307276],[124.85,144.89833038],[124.77,105.20222142]],[[125.34,7.97829902],[125.35,2.44124246],[125.36,19.94308748],[125.39,14.58],[125.4,41.63527122]]]
["bitfinex","SOLUSD",1766967288623,[[125.32,0.66],[125.31,1.76124246],[125.29,22.56140648],[125.28,1.76124246],[125.27,19.95616612]],[[125.35,7.97788776],[125.36,21.70432994],[125.37,0.68],[125.39,14.58],[125.4,41.63527122]]]
["bitfinex","SOLUSD",1766967288831,[[125.32,2.42124246],[125.3,22.56077683],[125.28,1.76124246],[125.26,10.43767296],[125.23,15.2]],[[125.36,7.97729389],[125.37,2.44124246],[125.38,19.94001247],[125.39,14.58],[125.4,41.63527122]]]
["bitfinex","SOLUSD",1766967289028,[[125.32,2.42124246],[125.3,22.56077683],[125.28,1.76124246],[125.26,10.43767296],[125.23,15.2]],[[125.36,7.97729389],[125.37,2.44124246],[125.38,19.94001247],[125.39,14.58],[125.4,52.07294418]]]
["bitfinex","SOLUSD",1766967289226,[[125.32,2.42124246],[125.3,22.56077683],[125.28,1.76124246],[125.26,10.43767296],[125.23,15.2]],[[125.36,8.65729389],[125.37,1.76124246],[125.38,19.94001247],[125.39,14.58],[125.4,52.07294418]]]
["bitfinex","SOLUSD",1766967289743,[[125.32,2.42124246],[125.31,7.98015696],[125.3,14.58],[125.28,21.71590591],[125.26,16.56577296]],[[125.36,0.68],[125.37,9.73782638],[125.38,19.94001247],[125.39,14.58],[125.4,52.07294418]]]
["bitfinex","SOLUSD",1766967289926,[[125.33,2.42124246],[125.31,7.98015696],[125.28,21.71590591],[125.26,16.56577296],[125.19,39.23471325]],[[125.37,7.97658392],[125.38,22.38125493],[125.39,14.58],[125.4,52.07294418],[125.46,0.1]]]
["bitfinex","SOLUSD",1766967290127,[[125.33,2.42124246],[125.31,22.56015696],[125.28,21.71590591],[125.26,16.56577296],[125.2,54.79073911]],[[125.37,8.65658392],[125.38,21.70125493],[125.39,14.58],[125.4,52.07294418],[125.46,0.1]]]
["bitfinex","SOLUSD",1766967290339,[[125.34,2.42124246],[125.32,1.76124246],[125.31,22.56015696],[125.29,19.95301815],[125.28,1.76124246]],[[125.37,7.97658392],[125.38,21.70125493],[125.39,15.26],[125.4,41.63527122],[125.46,0.1]]]
["bitfinex","SOLUSD",1766967290538,[[125.34,2.42124246],[125.32,1.76124246],[125.31,7.98015696],[125.29,19.95301815],[125.28,1.76124246]],[[125.37,7.97658392],[125.38,21.70125493],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967290841,[[125.34,0.66],[125.33,1.76124246],[125.32,14.58],[125.31,7.98015696],[125.29,19.95301815]],[[125.37,9.73782638],[125.38,20.62001247],[125.4,41.63527122],[125.42,18.73923775],[125.49,54.5194911]]]
["bitfinex","SOLUSD",1766967291045,[[125.34,0.66],[125.33,1.76124246],[125.32,14.58],[125.31,7.98015696],[125.29,19.95301815]],[[125.37,9.73782638],[125.38,20.62001247],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967292343,[[125.34,0.66],[125.32,16.34124246],[125.31,7.98015696],[125.29,19.95301815],[112.23,158.23002755]],[[125.37,9.73782638],[125.38,20.62001247],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967292647,[[125.34,0.66],[125.32,16.34124246],[125.31,7.98015696],[125.29,19.95301815],[112.23,158.23002755]],[[125.37,10.45782638],[125.38,19.94001247],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967292825,[[125.34,0.66],[125.32,16.34124246],[125.31,7.98015696],[125.29,19.95301815],[124.92,21.76]],[[125.37,10.45782638],[125.38,19.94001247],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967293027,[[125.34,0.66],[125.32,16.34124246],[125.31,7.98015696],[125.29,19.95301815],[124.96,0.1]],[[125.37,10.45782638],[125.38,19.94001247],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967293338,[[125.34,0.66],[125.33,1.76124246],[125.32,14.58],[125.31,7.98015696],[125.29,19.95301815]],[[125.37,10.45782638],[125.38,19.94001247],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967295856,[[125.34,0.66],[125.33,1.76124246],[125.32,14.58],[125.31,7.98015696],[125.29,19.95301815]],[[125.37,8.69658392],[125.38,19.94001247],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967296150,[[125.34,0.66],[125.33,1.76124246],[125.32,14.58],[125.31,7.98015696],[125.29,19.95301815]],[[125.38,22.42125493],[125.39,7.97511763],[125.4,41.63527122],[125.41,10.43767296],[125.42,18.73923775]]]
["bitfinex","SOLUSD",1766967296528,[[125.34,0.66],[125.33,1.76124246],[125.31,7.98015696],[125.29,19.95301815],[125.19,47.21487021]],[[125.37,0.72],[125.38,21.70125493],[125.39,7.97511763],[125.4,41.63527122],[125.41,10.43767296]]]
["bitfinex","SOLUSD",1766967296849,[[125.34,0.66],[125.33,1.76124246],[125.32,14.58],[125.31,7.98015696],[125.29,19.95301815]],[[125.37,2.48124246],[125.38,19.94001247],[125.39,7.97511763],[125.4,41.63527122],[125.41,10.43767296]]]
["bitfinex","SOLUSD",1766967298144,[[125.37,0.72],[125.36,3.52248492],[125.35,7.97729784],[125.32,1.76124246],[125.29,26.23011426]],[[125.43,1.76124246],[125.45,7.9713033],[125.46,14.68],[125.48,1.76124246],[125.49,0.1]]]
["bitfinex","SOLUSD",1766967298447,[[125.38,2.48124246],[125.36,1.76124246],[125.35,22.55729784],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,0.72],[125.43,1.76124246],[125.45,38.33723453],[125.46,14.68],[125.48,5.91879419]]]
["bitfinex","SOLUSD",1766967298939,[[125.38,2.48124246],[125.36,1.76124246],[125.35,22.55729784],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,0.72],[125.43,1.76124246],[125.45,27.89956157],[125.46,54.53334389],[125.48,5.91879419]]]
["bitfinex","SOLUSD",1766967299142,[[125.38,2.48124246],[125.36,1.76124246],[125.35,22.55729784],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,0.72],[125.43,1.76124246],[125.45,38.33723453],[125.46,54.53334389],[125.48,5.91879419]]]
["bitfinex","SOLUSD",1766967299350,[[125.38,2.48124246],[125.36,1.76124246],[125.35,22.55729784],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,0.72],[125.43,1.76124246],[125.45,27.89956157],[125.46,54.53334389],[125.48,5.91879419]]]
["bitfinex","SOLUSD",1766967299844,[[125.38,2.48124246],[125.36,1.76124246],[125.35,22.55729784],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,0.72],[125.43,1.76124246],[125.45,38.33723453],[125.46,54.53334389],[125.48,5.91879419]]]
["bitfinex","SOLUSD",1766967300048,[[125.38,2.48124246],[125.36,1.76124246],[125.35,22.55729784],[125.33,19.94643618],[125.32,1.76124246]],[[125.41,7.97384578],[125.42,2.48124246],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967300652,[[125.38,2.48124246],[125.36,1.76124246],[125.35,22.55729784],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,2.48124246],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967300653,[[125.38,2.48124246],[125.36,9.73823855],[125.35,14.58],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,8.69345315],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967300948,[[125.38,0.72],[125.36,9.73823855],[125.35,14.58],[125.33,19.94643618],[125.32,1.76124246]],[[125.42,8.69345315],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967300949,[[125.38,0.72],[125.36,9.73823855],[125.35,14.58],[125.33,19.94643618],[125.32,12.19891542]],[[125.42,10.45469561],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967301125,[[125.38,0.72],[125.37,1.76124246],[125.35,22.55753413],[125.33,19.94643618],[125.32,12.19891542]],[[125.42,10.45469561],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967301324,[[125.38,0.72],[125.35,22.55753413],[125.33,19.94643618],[125.32,10.43767296],[125.29,6.1281]],[[125.41,0.72],[125.42,7.97345315],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967301524,[[125.38,0.72],[125.37,1.76124246],[125.35,22.55753413],[125.33,19.94643618],[125.32,12.19891542]],[[125.41,2.48124246],[125.42,7.97345315],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967302349,[[125.38,0.72],[125.37,1.76124246],[125.35,22.55753413],[125.33,19.94643618],[125.32,12.19891542]],[[125.41,9.73516666],[125.42,0.72],[125.43,19.93230384],[125.44,1.76124246],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967302532,[[125.38,0.72],[125.37,2.75206053],[125.35,22.55753413],[125.33,19.94643618],[125.32,13.18973349]],[[125.41,10.72598473],[125.42,0.72],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967302731,[[125.38,0.72],[125.37,2.75206053],[125.35,22.55753413],[125.33,19.94643618],[125.32,13.18973349]],[[125.41,7.9739242],[125.42,3.47206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967307558,[[125.38,0.72],[125.37,2.75206053],[125.35,22.55753413],[125.33,81.44643618],[125.32,13.18973349]],[[125.41,7.9739242],[125.42,3.47206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967308861,[[125.38,3.47206053],[125.36,2.75206053],[125.35,22.55753413],[125.33,81.44643618],[125.32,10.43767296]],[[125.41,7.9739242],[125.42,3.47206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967309157,[[125.38,0.72],[125.35,7.97753413],[125.33,81.44643618],[125.32,13.18973349],[125.25,15.0]],[[125.41,11.44598473],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.5,0.52073684]]]
["bitfinex","SOLUSD",1766967309456,[[125.38,0.72],[125.37,17.33206053],[125.35,7.97753413],[125.33,81.44643618],[125.32,13.18973349]],[[125.41,8.6939242],[125.42,2.75206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967309640,[[125.38,3.47206053],[125.37,14.58],[125.36,2.75206053],[125.35,7.97753413],[125.33,81.44643618]],[[125.41,8.6939242],[125.42,2.75206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967310560,[[125.38,0.72],[125.37,17.33206053],[125.35,7.97753413],[125.33,81.44643618],[125.32,13.18973349]],[[125.41,8.6939242],[125.42,2.75206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967310761,[[125.38,3.47206053],[125.37,14.58],[125.36,2.75206053],[125.35,7.97753413],[125.33,81.44643618]],[[125.41,8.6939242],[125.42,2.75206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967312085,[[125.38,0.72],[125.37,17.33206053],[125.35,7.97753413],[125.33,81.44643618],[125.32,13.18973349]],[[125.41,8.6939242],[125.42,2.75206053],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766967312250,[[125.38,2.75206053],[125.37,14.58],[125.36,10.7286424],[125.34,19.94458561],[125.33,61.5]],[[125.42,7.97366787],[125.43,19.93230384],[125.45,10.43767296],[125.5,0.1],[125.51,187.09374902]]]
["bitfinex","SOLUSD",1766967312428,[[125.38,2.75206053],[125.37,14.58],[125.36,10.7286424],[125.34,19.94458561],[125.33,61.5]],[[125.42,8.69366787],[125.43,22.68436437],[125.45,10.43767296],[125.48,6.90961226],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967312633,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.7286424],[125.34,19.94458561]],[[125.42,8.69366787],[125.43,19.93230384],[125.45,10.43767296],[125.48,6.90961226],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967312855,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.7286424],[125.34,19.94458561]],[[125.42,8.69366787],[125.43,22.68436437],[125.45,10.43767296],[125.48,6.90961226],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967313361,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.7286424],[125.34,81.44458561]],[[125.42,8.69366787],[125.43,22.68436437],[125.45,10.43767296],[125.48,6.90961226],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967316036,[[125.39,3.47206053],[125.37,14.58],[125.36,10.7286424],[125.34,81.44458561],[124.79,125.88657741]],[[125.42,8.69366787],[125.43,22.68436437],[125.45,10.43767296],[125.48,6.90961226],[125.5,0.1]]]
["bitfinex","SOLUSD",1766967316238,[[125.39,0.72],[125.37,14.58],[125.35,7.97737985],[125.34,81.44458561],[125.26,39.91523095]],[[125.42,11.4457284],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967316558,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,2.75206053],[125.35,7.97737985]],[[125.42,11.4457284],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967316863,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.72892551],[124.59,27.15252857]],[[125.42,11.4457284],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967319162,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.72892551],[125.35,61.5]],[[125.42,11.4457284],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967320454,[[125.39,0.72],[125.37,14.58],[125.36,7.97686498],[125.35,61.5],[125.06,311.1]],[[125.42,11.4457284],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967320769,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.72892551],[125.35,61.5]],[[125.42,11.4457284],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967322561,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.72892551],[125.35,61.5]],[[125.42,8.69366787],[125.43,19.93230384],[125.45,10.43767296],[125.48,4.15755173],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766967322741,[[125.39,0.72],[125.38,2.75206053],[125.37,14.58],[125.36,10.72892551],[125.35,61.5]],[[125.42,11.4457284],[125.43,19.93230384],[125.44,2.75206053],[125.45,10.43767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967325769,[[125.38,0.7],[125.37,14.58],[125.36,2.75206053],[125.35,61.5],[125.24,7.991]],[[125.42,7.97366787],[125.43,0.66],[125.48,6.90961226],[125.52,10.59431023],[125.53,47.95]]]
["bitfinex","SOLUSD",1766967325959,[[125.4,0.7],[125.39,2.75206053],[125.37,14.58],[125.36,2.75206053],[125.35,61.5]],[[125.42,7.97366787],[125.43,3.41206053],[125.47,113.53767296],[125.48,6.90961226],[125.52,10.59431023]]]
["bitfinex","SOLUSD",1766967326466,[[125.4,0.7],[125.39,2.75206053],[125.37,14.58],[125.36,2.75206053],[125.35,61.5]],[[125.42,7.97366787],[125.43,3.41206053],[125.47,113.53767296],[125.48,6.90961226],[125.52,49.62956794]]]
["bitfinex","SOLUSD",1766967327342,[[125.4,0.7],[125.39,2.75206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5]],[[125.42,7.97366787],[125.43,3.41206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967329168,[[125.4,0.7],[125.39,2.75206053],[125.36,10.7288089],[125.35,61.5],[125.26,39.91523095]],[[125.42,7.97366787],[125.43,3.41206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967329372,[[125.4,0.7],[125.38,2.75206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5]],[[125.42,10.7257284],[125.43,0.66],[125.44,22.68260614],[125.47,113.53767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967329777,[[125.4,0.7],[125.39,2.75206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5]],[[125.42,7.97366787],[125.43,3.41206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967329950,[[125.4,0.7],[125.39,2.75206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5]],[[125.42,7.97366787],[125.43,0.66],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967330274,[[125.4,0.7],[125.39,2.75206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5]],[[125.42,7.97366787],[125.43,3.41206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967330869,[[125.39,3.45206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5],[112.16,159.53856749]],[[125.42,8.63366787],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967331069,[[125.39,3.45206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5],[125.01,70.16435128]],[[125.42,8.63366787],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967331676,[[125.39,3.45206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5],[125.12,44.21407626]],[[125.42,8.63366787],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967332763,[[125.39,3.45206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5],[125.18,60.83866228]],[[125.42,8.63366787],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967333774,[[125.39,3.45206053],[125.36,10.7288089],[125.35,61.5],[125.18,60.83866228],[112.3,156.9214876]],[[125.42,8.63366787],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967334077,[[125.39,3.45206053],[125.37,14.58],[125.36,10.7288089],[125.35,61.5],[125.18,60.83866228]],[[125.42,8.63366787],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967334458,[[125.38,3.45206053],[125.36,25.3088089],[125.35,61.5],[125.18,60.83866228],[112.29,101.9]],[[125.41,0.66],[125.42,2.75206053],[125.44,22.68260614],[125.45,7.9713033],[125.47,113.53767296]]]
["bitfinex","SOLUSD",1766967334882,[[125.38,3.45206053],[125.36,25.3088089],[125.35,61.5],[125.18,60.83866228],[125.13,257.61385227]],[[125.41,0.66],[125.42,2.75206053],[125.44,22.68260614],[125.45,7.9713033],[125.47,113.53767296]]]
["bitfinex","SOLUSD",1766967335179,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.18,60.83866228]],[[125.42,3.41206053],[125.44,22.68260614],[125.45,7.9713033],[125.47,113.53767296],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766967335476,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.18,60.83866228]],[[125.42,3.41206053],[125.44,22.68260614],[125.45,7.9713033],[125.47,113.53767296],[125.61,42.05629796]]]
["bitfinex","SOLUSD",1766967337286,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.18,60.83866228]],[[125.42,8.63350559],[125.44,19.93054561],[125.47,113.53767296],[125.56,24.08],[125.61,42.05629796]]]
["bitfinex","SOLUSD",1766967337579,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.19,31.14985338]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.56,24.08],[125.61,42.05629796]]]
["bitfinex","SOLUSD",1766967338380,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.28,7.991]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.56,24.08],[125.57,37.35598707]]]
["bitfinex","SOLUSD",1766967338583,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[124.96,87.8054391]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.56,24.08],[125.57,37.35598707]]]
["bitfinex","SOLUSD",1766967338978,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.03,70.16435128]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.56,24.08],[125.57,37.35598707]]]
["bitfinex","SOLUSD",1766967339585,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.09,56.98115005]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.56,24.08],[125.57,37.35598707]]]
["bitfinex","SOLUSD",1766967340284,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.09,56.98115005]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.53,80.77095201],[125.54,39.93047405]]]
["bitfinex","SOLUSD",1766967340587,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.14,44.41407626]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.53,80.77095201],[125.54,39.93047405]]]
["bitfinex","SOLUSD",1766967341985,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.14,44.41407626]],[[125.42,8.63350559],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967342386,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.2,70.88577063]],[[125.42,8.63350559],[125.43,2.75206053],[125.44,19.93054561],[125.47,113.53767296],[125.48,6.90961226]]]
["bitfinex","SOLUSD",1766967343166,[[125.39,0.7],[125.38,2.75206053],[125.36,25.3088089],[125.35,61.5],[125.2,70.88577063]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.48,4.15755173],[126.24,133.64270352]]]
["bitfinex","SOLUSD",1766967343368,[[125.39,0.7],[125.37,17.33206053],[125.36,25.3088089],[125.35,61.5],[125.2,70.88577063]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.48,4.15755173],[126.24,133.64270352]]]
["bitfinex","SOLUSD",1766967343369,[[125.39,0.7],[125.37,17.33206053],[125.36,7.97674837],[125.35,61.5],[125.32,122.51783349]],[[125.41,2.75206053],[125.42,8.63350559],[125.44,22.68260614],[125.47,113.53767296],[125.48,4.15755173]]]
["bitfinex","SOLUSD",1766967343569,[[125.39,0.7],[125.37,17.33206053],[125.36,7.97674837],[125.35,61.5],[125.32,122.51783349]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.48,4.15755173],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766967343762,[[125.35,61.5],[125.32,122.51783349]],[[125.42,11.38556612],[125.44,22.68260614],[125.47,113.53767296],[125.48,4.15755173],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766967343763,[[125.35,0.7],[125.32,69.47919638],[125.29,6.1281],[125.28,2.75206053],[125.27,139.17106494]],[[125.4,5.50412106],[125.41,6.04659749],[125.42,27.90653062],[125.43,14.56],[125.44,10.43767296]]]
["bitfinex","SOLUSD",1766967343981,[[125.33,0.7],[125.32,2.75206053],[125.31,7.97999399],[125.29,61.5],[125.28,2.75206053]],[[125.36,2.75206053],[125.4,2.75206053],[125.41,0.66],[125.42,27.90653062],[125.43,117.66]]]
["bitfinex","SOLUSD",1766967344184,[[125.34,0.7],[125.33,14.58],[125.32,2.75206053],[125.31,7.97999399],[125.3,19.95127147]],[[125.37,2.75206053],[125.4,2.75206053],[125.41,0.66],[125.42,30.60832127],[125.43,117.66]]]
["bitfinex","SOLUSD",1766967344472,[[125.34,0.7],[125.33,2.75206053],[125.32,14.58],[125.31,7.97999399],[125.3,19.95127147]],[[125.38,2.75206053],[125.4,17.31206053],[125.41,0.66],[125.42,30.60832127],[125.43,103.1]]]
["bitfinex","SOLUSD",1766967344671,[[125.35,0.7],[125.33,2.75206053],[125.3,43.36914457],[125.28,8.88016053],[125.21,24.18]],[[125.38,2.75206053],[125.4,2.75206053],[125.41,15.22],[125.42,30.60832127],[125.43,103.1]]]
["bitfinex","SOLUSD",1766967344871,[[125.35,0.7],[125.33,17.33206053],[125.3,43.36914457],[125.28,8.88016053],[125.21,63.42149716]],[[125.38,2.75206053],[125.4,2.75206053],[125.41,15.22],[125.42,30.60832127],[125.43,103.1]]]
["bitfinex","SOLUSD",1766967345067,[[125.35,0.7],[125.33,2.75206053],[125.3,43.36914457],[125.28,8.88016053],[125.21,63.42149716]],[[125.4,2.75206053],[125.41,15.22],[125.42,30.60832127],[125.43,103.1]]]
["bitfinex","SOLUSD",1766967345068,[[125.35,0.7],[125.33,2.75206053],[125.3,43.36914457],[125.28,8.88016053],[125.21,63.42149716]],[[125.37,2.75206053],[125.4,2.75206053],[125.41,15.22],[125.42,30.60832127],[125.43,103.1]]]
["bitfinex","SOLUSD",1766967345362,[[125.35,3.45206053],[125.32,17.33206053],[125.3,19.95127147],[125.28,6.1281],[125.21,63.42149716]],[[125.39,23.35025794],[125.41,14.56],[125.42,39.86605007],[125.43,103.1],[125.44,13.18973349]]]
["bitfinex","SOLUSD",1766967345567,[[125.35,2.75206053],[125.32,17.33206053],[125.3,81.45127147],[125.29,10.43767296],[125.28,6.1281]],[[125.39,23.35025794],[125.41,14.56],[125.42,39.86605007],[125.43,103.1],[125.44,13.18973349]]]
["bitfinex","SOLUSD",1766967345868,[[125.37,0.7],[125.36,2.75206053],[125.33,7.97892418],[125.32,17.33206053],[125.31,19.94964915]],[[125.39,7.97523769],[125.4,3.41206053],[125.41,34.49497435],[125.43,103.1],[125.44,13.18973349]]]
["bitfinex","SOLUSD",1766967346068,[[125.37,0.7],[125.35,2.75206053],[125.33,7.97892418],[125.32,2.75206053],[125.31,19.94964915]],[[125.39,10.72729822],[125.4,0.66],[125.41,34.49497435],[125.43,103.1],[125.44,13.18973349]]]
["bitfinex","SOLUSD",1766967346270,[[125.37,0.7],[125.34,17.33206053],[125.33,7.97892418],[125.32,2.75206053],[125.31,19.94964915]],[[125.39,10.72729822],[125.4,0.66],[125.41,34.49497435],[125.43,103.1],[125.44,13.18973349]]]
["bitfinex","SOLUSD",1766967346791,[[125.37,0.7],[125.35,2.75206053],[125.34,14.58],[125.33,7.97892418],[125.32,2.75206053]],[[125.39,10.72729822],[125.4,0.66],[125.41,34.49497435],[125.43,103.1],[125.44,13.18973349]]]
["bitfinex","SOLUSD",1766967347387,[[125.37,0.7],[125.35,2.75206053],[125.34,14.58],[125.33,7.97892418],[125.32,2.75206053]],[[125.39,10.72729822],[125.4,0.66],[125.41,34.49497435],[125.43,103.1],[125.44,53.05123921]]]
["bitfinex","SOLUSD",1766967347691,[[125.37,0.7],[125.35,2.75206053],[125.34,14.58],[125.33,7.97892418],[125.32,2.75206053]],[[125.39,7.97523769],[125.4,3.41206053],[125.41,34.49497435],[125.43,103.1],[125.44,53.05123921]]]
["bitfinex","SOLUSD",1766967376599,[[125.31,0.67],[125.3,14.58],[125.29,1.76240824],[125.28,7.98186617],[125.26,30.39546139]],[[125.34,1.76240824],[125.35,0.7],[125.36,1.76240824],[125.39,42.47314415],[125.4,12.2000812]]]
["bitfinex","SOLUSD",1766967403252,[[125.4,0.67],[125.39,14.58],[125.38,1.76240824],[125.37,7.97612898],[125.36,1.76240824]],[[125.43,10.43527031],[125.45,19.92825827],[125.46,0.1],[125.54,69.75957832],[125.55,39.92497143]]]
["bitfinex","SOLUSD",1766967458886,[[125.37,0.34],[125.36,14.56],[125.35,0.2],[125.34,18.41545459],[125.32,28.82313429]],[[125.4,0.65],[125.41,7.97419702],[125.42,2.74702233],[125.43,19.93223557],[125.44,57.1667162]]]
["bitfinex","SOLUSD",1766967516261,[[125.36,5.43224219],[125.34,12.70045631],[125.3,10.43767296],[125.29,23.64310111],[125.28,95.58896876]],[[125.4,0.67],[125.42,12.6954522],[125.43,103.1],[125.45,54.41966791],[125.47,6.69257718]]]
["bitfinex","SOLUSD",1766967521360,[[125.37,19.30224219],[125.36,0.71],[125.35,69.47743115],[125.34,4.72224219],[125.32,129.27606392]],[[125.4,0.67],[125.41,4.72224219],[125.42,7.97342484],[125.43,19.93219638],[125.45,54.41966791]]]
["bitfinex","SOLUSD",1766967597383,[[125.45,0.72],[125.44,86.78179409],[125.42,19.93223454],[125.41,16.56577296],[125.02,165.84750099]],[[125.49,0.67],[125.5,7.96831587],[125.51,19.91873157],[125.52,2.75020241],[125.53,14.56]]]
["bitfinex","SOLUSD",1766967654083,[[125.52,0.67],[125.51,1.75820835],[125.48,16.31820835],[125.47,7.96997258],[125.46,10.43767296]],[[125.55,7.9649542],[125.56,35.05088716],[125.57,1.75820835],[125.59,162.62754354],[125.6,12.19588131]]]
["bitfinex","SOLUSD",1766967707348,[[125.65,0.67],[125.64,2.74456407],[125.61,108.38856895],[125.6,2.74456407],[125.57,109.3281]],[[125.68,7.95671546],[125.69,3.41456407],[125.7,37.71977774],[125.71,39.77612715],[125.75,311.5]]]
["bitfinex","SOLUSD",1766967731780,[[125.67,14.54],[125.64,74.15407754],[125.61,149.13158008],[125.55,39.82172049],[125.54,39.0370228]],[[125.7,7.95544948],[125.71,0.7],[125.72,24.58066607],[125.73,0.1],[125.76,69.4333018]]]
["bitfinex","SOLUSD",1766967772615,[[125.95,0.7],[125.94,4.6950828],[125.91,14.54],[125.9,18.37988729],[125.89,6.1281]],[[125.99,7.93718939],[126.0,6.3650828],[126.01,19.83978367],[126.03,14.52],[126.06,8.84285661]]]
["bitfinex","SOLUSD",1766967783999,[[126.25,4.6950828],[126.18,27.12016708],[126.16,15.0],[126.15,16.56577296],[126.12,33.7803312]],[[126.27,15.17],[126.32,27.70740974],[126.33,4.13812551],[126.36,4.6950828],[126.42,64.22455198]]]
["bitfinex","SOLUSD",1766967812414,[[126.33,7.57133235],[126.3,7.57133235],[126.29,7.91824352],[126.27,34.27880146],[126.25,6.1281]],[[126.37,8.27133235],[126.38,7.91276915],[126.39,19.78027306],[126.42,7.57133235],[126.46,4.13733185]]]
["bitfinex","SOLUSD",1766967838676,[[126.35,7.54805619],[126.3,15.46551294],[126.27,15.0],[126.26,24.89767296],[126.25,6.1281]],[[126.37,0.71],[126.39,15.46007454],[126.4,14.56],[126.42,7.54805619],[126.46,43.66696834]]]
["bitfinex","SOLUSD",1766967862287,[[126.68,7.90186999],[126.65,8.51572841],[126.63,34.16210124],[126.62,15.0],[126.61,24.46764295]],[[126.73,16.47289421],[126.75,19.72386587],[126.76,14.42],[126.79,10.43767296],[126.82,39.42640532]]]
["bitfinex","SOLUSD",1766967874800,[[126.33,0.7],[126.31,14.42],[126.28,15.0],[126.26,15.0],[126.23,7.933]],[[126.46,42.09720695],[126.47,10.43767296],[126.49,39.5288165],[126.5,18.39473201],[126.52,15.0]]]
["bitfinex","SOLUSD",1766967916408,[[126.71,7.51338862],[126.7,15.15],[126.69,7.89316904],[126.66,27.24986482],[126.64,49.91966916]],[[126.77,8.54882888],[126.79,34.15764334],[126.84,7.51338862],[126.86,4.12219243],[126.88,15.0]]]
["bitfinex","SOLUSD",1766967943936,[[126.6,8.22338862],[126.59,7.89946588],[126.57,19.95119983],[126.55,24.85767296],[126.54,47.02598637]],[[126.65,7.51338862],[126.66,14.42],[126.67,0.66],[126.69,27.62662263],[126.72,180.22364609]]]
["bitfinex","SOLUSD",1766967948052,[[126.51,0.66],[126.49,19.76370437],[126.48,14.42],[126.47,49.97114684],[126.43,33.96]],[[126.55,7.51338862],[126.58,14.42],[126.6,7.51338862],[126.62,122.81539808],[126.64,67.11941196]]]
["bitfinex","SOLUSD",1766967975885,[[126.68,7.51338862],[126.67,0.7],[126.64,14.42],[126.59,36.1281]],[[126.73,7.89121442],[126.76,14.42],[126.77,39.44391438]]]
["bitfinex","SOLUSD",1766968025135,[[126.66,4.61974441],[126.65,0.72],[126.62,19.74336496],[126.6,4.61974441],[126.59,53.91567837]],[[126.7,14.42],[126.71,12.51196536],[126.72,20.30911953],[126.75,39.45009682],[126.76,122.81539808]]]
["bitfinex","SOLUSD",1766968056860,[[126.69,7.50536438],[126.68,0.71],[126.66,15.40048534],[126.61,24.85767296],[126.6,84.51384989]],[[126.73,15.39651442],[126.75,19.72475402],[126.76,39.44650775],[126.78,7.50536438],[126.8,14.55882499]]]
["bitfinex","SOLUSD",1766968089389,[[126.73,0.72],[126.72,15.3965095],[126.71,19.72946459],[126.7,14.42],[126.69,39.46476971]],[[126.77,0.67],[126.78,29.79319562],[126.79,0.1],[126.8,19.71678627],[126.83,0.1]]]
["bitfinex","SOLUSD",1766968126246,[[126.53,0.71],[126.52,12.72474636],[126.51,0.2],[126.49,19.7638601],[126.47,29.42]],[[126.57,5.29089893],[126.58,22.32015469],[126.6,4.62089893],[126.61,19.74705125],[126.64,39.48422364]]]
["bitfinex","SOLUSD",1766968165588,[[126.63,14.42],[126.62,7.98699052],[126.61,7.89805616],[126.59,19.74803631],[126.55,225.33575969]],[[126.67,16.08156816],[126.73,103.1],[126.77,0.1],[126.79,216.35667074],[126.8,12.76346377]]]
["bitfinex","SOLUSD",1766968187298,[[126.57,8.37062123],[126.55,7.51699052],[126.54,19.7557833],[126.53,34.28505586],[112.77,5.4593901]],[[126.61,8.18699052],[126.63,7.89710889],[126.65,19.73943939],[126.66,7.51699052],[126.69,53.8886959]]]
["bitfinex","SOLUSD",1766968217251,[[127.11,8.22699052],[127.1,14.4],[127.08,17.95466348],[127.07,19.67388677],[127.06,15.0]],[[127.18,0.68],[127.21,14.38],[127.26,57.57121977],[127.28,10.43767296],[127.31,15.0]]]
["bitfinex","SOLUSD",1766968241168,[[127.2,4.58330668],[127.19,0.71],[127.16,14.38],[127.14,25.71140668],[127.13,10.43767296]],[[127.25,0.68],[127.32,8.69259911],[127.36,163.0],[127.38,18.33322672],[127.39,393.35704338]]]
["bitfinex","SOLUSD",1766968251793,[[127.72,7.82867885],[127.69,0.66],[127.67,6.1281],[127.66,15.0],[127.64,25.71385267]],[[127.77,0.69],[127.78,7.82616611],[127.8,19.56225423],[127.81,14.34],[127.85,39.10869268]]]
["bitfinex","SOLUSD",1766968272408,[[127.85,7.82166166],[127.83,19.55605154],[127.82,14.3],[127.81,15.0],[127.78,15.0]],[[127.94,7.82867885],[128.03,27.3373428],[128.04,22.10867885],[128.07,39.04631899],[128.08,15.0]]]
["bitfinex","SOLUSD",1766968305043,[[127.71,8.52024038],[127.67,15.0],[127.66,16.56577296],[127.64,15.0],[127.6,32.64481188]],[[127.78,9.57481188],[127.81,14.28],[127.84,49.55196408],[127.91,39.3236149],[127.94,15.0]]]
["bitfinex","SOLUSD",1766968315361,[[127.74,7.82826864],[127.72,20.29378734],[127.71,48.04580666],[127.68,14.3],[127.66,15.0]],[[127.79,8.89481188],[127.81,0.66],[127.82,7.82350179],[127.83,14.28],[127.84,19.55699388]]]
["bitfinex","SOLUSD",1766968336385,[[127.91,0.64],[127.9,15.0],[127.89,52.82785358],[127.87,14.28],[127.86,21.1281]],[[127.99,8.89481188],[128.0,0.75],[128.03,19.52720743],[128.04,8.89481188],[128.06,163.0]]]
["bitfinex","SOLUSD",1766968374108,[[127.94,7.74343182],[127.9,7.81857741],[127.89,6.1281],[127.88,39.71767296],[127.86,6.3281]],[[128.1,163.0],[128.11,39.03086036],[128.12,836.1],[128.13,6.40456991],[128.14,39.36679694]]]
["bitfinex","SOLUSD",1766968398054,[[127.92,4.52962899],[127.91,14.85],[127.89,15.0],[127.87,43.93723778],[127.79,39.1932712]],[[127.99,5.19962899],[128.02,14.26],[128.03,7.81066937],[128.04,4.52962899],[128.06,10.43767296]]]
["bitfinex","SOLUSD",1766968401162,[[128.0,7.35039292],[127.98,7.81326975],[127.96,14.28],[127.95,0.57],[127.94,15.0]],[[128.03,0.67],[128.04,7.35039292],[128.07,7.8082803],[128.1,60.64241717],[128.13,49.46114262]]]
["bitfinex","SOLUSD",1766968426685,[[127.69,7.37942299],[127.67,0.2],[127.66,49.91059365],[127.65,19.5842464],[127.62,22.37942299]],[[127.73,7.37942299],[127.75,7.82783407],[127.76,14.57],[127.8,17.81709595],[127.84,39.11218342]]]
["bitfinex","SOLUSD",1766968462338,[[127.62,7.37942299],[127.61,0.71],[127.58,19.5940621],[127.57,14.32],[127.56,7.37942299]],[[127.67,7.83275974],[127.7,19.57864372],[127.74,46.52284552],[127.76,39.13614884],[127.8,42.19870958]]]
["bitfinex","SOLUSD",1766968474845,[[127.57,0.71],[127.56,7.83908515],[127.55,4.55193764],[127.53,14.32],[127.5,65.09324191]],[[127.61,4.55193764],[127.63,7.83514847],[127.64,14.3],[127.65,19.58551767],[127.67,10.43767296]]]
["bitfinex","SOLUSD",1766968505773,[[127.59,13.08938736],[127.58,19.59439607],[127.56,4.55193764],[127.54,39.20338717],[126.8,23.54]],[[127.65,4.55193764],[127.66,8.48336299],[127.67,14.3],[127.68,4.55193764],[127.71,10.43767296]]]
["bitfinex","SOLUSD",1766968536713,[[127.6,15.89935364],[127.58,14.32],[127.55,60.32775069],[127.49,63.03717824],[126.93,0.24887279]],[[127.66,7.40236305],[127.67,22.13269366],[127.69,19.57985745],[127.74,7.40236305],[127.79,54.22669222]]]
["bitfinex","SOLUSD",1766968544603,[[127.64,7.40236305],[127.63,0.66],[127.62,7.83524213],[127.61,33.91026409],[126.83,23.76906902]],[[127.69,30.19386448],[127.71,19.57637811],[127.74,7.40236305],[127.76,49.67458357],[127.8,76.14367016]]]
["bitfinex","SOLUSD",1766968575755,[[127.7,8.11236305],[127.68,7.8320802],[127.67,14.3],[127.65,6.3281],[127.64,64.60997605]],[[127.75,7.40236305],[127.77,22.8071064],[127.79,19.56446486],[127.8,7.40236305],[127.84,49.54906219]]]
["bitfinex","SOLUSD",1766968588062,[[127.63,8.54514663],[127.62,4.54729936],[127.6,19.59151574],[127.59,29.5],[127.58,16.56577296]],[[127.68,4.54729936],[127.69,22.69150469],[127.72,19.57541001],[127.74,4.54729936],[127.75,39.13894324]]]
["bitfinex","SOLUSD",1766968616946,[[127.48,0.72],[127.46,4.54729936],[127.45,27.4612088],[127.43,6.1281],[127.42,29.52]],[[127.52,4.54729936],[127.54,0.58],[127.55,27.44034382],[127.56,4.54729936],[127.6,10.43767296]]]
["bitfinex","SOLUSD",1766968644774,[[127.5,0.7],[127.49,4.54729936],[127.48,7.8441659],[127.47,19.61166175],[127.46,14.32]],[[127.53,5.84160701],[127.54,4.54729936],[127.56,0.58],[127.57,33.91708395],[127.6,39.18780968]]]
["bitfinex","SOLUSD",1766968689325,[[127.41,0.2],[127.4,0.89],[127.39,7.84970633],[127.38,7.40755334],[127.37,19.82725516]],[[127.43,21.72755334],[127.46,8.22584224],[127.48,19.61186361],[127.5,46.62626837],[127.54,6.56103471]]]
["bitfinex","SOLUSD",1766968700026,[[127.34,0.85],[127.33,8.05360211],[127.31,19.63632532],[127.29,31.76577296],[126.64,139.51288881]],[[127.37,7.40755334],[127.38,14.32],[127.39,7.84993854],[127.4,0.38],[127.41,19.62296233]]]
["bitfinex","SOLUSD",1766968727878,[[127.31,0.66],[127.29,9.56437181],[127.27,19.64253913],[127.24,76.47034796],[127.23,10.43767296]],[[127.34,1.70854123],[127.35,14.52],[127.36,9.56033451],[127.37,19.62857005],[127.4,40.95701656]]]
["bitfinex","SOLUSD",1766968772208,[[127.34,0.66],[127.33,10.52132097],[127.32,19.63471808],[127.3,14.34],[127.28,19.23363443]],[[127.37,2.66786147],[127.39,14.5],[127.4,10.51770245],[127.42,19.62104993],[127.47,39.4259551]]]
["bitfinex","SOLUSD",1766968801645,[[127.21,7.86085275],[127.2,19.65408805],[127.18,25.49767296],[127.17,6.2281],[127.11,23.8113683]],[[127.25,2.66786147],[127.28,10.52501604],[127.3,19.63959711],[127.31,14.34],[127.33,49.70634145]]]
["bitfinex","SOLUSD",1766968824978,[[127.33,0.56],[127.31,44.49981025],[127.29,6.1281],[127.28,41.94915277],[127.21,204.39215973]],[[127.36,2.66786147],[127.37,0.72],[127.4,24.85733058],[127.41,19.82240673],[127.45,142.33318662]]]
["bitfinex","SOLUSD",1766968845365,[[127.33,8.41337584],[127.32,14.34],[127.31,30.07425466],[127.29,45.40730925],[127.28,15.0]],[[127.37,1.70696418],[127.38,2.42696418],[127.4,1.70696418],[127.42,14.32]]]
["bitfinex","SOLUSD",1766968899370,[[127.42,2.66752965],[127.41,0.69],[127.4,2.66752965],[127.39,7.84981952],[127.37,19.62701874]],[[127.44,5.86014235],[127.45,0.69],[127.46,10.51355942],[127.48,36.59913353],[127.49,39.41905614]]]
["bitfinex","SOLUSD",1766968919811,[[127.29,2.66752965],[127.26,6.1281],[127.25,54.29138255],[127.24,2.66752965],[127.23,0.1]],[[127.35,0.68],[127.36,5.3350593],[127.38,5.84685313],[127.39,7.85022982],[127.41,14.32]]]
["bitfinex","SOLUSD",1766968953233,[[127.2,2.50970056],[127.19,7.9618352],[127.18,44.45429283],[127.17,0.1],[127.16,47.15717085]],[[127.24,1.70970056],[127.25,6.53953535],[127.28,9.56642456],[127.3,14.34],[127.31,39.27725531]]]
["bitfinex","SOLUSD",1766968974873,[[127.2,10.36120936],[127.19,0.1],[127.18,81.15664086],[127.17,14.46],[126.9,57.01432075]],[[127.25,0.7],[127.26,22.19821376],[127.28,1.70970056]]]
["bitfinex","SOLUSD",1766969041826,[[127.25,8.54839862],[127.22,33.99036457],[127.21,10.43767296],[127.2,70.39552359],[127.17,118.3]],[[127.29,0.7],[127.3,2.66742359],[127.31,22.19493465],[127.32,2.66742359],[127.33,19.63493655]]]
["bitfinex","SOLUSD",1766969056863,[[127.2,25.63862237],[127.19,19.75529606],[127.17,16.66577296],[127.16,2.66742359],[127.15,15.1]],[[127.24,0.72],[127.25,2.66742359],[127.27,22.19742906],[127.28,22.30934973],[127.39,143.02646436]]]
["bitfinex","SOLUSD",1766969108215,[[127.22,5.26251375],[127.2,7.86152067],[127.18,19.65580924],[127.17,14.36],[127.16,10.43767296]],[[127.25,5.86920299],[127.27,22.87787516],[127.29,19.64032891],[127.3,49.71510371],[127.31,103.1]]]
["bitfinex","SOLUSD",1766969111509,[[127.25,5.26251375],[127.23,7.85965123],[127.2,4.58251375],[127.17,14.36],[127.15,61.6]],[[127.27,5.86717663],[127.28,14.34],[127.29,8.51617762],[127.31,19.63769799],[127.32,10.43767296]]]
["bitfinex","SOLUSD",1766969141863,[[127.28,8.15206635],[127.26,7.85778862],[127.25,19.64546373],[127.24,14.36],[127.21,54.30318384]],[[127.32,16.0164647],[127.34,33.97247997],[127.35,0.2],[127.37,10.43767296],[127.42,28.02373412]]]
["bitfinex","SOLUSD",1766969187403,[[127.32,15.29614497],[127.31,0.7],[127.3,33.97786131],[127.29,67.6281],[126.89,87.3955555]],[[127.35,0.89],[127.36,7.44206635],[127.38,22.39062067],[127.39,0.2],[127.4,19.82412082]]]
["bitfinex","SOLUSD",1766969228063,[[127.34,8.56285616],[127.32,19.63479289],[127.31,14.34],[127.29,70.84424924],[127.27,23.84316507]],[[127.38,1.70916456],[127.4,9.75861525],[127.41,14.34],[127.43,30.05713109],[127.45,39.23400977]]]
["bitfinex","SOLUSD",1766969244583,[[127.43,0.72],[127.42,22.18762963],[127.41,1.70916456],[127.4,19.62248167],[127.39,15.0]],[[127.46,1.70916456],[127.47,0.72],[127.48,1.70916456],[127.49,8.04383371],[127.5,0.2]]]
["bitfinex","SOLUSD",1766969275493,[[127.53,8.12592664],[127.52,7.84190715],[127.51,14.32],[127.5,7.41592664],[127.49,6.1281]],[[127.57,7.41592664],[127.58,0.67],[127.6,14.32],[127.61,163.1],[127.62,27.00604618]]]
["bitfinex","SOLUSD",1766969308120,[[127.42,7.41592664],[127.41,14.98],[127.4,27.47233884],[127.38,13.74402664],[127.37,54.25491453]],[[127.46,8.09592664],[127.48,14.32],[127.49,7.84410892],[127.5,7.41592664],[127.57,39.51978722]]]
["bitfinex","SOLUSD",1766969332172,[[127.44,12.40930631],[127.43,0.65],[127.4,14.34],[127.38,59.01539141],[127.37,15.0]],[[127.48,0.71],[127.51,10.43767296],[127.54,148.90163248],[127.56,13.29563289],[127.58,13.07933332]]]
["bitfinex","SOLUSD",1766969370900,[[127.48,8.5640841],[127.47,4.5624701],[127.46,33.93311507],[127.45,100.73082097],[127.44,36.12824306]],[[127.52,0.7],[127.54,7.84071967],[127.56,38.48207137],[127.57,163.0],[127.63,52.25763369]]]
["bitfinex","SOLUSD",1766969403559,[[127.52,8.52183841],[127.51,19.60584769],[127.5,16.98220666],[127.48,23.79030666],[127.47,10.43767296]],[[127.55,2.66220666],[127.57,0.42],[127.6,2.66220666],[127.61,0.1],[127.62,24.75767296]]]
["bitfinex","SOLUSD",1766969419406,[[127.48,14.32],[127.47,34.87310005],[127.44,7.41574485],[127.43,31.56577296],[127.38,29.8629794]],[[127.53,0.42],[127.56,7.41574485],[127.57,14.32],[127.58,30.03344714],[127.62,75.44144878]]]
["bitfinex","SOLUSD",1766969449653,[[127.17,0.66],[127.16,22.2039634],[127.15,4.67954084],[127.14,19.86291685],[127.12,57.49082277]],[[127.22,4.57954084],[127.26,4.57954084],[127.28,10.43767296],[127.29,14.34],[127.31,66.76616133]]]
["bitfinex","SOLUSD",1766969475358,[[127.13,4.57954084],[127.11,0.68],[127.1,0.1],[127.09,7.96822618],[127.08,19.03954084]],[[127.26,18.31816336],[127.3,43.84066494],[127.31,6.49718741],[127.32,15.0],[127.33,8.73276681]]]
["bitfinex","SOLUSD",1766969496503,[[127.08,0.1],[127.07,0.68],[127.06,7.87006044],[127.05,14.36],[127.04,4.67954084]],[[127.09,4.57954084],[127.12,7.86671101],[127.13,14.36],[127.14,24.24372969],[127.17,10.43767296]]]
["bitfinex","SOLUSD",1766969533041,[[127.01,15.09],[127.0,27.14507107],[126.98,25.43767296],[126.97,39.47810919]],[[127.05,7.4600317],[127.08,15.3293168],[127.09,14.36],[127.1,19.66955153]]]
["bitfinex","SOLUSD",1766969591889,[[127.09,41.91926501],[127.08,1.71348052],[127.07,121.97343947],[127.05,10.43767296],[127.04,167.7817976]],[[127.14,2.40348052],[127.16,1.71348052],[127.18,7.86304085],[127.19,19.65644202],[127.21,10.63767296]]]
["bitfinex","SOLUSD",1766969638950,[[127.18,104.039417],[127.17,2.6730599],[127.16,39.32031678],[127.15,10.43767296],[127.14,124.3281]],[[127.22,3.3730599],[127.24,2.6730599],[127.26,7.85815449],[127.27,0.2],[127.35,45.82788991]]]
["bitfinex","SOLUSD",1766969645565,[[127.22,2.6730599],[127.21,41.87356024],[127.2,2.6730599],[127.18,15.0],[127.17,10.43767296]],[[127.26,2.6730599],[127.27,0.2],[127.28,3.5430599],[127.31,22.21536517],[127.32,19.63621862]]]
["bitfinex","SOLUSD",1766969725770,[[127.34,8.53268822],[127.33,1.70994722],[127.32,33.97485245],[127.3,54.27729772],[127.29,10.43767296]],[[127.37,2.39994722],[127.38,0.2],[127.4,9.75936529],[127.41,0.2],[127.43,207.39664535]]]
["bitfinex","SOLUSD",1766969777649,[[127.28,2.66710662],[127.27,0.67],[127.26,22.19764074],[127.24,2.66710662],[127.21,115.80468199]],[[127.31,0.66],[127.32,2.66710662],[127.33,7.85379472],[127.35,19.63146617],[127.36,176.10477958]]]
["bitfinex","SOLUSD",1766969795272,[[127.16,0.67],[127.15,24.89162604],[127.13,19.66422573],[127.12,2.66710662],[127.1,49.77483285]],[[127.19,2.66710662],[127.21,7.86128921],[127.23,19.65007724],[127.24,17.00710662],[127.26,10.43767296]]]
["bitfinex","SOLUSD",1766969848364,[[127.27,15.01],[127.26,9.56813836],[127.25,81.14557176],[127.24,1.71026743],[127.18,39.31383384]],[[127.3,1.71026743],[127.32,9.56451132],[127.34,19.63340256],[127.36,127.87767296],[127.4,12.91642421]]]
["bitfinex","SOLUSD",1766969909705,[[127.25,0.7],[127.23,2.67072601],[127.22,7.86003333],[127.21,14.36],[127.2,83.82412728]],[[127.28,10.5279087],[127.29,19.6411591],[127.3,24.77767296],[127.32,2.67072601],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766969939326,[[127.25,1.70990212],[127.24,14.36],[127.22,19.65013198],[127.2,1.70990212],[127.19,64.74745245]],[[127.28,0.69],[127.29,1.70990212],[127.3,7.85547652],[127.32,1.70990212],[127.42,15.2]]]
["bitfinex","SOLUSD",1766970001581,[[127.07,0.1],[127.06,3.39964761],[127.05,7.97066575],[127.04,17.13964761],[126.97,118.3]],[[127.1,3.35964761],[127.12,10.54623036],[127.13,19.6660471],[127.14,24.79767296],[127.16,10.64210679]]]
["bitfinex","SOLUSD",1766970017625,[[127.07,0.79],[127.06,10.54989993],[127.05,0.1],[127.04,2.77964761],[127.03,34.13961144]],[[127.1,3.35964761],[127.12,10.54645933],[127.13,19.66538841],[127.17,39.31744908],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766970066859,[[126.98,0.1],[126.97,23.05562864],[126.96,19.79049793],[126.95,0.1],[126.88,80.71050264]],[[127.01,1.7134881],[127.03,7.87247722],[127.04,1.7134881],[127.05,14.36],[127.08,10.43767296]]]
["bitfinex","SOLUSD",1766970105998,[[126.96,0.65],[126.94,9.59122542],[126.93,19.69514453],[126.92,18.58601667],[126.7,577.71684679]],[[126.99,1.7134881],[127.0,8.34414065],[127.01,14.38],[127.02,19.68281456],[127.03,10.43767296]]]
["bitfinex","SOLUSD",1766970145023,[[126.73,3.26529577],[126.72,0.7],[126.69,14.4],[126.68,19.73407604],[126.65,219.37811687]],[[126.74,7.49906422],[126.77,7.88846303],[126.78,7.49906422],[126.8,24.83767296],[126.81,39.42950835]]]
["bitfinex","SOLUSD",1766970148226,[[126.64,0.7],[126.63,7.99694626],[126.59,179.9],[126.58,6.1281],[126.57,373.88895809]],[[126.72,7.49906422],[126.75,39.45047165],[126.77,2.07264738],[126.78,36.12435688],[126.79,6.2638524]]]
["bitfinex","SOLUSD",1766970179553,[[126.72,7.89115104],[126.71,4.61883174],[126.7,34.15081546],[126.67,54.47009489],[126.57,134.92387206]],[[126.76,4.61883174],[126.77,0.67],[126.78,7.88770066],[126.79,14.4],[126.8,19.7169242]]]
["bitfinex","SOLUSD",1766970230292,[[126.63,0.1],[126.61,8.5678667],[126.6,1.725759],[126.58,14.42],[126.57,39.50215885]],[[126.65,2.445759],[126.68,1.725759],[126.7,7.89293077],[126.72,21.06319746],[126.73,39.45587327]]]
["bitfinex","SOLUSD",1766970264147,[[126.59,11.0378291],[126.58,19.74920461],[126.57,14.42],[126.56,64.19831098],[126.55,15.0]],[[126.63,3.41831098],[126.66,7.89520685],[126.68,36.85391714],[126.69,106.1516256],[126.7,17.08087042]]]
["bitfinex","SOLUSD",1766970268861,[[126.59,7.89951812],[126.58,3.13831098],[126.57,34.17096169],[126.56,2.69831098],[126.55,76.5]],[[126.62,0.72],[126.64,2.69831098],[126.65,7.8958251],[126.67,19.73691946],[126.84,30.56110549]]]
["bitfinex","SOLUSD",1766970317596,[[126.4,0.66],[126.39,1.7326842],[126.38,7.91222973],[126.37,19.78317638],[126.36,16.1726842]],[[126.43,1.7326842],[126.45,7.90845744],[126.47,34.2075338],[126.48,1.7326842],[126.49,10.43767296]]]
["bitfinex","SOLUSD",1766970352024,[[126.33,0.72],[126.31,24.10945065],[126.28,21.52926101],[126.27,39.69579835],[126.25,25.43767296]],[[126.35,1.7326842],[126.39,27.69206423],[126.4,12.17035716],[126.42,14.44],[126.43,50.94969733]]]
["bitfinex","SOLUSD",1766970373368,[[126.32,0.17],[126.31,10.62717207],[126.29,34.2547108],[126.28,64.21022576],[126.27,0.1]],[[126.35,2.71022576],[126.37,7.91327055],[126.38,34.24255847],[126.39,10.43767296],[126.4,42.26922089]]]
["bitfinex","SOLUSD",1766970421121,[[126.44,0.68],[126.42,7.9099369],[126.4,21.51027671],[126.39,61.5],[126.28,78.81110428]],[[126.47,1.73236629],[126.48,8.40662124],[126.49,0.2],[126.5,147.94137729],[126.52,41.25215154]]]
["bitfinex","SOLUSD",1766970470180,[[126.41,0.72],[126.35,54.57031768],[126.33,39.57627239],[126.31,61.5],[126.3,32.43987234]],[[126.46,0.7],[126.47,7.90701352],[126.49,0.2],[126.52,9.77375669],[126.53,140.8496615]]]
["bitfinex","SOLUSD",1766970483314,[[126.35,54.56968834],[126.33,61.5],[126.32,15.0],[112.23,158.23002755]],[[126.49,0.2],[126.5,11.47180974],[126.54,24.87767296],[126.56,103.1]]]
["bitfinex","SOLUSD",1766970516421,[[126.48,7.53228807],[126.47,14.44],[126.42,62.08233723],[126.41,10.43767296],[126.39,15.0]],[[126.52,7.53228807],[126.54,0.56],[126.57,27.85286582],[126.58,0.2],[126.59,24.87767296]]]
["bitfinex","SOLUSD",1766970567357,[[126.75,4.61794805],[126.73,0.7],[126.72,12.50930585],[126.69,34.15246475],[126.66,72.9456117]],[[126.77,0.86],[126.78,22.50792825],[126.79,4.61794805],[126.8,23.8375454],[126.81,39.43110085]]]
["bitfinex","SOLUSD",1766970571767,[[126.73,5.31794805],[126.71,22.31201211],[126.66,15.05562101],[126.65,54.4776734],[126.63,61.5]],[[126.77,5.29794805],[126.78,8.08790065],[126.79,14.42],[126.81,10.43767296],[126.84,485.24604805]]]
["bitfinex","SOLUSD",1766970611827,[[126.68,0.7],[126.67,2.69383375],[126.64,36.8544693],[126.63,10.43767296]],[[126.75,14.42],[126.76,36.91314213],[126.77,10.43767296]]]
["bitfinex","SOLUSD",1766970669174,[[126.81,2.24053089],[126.79,7.88678276],[126.77,34.12009031],[126.43,69.8564444],[126.36,226.33329766]],[[126.85,0.72],[126.86,1.72053089],[126.87,27.58729407],[126.88,26.55820385],[126.9,39.60290003]]]
["bitfinex","SOLUSD",1766970712437,[[126.93,14.4],[126.92,29.29683398],[126.9,15.0],[126.89,10.43767296],[126.87,21.1281]],[[127.09,52.85127921],[127.1,42.93747796]]]
["bitfinex","SOLUSD",1766970736141,[[127.04,2.68190013],[127.02,14.38],[127.01,7.87313842],[127.0,22.36626044],[126.98,111.31233919]],[[127.07,0.67],[127.08,10.55112739],[127.09,19.87183316],[127.1,17.69976514],[127.12,176.11957309]]]
["bitfinex","SOLUSD",1766970786099,[[126.77,22.4881167],[126.76,21.4439281],[126.74,71.93767296],[126.73,62.8613698],[126.72,23.05032648]],[[126.81,0.7],[126.82,1.72222648],[126.84,9.60645441],[126.85,19.7083169],[127.31,87.1955555]]]
["bitfinex","SOLUSD",1766970805825,[[126.72,0.2],[126.7,0.4],[126.69,1.72222648],[126.68,14.62],[126.67,19.73545601]],[[126.73,0.66],[126.75,1.72222648],[126.76,7.88949799],[126.78,34.12007776],[126.8,1.72222648]]]
["bitfinex","SOLUSD",1766970886077,[[126.65,3.49530144],[126.64,8.09620907],[126.63,81.24182237],[126.62,0.1],[126.6,81.22607779]],[[126.68,0.71],[126.7,10.58803689],[126.72,22.42465083],[126.73,28.98109529],[126.76,18.64487636]]]
["bitfinex","SOLUSD",1766970929352,[[126.6,0.7],[126.59,1.72697779],[126.56,1.72697779],[126.55,14.62],[126.53,15.0]],[[126.64,0.66],[126.65,10.43767296],[126.68,24.52608434],[126.7,103.1],[126.73,4.12342233]]]
["bitfinex","SOLUSD",1766970944250,[[126.51,0.1],[126.5,0.7],[126.49,24.05264529],[126.48,0.1],[126.47,19.76681988]],[[126.54,0.66],[126.56,27.65497555],[126.57,14.42],[126.6,51.66152611],[126.62,29.78890618]]]
["bitfinex","SOLUSD",1766970976379,[[126.45,0.81],[126.44,10.61342477],[126.43,0.1],[126.42,95.71455534],[126.4,42.26034814]],[[126.48,3.39463892],[126.5,7.90538082],[126.51,14.44],[126.52,22.4643607],[126.55,6.6506646]]]
["bitfinex","SOLUSD",1766971023242,[[126.37,0.69],[126.36,15.45883178],[126.35,14.44],[126.34,19.78741637],[126.33,204.4786136]],[[126.41,7.54517121],[126.42,8.50030673],[126.44,34.21250382],[126.45,10.43767296],[126.48,7.54517121]]]
["bitfinex","SOLUSD",1766971058169,[[126.41,0.72],[126.39,7.91189751],[126.38,85.92311969],[126.34,333.11150512],[126.3,19.64221454]],[[126.43,4.64221454],[126.45,8.49836309],[126.47,34.2285607],[126.48,4.64221454],[126.56,40.12110584]]]
["bitfinex","SOLUSD",1766971063078,[[126.42,0.72],[126.41,7.91049428],[126.4,19.10135455],[126.39,19.77930505],[126.36,105.70924237]],[[126.45,4.64135455],[126.46,0.59],[126.48,4.64135455],[126.49,30.20275235],[126.5,14.44]]]
["bitfinex","SOLUSD",1766971096095,[[126.69,7.51172835],[126.67,15.01],[126.66,7.51172835],[126.64,19.73964092],[126.57,140.70403682]],[[126.72,0.67],[126.73,7.51172835],[126.74,27.61559096],[126.75,10.43767296],[126.76,14.44]]]
["bitfinex","SOLUSD",1766971148159,[[126.85,7.51172835],[126.83,8.17434119],[126.82,14.4],[126.81,19.71362875],[126.74,23.69]],[[126.87,0.67],[126.89,7.51172835],[126.9,14.4],[126.92,19.69814482],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766971182689,[[126.94,4.60168081],[126.92,8.5389751],[126.9,4.60168081],[126.89,19.7014271],[126.87,14.4]],[[126.97,15.03],[126.98,7.87543278],[126.99,24.28906734],[127.02,54.40567143],[127.09,188.09795916]]]
["bitfinex","SOLUSD",1766971210137,[[127.0,1.71830883],[126.99,0.66],[126.96,1.71830883],[126.95,34.07221851],[126.93,39.38998164]],[[127.04,2.40830883],[127.05,27.64847323],[127.06,10.43767296],[127.07,14.38],[127.08,1.71830883]]]
["bitfinex","SOLUSD",1766971247469,[[126.97,7.47047558],[126.96,0.69],[126.94,7.87768389],[126.92,95.59665268],[126.89,168.04163434]],[[127.0,7.87428044],[127.01,42.22466607],[127.04,10.43767296],[127.05,305.55578253],[127.08,318.97047558]]]
["bitfinex","SOLUSD",1766971292345,[[126.94,5.27913747],[126.91,7.87954093],[126.9,4.60913747],[126.89,14.4],[126.87,61.5]],[[126.98,22.93535714],[126.99,24.29607449],[127.01,142.46922724],[127.02,4.60913747],[127.04,163.0]]]
["bitfinex","SOLUSD",1766971317951,[[126.82,0.71],[126.81,4.60913747],[126.8,22.28589989],[126.78,86.0276824],[126.77,10.43767296]],[[126.86,5.26913747],[126.87,7.88213151],[126.88,19.70448689],[126.89,14.4],[126.9,4.60913747]]]
["bitfinex","SOLUSD",1766971371095,[[126.73,0.72],[126.71,2.6918468],[126.7,7.89255543],[126.69,34.15248868],[126.68,2.6918468]],[[126.76,7.88905792],[126.77,3.2618468],[126.78,34.14008157],[126.8,109.90920768],[126.81,49.86674006]]]
["bitfinex","SOLUSD",1766971458084,[[126.73,0.71],[126.72,2.6923173],[126.71,7.89180235],[126.7,75.92],[126.69,19.73267205]],[[126.76,0.66],[126.77,24.98088178],[126.78,19.71919861],[126.8,2.6923173],[126.81,10.43767296]]]
["bitfinex","SOLUSD",1766971510728,[[126.66,0.69],[126.65,0.2],[126.63,10.58897494],[126.62,14.42],[126.61,19.74500456]],[[126.68,3.4123173],[126.7,14.42],[126.71,27.62226969],[126.72,13.12999026],[126.75,39.44964628]]]
["bitfinex","SOLUSD",1766971565478,[[126.54,0.72],[126.53,1.72616441],[126.52,7.90381607],[126.51,34.20016073],[126.49,61.5]],[[126.58,0.71],[126.59,24.06606562],[126.6,19.74770215],[126.61,113.53767296],[126.64,25.07406119]]]
["bitfinex","SOLUSD",1766971593308,[[126.59,0.69],[126.58,2.69969675],[126.57,7.90063786],[126.56,2.69969675],[126.55,81.25443428]],[[126.62,0.66],[126.63,10.59700759],[126.64,34.181922],[126.68,2.69969675],[126.71,53.59073849]]]
["bitfinex","SOLUSD",1766971663416,[[126.69,0.67],[126.68,22.31390577],[126.66,19.73702267],[126.64,1.72637031],[126.57,39.70305609]],[[126.73,0.71],[126.74,9.81696665],[126.75,19.92460228],[126.76,1.72637031],[126.77,14.42]]]
["bitfinex","SOLUSD",1766971723750,[[126.58,0.65],[126.57,22.32052725],[126.56,2.69844434],[126.55,19.7543783],[126.51,72.03767296]],[[126.6,3.37844434],[126.62,7.89780309],[126.64,22.44002003],[126.66,10.43767296],[126.69,103.1]]]
["bitfinex","SOLUSD",1766971794053,[[126.53,0.71],[126.52,0.1],[126.51,9.73310683],[126.5,75.94],[126.49,19.86411522]],[[126.56,1.72869735],[126.57,8.50102907],[126.59,34.18879532],[126.6,1.72869735],[126.64,103.1]]]
["bitfinex","SOLUSD",1766971800460,[[126.52,0.72],[126.51,7.07946622],[126.5,1.72869735],[126.49,34.30411522],[126.48,63.32869735]],[[126.56,2.44869735],[126.57,7.90102907],[126.59,34.18879532],[126.6,1.72869735],[126.64,103.1]]]
["bitfinex","SOLUSD",1766971897258,[[126.45,2.48005967],[126.43,7.90951129],[126.42,14.44],[126.41,19.87626751],[126.4,1.83005967]],[[126.48,0.68],[126.49,7.90636019],[126.51,19.76273864],[126.52,26.60773263],[126.61,39.20417585]]]
["bitfinex","SOLUSD",1766971922868,[[126.56,2.43005967],[126.52,16.17005967],[126.49,27.67011767],[126.47,38.98590266],[126.44,7.915]],[[126.6,15.15],[126.61,1.83005967],[126.64,12.16773263],[126.65,4.12568476],[126.66,0.1]]]
["bitfinex","SOLUSD",1766971983840,[[126.67,3.35900601],[126.65,7.89569225],[126.64,2.69900601],[126.63,19.74172174],[126.62,75.92]],[[126.68,0.1],[126.7,15.28],[126.71,10.59130771],[126.72,19.92919407],[126.76,188.93537118]]]
["bitfinex","SOLUSD",1766972013587,[[126.65,0.67],[126.63,1.72653866],[126.62,7.89751282],[126.61,95.6645872],[126.6,1.72653866]],[[126.67,1.72653866],[126.68,7.99407344],[126.7,34.35198015],[126.72,41.3859619],[126.76,209.94709427]]]
["bitfinex","SOLUSD",1766972078464,[[126.58,0.66],[126.57,2.69907505],[126.56,7.90118543],[126.54,19.75575336],[126.53,14.64]],[[126.61,2.69907505],[126.62,22.31788326],[126.63,19.74255705],[126.64,2.69907505],[126.74,202.65372356]]]
["bitfinex","SOLUSD",1766972126314,[[126.71,1.72343612],[126.68,97.3773915],[126.67,39.47192508],[126.66,23.13804357],[126.65,128.63767296]],[[126.74,0.72],[126.75,1.72343612],[126.77,7.88835899],[126.78,14.42],[126.8,12.36110908]]]
["bitfinex","SOLUSD",1766972153338,[[126.6,0.69],[126.59,22.31939762],[126.58,61.5],[126.57,19.95126684],[124.77,87.1955555]],[[126.64,0.67],[126.65,9.61944035],[126.66,14.42],[126.67,19.73700694],[126.68,1.72343612]]]
["bitfinex","SOLUSD",1766972204097,[[126.72,3.39513815],[126.7,7.89237991],[126.69,34.15229334],[126.68,2.69513815],[126.65,67.08611227]],[[126.75,0.69],[126.76,2.69513815],[126.78,14.42],[126.79,27.60470067],[126.8,2.89513815]]]
["bitfinex","SOLUSD",1766972238345,[[126.75,3.39513815],[126.72,10.58650788],[126.7,81.23093871],[126.69,14.42],[126.66,157.67404384]],[[126.78,23.00790834],[126.79,2.69513815],[126.8,19.91687714],[126.82,213.06374442],[126.84,2.89513815]]]
["bitfinex","SOLUSD",1766972287606,[[126.81,1.72370215],[126.8,23.23085251],[126.77,36.28624624],[126.76,16.72370215],[126.71,15.0]],[[126.85,2.39370215],[126.88,1.82370215],[126.89,0.2],[126.9,29.741124]]]
["bitfinex","SOLUSD",1766972335464,[[126.88,3.30774251],[126.87,7.88205494],[126.85,19.7077445],[126.84,64.18774251],[126.83,14.4]],[[126.9,0.1],[126.91,0.87],[126.92,17.28774251],[126.93,8.0786137],[126.94,19.69521654]]]
["bitfinex","SOLUSD",1766972374037,[[127.81,4.55221032],[127.76,7.82717595],[127.75,4.09366761],[127.74,39.12176309],[127.73,16.56577296]],[[127.83,14.32],[127.84,3.34326118],[127.85,0.67],[127.86,7.8216493],[127.87,19.55120823]]]
["bitfinex","SOLUSD",1766972380619,[[127.96,4.55221032],[127.92,29.98988328],[127.88,14.3],[127.86,33.20884128],[127.84,39.45698736]],[[128.02,5.22221032],[128.07,14.3],[128.1,4.55221032],[128.11,27.32027163],[128.15,78.50138035]]]
["bitfinex","SOLUSD",1766972410383,[[129.62,8.9416641],[129.56,15.0],[129.49,58.92997154],[129.47,7.73157351],[129.43,38.44222666]],[[129.72,14.2],[129.76,18.18],[129.8,7.73157351],[129.85,5.79759821],[129.86,23.11335284]]]
["bitfinex","SOLUSD",1766972433603,[[129.05,8.71777337],[128.97,0.66],[128.95,15.0],[128.93,15.2],[128.92,8.71777337]],[[129.11,9.39777337],[129.12,14.12],[129.13,27.10446835],[129.23,38.30526566],[130.4,56.53746992]]]
["bitfinex","SOLUSD",1766972456228,[[129.99,15.76928994],[129.97,15.0],[129.91,8.71777337],[129.89,11.61246],[129.82,14.08]],[[130.1,14.06],[130.14,0.71],[130.24,35.59123773],[130.27,18.52],[130.28,38.33231571]]]
["bitfinex","SOLUSD",1766972468131,[[129.71,8.71777337],[129.67,15.0],[129.66,47.16],[129.65,15.0],[129.61,5.32204607]],[[129.88,18.48],[129.98,65.36098256],[130.02,7.868],[130.07,38.12221108],[130.13,54.79220881]]]
["bitfinex","SOLUSD",1766972479440,[[129.45,8.71777337],[129.43,0.7],[129.4,30.0],[129.36,8.71777337],[129.35,0.77309625]],[[129.54,9.38777337],[129.55,14.04],[129.58,8.71777337],[129.65,49.24379716],[129.67,26.99159404]]]
["bitfinex","SOLUSD",1766972517495,[[129.47,10.43767296],[129.43,0.7726184],[129.41,15.0],[129.4,29.1],[129.36,7.59505789]],[[129.53,14.75],[129.56,7.59505789],[129.6,19.29053843],[129.66,38.56284962],[129.69,7.59505789]]]
["bitfinex","SOLUSD",1766972530306,[[129.4,7.59505789],[129.36,14.1],[129.35,15.0],[129.33,38.64],[129.28,47.36]],[[129.48,14.08],[129.51,7.72182335],[129.52,19.30352022],[129.58,7.59505789],[129.63,38.08074002]]]
["bitfinex","SOLUSD",1766972556734,[[129.29,0.69],[129.28,0.2],[129.27,0.2],[129.25,0.2],[129.23,15.0]],[[129.47,8.68204165],[129.5,38.38524219]]]
["bitfinex","SOLUSD",1766972568771,[[129.04,19.04487889]],[[129.16,8.68204165],[129.24,27.08139894],[129.25,8.68204165],[129.26,10.43767296],[129.31,38.02289945]]]
["bitfinex","SOLUSD",1766972608900,[[128.94,0.7],[128.93,7.90915126],[128.88,46.83277248],[128.87,29.7681],[128.85,19.05043871]],[[128.99,7.23509952],[129.0,14.12],[129.02,7.7511737],[129.04,19.37501312],[129.06,7.23509952]]]
["bitfinex","SOLUSD",1766972620508,[[128.89,0.7],[128.88,4.4615909],[128.86,24.59767296],[128.83,21.1281],[128.76,79.89503592]],[[128.93,4.4615909],[128.96,7.75436231],[128.98,33.50363697],[129.0,4.4615909],[129.28,93.06773015]]]
["bitfinex","SOLUSD",1766972634367,[[128.88,0.66],[128.87,4.4615909],[128.85,10.43767296],[128.82,10.5896909],[128.81,38.84]],[[128.92,4.4615909],[128.96,7.75434243],[128.97,33.52435295],[129.0,4.4615909],[129.04,38.74940876]]]
["bitfinex","SOLUSD",1766972663298,[[128.85,4.4615909],[128.83,0.65],[128.82,4.4615909],[128.78,15.0],[128.77,14.18]],[[128.89,12.22027243],[128.91,20.01380851],[128.92,14.14],[128.93,38.78329915],[128.94,4.4615909]]]
["bitfinex","SOLUSD",1766972696815,[[128.74,7.25879372],[128.73,0.67],[128.7,21.43879372],[128.68,25.43767296],[128.66,175.28411955]],[[128.78,7.25879372],[128.8,8.28453812],[128.81,14.14],[128.82,26.6662768],[128.89,81.64010267]]]
["bitfinex","SOLUSD",1766972730684,[[129.1,0.72],[129.07,14.34],[129.04,40.43767296],[129.03,6.1281],[128.96,18.6]],[[129.14,7.25879372],[129.15,7.74310423],[129.17,14.8],[129.18,7.25879372],[129.23,49.12837945]]]
["bitfinex","SOLUSD",1766972738186,[[129.07,0.2],[129.06,0.72],[129.04,14.14],[129.02,40.43767296],[129.0,4.44934657]],[[129.11,4.44934657],[129.12,0.68],[129.15,41.22033072],[129.18,43.15782311],[129.2,10.43767296]]]
["bitfinex","SOLUSD",1766972777342,[[129.16,0.71],[129.13,30.0],[129.12,4.44934657],[129.06,17.79738628],[128.99,38.84606129]],[[129.22,4.44934657],[129.24,4.44934657],[129.25,14.1],[129.27,27.0753729],[129.3,28.23505924]]]
["bitfinex","SOLUSD",1766972808468,[[129.06,7.22794035],[129.05,0.71],[129.04,15.0],[129.03,14.14],[129.02,15.0]],[[129.1,7.90794035],[129.12,7.74497086],[129.13,33.48155989],[129.18,7.22794035],[129.2,33.16502651]]]
["bitfinex","SOLUSD",1766972838497,[[129.19,7.22549346],[129.18,0.58],[129.16,44.14],[129.14,10.43767296],[129.12,7.22549346]],[[129.23,7.22549346],[129.24,0.72],[129.26,19.34086337],[129.29,52.79511474],[129.3,7.22549346]]]
["bitfinex","SOLUSD",1766972855702,[[129.27,7.22549346],[129.25,29.5],[129.24,7.22549346],[129.23,10.43767296],[129.16,6.04712363]],[[129.31,7.94549346],[129.32,7.73282253],[129.34,19.32987756],[129.36,21.32549346],[129.38,38.74584943]]]
["bitfinex","SOLUSD",1766972882759,[[129.26,4.43503961],[129.25,0.72],[129.23,30.0],[129.21,16.56577296],[129.18,4.43503961]],[[129.3,0.72],[129.31,4.43503961],[129.34,14.1],[129.35,27.05836876],[129.36,4.43503961]]]
["bitfinex","SOLUSD",1766972897849,[[129.09,4.63503961],[129.07,29.12],[129.06,4.43503961],[129.05,25.63767296],[112.59,151.68732782]],[[129.13,4.43503961],[129.14,7.74379315],[129.16,19.35624426],[129.17,14.1],[129.18,4.43503961]]]
["bitfinex","SOLUSD",1766972935032,[[129.13,7.22609532],[129.12,0.7],[129.09,44.34],[129.08,10.43767296],[129.0,90.40438128]],[[129.17,7.22609532],[129.18,21.86138259],[129.21,19.34909816],[129.23,38.69320942],[129.24,7.22609532]]]
["bitfinex","SOLUSD",1766972965480,[[129.21,0.66],[129.18,37.22609532],[129.12,28.90438128],[129.09,35.45845913],[129.06,4.04154138]],[[129.25,7.22609532],[129.27,27.07512469],[129.29,14.1],[129.3,7.22609532],[129.32,38.66597971]]]
["bitfinex","SOLUSD",1766972991490,[[129.19,5.1220747],[129.18,15.0],[129.16,29.14],[129.14,10.43767296],[129.02,149.58420124]],[[129.23,4.4420747],[129.25,27.07930366],[129.26,14.1],[129.29,38.67491869],[129.3,4.4420747]]]
["bitfinex","SOLUSD",1766973014952,[[129.22,4.45013788],[129.21,0.67],[129.18,34.45013788],[129.17,10.43767296],[129.15,6.1281]],[[129.27,12.18637199],[129.29,19.3368585],[129.3,18.55013788],[129.34,49.09770878],[129.38,38.7481648]]]
["bitfinex","SOLUSD",1766973051076,[[129.05,0.2],[129.03,0.87],[129.02,0.2],[129.01,14.14],[129.0,22.42310498]],[[129.08,0.66],[129.1,27.11108651],[129.12,7.22310498],[129.14,38.7197685],[129.22,42.89879619]]]
["bitfinex","SOLUSD",1766973101862,[[129.08,7.22310498],[129.07,0.67],[129.05,0.2],[129.03,15.2],[129.0,7.42310498]],[[129.12,15.64820189],[129.13,14.12],[129.14,19.35958402],[129.15,38.7149845],[129.18,7.22310498]]]
["bitfinex","SOLUSD",1766973107532,[[129.05,4.6500896],[129.03,0.87],[129.02,0.2],[129.0,19.6500896],[128.95,119.74564643]],[[129.08,8.42729857],[129.09,18.5700896],[129.11,19.36333359],[129.12,4.4500896],[129.16,24.16037454]]]
["bitfinex","SOLUSD",1766973144884,[[128.95,2.07893549],[128.93,0.2],[128.92,0.2],[128.91,14.16],[128.9,27.71660845]],[[128.99,9.83197691],[129.0,14.84],[129.01,19.37940806],[129.05,40.82409011],[129.07,10.43767296]]]
["bitfinex","SOLUSD",1766973188258,[[128.65,6.1281],[128.64,17.71076482],[128.63,6.1281],[128.62,44.18],[128.6,165.1]],[[128.72,14.82],[128.74,34.45966944],[128.82,46.08835177],[128.85,42.20909095],[128.97,114.90785388]]]
["bitfinex","SOLUSD",1766973231094,[[128.74,4.46938065],[128.71,24.61767296],[128.7,4.46938065],[128.69,21.1281],[128.68,179.9]],[[128.77,0.69],[128.78,21.92534531],[128.81,19.40843102],[128.83,38.81273599],[128.88,15.00705361]]]
["bitfinex","SOLUSD",1766973249909,[[128.91,4.46337575],[128.88,4.46337575],[128.85,21.1281],[128.84,25.43767296],[128.83,61.5]],[[128.92,0.1],[128.93,8.456172],[128.95,33.54825244],[128.96,4.46337575],[129.0,27.51910597]]]
["bitfinex","SOLUSD",1766973292061,[[129.03,7.23642787],[129.0,7.23642787],[128.99,10.43767296],[128.98,29.16],[128.97,15.0]],[[129.05,0.8],[129.08,7.23642787],[129.09,14.14],[129.1,7.74631112],[129.11,19.36355002]]]
["bitfinex","SOLUSD",1766973329414,[[128.93,14.16],[128.92,67.6281],[128.91,133.2],[128.88,7.23642787],[128.85,4.24181423]],[[129.0,7.23642787],[129.03,14.14],[129.06,26.6079234]]]
["bitfinex","SOLUSD",1766973356658,[[129.0,2.07925145],[128.98,2.1],[128.97,14.16],[128.95,27.51692441],[128.94,15.0]],[[129.03,0.67],[129.04,2.07925145],[129.05,14.14],[129.06,7.74839997],[129.09,19.36707926]]]
["bitfinex","SOLUSD",1766973400207,[[129.18,15.0],[129.15,27.51692441],[129.12,20.2681],[129.11,13.54368589],[129.03,61.5]],[[129.24,0.82],[129.25,2.17925145],[129.26,0.1],[129.28,21.85519449],[129.32,38.66639865]]]
["bitfinex","SOLUSD",1766973414916,[[129.0,0.2],[128.95,15.0],[128.92,14.34],[128.88,35.02989782]],[[129.03,0.7],[129.08,14.12],[129.11,65.8353342],[129.13,10.43767296],[129.14,10.45441687]]]
["bitfinex","SOLUSD",1766973454088,[[128.8,0.7],[128.79,10.43767296],[128.76,57.51592078],[128.72,27.35389007],[128.7,34.99561138]],[[128.84,10.56047867],[128.86,0.72],[128.88,21.36782078],[128.9,19.39523781],[128.94,78.12904896]]]
["bitfinex","SOLUSD",1766973492116,[[128.66,0.9],[128.65,4.47359454],[128.63,0.2],[128.62,18.42529955],[128.6,29.38]],[[128.71,5.17359454],[128.76,4.47359454],[128.79,10.43767296],[128.82,26.43607286],[128.86,61.43322705]]]
["bitfinex","SOLUSD",1766973521745,[[128.7,0.68],[128.69,14.9112675],[128.68,15.0],[128.66,29.38],[128.25,87.1955555]],[[128.75,14.86],[128.76,4.47359454],[128.78,7.76540571],[128.8,19.41087039],[128.81,23.48582873]]]
["bitfinex","SOLUSD",1766973567102,[[128.73,0.66],[128.72,3.26115266],[128.7,13.69882562],[128.69,15.0],[128.68,21.1281]],[[128.78,0.7],[128.79,3.26115266],[128.8,14.16],[128.85,42.06735173],[128.87,52.1611905]]]
["bitfinex","SOLUSD",1766973618857,[[128.87,5.16309161],[128.85,25.43767296],[128.84,29.16],[128.83,6.1281],[128.76,24.0467126]],[[128.91,4.46309161],[128.93,0.56],[128.94,12.21901068],[128.96,14.16],[128.97,19.38435295]]]
["bitfinex","SOLUSD",1766973646874,[[128.83,10.43767296],[128.82,4.46309161],[128.8,15.0],[128.79,15.0],[128.78,6.1281]],[[128.9,8.31817441],[128.91,14.16],[128.94,4.46309161],[128.96,10.43767296],[128.98,38.76739978]]]
["bitfinex","SOLUSD",1766973674646,[[128.9,0.71],[128.86,15.0],[128.83,25.43767296],[128.82,21.41286521],[128.76,29.01146084]],[[128.92,14.16],[128.95,0.56],[128.97,19.38474369],[129.05,38.74632011],[129.06,67.74802197]]]
["bitfinex","SOLUSD",1766973677109,[[128.95,7.25286521],[128.94,0.66],[128.92,15.0],[128.89,10.43767296],[128.88,7.25286521]],[[128.99,15.00558085],[129.0,14.16],[129.01,19.37837562],[129.02,4.05214743],[129.04,10.53767296]]]
["bitfinex","SOLUSD",1766973717982,[[128.74,0.2],[128.72,0.2],[128.71,4.46386652],[128.7,0.68],[128.68,19.05605436]],[[128.76,0.66],[128.79,14.16],[128.82,31.63378537],[128.84,38.80985577],[128.85,10.43767296]]]
["bitfinex","SOLUSD",1766973744439,[[128.58,0.2],[128.55,0.89],[128.54,4.46386652],[128.51,30.2],[128.5,14.18]],[[128.64,18.64386652],[128.65,10.43767296],[128.68,27.19940035]]]
["bitfinex","SOLUSD",1766973756764,[[128.52,5.15386652],[128.51,0.2],[128.47,29.2],[128.46,29.90153948],[112.0,22.74551047]],[[128.56,4.46386652],[128.57,8.46797663],[128.58,14.18],[128.59,19.44303402],[128.63,10.43767296]]]
["bitfinex","SOLUSD",1766973784876,[[128.82,7.29315241],[128.8,0.66],[128.76,22.29315241],[128.74,6.1281],[128.73,39.63767296]],[[128.86,29.92394341],[128.88,19.39804157],[128.9,10.43767296],[128.93,38.8836607],[147.89,22.03515152]]]
["bitfinex","SOLUSD",1766973814708,[[128.49,7.29315241],[128.47,0.68],[128.46,7.29315241],[128.43,29.4],[128.41,25.43767296]],[[128.52,7.78108068],[128.54,0.71],[128.55,19.44833467],[128.56,38.89294072],[128.58,7.29315241]]]
["bitfinex","SOLUSD",1766973823922,[[128.45,7.29315241],[128.43,0.88],[128.4,22.29315241],[128.39,10.43767296],[128.38,15.2]],[[128.49,8.00315241],[128.5,14.2],[128.51,27.23579302],[128.52,7.29315241],[128.55,10.43767296]]]
["bitfinex","SOLUSD",1766973850851,[[128.51,4.48765463],[128.49,0.04],[128.47,10.43767296],[128.46,19.48765463],[128.44,15.0]],[[128.55,4.48765463],[128.58,4.48765463],[128.62,37.64998012],[128.64,4.48765463]]]
["bitfinex","SOLUSD",1766973865266,[[128.47,0.7],[128.46,4.48765463],[128.44,22.78554068],[128.43,14.42],[128.35,62.25903304]],[[128.51,26.46923426],[128.54,19.450001],[128.57,38.88938394],[128.63,38.59784263],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766973894216,[[128.59,7.28650815],[128.56,7.77827697],[128.55,15.0],[128.54,19.44838693],[128.52,68.78650815]],[[128.64,15.16031431],[128.65,14.2],[128.66,19.43152933],[128.69,49.29144173],[128.7,13.41460815]]]
["bitfinex","SOLUSD",1766973927570,[[128.84,7.28650815],[128.82,0.67],[128.81,15.0],[128.79,18.20220577],[128.77,76.5]],[[128.88,7.28650815],[128.91,41.3308388],[128.92,0.1],[128.93,10.53767296],[128.94,170.28650815]]]
["bitfinex","SOLUSD",1766973953004,[[128.84,0.68],[128.83,15.0],[128.82,7.28650815],[128.79,14.16],[128.78,15.0]],[[128.9,14.16],[128.93,19.39040512],[128.94,180.72418111],[128.96,317.6281],[128.99,524.6]]]
["bitfinex","SOLUSD",1766973956110,[[128.9,4.46079678],[128.89,0.68],[128.85,36.92089751],[128.82,38.86748105],[128.75,100.33365761]],[[128.95,4.46079678],[128.96,14.16],[128.99,76.33451141],[129.0,27.59330188],[129.04,38.5618643]]]
["bitfinex","SOLUSD",1766973988353,[[128.92,4.46079678],[128.89,0.72],[128.88,4.46079678],[128.87,15.0],[128.85,15.0]],[[128.98,27.13607541],[129.0,14.89846974],[129.03,55.31890502]]]
["bitfinex","SOLUSD",1766974012859,[[129.17,30.0],[129.15,13.87046053]],[[129.28,0.7],[129.31,21.97349553],[129.34,10.53767296],[129.36,10.58889678],[129.42,17.84318712]]]
["bitfinex","SOLUSD",1766974020760,[[129.25,7.21579921],[129.21,15.0],[129.19,25.43767296],[129.18,7.21579921],[129.17,20.2681]],[[129.3,0.7],[129.31,0.1],[129.33,14.12],[129.34,0.1],[129.36,170.21579921]]]
["bitfinex","SOLUSD",1766974047401,[[129.18,18.99276191],[129.16,0.87],[129.15,15.0],[129.13,10.43767296],[129.11,48.27647451]],[[129.23,33.11276191],[129.25,0.67],[129.26,65.75893547],[129.3,16.56577296],[129.47,26.92910947]]]
["bitfinex","SOLUSD",1766974071599,[[129.21,0.72],[129.2,16.24332685],[129.19,14.14],[129.18,15.0],[129.17,10.43767296]],[[129.28,14.12],[129.29,7.73475396],[129.3,0.67],[129.33,179.24332685],[129.37,350.15022083]]]
["bitfinex","SOLUSD",1766974083712,[[129.18,0.72],[129.16,9.99279586],[129.14,15.0],[129.13,22.74390622],[129.12,19.36108312]],[[129.25,21.85748265],[129.26,0.69],[129.31,38.66676977],[129.33,20.43046882]]]
["bitfinex","SOLUSD",1766974108638,[[129.11,0.69],[129.06,10.43767296],[129.05,43.87687208],[129.03,19.37482589],[128.97,133.26594456]],[[129.16,37.09096866],[129.17,14.82],[129.21,49.13662644],[129.26,38.23199088],[129.91,139.51288881]]]
["bitfinex","SOLUSD",1766974146354,[[129.03,16.29841004],[129.0,0.7],[128.98,24.59767296],[128.97,39.05198829],[128.96,15.0]],[[129.06,14.14],[129.07,27.80706824],[129.09,0.1],[129.11,38.72885089],[129.15,26.736083]]]
["bitfinex","SOLUSD",1766974148370,[[128.96,0.7],[128.93,39.59767296],[128.92,34.39052036],[128.87,38.31111626],[128.82,77.69479096]],[[129.01,14.14],[129.03,0.69],[129.05,27.12127082],[129.15,54.81102055],[129.21,15.0]]]
["bitfinex","SOLUSD",1766974173690,[[128.87,0.69],[128.83,22.76200421],[128.82,0.2],[128.81,59.00483496],[128.72,38.02315299]],[[128.91,14.14],[128.92,24.71532756],[128.94,19.38886303],[128.97,55.06973351],[129.02,38.8190481]]]
["bitfinex","SOLUSD",1766974198840,[[129.0,10.02580009],[128.98,0.67],[128.96,7.75432293],[128.95,15.0],[128.94,34.3878673]],[[129.04,14.14],[129.05,8.42912873],[129.06,10.02580009],[129.08,19.36815984],[129.11,44.85529281]]]
["bitfinex","SOLUSD",1766974237439,[[129.01,10.02580009],[129.0,29.14],[128.99,18.18986271],[128.98,34.38220928],[128.91,237.65934822]],[[129.07,24.16580009],[129.08,8.42760241],[129.09,19.36727487],[129.13,38.72277522],[129.49,65.42414902]]]
["bitfinex","SOLUSD",1766974261246,[[129.04,0.7],[129.03,16.28647136],[129.0,15.0],[128.99,33.19002414],[128.97,39.52223549]],[[129.08,14.14],[129.09,0.71],[129.1,16.28647136],[129.13,38.72185984],[129.15,16.28647136]]]
["bitfinex","SOLUSD",1766974282477,[[128.78,0.91],[128.77,16.28647136],[128.76,0.2],[128.75,7.76698243],[128.73,44.36]],[[128.83,21.92232345],[128.84,0.52],[128.88,65.52254619]]]
["bitfinex","SOLUSD",1766974313163,[[128.91,16.28647136],[128.86,21.94008914],[128.84,34.40322544],[128.83,86.93767296],[128.81,103.2]],[[128.93,14.82],[128.94,7.75554521],[128.95,19.38811827],[128.97,55.05690563],[128.99,113.53767296]]]
["bitfinex","SOLUSD",1766974347990,[[128.87,18.58764031],[128.85,7.76093314],[128.84,25.43767296],[128.83,34.40464132],[128.49,69.7564444]],[[128.92,4.42764031],[128.93,7.75640175],[128.94,19.38886303],[128.95,14.16],[128.98,10.43767296]]]
["bitfinex","SOLUSD",1766974362974,[[128.95,0.68],[128.93,7.75565978],[128.91,48.55245151],[128.9,31.56577296],[128.82,6.91630261]],[[129.0,0.78],[129.01,22.01174075],[129.02,3.74764031],[129.03,19.37617659],[129.05,44.82292729]]]
["bitfinex","SOLUSD",1766974391516,[[129.02,14.67],[129.01,26.71994078],[129.0,22.7517662],[128.98,34.38193989],[128.92,141.98145174]],[[129.07,17.10226782],[129.09,7.74658501],[129.1,0.1],[129.19,4.46834465],[129.2,0.1]]]
["bitfinex","SOLUSD",1766974406827,[[128.97,0.69],[128.96,30.42226782],[128.95,7.75457671],[128.94,15.0],[128.93,21.1281]],[[129.02,0.65],[129.03,16.28226782],[129.05,14.14],[129.06,27.11917024],[129.08,10.43767296]]]
["bitfinex","SOLUSD",1766974441579,[[128.9,0.69],[128.89,30.46191998],[128.88,7.9587542],[128.87,25.43767296],[128.86,15.0]],[[128.95,0.68],[128.96,16.30191998],[128.98,14.14],[129.0,22.84527608],[129.03,37.56395416]]]
["bitfinex","SOLUSD",1766974468821,[[128.96,14.16],[128.94,23.13535863],[128.93,16.56577296],[128.92,34.39122444],[128.84,38.47877705]],[[129.0,0.67],[129.01,10.01764649],[129.02,7.75082505],[129.05,19.37319634],[129.06,24.15764649]]]
["bitfinex","SOLUSD",1766974483541,[[128.89,24.17764649],[128.88,8.33909256],[128.87,10.43767296],[128.86,30.0],[128.85,25.52979191]],[[128.93,0.67],[128.95,17.77287613],[128.97,19.38507454],[129.01,38.75900843],[129.77,152.59222214]]]
["bitfinex","SOLUSD",1766974512261,[[129.04,14.16],[129.03,0.38],[129.02,33.18826882],[129.0,25.50726515],[128.99,53.76224215]],[[129.09,0.7],[129.1,16.27707317],[129.13,19.36140852],[129.15,16.27707317],[129.16,38.81393052]]]
["bitfinex","SOLUSD",1766974550830,[[129.05,14.52],[129.04,69.24917464],[129.01,30.0],[128.97,16.27707317],[128.94,38.40544939]],[[129.1,0.7],[129.11,7.74545604],[129.12,16.27707317],[129.13,33.50095854],[129.16,49.25162849]]]
["bitfinex","SOLUSD",1766974586534,[[129.06,10.01386889],[129.05,22.26889887],[129.03,34.37465649],[129.02,15.0],[129.01,10.43767296]],[[129.1,0.67],[129.12,7.74497288],[129.13,19.36111437],[129.15,14.14],[129.25,7.865]]]
["bitfinex","SOLUSD",1766974590250,[[129.07,10.01386889],[129.06,8.12831878],[129.05,14.14],[129.04,34.37323744],[129.03,76.5]],[[129.11,0.67],[129.13,17.75827071],[129.14,19.35953848],[129.16,177.24],[129.36,19.35953848]]]
["bitfinex","SOLUSD",1766974637995,[[128.94,20.00255286],[128.93,0.38],[128.92,22.95670092],[128.91,15.2],[128.9,30.03184945]],[[128.98,0.66],[129.0,5.84255286],[129.02,27.12783253],[129.04,14.14],[129.06,5.84255286]]]
["bitfinex","SOLUSD",1766974664641,[[128.81,17.0132177],[128.8,1e-08],[128.79,22.14449432],[128.78,0.2],[128.77,0.2]],[[128.85,0.66],[128.86,16.3132177],[128.87,14.16],[128.88,19.39874505],[128.9,49.22859591]]]
["bitfinex","SOLUSD",1766974683347,[[128.83,17.0132177],[128.8,36.94393695],[128.79,41.75089066],[128.78,19.41222662],[128.76,44.95991844]],[[128.87,0.71],[128.89,30.4732177],[128.9,27.15283165],[128.92,38.78425557],[128.95,10.43767296]]]
["bitfinex","SOLUSD",1766974705366,[[128.77,24.88751803],[128.76,7.76623371],[128.75,34.41679787],[128.72,6.3281],[128.68,43.10081544]],[[128.82,0.72],[128.83,17.80969703],[128.85,33.56314808],[128.88,10.04751803],[128.89,38.79276902]]]
["bitfinex","SOLUSD",1766974733522,[[128.67,0.66],[128.65,10.04751803],[128.64,14.2],[128.63,22.77402058],[128.62,15.0]],[[128.71,18.52701497],[128.73,33.60116993],[128.76,49.27043113],[128.79,32.79834308],[128.8,38.82093765]]]
["bitfinex","SOLUSD",1766974761526,[[128.67,0.56],[128.66,14.2],[128.65,85.64068864],[128.64,15.0],[128.63,34.43475795]],[[128.71,8.42944883],[128.72,16.3677657],[128.74,19.4200593],[128.75,14.18],[128.77,49.26659273]]]
["bitfinex","SOLUSD",1766974776546,[[128.63,16.9277657],[128.62,7.77441052],[128.61,14.2],[128.6,30.0],[128.27,69.7564444]],[[128.68,0.66],[128.69,24.13839893],[128.71,33.60425926],[128.72,38.84511178],[128.73,10.43767296]]]
["bitfinex","SOLUSD",1766974803292,[[128.54,31.4477657],[128.53,7.7800774],[128.52,25.43767296],[128.51,34.45328642],[128.5,203.80849611]],[[128.59,0.66],[128.6,24.14385622],[128.62,19.4380489],[128.64,14.2],[129.52,130.79333326]]]
["bitfinex","SOLUSD",1766974824093,[[128.57,14.86],[128.56,3.76814788],[128.55,25.43767296],[128.54,15.2],[128.52,42.67238177]],[[128.61,0.7],[128.62,3.76814788],[128.63,7.77427314],[128.65,19.43338418],[128.66,14.2]]]
["bitfinex","SOLUSD",1766974862959,[[128.59,18.67814788],[128.57,15.0],[128.56,22.77832671],[128.54,16.76577296],[128.52,3.76814788]],[[128.64,0.67],[128.67,19.43043117],[128.68,21.95121541],[128.69,10.43767296],[128.73,62.69513212]]]
["bitfinex","SOLUSD",1766974903108,[[128.54,0.2],[128.53,14.75],[128.52,75.16595646],[128.51,15.0],[128.5,44.89232266]],[[128.57,0.68],[128.58,13.66243245],[128.6,19.44143149],[128.64,44.75498628],[128.69,38.8558655]]]
["bitfinex","SOLUSD",1766974917396,[[128.51,0.71],[128.49,37.18251294],[128.48,15.2],[128.47,80.959354],[112.42,0.64]],[[128.55,0.7],[128.56,5.88513053],[128.57,7.7783282],[128.58,33.6441402],[128.64,12.15525751]]]
["bitfinex","SOLUSD",1766974952429,[[128.54,0.68],[128.53,3.76472014],[128.52,83.48085877],[128.5,49.45424474],[128.49,103.4]],[[128.57,0.7],[128.58,11.54208466],[128.6,19.44076769],[128.61,14.2],[128.64,53.07173529]]]
["bitfinex","SOLUSD",1766974994399,[[128.42,0.2],[128.41,0.2],[128.39,0.67],[128.38,3.76472014],[128.37,22.00984238]],[[128.44,12.24067577],[128.46,23.22646221],[128.48,14.2],[128.49,10.43767296],[128.51,38.90937945]]]
["bitfinex","SOLUSD",1766975021696,[[128.26,5.90393355],[128.23,19.49541841],[128.22,20.90393355],[128.21,25.43767296],[128.2,6.1281]],[[128.33,0.67],[128.34,25.38419227],[128.43,103.1],[128.45,38.92823084],[128.46,38.42452444]]]
["bitfinex","SOLUSD",1766975024807,[[128.33,6.57393355],[128.29,29.24],[128.28,33.18761218],[128.27,15.0],[128.22,226.4]],[[128.37,28.58433064],[128.39,19.47261941],[128.41,38.93879426],[128.48,4.05437486],[128.49,38.99691018]]]
["bitfinex","SOLUSD",1766975072470,[[128.28,4.44527048],[128.27,61.5],[128.26,22.03640039],[128.25,15.0],[128.24,19.49413815]],[[128.32,0.71],[128.33,7.79250116],[128.34,23.26477803],[128.35,14.24],[128.46,25.19270477]]]
["bitfinex","SOLUSD",1766975087798,[[128.26,0.66],[128.25,3.78527048],[128.23,22.79844196],[128.22,3.78527048],[128.21,95.23827742]],[[128.29,0.67],[128.3,3.78527048],[128.31,41.51768684],[128.36,103.1],[128.42,77.14174968]]]
["bitfinex","SOLUSD",1766975143740,[[128.36,61.89],[128.35,7.79113678],[128.34,5.90761445],[128.33,14.24],[128.32,122.68254364]],[[128.4,5.90761445],[128.41,0.69],[128.42,27.25439487],[128.43,14.32],[128.52,39.00558312]]]
["bitfinex","SOLUSD",1766975165588,[[128.42,5.90761445],[128.41,0.39],[128.4,14.22],[128.39,7.78831892],[128.37,80.97388243]],[[128.44,0.1],[128.45,8.59514263],[128.47,25.36794263],[128.48,14.22],[128.57,77.16040583]]]
["bitfinex","SOLUSD",1766975209502,[[128.53,3.77868948],[128.52,0.19],[128.5,7.78177204],[128.48,19.45751302],[128.47,75.72]],[[128.54,0.1],[128.55,0.1],[128.56,0.67],[128.57,0.1],[128.58,17.99868948]]]
["bitfinex","SOLUSD",1766975230251,[[128.58,3.77868948],[128.56,0.19],[128.55,21.97900937],[128.54,19.44838047],[128.52,90.71636244]],[[128.6,0.68],[128.61,0.1],[128.63,11.55329503],[128.64,40.8684338],[128.65,14.2]]]
["bitfinex","SOLUSD",1766975317558,[[128.58,3.76512776],[128.57,14.29],[128.56,7.77823136],[128.54,19.44841445],[128.53,38.89986024]],[[128.62,0.72],[128.63,11.5396069],[128.65,19.43327944],[128.67,0.1],[128.68,0.1]]]
["bitfinex","SOLUSD",1766975345772,[[128.61,3.76512776],[128.6,14.2],[128.59,7.86647222],[128.58,3.76512776],[128.57,80.94413268]],[[128.63,0.66],[128.65,7.7730572],[128.66,3.76512776],[128.67,19.53057092],[128.68,0.1]]]
["bitfinex","SOLUSD",1766975365998,[[128.67,5.87929306],[128.66,0.05],[128.65,7.77276344],[128.64,20.07929306],[128.63,19.43485195]],[[128.69,0.66],[128.72,7.86904352],[128.73,19.52124943],[128.74,177.3],[128.75,10.53767296]]]
["bitfinex","SOLUSD",1766975397529,[[128.82,0.7],[128.81,30.52525213],[128.78,7.76497624],[128.76,25.43767296],[128.75,21.1281]],[[128.87,24.43501002],[128.89,19.39701466],[128.91,49.22618171],[128.92,163.0],[128.97,16.34525213]]]
["bitfinex","SOLUSD",1766975440667,[[128.96,14.85],[128.94,7.75530957],[128.93,10.02943072],[128.92,25.43767296],[128.91,34.39249729]],[[129.0,0.7],[129.02,27.12780745],[129.03,2.14700549],[129.04,0.1],[129.06,59.20991489]]]
["bitfinex","SOLUSD",1766975466444,[[128.9,21.91794095],[128.88,29.43909104],[128.87,10.43767296],[128.86,97.8281],[128.85,38.80276501]],[[128.94,0.65],[128.95,10.04207314],[128.97,7.75418151],[128.99,19.38246339],[129.01,24.59767296]]]
["bitfinex","SOLUSD",1766975477658,[[128.98,14.16],[128.97,7.75374118],[128.95,10.04207314],[128.94,49.38886303],[128.93,6.1281]],[[129.01,0.68],[129.02,10.04207314],[129.03,1.21700549],[129.04,7.84989319],[129.06,19.37159194]]]
["bitfinex","SOLUSD",1766975529284,[[128.83,6.05335436],[128.81,14.18],[128.8,118.67386417],[128.79,10.43767296],[128.78,6.3281]],[[128.88,0.67],[128.89,5.85335436],[128.9,7.75811942],[128.93,206.9887751],[128.94,108.95335436]]]
["bitfinex","SOLUSD",1766975563319,[[128.82,3.75308436],[128.81,8.4532029],[128.8,14.18],[128.79,34.41030135],[128.69,38.85107261]],[[128.86,0.71],[128.88,11.51238942],[128.9,19.39546929],[128.92,24.61767296],[128.95,6.49372865]]]
["bitfinex","SOLUSD",1766975602284,[[128.78,83.44494533],[128.77,20.08376685],[128.75,53.83495145],[128.74,124.3281],[128.7,36.29216837]],[[128.83,0.65],[128.84,3.75308436],[128.87,7.7597603],[128.88,3.75308436],[128.94,8.6907493]]]
["bitfinex","SOLUSD",1766975620398,[[128.79,17.01160451],[128.77,14.18],[128.76,27.18193843],[128.75,30.0],[128.74,44.96384194]],[[128.83,0.65],[128.85,16.34160451],[128.86,7.76036008],[128.87,14.18],[128.88,10.43767296]]]
["bitfinex","SOLUSD",1766975656045,[[128.75,14.34935301],[128.74,14.18],[128.73,80.92032001],[128.66,8.76830891],[128.65,39.07985906]],[[128.8,0.68],[128.81,5.87245264],[128.82,7.76303232],[128.83,19.40621142],[128.85,14.18]]]
["bitfinex","SOLUSD",1766975678967,[[128.78,4.47410619],[128.77,7.76569079],[128.74,48.59841919],[128.72,15.0],[128.71,55.40982613]],[[128.82,0.71],[128.84,11.51587284],[128.85,33.5833064],[128.9,111.7907493],[128.91,6.1281]]]
["bitfinex","SOLUSD",1766975730310,[[128.9,0.7],[128.89,3.75410619],[128.88,27.1566322],[128.86,14.18],[128.85,30.0]],[[128.93,0.78],[128.94,0.1],[128.95,11.50915874],[128.96,0.1],[128.98,19.38336711]]]
["bitfinex","SOLUSD",1766975781461,[[128.93,6.45636241],[128.92,7.75641961],[128.91,33.55337522],[128.9,76.5],[128.88,20.85636241]],[[128.98,0.7],[128.99,13.60916223],[129.0,19.38049883],[129.01,14.16],[129.02,10.53767296]]]
["bitfinex","SOLUSD",1766975806587,[[128.82,14.18],[128.81,4.42636181],[128.8,7.76348223],[128.78,34.4125877],[128.77,55.39261689]],[[128.86,0.69],[128.87,11.50625232],[128.89,19.39718432],[128.9,14.16],[128.96,6.44357656]]]
["bitfinex","SOLUSD",1766975835202,[[128.72,14.18],[128.71,11.51549452],[128.7,0.65],[128.69,80.92595263],[128.68,15.0]],[[128.76,0.72],[128.77,3.74636181],[128.78,7.76537192],[128.79,19.41146259],[128.8,10.43767296]]]
["bitfinex","SOLUSD",1766975881744,[[128.76,7.76621246],[128.74,33.59832155],[128.72,76.5],[112.73,149.07024793],[112.66,150.37878788]],[[128.82,7.76286776],[128.83,19.40604996],[128.85,31.04046435],[128.89,12.86490599],[128.94,38.87902064]]]
["bitfinex","SOLUSD",1766975946384,[[128.93,0.71],[128.92,7.75670591],[128.91,3.75044217],[128.9,33.55478878],[128.88,80.25044217]],[[128.96,0.76],[128.97,3.85044217],[128.98,7.85322936],[128.99,24.15658997],[129.0,190.0620803]]]
["bitfinex","SOLUSD",1766975951633,[[128.91,0.6],[128.9,14.16],[128.89,3.75044217],[128.88,61.5],[128.87,21.1281]],[[128.95,4.41044217],[128.98,0.1],[128.99,46.06933522],[129.0,3.75044217],[129.02,10.53767296]]]
["bitfinex","SOLUSD",1766976010384,[[128.86,28.35153331],[128.84,19.40391182],[128.82,35.86122867],[128.81,6.1281],[128.78,152.46204277]],[[128.91,0.67],[128.92,13.6180009],[128.94,19.38942471],[128.95,10.43767296],[128.96,14.18]]]
["bitfinex","SOLUSD",1766976048019,[[129.09,17.90497051],[129.07,27.11706824],[129.06,3.74497051],[129.05,63.07486029],[129.04,37.0]],[[129.14,0.71],[129.16,7.74255148],[129.17,0.1],[129.19,22.73850452],[129.21,4.04245406]]]
["bitfinex","SOLUSD",1766976088676,[[129.07,14.14],[129.06,11.49322214],[129.04,19.37374113],[129.03,15.0],[129.02,25.43767296]],[[129.1,0.7],[129.12,3.74497051],[129.13,7.7445191],[129.15,19.35733643],[129.18,56.59288051]]]
["bitfinex","SOLUSD",1766976109476,[[129.06,5.84304489],[129.05,7.74881784],[129.04,95.01316505],[129.03,15.0],[129.01,15.0]],[[129.1,0.68],[129.11,13.58844552],[129.14,33.49950207],[129.18,5.84304489],[148.0,24.08]]]
["bitfinex","SOLUSD",1766976158618,[[128.99,0.2],[128.98,21.91275483],[128.97,80.88347824],[128.96,25.43767296],[128.95,53.7734746]],[[129.02,0.66],[129.03,3.74207463],[129.06,11.49053237],[129.1,10.43767296],[129.11,201.72832441]]]
["bitfinex","SOLUSD",1766976185557,[[128.96,11.69623655],[128.95,14.16],[128.94,95.88839435],[128.93,0.2],[128.92,64.22060902]],[[129.0,0.69],[129.02,11.49294235],[129.04,19.37455886],[129.06,28.31974759],[129.09,103.1]]]
["bitfinex","SOLUSD",1766976234132,[[128.91,0.2],[128.9,14.01002461],[128.89,14.16],[128.88,81.09729847],[128.87,0.2]],[[128.94,0.67],[128.95,5.85223506],[128.96,7.75446832],[128.98,19.3835901],[128.99,14.16]]]
["bitfinex","SOLUSD",1766976288476,[[128.82,0.92],[128.81,83.44310145],[128.8,23.16166202],[128.79,15.0],[128.7,6.43753433]],[[128.86,0.68],[128.87,11.51225815],[128.89,33.55696049],[128.94,31.73173601],[128.99,38.24859713]]]
["bitfinex","SOLUSD",1766976317924,[[128.92,0.71],[128.91,79.38142417],[128.9,7.75772724],[128.89,34.39556896],[128.88,3.75242417]],[[128.96,0.7],[128.97,11.506209],[128.99,33.54218094],[129.0,14.29009713],[129.01,23.80756653]]]
["bitfinex","SOLUSD",1766976368877,[[128.95,0.72],[128.94,13.61033582],[128.93,75.66],[128.92,19.39139819],[128.9,15.0]],[[128.99,0.71],[129.0,13.70685028],[129.02,19.37776367],[129.03,10.43767296],[131.32,122.07377771]]]
["bitfinex","SOLUSD",1766976421333,[[129.07,3.7402285],[129.06,0.66],[129.05,7.74878785],[129.04,33.5332639],[129.03,15.0]],[[129.09,0.1],[129.1,0.76],[129.11,7.74541715],[129.12,0.1],[129.13,23.20121541]]]
["bitfinex","SOLUSD",1766976457686,[[129.1,3.7402285],[129.09,0.68],[129.07,21.90736756],[129.06,3.7402285],[129.05,61.5]],[[129.12,0.79],[129.13,0.1],[129.15,3.7402285],[129.16,182.35643573],[129.18,42.54815817]]]
["bitfinex","SOLUSD",1766976491498,[[129.15,0.67],[129.14,5.83316173],[129.13,7.74401641],[129.11,90.64],[129.1,19.3637717]],[[129.19,13.57383013],[129.2,0.69],[129.21,14.24],[129.22,19.34780033],[129.27,6.44770592]]]
["bitfinex","SOLUSD",1766976556178,[[129.0,0.2],[128.98,3.93779136],[128.97,21.89368184],[128.96,15.0],[128.95,34.58663406]],[[129.03,0.72],[129.04,3.73779136],[129.06,14.14],[129.07,27.11707591],[129.1,38.73163171]]]
["bitfinex","SOLUSD",1766976605535,[[129.1,0.7],[129.07,7.74733279],[129.06,86.71239427],[129.05,39.59767296],[128.74,50.95401939]],[[129.13,0.67],[129.15,5.84234348],[129.16,27.09831622],[129.18,19.98234348],[129.24,6.1281]]]
["bitfinex","SOLUSD",1766976609828,[[129.07,6.54234348],[129.05,29.16],[129.04,19.37308243],[129.02,24.95319275],[129.01,38.7554451]],[[129.11,0.67],[129.12,5.84234348],[129.16,14.14],[129.17,27.09642197],[129.18,5.84234348]]]
["bitfinex","SOLUSD",1766976644679,[[129.09,5.84234348],[129.08,0.7],[129.06,28.59049161],[129.05,33.51165568],[129.04,15.0]],[[129.13,0.69],[129.14,7.74363043],[129.15,5.84234348],[129.16,33.49661118],[129.18,44.55064254]]]
["bitfinex","SOLUSD",1766976705645,[[129.19,4.43389447],[129.18,14.14],[129.16,7.74217418],[129.15,30.0],[129.13,91.297411]],[[129.21,0.1],[129.22,0.71],[129.24,11.47162141],[129.25,0.1],[129.28,23.02924458]]]
["bitfinex","SOLUSD",1766976724573,[[129.07,0.65],[129.04,21.88918933],[129.03,15.0],[129.02,25.70412702],[129.01,115.25565999]],[[129.11,5.8902697],[129.14,14.14],[129.15,27.10058937],[129.18,16.26794266],[129.21,103.1]]]
["bitfinex","SOLUSD",1766976779407,[[129.0,1e-08],[128.98,0.9],[128.97,0.2],[128.96,3.74274269],[128.95,14.36]],[[129.01,7.7513371],[129.02,3.74274269],[129.03,19.3764889],[129.04,14.16],[129.06,42.48624449]]]
["bitfinex","SOLUSD",1766976823463,[[128.9,0.67],[128.89,18.62274269],[128.87,7.75973944],[128.86,76.5],[128.85,19.4017886]],[[128.94,3.74274269],[128.95,27.48293486],[128.96,103.1],[128.98,76.50461846],[128.99,10.43767296]]]
["bitfinex","SOLUSD",1766976876704,[[128.82,1.39e-06],[128.81,0.88],[128.8,5.8578306],[128.79,84.26448179],[128.78,0.2]],[[128.85,0.69],[128.86,5.8578306],[128.87,7.75990791],[128.89,19.39720787],[128.9,14.18]]]
["bitfinex","SOLUSD",1766976902014,[[128.85,4.43386954],[128.82,60.10354221],[128.81,76.5],[128.72,68.72856338],[128.7,39.05000925]],[[128.89,0.72],[128.9,3.75386954],[128.92,7.75682074],[128.93,33.57103761],[128.94,106.85386954]]]
["bitfinex","SOLUSD",1766976963657,[[128.89,0.65],[128.87,5.85820521],[128.86,84.2599846],[128.85,34.40192726],[128.75,7.975]],[[128.92,0.33],[128.93,5.85820521],[128.94,21.91563161],[128.96,19.48640996],[128.97,10.43767296]]]
["bitfinex","SOLUSD",1766977004315,[[128.89,0.66],[128.88,22.75901282],[128.87,14.16],[128.86,25.25851003],[128.85,15.0]],[[128.92,5.13820521],[128.94,0.68],[128.96,7.85467043],[128.98,57.12189842],[129.15,45.54910947]]]
["bitfinex","SOLUSD",1766977057751,[[128.81,0.69],[128.8,3.74936943],[128.79,7.76449869],[128.78,29.38],[128.77,15.0]],[[128.84,3.74936943],[128.87,21.91990315],[128.88,3.74936943],[128.89,10.43767296],[128.9,19.39556634]]]
["bitfinex","SOLUSD",1766977145439,[[128.78,0.89],[128.76,14.18],[128.75,33.95294984],[128.74,0.2],[128.69,75.88]],[[128.81,3.75294984],[128.85,14.18],[128.87,38.00065691],[128.88,3.75294984],[128.89,10.43767296]]]
["bitfinex","SOLUSD",1766977205095,[[128.74,0.68],[128.71,50.04914192],[128.7,72.13767296],[128.69,0.2],[112.42,0.64]],[[128.77,5.86914192],[128.81,7.76358058],[128.82,39.45670698],[128.83,103.1],[128.84,61.84101776]]]
["bitfinex","SOLUSD",1766977208686,[[128.75,0.68],[128.71,105.68],[128.7,10.63767296],[128.64,5.86914192],[128.58,61.62588877]],[[128.78,5.86914192],[128.81,7.7633724],[128.82,20.04914192],[128.83,19.40541799],[128.84,23.03319411]]]
["bitfinex","SOLUSD",1766977282985,[[128.78,0.66],[128.77,14.18],[128.76,33.75356455],[128.74,78.06577296],[128.7,107.15356455]],[[128.82,3.75356455],[128.84,14.73508569],[128.85,14.18],[128.87,19.49939473],[128.88,3.75356455]]]
["bitfinex","SOLUSD",1766977347928,[[128.72,0.7],[128.71,29.18],[128.7,6.07097756],[128.69,87.13767296],[128.68,0.2]],[[128.76,5.87097756],[128.79,7.76465152],[128.81,19.40949108],[128.82,20.05097756],[128.84,159.32110093]]]
["bitfinex","SOLUSD",1766977363150,[[128.7,0.2],[128.69,0.2],[128.68,0.86],[128.67,14.38],[128.66,24.71075025]],[[128.71,5.87097756],[128.74,7.76760575],[128.75,14.18],[128.76,25.28697007],[128.78,10.43767296]]]
["bitfinex","SOLUSD",1766977424112,[[128.66,0.67],[128.63,3.95725993],[128.62,15.0],[128.6,15.2],[126.87,87.1955555]],[[128.69,25.72812152],[128.71,48.09152436],[128.72,10.43767296],[128.73,23.81035096],[128.76,3.75725993]]]
["bitfinex","SOLUSD",1766977473560,[[128.71,76.5],[128.7,5.87386993],[128.69,15.0],[128.68,10.43767296],[128.62,23.31092894]],[[128.79,13.63845868],[128.81,19.40928406],[128.82,30.59154289],[128.84,142.0094883],[128.88,29.43902894]]]
["bitfinex","SOLUSD",1766977501614,[[128.83,5.87386993],[128.82,0.64],[128.8,15.0],[128.78,14.18],[128.77,15.0]],[[128.84,0.1],[128.85,0.66],[128.86,7.76070242],[128.87,0.1],[128.88,20.05386993]]]
["bitfinex","SOLUSD",1766977553358,[[128.84,0.68],[128.82,3.75221839],[128.8,15.0],[128.77,90.68],[128.76,106.95221839]],[[128.87,8.47990677],[128.88,33.57796023],[128.9,141.99198647],[128.92,10.53767296],[128.95,163.1]]]
["bitfinex","SOLUSD",1766977633672,[[128.75,0.69],[128.74,3.7544804],[128.72,14.38],[128.71,30.0],[128.02,139.51288881]],[[128.79,4.4244804],[128.8,7.7644113],[128.81,14.18],[128.82,23.16140479],[128.85,38.80656604]]]
["bitfinex","SOLUSD",1766977645787,[[128.75,0.69],[128.74,3.7544804],[128.73,15.0],[128.72,75.88],[128.71,15.0]],[[128.79,0.65],[128.8,7.7644113],[128.81,14.18],[128.82,23.16140479],[128.85,141.90656604]]]
["bitfinex","SOLUSD",1766977697624,[[128.86,0.67],[128.85,5.863417],[128.82,20.863417],[128.8,15.0],[128.78,86.11767296]],[[128.89,0.66],[128.9,27.9016928],[128.91,19.49416553],[128.93,23.8082575],[128.94,55.18038464]]]
["bitfinex","SOLUSD",1766977777621,[[129.04,15.0],[129.02,61.5],[129.01,25.1528058],[128.9,58.23443691],[112.52,152.99586777]],[[129.09,0.1],[129.1,7.74619288],[129.11,3.7387484],[129.12,33.50282283],[129.15,10.43767296]]]
["bitfinex","SOLUSD",1766977827582,[[129.05,0.72],[129.04,5.84755161],[129.01,76.5],[129.0,5.84755161],[128.99,29.16]],[[129.08,0.7],[129.09,22.00669147],[129.1,19.3656511],[129.13,33.9883899],[129.21,38.63426431]]]
["bitfinex","SOLUSD",1766977831479,[[129.0,6.56755161],[128.98,15.0],[128.97,15.0],[128.96,75.66],[128.94,37.99881529]],[[129.03,0.7],[129.04,13.59721236],[129.06,14.16],[129.07,19.36933446],[129.09,10.53767296]]]
["bitfinex","SOLUSD",1766977874720,[[129.27,3.72679044],[129.24,18.72679044],[129.23,15.0],[129.21,7.73931123],[129.2,16.56577296]],[[129.3,7.73406827],[129.31,0.72],[129.32,3.72679044],[129.33,19.3309807],[129.36,65.68467134]]]
["bitfinex","SOLUSD",1766977917378,[[129.25,15.0],[129.24,3.72566668],[129.23,84.23810684],[129.21,50.03349636],[129.13,43.45424077]],[[129.3,14.84],[129.31,7.73344995],[129.33,23.05606179],[129.36,3.72566668],[148.32,24.61454545]]]
["bitfinex","SOLUSD",1766977922002,[[129.26,3.72566668],[129.25,15.0],[129.23,76.5],[129.22,7.73864606],[113.22,139.91046832]],[[129.29,14.8],[129.3,7.73400911],[129.32,23.05811853],[129.35,49.0945906],[129.42,9.75208105]]]
["bitfinex","SOLUSD",1766977976080,[[129.13,61.9],[129.12,16.26757662],[129.11,37.74511675],[129.1,19.36409043],[129.04,0.2]],[[129.17,0.66],[129.18,14.14],[129.19,24.00811983],[129.21,19.34866014],[129.3,38.8458594]]]
["bitfinex","SOLUSD",1766978022614,[[129.23,19.03435988],[129.21,22.73930943],[129.2,14.14],[129.18,29.21459701],[129.1,38.87059315]],[[129.27,0.68],[129.28,14.14],[129.29,11.4690047],[129.3,0.1],[129.31,23.37342509]]]
["bitfinex","SOLUSD",1766978046835,[[129.22,0.3],[129.21,18.73435988],[129.2,15.0],[129.19,1012.41105573],[129.18,23.08615986]],[[129.26,14.12],[129.27,0.67],[129.28,11.46997968],[129.3,0.1],[129.31,182.33415058]]]
["bitfinex","SOLUSD",1766978089607,[[129.16,0.67],[129.15,19.96663148],[129.12,5.82663148],[129.11,22.74508379],[129.02,38.09404754]],[[129.2,8.25050768],[129.21,5.82663148],[129.22,33.4878034],[129.26,103.1],[129.3,0.1]]]
["bitfinex","SOLUSD",1766978129269,[[129.07,104.4188918],[129.06,0.2],[129.04,0.2],[129.03,14.14],[129.02,69.45041423]],[[129.1,7.74633663],[129.11,33.5039241],[129.13,0.5],[129.18,71.8527723],[129.21,38.63426431]]]
["bitfinex","SOLUSD",1766978146688,[[129.07,100.7],[129.06,0.2],[129.05,3.7388918],[129.04,0.2],[129.02,0.2]],[[129.1,4.1488918],[129.11,27.10923241],[129.12,14.14],[129.16,49.15125397],[129.17,103.1]]]
["bitfinex","SOLUSD",1766978215695,[[129.04,0.69],[129.03,5.84367307],[129.02,0.0288918],[129.01,90.66],[129.0,28.59539894]],[[129.08,8.42727091],[129.09,25.21000663],[129.1,14.14],[129.12,44.56906372],[129.19,19.36421058]]]
["bitfinex","SOLUSD",1766978301514,[[129.0,0.68],[128.99,14.16],[128.98,61.7],[128.97,3.74079078],[128.96,22.75426645]],[[129.03,0.48],[129.04,3.74079078],[129.05,41.28175672],[129.09,49.17194345],[129.14,96.1396334]]]
["bitfinex","SOLUSD",1766978318720,[[129.02,0.68],[129.0,5.84565455],[128.99,14.16],[128.98,76.7],[128.97,22.7536809]],[[129.05,8.22896719],[129.06,5.84565455],[129.07,33.53010055],[129.09,49.17194345],[129.12,5.84565455]]]
["bitfinex","SOLUSD",1766978369477,[[128.92,4.43760895],[128.91,0.2],[128.9,0.2],[128.89,14.16],[128.88,26.70667165]],[[128.95,0.67],[128.96,7.75471653],[128.97,17.90760895],[128.98,19.38349521],[129.0,141.06857324]]]
["bitfinex","SOLUSD",1766978436744,[[128.9,0.66],[128.89,5.85774898],[128.88,15.0],[128.86,90.66],[128.85,0.2]],[[128.94,27.86440824],[128.95,5.85774898],[128.96,10.43767296],[128.97,52.93056574],[129.01,62.36014137]]]
["bitfinex","SOLUSD",1766978504419,[[128.83,0.92],[128.81,14.18],[128.8,18.75270842],[128.79,84.26447903],[128.78,10.63767296]],[[128.86,12.1732029],[128.88,19.39846523],[128.9,14.18],[128.91,38.78879191],[147.68,20.74545455]]]
["bitfinex","SOLUSD",1766978541661,[[128.78,0.7],[128.77,3.95270842],[128.76,29.38],[128.75,22.76693758],[128.73,45.63621707]],[[128.82,0.71],[128.83,21.94232337],[128.85,58.21024538],[128.86,103.1],[128.96,38.77366428]]]
["bitfinex","SOLUSD",1766978580597,[[128.74,14.18],[128.73,0.2],[128.72,97.56985153],[128.71,0.2],[128.35,579.86992474]],[[128.78,8.42528548],[128.79,5.86985153],[128.8,19.41045884],[128.82,5.86985153],[128.92,38.88595085]]]
["bitfinex","SOLUSD",1766978632724,[[128.72,18.66187677],[128.7,15.0],[128.69,76.5],[128.65,113.63767296],[128.64,196.23277596]],[[128.76,8.45645798],[128.77,23.17670688],[128.79,53.00390713],[128.81,10.43767296],[128.82,3.76187677]]]
["bitfinex","SOLUSD",1766978657554,[[128.69,17.94187677],[128.68,15.0],[128.67,84.27179448],[128.66,10.43767296],[128.65,6.1281]],[[128.74,0.66],[128.75,3.76187677],[128.76,19.41745199],[128.78,53.00816209],[128.8,113.53767296]]]
["bitfinex","SOLUSD",1766978717817,[[128.79,14.18],[128.78,15.0],[128.77,82.37741585],[128.74,113.63767296],[128.72,19.40178742]],[[128.84,13.63917233],[128.86,19.40178742],[128.87,0.1],[128.9,126.62282303],[147.49,2.07501239]]]
["bitfinex","SOLUSD",1766978777285,[[128.8,14.18],[128.78,3.7557162],[128.77,91.5],[128.74,109.3281],[128.65,21.99363672]],[[128.82,0.69],[128.83,7.76224093],[128.84,3.7557162],[128.86,19.4018095],[128.87,0.1]]]
["bitfinex","SOLUSD",1766978827515,[[128.74,0.67],[128.73,15.0],[128.72,35.04581369],[128.69,10.43767296],[128.64,29.40581369]],[[128.77,6.52581369],[128.78,7.76518954],[128.8,33.59064747],[128.83,49.24850894],[128.9,61.54542609]]]
["bitfinex","SOLUSD",1766978885376,[[128.78,0.67],[128.77,14.18],[128.76,80.25840665],[128.74,15.0],[128.73,113.63767296]],[[128.81,7.76352969],[128.82,23.16589176],[128.85,14.18],[128.86,38.80283566],[128.97,23.40368586]]]
["bitfinex","SOLUSD",1766978967130,[[128.74,14.18],[128.73,0.69],[128.71,34.50023337],[128.7,15.0],[112.23,158.23002755]],[[128.76,8.43666448],[128.78,25.28311174],[128.81,14.18],[128.82,44.68490369],[128.89,77.63055314]]]
["bitfinex","SOLUSD",1766978998743,[[128.71,14.85],[128.7,76.5],[128.69,27.6938487],[128.68,15.0],[128.6,27.23424206]],[[128.74,0.67],[128.75,11.52455038],[128.77,19.41497098],[128.8,53.00147077],[128.82,145.67231165]]]
["bitfinex","SOLUSD",1766979062934,[[128.76,0.7],[128.75,5.87389466],[128.74,29.18],[128.73,15.0],[128.7,83.93966762]],[[128.81,27.87776213],[128.82,19.4079107],[128.87,6.59204637],[128.88,5.97389466],[128.89,12.84373418]]]
["bitfinex","SOLUSD",1766979144806,[[128.81,3.75994434],[128.79,15.0],[128.78,15.0],[128.77,6.1281],[128.76,3.75994434]],[[128.85,0.81],[128.86,14.18],[128.88,0.1],[128.89,38.89307233],[128.9,6.61740653]]]
["bitfinex","SOLUSD",1766979183548,[[128.8,0.71],[128.79,67.36654508],[128.78,7.76501913],[128.77,15.0],[128.76,39.46168242]],[[128.83,0.57],[128.84,5.86654508],[128.85,7.86130095],[128.87,19.50019278],[128.89,38.89449153]]]
["bitfinex","SOLUSD",1766979187660,[[128.78,62.21],[128.77,28.63215789],[128.76,14.18],[128.75,25.43767296],[128.74,128.74617207]],[[128.82,0.57],[128.83,13.62877938],[128.85,0.1],[128.86,19.40171455],[128.88,26.61110204]]]
["bitfinex","SOLUSD",1766979240211,[[128.92,10.04054441],[128.9,62.11],[128.89,15.0],[128.88,17.79964058],[128.87,14.16]],[[128.94,0.72],[128.95,7.75513085],[128.96,19.38585607],[128.97,24.20054441],[129.0,38.86163671]]]
["bitfinex","SOLUSD",1766979253898,[[128.9,0.61],[128.89,15.0],[128.88,69.25907704],[128.86,48.55999729],[128.78,38.82410884]],[[128.94,7.75562787],[128.95,14.88],[128.96,19.38660726],[129.0,49.29955421],[148.11,23.32484848]]]
["bitfinex","SOLUSD",1766979294154,[[128.79,78.45565049],[128.78,10.43767296],[128.77,30.2],[128.76,31.47753572],[128.74,25.54637113]],[[128.83,8.42226201],[128.85,19.40240589],[128.86,30.52565049],[128.87,38.79896435],[128.95,38.7757346]]]
["bitfinex","SOLUSD",1766979331180,[[128.79,19.30507887],[128.78,15.0],[128.77,1e-08],[128.76,36.94637088],[128.75,6.1281]],[[128.82,0.69],[128.84,21.94211515],[128.85,35.73266271],[128.87,38.79891122],[128.95,38.77672051]]]
["bitfinex","SOLUSD",1766979355339,[[128.98,10.00844551],[128.96,22.75392362],[128.94,19.38830565],[128.92,28.49280546],[128.9,38.78686599]],[[129.04,10.00844551],[129.06,7.74833963],[129.07,14.14],[129.12,10.43767296],[129.16,38.10786879]]]
["bitfinex","SOLUSD",1766979368844,[[129.07,10.00844551],[129.06,18.68589361],[129.04,95.01256155],[129.02,63.72694824],[129.0,38.75910234]],[[129.13,0.72],[129.14,21.88357114],[129.15,10.00844551],[129.19,49.14051746],[129.21,103.1]]]
["bitfinex","SOLUSD",1766979412537,[[129.0,16.29214854],[128.99,8.25216863],[128.97,50.10892286],[128.96,61.5],[128.95,15.0]],[[129.05,0.67],[129.06,16.29214854],[129.1,14.16],[129.11,29.80182024],[129.12,7.74473358]]]
["bitfinex","SOLUSD",1766979430878,[[128.98,16.79214854],[128.96,41.29996783],[128.95,10.43767296],[128.94,82.8281],[128.88,20.33956781]],[[129.04,0.68],[129.05,24.04119992],[129.06,33.5315753],[129.15,20.3380665],[129.16,38.10786879]]]
["bitfinex","SOLUSD",1766979450491,[[128.99,69.7523249],[128.97,33.54366812],[128.96,118.2],[128.95,10.43767296],[112.94,145.1446281]],[[129.04,0.72],[129.05,21.90907127],[129.06,35.66378948],[129.15,16.29214854],[129.17,38.88537074]]]
["bitfinex","SOLUSD",1766979487253,[[129.0,3.74215459],[128.99,8.42248519],[128.97,24.59767296],[128.96,87.01343511],[128.95,15.0]],[[129.04,0.66],[129.05,7.74929218],[129.06,33.53159835],[129.07,3.74215459],[129.1,38.73092736]]]
["bitfinex","SOLUSD",1766979531074,[[129.04,5.84303304],[129.02,0.66],[129.01,7.75111007],[129.0,25.22207846],[128.99,14.16]],[[129.07,0.71],[129.08,7.74721812],[129.09,5.84303304],[129.11,14.14],[129.12,5.84303304]]]
["bitfinex","SOLUSD",1766979555231,[[129.06,5.84303304],[129.03,18.18771291],[129.02,19.37581084],[128.94,100.27611924],[128.92,38.97327651]],[[129.1,0.67],[129.11,21.88560131],[129.12,5.84303304],[129.13,19.3616824],[129.16,10.43767296]]]
["bitfinex","SOLUSD",1766979565122,[[129.07,5.84303304],[129.06,0.7],[129.04,7.74932112],[129.03,19.37474209],[129.02,10.43767296]],[[129.1,0.67],[129.11,21.88543238],[129.13,25.20405173],[129.17,103.1],[148.0,24.08]]]
["bitfinex","SOLUSD",1766979607269,[[129.29,10.43767296],[129.27,6.1281],[129.25,15.0],[129.24,42.0811521],[129.15,76.78428571]],[[129.4,11.20788874],[129.44,47.65477431],[129.47,6.25647462],[129.5,4.03566271],[129.56,38.05012258]]]
["bitfinex","SOLUSD",1766979631829,[[129.36,0.7],[129.35,9.95709317],[129.32,29.76838668],[129.31,15.0],[129.3,15.0]],[[129.41,14.1],[129.42,0.68],[129.45,19.31371529],[129.51,9.95709317],[129.53,0.1]]]
["bitfinex","SOLUSD",1766979634717,[[129.33,0.7],[129.3,19.33464274],[129.29,14.12],[129.28,15.0],[129.27,53.67839651]],[[129.41,14.1],[129.43,19.31607046],[129.45,38.62760685],[129.47,16.56577296],[129.52,38.08678554]]]
["bitfinex","SOLUSD",1766979667519,[[129.21,16.93910981],[129.19,47.31817274],[129.18,15.0],[129.17,19.35371198],[129.15,22.37720981]],[[129.27,16.24910981],[129.28,0.59],[129.29,41.19094862],[129.32,38.66394875],[129.33,26.68678277]]]
["bitfinex","SOLUSD",1766979700272,[[129.16,805.54],[129.13,16.24910981],[129.12,7.74461954],[129.11,44.14],[129.01,38.75464382]],[[129.19,30.38910981],[129.22,27.08574433],[129.24,16.24910981],[129.25,10.43767296],[129.27,38.68075194]]]
["bitfinex","SOLUSD",1766979710169,[[129.1,16.24910981],[129.09,22.74637935],[129.08,15.0],[129.07,29.80683218],[129.06,18.18183197]],[[129.15,14.14],[129.16,23.99155136],[129.17,19.35433924],[129.22,10.43767296],[129.23,6.1281]]]
["bitfinex","SOLUSD",1766979739208,[[129.11,10.00927404],[129.1,15.0],[129.09,15.0],[129.08,43.94473402],[129.06,10.00927404]],[[129.15,14.14],[129.17,0.59],[129.18,10.00927404],[129.19,19.35206174],[129.22,38.69579698]]]
["bitfinex","SOLUSD",1766979768651,[[129.14,0.68],[129.13,72.97741571],[129.12,14.14],[129.11,40.43767296],[129.09,113.07443633]],[[129.18,0.68],[129.2,11.47362226],[129.21,33.48919493],[129.24,42.42333953],[129.31,0.42289945]]]
["bitfinex","SOLUSD",1766979787369,[[129.26,0.69],[129.24,13.5698414],[129.23,29.14],[129.22,34.34685033],[129.2,10.43767296]],[[129.3,0.67],[129.31,27.70582539],[129.33,19.43086162],[129.34,0.1],[129.36,44.58690125]]]
["bitfinex","SOLUSD",1766979840136,[[129.19,0.68],[129.18,3.73065716],[129.17,84.2415901],[129.16,19.35533315],[129.15,29.14]],[[129.22,4.40065716],[129.23,21.85819326],[129.25,19.34284059],[129.28,38.67827621],[129.44,21.14912621]]]
["bitfinex","SOLUSD",1766979875566,[[129.22,4.40065716],[129.2,22.73993616],[129.18,113.72219547],[129.15,141.91208788],[128.88,69.21164827]],[[129.25,0.67],[129.27,11.46665333],[129.28,33.45861155],[129.31,38.66847731],[129.32,113.53767296]]]
["bitfinex","SOLUSD",1766979881264,[[129.22,0.67],[129.2,76.5],[129.19,21.88046271],[129.18,38.08219547],[129.16,109.3281]],[[129.25,0.67],[129.26,7.73677016],[129.28,33.45861155],[129.31,38.66855835],[129.32,113.53767296]]]
["bitfinex","SOLUSD",1766979916186,[[129.27,0.66],[129.26,5.82996658],[129.24,15.0],[129.23,36.85800486],[129.22,10.43767296]],[[129.3,5.82996658],[129.31,8.13355719],[129.32,14.12],[129.33,19.33039511],[129.34,0.1]]]
["bitfinex","SOLUSD",1766979958168,[[129.19,5.82996658],[129.17,84.24123492],[129.16,34.35509438],[129.15,24.55767296],[128.65,0.2]],[[129.24,5.82996658],[129.25,21.85714731],[129.27,19.34029021],[129.3,54.93748222],[129.32,103.1]]]
["bitfinex","SOLUSD",1766979976564,[[129.31,3.72760508],[129.29,10.43767296],[129.28,36.8549515],[129.27,34.33936721],[129.26,6.1281]],[[129.34,0.78],[129.36,11.55801999],[129.37,14.22],[129.38,0.1],[129.43,33.69503214]]]
["bitfinex","SOLUSD",1766979990794,[[129.37,30.0],[129.36,10.43767296],[129.34,14.12],[129.32,44.78990048],[129.3,197.17942986]],[[129.44,0.66],[129.45,17.84760508],[129.46,19.31182878],[129.48,3.72760508],[129.5,26.71208459]]]
["bitfinex","SOLUSD",1766980033006,[[129.25,0.2],[129.24,27.3636672],[129.23,16.2035342],[129.21,44.12],[129.2,11.76103922]],[[129.29,0.67],[129.3,23.93754083],[129.31,14.12],[129.35,38.6575119]]]
["bitfinex","SOLUSD",1766980062346,[[129.07,0.9],[129.05,59.98540172],[129.04,37.7495295],[129.03,0.2],[129.01,6.3281]],[[129.1,14.14],[129.11,16.2035342],[129.14,27.10260044],[129.15,16.2035342],[129.16,38.71207942]]]
["bitfinex","SOLUSD",1766980078778,[[129.07,0.92],[129.05,31.2035342],[129.04,7.74951843],[129.03,0.2],[129.02,43.95386351]],[[129.11,30.3435342],[129.12,7.74511177],[129.15,19.35801829],[129.24,20.22629121],[129.33,64.8141368]]]
["bitfinex","SOLUSD",1766980118704,[[129.08,0.7],[129.07,0.2],[129.06,25.01145963],[129.05,7.74857177],[129.03,30.01215349]],[[129.12,14.14],[129.13,17.75576289],[129.15,19.35770922],[129.18,49.14443994],[129.21,141.79684821]]]
["bitfinex","SOLUSD",1766980169086,[[129.09,0.7],[129.07,0.2],[129.05,90.0848778],[129.04,10.43767296],[128.87,27.12232066]],[[129.12,19.97596226],[129.13,7.74428129],[129.15,19.35796521],[129.18,108.93596226],[129.19,38.70467711]]]
["bitfinex","SOLUSD",1766980193403,[[129.13,0.67],[129.1,84.24567773],[129.07,39.01480306],[129.06,133.31817636],[112.66,150.37878788]],[[129.17,14.14],[129.18,7.74120653],[129.2,19.35115296],[129.23,38.69323484],[129.3,68.32729265]]]
["bitfinex","SOLUSD",1766980228954,[[129.15,0.7],[129.14,3.73660202],[129.13,10.43767296],[129.12,10.43767296],[129.11,14.14]],[[129.23,103.1],[129.24,46.84864161],[129.26,0.1],[129.28,9.54382183],[129.29,0.1]]]
["bitfinex","SOLUSD",1766980279579,[[128.97,0.71],[128.96,0.2],[128.95,16.49920417],[128.94,65.44700927],[128.93,7.75587769]],[[129.0,14.14],[129.03,19.37659002],[129.06,26.73687713],[129.11,6.1281]]]
["bitfinex","SOLUSD",1766980288800,[[128.96,0.71000001],[128.95,0.2],[128.94,20.24621344],[128.92,7.95670664],[128.91,61.7]],[[129.0,21.91215452],[129.02,19.37725814],[129.05,103.1],[129.1,38.73020604],[129.13,59.23279126]]]
["bitfinex","SOLUSD",1766980316729,[[128.94,0.66],[128.93,14.14],[128.92,30.0],[128.91,23.73283685],[128.88,16.49920417]],[[129.03,30.43920417],[129.05,0.69],[129.1,29.80259652],[129.11,10.43767296],[129.12,22.85780668]]]
["bitfinex","SOLUSD",1766980376976,[[128.92,0.68],[128.91,10.03016288],[128.9,10.63767296],[128.89,14.16],[128.88,0.2]],[[128.98,0.66],[128.99,10.03016288],[129.01,14.16],[129.02,38.75568013],[129.05,113.53767296]]]
["bitfinex","SOLUSD",1766980419145,[[128.91,0.67],[128.9,13.61033718],[128.89,10.43767296],[128.88,0.2],[128.87,33.75793595]],[[128.96,0.7],[128.97,27.76638931],[128.99,19.38222896],[129.03,150.25499458]]]
["bitfinex","SOLUSD",1766980427337,[[128.95,6.54251515],[128.92,37.58628457],[128.91,14.16],[128.89,108.0609973],[128.42,69.01164827]],[[129.0,0.66],[129.01,5.85251515],[129.02,41.2875771],[129.03,103.1],[129.29,0.1]]]
["bitfinex","SOLUSD",1766980463169,[[128.81,0.2],[128.8,0.2],[128.77,0.71000001],[128.76,0.2],[128.75,3.80147864]],[[128.9,7.48754628],[128.93,38.67440154],[128.94,14.16],[128.95,10.43767296],[128.96,38.77189605]]]
["bitfinex","SOLUSD",1766980514540,[[128.79,0.7],[128.78,16.32730907],[128.75,2.66147864],[128.74,25.43767296],[128.73,0.2]],[[128.83,14.16],[128.84,16.32730907],[128.87,27.15915262],[128.88,16.32730907],[128.89,10.43767296]]]
["bitfinex","SOLUSD",1766980530362,[[128.76,16.32730907],[128.75,0.71],[128.73,18.20583723],[128.71,16.07422618],[128.7,49.93123099]],[[128.82,14.18],[128.83,43.49489425],[128.85,38.80517855],[128.87,10.43767296],[128.88,55.12308808]]]
["bitfinex","SOLUSD",1766980571719,[[128.71,0.69],[128.7,7.7699999],[128.68,46.19236203],[128.67,15.0],[127.75,151.30921038]],[[128.75,30.50730907],[128.76,7.76643507],[128.78,19.41295232],[128.82,38.81415587],[128.84,109.53127656]]]
["bitfinex","SOLUSD",1766980614057,[[128.71,10.06663724],[128.7,14.2],[128.69,10.43767296],[128.68,15.0],[128.67,7.77127681]],[[128.75,0.72],[128.76,7.76683825],[128.78,19.41324942],[128.8,14.2],[128.81,38.91724487]]]
["bitfinex","SOLUSD",1766980650979,[[128.61,0.7],[128.59,22.77643569],[128.58,35.97868462],[128.57,24.61767296],[128.56,21.1281]],[[128.65,16.3367337],[128.66,7.77244544],[128.67,14.18],[128.69,19.42782781],[128.7,16.3367337]]]
["bitfinex","SOLUSD",1766980668901,[[128.62,0.66],[128.61,24.11206956],[128.6,15.0],[128.58,30.07941988],[128.57,14.18]],[[128.67,0.66],[128.68,21.95166827],[128.7,19.42606812],[128.73,71.22727117],[128.76,22.84753955]]]
["bitfinex","SOLUSD",1766980706740,[[128.58,0.69],[128.57,7.77745456],[128.56,10.09914549],[128.55,19.44682357],[128.53,25.43767296]],[[128.63,10.09914549],[128.64,7.7736498],[128.66,33.6310586],[128.68,10.43767296],[128.69,38.85509508]]]
["bitfinex","SOLUSD",1766980726349,[[128.52,0.71],[128.51,18.08006171],[128.47,68.31864345],[128.46,15.0],[128.44,42.57017838]],[[128.6,7.77604976],[128.64,10.43767296],[128.66,6.1281],[128.67,38.86169946],[128.72,15.1]]]
["bitfinex","SOLUSD",1766980767282,[[128.52,0.72],[128.51,0.2],[128.49,19.45591813],[128.47,19.74018848],[128.46,19.05979115]],[[128.61,41.41423536],[128.63,10.43767296],[128.65,103.1],[128.67,44.98926981],[128.71,15.0]]]
["bitfinex","SOLUSD",1766980810842,[[128.52,0.65],[128.51,0.2],[128.48,18.22078238],[128.47,19.65873507],[128.44,48.25424584]],[[128.56,16.38415371],[128.57,14.2],[128.58,0.65],[128.61,16.38415371],[128.62,10.43767296]]]
["bitfinex","SOLUSD",1766980818353,[[128.55,0.69],[128.53,10.09573013],[128.52,7.78086479],[128.51,14.4],[128.49,44.89349128]],[[128.59,0.71],[128.6,110.87612981],[128.61,33.63914045],[128.64,38.86860007],[128.65,10.43767296]]]
["bitfinex","SOLUSD",1766980845372,[[128.64,0.639],[128.63,10.09573013],[128.6,7.77580632],[128.59,14.2],[128.58,29.88001683]],[[128.68,7.77132881],[128.69,10.79573013],[128.7,14.2],[128.71,120.82999856],[128.76,38.93206298]]]
["bitfinex","SOLUSD",1766980894816,[[128.62,7.77459301],[128.6,29.87706575],[128.59,38.88147476],[128.58,29.59985431],[128.54,38.89830568]],[[128.7,6.59882803],[128.71,27.19310397],[128.72,0.1],[128.73,0.1],[128.74,14.18]]]
["bitfinex","SOLUSD",1766980929656,[[128.74,0.65],[128.73,18.55882803],[128.71,7.76939793],[128.7,5.87882803],[128.69,19.42583768]],[[128.76,0.1],[128.78,8.55540743],[128.79,5.87882803],[128.8,33.59048636],[128.81,0.1]]]
["bitfinex","SOLUSD",1766980955769,[[128.75,0.66],[128.74,3.75528612],[128.72,7.76876873],[128.71,14.18],[128.7,3.75528612]],[[128.78,0.1],[128.79,8.43464238],[128.8,23.16616147],[128.82,115.58573013],[128.85,163.0]]]
["bitfinex","SOLUSD",1766980984929,[[128.85,18.59528612],[128.82,21.95572708],[128.81,15.0],[128.8,19.40958166],[128.79,14.94082635]],[[128.89,0.65],[128.9,7.75805784],[128.91,23.24866134],[128.92,0.1],[128.94,3.75528612]]]
["bitfinex","SOLUSD",1766981020335,[[128.73,0.72],[128.72,5.86791354],[128.7,28.23715115],[128.68,0.2],[128.66,53.85977244]],[[128.77,0.68],[128.78,5.86791354],[128.79,7.76462066],[128.81,33.58843102],[128.82,5.86791354]]]
["bitfinex","SOLUSD",1766981040067,[[128.72,0.69],[128.69,14.18],[128.68,7.97096732],[128.67,10.43767296],[128.59,61.7]],[[128.75,0.67],[128.76,7.76645905],[128.77,5.86791354],[128.78,19.41369623],[128.8,14.18]]]
["bitfinex","SOLUSD",1766981089710,[[128.75,0.67],[128.74,3.75620886],[128.73,7.76787348],[128.71,43.23543109],[128.7,24.06430886]],[[128.8,0.72],[128.81,7.7639391],[128.82,19.40692439],[128.83,14.18],[128.84,3.75620886]]]
["bitfinex","SOLUSD",1766981135338,[[128.81,0.67],[128.8,5.85944232],[128.79,69.26410689],[128.78,44.02968593],[128.77,75.61858662]],[[128.86,6.55944232],[128.87,7.75985397],[128.88,19.39839603],[128.9,0.1],[128.95,14.49014698]]]
["bitfinex","SOLUSD",1766981176791,[[128.74,0.72],[128.71,5.85944232],[128.7,32.38713819],[128.69,36.91357017],[128.68,30.2]],[[128.78,13.62488023],[128.79,14.18],[128.8,19.41066593],[128.84,49.24731254],[128.88,45.34978079]]]
["bitfinex","SOLUSD",1766981199616,[[128.77,0.65],[128.76,3.75834726],[128.74,7.76727714],[128.73,8.81272635],[128.72,95.92085503]],[[128.82,14.56],[128.83,23.16459892],[128.84,7.76156473],[128.85,38.80654218],[128.87,101.40573013]]]
["bitfinex","SOLUSD",1766981263089,[[128.66,0.71],[128.65,13.65149408],[128.64,61.7],[128.62,34.63602348],[128.61,21.1281]],[[128.71,20.05848754],[128.72,7.94905552],[128.74,19.41977758],[128.77,10.43767296],[128.83,55.37943671]]]
["bitfinex","SOLUSD",1766981267178,[[128.69,0.71],[128.67,5.87848754],[128.66,7.77227096],[128.65,19.43191288],[128.64,35.25848754]],[[128.73,14.36],[128.74,7.7678328],[128.76,25.29518217],[128.79,150.66797352],[128.81,45.12672597]]]
["bitfinex","SOLUSD",1766981319562,[[128.77,0.67],[128.76,3.75621277],[128.75,7.76694453],[128.74,61.5],[128.73,19.41983867]],[[128.81,0.28],[128.82,25.69910325],[128.83,19.40616845],[128.85,10.43767296],[128.87,140.20600026]]]
["bitfinex","SOLUSD",1766981390521,[[128.82,0.67],[128.8,13.62473363],[128.79,23.88566267],[128.78,10.43767296],[128.76,57.729865]],[[128.86,6.14113536],[128.89,14.16],[128.9,27.25323202],[128.91,0.1],[128.98,27.424522]]]
["bitfinex","SOLUSD",1766981453701,[[128.78,3.74749696],[128.76,14.16],[128.75,19.41746119],[128.74,15.0],[128.72,25.43767296]],[[128.83,0.7],[128.84,14.16],[128.86,19.40142509],[128.87,101.40573013],[128.93,9.29991031]]]
["bitfinex","SOLUSD",1766981459690,[[128.81,3.74749696],[128.78,7.76513938],[128.76,32.90749696],[128.75,29.85513415],[128.74,23.75282933]],[[128.84,0.7],[128.85,7.76114255],[128.86,19.40142509],[128.87,119.31322709],[128.88,38.79577901]]]
["bitfinex","SOLUSD",1766981525066,[[128.85,13.61668772],[128.84,14.16],[128.83,80.90448809],[128.82,5.85585986],[128.81,15.0]],[[128.9,0.66],[128.91,5.85585986],[128.92,21.91696401],[128.93,0.1],[128.94,35.78332668]]]
["bitfinex","SOLUSD",1766981580705,[[128.87,17.90726066],[128.86,7.76015785],[128.85,61.5],[128.84,34.40281947],[128.83,15.0]],[[128.92,0.71],[128.93,7.85621027],[128.94,3.84726066],[128.95,19.38806115],[128.97,14.26]]]
["bitfinex","SOLUSD",1766981615933,[[128.81,5.86070842],[128.8,21.9238451],[128.79,19.41040938],[128.76,35.86070842],[128.72,46.81795991]],[[128.85,0.71],[128.87,13.62056616],[128.89,19.39703147],[128.91,14.16],[128.98,4.04451513]]]
["bitfinex","SOLUSD",1766981671557,[[128.86,5.86070842],[128.84,7.76115102],[128.82,119.9912506],[128.81,15.0],[128.8,34.19050229]],[[128.9,0.68],[128.91,7.75737469],[128.92,39.41315852],[128.93,101.50573013],[128.94,38.87981729]]]
["bitfinex","SOLUSD",1766981720814,[[128.82,3.7490415],[128.8,7.76387675],[128.79,29.16],[128.78,19.41216159],[128.77,34.29112628]],[[128.88,7.7595991],[128.89,23.14542601],[128.9,14.16],[128.92,150.6295246],[128.97,0.1]]]
["bitfinex","SOLUSD",1766981753575,[[128.8,5.86326891],[128.78,7.76516983],[128.77,33.47112628],[128.76,25.27847865],[128.75,76.7]],[[128.83,0.66],[128.85,7.76106652],[128.86,25.26416911],[128.88,101.40573013],[128.94,5.96326891]]]
["bitfinex","SOLUSD",1766981799209,[[128.76,14.83],[128.75,11.71938603],[128.74,19.61878254],[128.73,44.8121801],[128.72,54.04103082]],[[128.81,0.7],[128.82,7.76278375],[128.85,33.56342737],[128.88,14.19029095],[128.93,0.1]]]
["bitfinex","SOLUSD",1766981827149,[[128.82,4.42261799],[128.8,21.94365482],[128.79,15.0],[128.78,80.9121805],[128.77,15.0]],[[128.86,0.68],[128.87,7.75985612],[128.88,3.75261799],[128.89,33.57659884],[128.9,49.22904554]]]
["bitfinex","SOLUSD",1766981853468,[[128.82,0.71],[128.8,7.76393961],[128.79,48.57083344],[128.78,15.0],[128.76,47.58409298]],[[128.86,0.69],[128.87,7.75994186],[128.88,3.75261799],[128.89,14.16],[128.9,19.39608482]]]
["bitfinex","SOLUSD",1766981896927,[[128.81,0.67],[128.79,14.16],[128.78,19.41237414],[128.75,97.8281],[128.7,23.60479048]],[[128.85,0.7],[128.86,5.86076447],[128.89,27.15498086],[128.9,14.16],[128.93,119.6350132]]]
["bitfinex","SOLUSD",1766981969180,[[128.83,0.67],[128.82,11.51281477],[128.8,33.56930183],[128.79,71.93767296],[128.78,30.0]],[[128.87,0.66],[128.88,11.50966006],[128.91,19.39431983],[128.92,115.56573013],[128.99,77.11198766]]]
["bitfinex","SOLUSD",1766982016433,[[128.95,0.14216157],[128.94,20.43930071],[128.93,7.75589504],[128.91,34.39204917],[128.9,15.0]],[[128.99,0.67],[129.0,7.75213168],[129.01,0.1],[129.02,19.47695295],[129.03,14.26]]]
["bitfinex","SOLUSD",1766982039548,[[128.96,0.14216157],[128.95,4.30276505],[128.94,7.75519554],[128.92,110.05100652],[128.88,135.82163145]],[[128.99,0.67],[129.0,7.7519572],[129.01,18.00276505],[129.02,0.1],[129.03,29.91381986]]]
["bitfinex","SOLUSD",1766982071456,[[128.82,0.68],[128.81,0.2],[128.78,11.50735223],[128.77,15.0],[128.76,19.41485338]],[[128.85,7.76114298],[128.86,14.16],[128.88,31.84870845],[128.89,49.23222961],[128.91,6.27026157]]]
["bitfinex","SOLUSD",1766982111402,[[128.89,0.14216157],[128.88,13.6142851],[128.86,19.39992214],[128.8,38.81838058],[128.78,7.77]],[[128.94,13.61131096],[128.95,14.16],[128.96,19.38677058],[128.97,10.43767296],[129.0,177.78229912]]]
["bitfinex","SOLUSD",1766982132313,[[128.87,0.71],[128.86,0.14216157],[128.84,21.92128976],[128.83,5.85536935],[128.82,25.43767296]],[[128.89,5.85536935],[128.9,7.75807656],[128.92,33.55217582],[128.94,5.85536935],[128.96,49.21183478]]]
["bitfinex","SOLUSD",1766982177556,[[128.8,14.84],[128.79,0.14216157],[128.76,11.52062985],[128.75,0.2],[128.74,118.98452599]],[[128.83,11.51647115],[128.84,0.46],[128.85,19.40332352],[128.86,103.1],[128.87,38.79878947]]]
["bitfinex","SOLUSD",1766982202775,[[128.57,4.56424584],[128.54,11.83829588],[128.53,23.20461101],[128.52,15.0],[128.51,68.82977039]],[[128.62,14.88],[128.64,30.96230965],[128.67,38.86090617],[128.68,6.64511511],[128.69,16.56577296]]]
["bitfinex","SOLUSD",1766982226236,[[128.66,6.58572002],[128.63,0.14216157],[128.62,7.77461136],[128.6,95.13918133],[128.59,26.0007949]],[[128.69,7.77105654],[128.7,34.3256737],[128.72,49.28201341],[128.73,109.60295354],[128.76,25.0097271]]]
["bitfinex","SOLUSD",1766982258372,[[128.66,6.58572002],[128.64,0.14216157],[128.63,7.77405415],[128.62,80.93646893],[128.52,78.06212429]],[[128.7,22.67032674],[128.71,25.29923023],[128.73,6.50295354],[128.74,38.83980406],[128.75,122.20827768]]]
["bitfinex","SOLUSD",1766982274574,[[128.62,0.71],[128.6,5.87572002],[128.59,0.14216157],[128.58,7.77723801],[128.57,40.27572621]],[[128.64,5.19448601],[128.65,20.77572002],[128.67,27.20192404],[128.68,6.49762964],[128.69,8.67060472]]]
["bitfinex","SOLUSD",1766982315441,[[128.74,0.7],[128.72,3.76207101],[128.71,7.76904394],[128.7,0.14216157],[128.69,19.42564534]],[[128.77,8.46599445],[128.78,37.35573722],[128.81,103.2],[128.82,53.11521998],[128.83,23.59842155]]]
["bitfinex","SOLUSD",1766982377809,[[128.66,59.04797462],[128.59,23.98644444]],[[128.73,0.69],[128.75,39.46683324],[128.85,5.86935752],[128.92,36.6765118]]]
["bitfinex","SOLUSD",1766982455773,[[128.71,4.46936852],[128.68,7.77097816],[128.67,19.57116284],[128.66,76.5],[128.61,7.783]],[[128.73,7.76836128],[128.74,14.81],[128.75,19.41794584],[128.77,6.4472723],[128.78,38.82768199]]]
["bitfinex","SOLUSD",1766982463277,[[128.71,0.71],[128.7,3.75936852],[128.67,7.77152904],[128.66,76.64216157],[128.65,59.04935387]],[[128.72,5.20934095],[128.73,21.94836128],[128.74,20.0500431],[128.75,10.20664082],[128.83,27.5958887]]]
["bitfinex","SOLUSD",1766982517935,[[128.7,5.86872068],[128.69,7.8805627],[128.67,19.42881631],[128.66,76.64216157],[128.65,25.43767296]],[[128.73,0.66],[128.74,21.9478727],[128.76,19.41698603],[128.81,8.77060472],[128.9,163.1]]]
["bitfinex","SOLUSD",1766982602139,[[128.7,5.98013045],[128.69,7.77033891],[128.67,19.5707625],[128.66,80.60079929],[128.65,99.70705021]],[[128.73,14.84],[128.74,7.76787983],[128.76,25.28668739],[128.78,6.46916747],[128.8,47.49201224]]]
["bitfinex","SOLUSD",1766982615238,[[128.78,0.11],[128.77,13.63568519],[128.76,0.14216157],[128.75,19.41747572],[128.74,14.18]],[[128.81,0.76],[128.82,13.73306192],[128.83,0.1],[128.84,5.18066715],[128.85,122.50273341]]]
["bitfinex","SOLUSD",1766982686024,[[128.73,0.11],[128.72,21.94866684],[128.7,84.8224998],[128.69,38.86656248],[128.61,27.39529864]],[[128.76,0.67],[128.77,7.76586382],[128.78,3.75635182],[128.79,19.41238338],[128.81,20.74916747]]]
["bitfinex","SOLUSD",1766982737218,[[128.68,0.25216157],[128.67,5.87234324],[128.66,7.77184438],[128.65,76.5],[128.64,53.4184034]],[[128.71,0.71],[128.73,13.64061553],[128.75,33.59891847],[128.76,5.87234324],[128.77,6.46745164]]]
["bitfinex","SOLUSD",1766982827692,[[128.79,12.22321095],[128.77,33.73573637],[128.76,3.75878614],[128.75,30.0],[128.73,34.12139515]],[[128.81,0.1],[128.82,0.78],[128.83,0.1],[128.84,7.7615885],[128.85,23.16191349]]]
["bitfinex","SOLUSD",1766982858853,[[128.85,6.52254287],[128.84,7.7614338],[128.83,33.5647541],[128.82,5.8603813],[128.29,86.26456034]],[[128.88,0.77],[128.89,0.1],[128.9,7.8579519],[128.91,19.49380197],[128.92,0.1]]]
["bitfinex","SOLUSD",1766982919597,[[128.91,11.8668607],[128.9,14.16],[128.89,34.39539119],[128.88,18.74747947],[128.87,10.43767296]],[[128.94,0.81],[128.97,11.60139507],[128.98,19.38369536],[128.99,20.75164186],[129.03,103.2]]]
["bitfinex","SOLUSD",1766982948041,[[128.93,11.50362621],[128.92,14.30216157],[128.91,19.39337522],[128.9,27.71053651],[128.89,15.0]],[[128.97,0.81],[128.98,11.50085173],[128.99,19.48231872],[129.0,14.16],[129.02,0.1]]]
["bitfinex","SOLUSD",1766982981954,[[128.93,0.14216157],[128.92,33.00069353],[128.91,14.16],[128.89,130.29014732],[128.88,5.85221178]],[[128.96,0.71],[128.97,5.95221178],[128.99,7.85258323],[129.0,20.01221178],[129.03,19.20827768]]]
["bitfinex","SOLUSD",1766983029999,[[129.01,7.75087912],[129.0,0.71],[128.99,23.1179854],[128.98,53.7657001],[128.97,26.87333651]],[[129.04,3.7372478],[129.05,14.85],[129.07,7.74777298],[129.1,19.36610051],[129.12,3.87940937]]]
["bitfinex","SOLUSD",1766983082844,[[129.08,0.7],[129.07,19.36879226],[129.06,10.57983453],[129.05,26.87333651],[129.04,82.6281]],[[129.12,0.6],[129.13,5.83431558],[129.15,11.59740704],[129.18,123.07431558],[129.19,0.1]]]
["bitfinex","SOLUSD",1766983087068,[[129.09,0.7],[129.08,5.83431558],[129.07,7.74751989],[129.05,29.14],[129.04,10.43767296]],[[129.13,5.83431558],[129.14,22.48361373],[129.15,3.85424584],[129.16,19.35588807],[129.18,109.07647715]]]
["bitfinex","SOLUSD",1766983123418,[[129.11,8.45482271],[129.1,19.36483346],[129.09,31.84765209],[129.08,15.14216157],[129.07,38.73866893]],[[129.15,10.28856142],[129.17,7.74175436],[129.18,25.18820447],[129.21,49.37841041],[147.49,2.07501239]]]
["bitfinex","SOLUSD",1766983187316,[[128.89,0.2],[128.88,0.2],[128.86,3.74272393],[128.84,14.36],[128.83,19.04792077]],[[128.96,4.048],[128.97,10.43767296]]]
["bitfinex","SOLUSD",1766983232254,[[128.95,0.68],[128.94,21.91550834],[128.93,0.14216157],[128.92,19.39133888],[128.91,15.0]],[[128.97,5.85327816],[128.98,0.66],[128.99,7.75265615],[129.0,5.85327816],[129.01,19.37901883]]]
["bitfinex","SOLUSD",1766983257181,[[128.92,0.69],[128.91,7.75734327],[128.9,5.85327816],[128.89,33.75558693],[128.88,76.84216157]],[[128.94,6.55327816],[128.96,7.75468715],[128.98,33.54363899],[128.99,0.14216157],[129.09,38.83510868]]]
["bitfinex","SOLUSD",1766983298119,[[128.62,0.67],[128.61,7.77544514],[128.6,19.78163055],[128.59,3.95098473],[128.58,14.38]],[[128.65,3.75098473],[128.66,0.68],[128.67,7.7719025],[128.69,33.60727193],[128.7,42.60340637]]]
["bitfinex","SOLUSD",1766983345058,[[128.76,0.68],[128.74,24.13930985],[128.73,19.41967879],[128.72,14.18],[128.7,49.42877968]],[[128.79,7.76461471],[128.81,14.2],[128.82,19.40709595],[128.84,10.57983453],[128.91,6.34828038]]]
["bitfinex","SOLUSD",1766983378896,[[128.76,0.68],[128.75,13.63429282],[128.73,19.41967879],[128.72,14.18],[128.27,86.26456034]],[[128.79,5.24569055],[128.8,7.76421551],[128.81,20.06730846],[128.82,19.40709595],[128.84,10.57983453]]]
["bitfinex","SOLUSD",1766983437275,[[128.63,0.68],[128.62,7.7747696],[128.6,33.61920775],[128.59,3.89565013],[128.57,25.63767296]],[[128.66,3.75348856],[128.67,8.47190671],[128.69,33.60657656],[128.7,3.75348856],[128.78,44.96113349]]]
["bitfinex","SOLUSD",1766983481291,[[128.49,14.2],[128.45,7.98498053],[128.44,19.46353457],[128.43,0.2],[128.42,16.3178085]],[[128.5,5.88013554],[128.51,8.4415838],[128.53,19.4510234],[128.57,127.87983453],[128.61,42.69991051]]]
["bitfinex","SOLUSD",1766983500419,[[128.47,0.14216157],[128.46,21.98452436],[128.45,16.5178085],[128.43,0.2],[128.42,121.56090603]],[[128.52,6.56013554],[128.55,27.22676001],[128.56,14.2],[128.57,103.24216157],[128.62,4.06071441]]]
["bitfinex","SOLUSD",1766983563006,[[128.44,0.69],[128.43,7.78631544],[128.41,19.46751174],[128.4,14.20819118],[128.37,35.3281]],[[128.47,14.22],[128.48,11.55383143],[128.51,19.45422143],[128.52,3.91267979],[128.53,103.1]]]
["bitfinex","SOLUSD",1766983631571,[[128.41,0.67],[128.4,7.78774687],[128.39,7.68261793],[128.38,29.91043103],[128.35,75.72]],[[128.43,14.22],[128.45,3.77560489],[128.46,7.78480808],[128.47,19.46043619],[128.48,0.14216157]]]
["bitfinex","SOLUSD",1766983638872,[[128.41,0.67],[128.4,7.78774687],[128.39,7.68261793],[128.38,29.91043103],[128.35,75.72]],[[128.43,14.22],[128.45,11.56087322],[128.47,19.46043619],[128.48,0.14216157],[128.54,13.04663831]]]
["bitfinex","SOLUSD",1766983702327,[[128.47,0.66],[128.45,7.78486421],[128.43,14.2],[128.42,19.46643873],[128.41,87.12663746]],[[128.5,8.46222525],[128.51,5.89270716],[128.52,33.67313547],[128.54,38.89959568],[128.55,103.24216157]]]
["bitfinex","SOLUSD",1766983791196,[[128.24,0.72],[128.23,3.7749844],[128.22,14.22],[128.21,19.49845389],[128.2,0.34216157]],[[128.29,11.56982645],[128.31,14.22],[128.32,19.62534502],[128.34,42.73438005],[128.41,38.44624775]]]
["bitfinex","SOLUSD",1766983820844,[[128.34,0.63182672],[128.33,5.90606973],[128.32,8.29274699],[128.31,14.22],[128.3,19.48502303]],[[128.38,7.81962521],[128.39,25.37884047],[128.41,14.22],[128.42,39.07918094],[128.43,113.53767296]]]
["bitfinex","SOLUSD",1766983846788,[[128.49,5.90606973],[128.48,4.06449704],[128.46,5.90606973],[128.44,0.14216157],[128.43,25.43767296]],[[128.55,0.1],[128.58,0.1],[128.6,21.14365717],[128.61,51.6861447]]]
["bitfinex","SOLUSD",1766983907134,[[128.43,0.7],[128.41,7.78755532],[128.4,3.77098706],[128.39,0.14216157],[128.38,19.47259117]],[[128.44,14.2],[128.46,11.55552348],[128.49,19.45676706],[128.52,14.20866002],[128.53,45.56098806]]]
["bitfinex","SOLUSD",1766983952266,[[128.33,0.2],[128.32,7.79276857],[128.31,6.04678166],[128.3,35.7703279],[128.28,98.97039305]],[[128.34,14.22],[128.36,0.67],[128.37,13.69463479],[128.39,19.47246404],[128.4,5.90462009]]]
["bitfinex","SOLUSD",1766983971092,[[128.42,7.78651092],[128.41,5.90462009],[128.4,19.46933119],[128.39,0.14216157],[128.38,29.22]],[[128.46,0.71],[128.47,27.90868654],[128.49,19.45756049],[128.5,0.1],[128.52,6.04678166]]]
["bitfinex","SOLUSD",1766984014330,[[128.45,31.02153389],[128.44,0.14216157],[128.43,82.98789528],[128.42,29.22],[128.4,20.33935045]],[[128.5,0.82],[128.51,11.55530168],[128.52,14.2],[128.53,19.45134526],[128.54,56.1]]]
["bitfinex","SOLUSD",1766984078884,[[128.58,5.89067162],[128.57,8.46760931],[128.55,9.83363717],[128.54,30.6678406],[128.53,14.2]],[[128.59,0.1],[128.6,0.81],[128.62,7.7749721],[128.63,5.99067162],[128.66,0.1]]]
["bitfinex","SOLUSD",1766984097182,[[128.7,0.49],[128.69,13.66115664],[128.68,14.18],[128.67,19.428828],[128.66,31.34779047]],[[128.74,0.71],[128.75,5.89067162],[128.78,41.35836287],[128.8,0.14216157],[128.81,66.53767296]]]
["bitfinex","SOLUSD",1766984144443,[[128.77,8.25576077],[128.76,3.75218196],[128.75,19.41626641],[128.74,14.32216157],[128.73,10.43767296]],[[128.8,0.7],[128.82,11.51509349],[128.83,14.18],[128.84,19.40486806],[128.9,45.17519947]]]
["bitfinex","SOLUSD",1766984167389,[[128.81,34.1979681]],[[128.9,3.75218196],[128.91,7.85743225],[128.92,0.1],[128.93,0.24216157],[128.94,98.73004331]]]
["bitfinex","SOLUSD",1766984216556,[[128.75,0.68],[128.74,5.86526546],[128.73,7.76785737],[128.72,33.60149535],[128.69,101.8260681]],[[128.79,0.66],[128.8,5.86526546],[128.81,27.17208636],[128.82,14.18],[128.83,56.1]]]
["bitfinex","SOLUSD",1766984268606,[[128.7,0.68],[128.69,11.52351756],[128.67,19.62846615],[128.66,61.84216157],[128.65,14.18]],[[128.75,26.40049625],[128.76,19.41684426],[128.8,105.35888029],[128.82,3.75334871],[128.83,12.61966717]]]
["bitfinex","SOLUSD",1766984346385,[[128.59,0.68],[128.58,0.2],[128.57,0.2],[128.56,22.17826621],[128.55,25.4670621]],[[128.62,14.33336441],[128.63,19.43639161],[128.64,14.2],[128.67,101.4528125],[128.92,88.8454327]]]
["bitfinex","SOLUSD",1766984357775,[[128.59,0.68],[128.58,0.2],[128.57,0.2],[128.56,28.05624936],[128.54,19.44867113]],[[128.61,7.77563254],[128.62,40.1650656],[128.65,38.86754137],[128.66,56.24216157],[128.67,6.49156717]]]
["bitfinex","SOLUSD",1766984408235,[[128.52,0.68],[128.51,0.2],[128.5,11.54814672],[128.48,95.2998599],[128.47,10.43767296]],[[128.55,12.11568422],[128.57,33.64604872],[128.58,3.76608384],[128.59,38.8852391],[128.61,62.59156717]]]
["bitfinex","SOLUSD",1766984462079,[[128.49,0.67],[128.47,7.78379974],[128.46,0.34216157],[128.45,16.52795382],[128.44,76.5]],[[128.52,6.46028086],[128.54,27.22899723],[128.56,14.2],[128.57,38.89182036],[128.58,12.40364937]]]
["bitfinex","SOLUSD",1766984547897,[[128.4,0.68],[128.39,0.2],[128.37,14.03261714],[128.36,105.63324209],[128.33,15.2]],[[128.43,14.40735193],[128.45,33.68398901],[128.46,5.90092576],[128.48,0.14216157],[128.49,102.80445204]]]
["bitfinex","SOLUSD",1766984564797,[[128.42,0.66],[128.4,14.22],[128.39,13.88928062],[128.38,19.61504029],[128.37,10.63767296]],[[128.45,6.62092576],[128.46,7.78483281],[128.47,19.46112584],[128.48,14.22],[128.5,39.0526674]]]
["bitfinex","SOLUSD",1766984611619,[[128.39,0.2],[128.38,0.69],[128.37,3.97684386],[128.36,22.01035665],[128.35,0.14216157]],[[128.41,8.46769619],[128.42,3.77684386],[128.43,19.46585688],[128.45,14.22],[128.46,42.70202942]]]
["bitfinex","SOLUSD",1766984647563,[[128.33,0.68],[128.32,11.56984154],[128.3,19.68493987],[128.29,61.84216157],[128.27,69.17851996]],[[128.37,12.27706883],[128.38,19.47434413],[128.39,14.22],[128.4,42.71938427],[128.47,13.03213254]]]
["bitfinex","SOLUSD",1766984688000,[[128.32,0.67],[128.31,7.79338774],[128.3,14.42],[128.29,0.34216157],[128.26,50.82518684]],[[128.35,5.90825989],[128.36,8.27063068],[128.38,33.69411104],[128.39,56.1],[128.4,5.90825989]]]
["bitfinex","SOLUSD",1766984712443,[[128.29,0.9],[128.27,13.90417921],[128.26,0.2],[128.25,19.49243436],[128.24,61.84216157]],[[128.32,8.17305817],[128.33,14.22],[128.34,19.48051414],[128.37,105.63211346],[128.4,5.90825989]]]
["bitfinex","SOLUSD",1766984731133,[[128.37,3.77999235],[128.36,7.79008876],[128.34,23.40050127],[128.31,69.75120491],[128.28,69.4325266]],[[128.41,3.77999235],[128.42,22.00741191],[128.44,19.46483453],[128.45,56.1],[128.46,14.35982688]]]
["bitfinex","SOLUSD",1766984784264,[[128.36,0.69],[128.35,7.79115623],[128.33,19.62247042],[128.32,3.77999235],[128.31,53.18555124]],[[128.4,8.26834542],[128.42,14.22],[128.43,19.46677166],[128.45,39.07011496],[128.51,36.05847495]]]
["bitfinex","SOLUSD",1766984835526,[[128.44,8.48567509],[128.42,20.12406405],[128.41,19.46795323],[128.4,100.43913165],[128.38,38.53331664]],[[128.47,6.62406405],[128.48,0.1],[128.49,7.78276977],[128.5,0.1],[128.51,33.67452447]]]
["bitfinex","SOLUSD",1766984901294,[[128.32,0.67],[128.3,7.79402389],[128.29,37.49938151],[128.28,0.14216157],[127.88,56.57184459]],[[128.36,11.56403867],[128.37,14.24],[128.38,19.47410783],[128.4,66.50114575],[128.42,38.9359734]]]
["bitfinex","SOLUSD",1766984910222,[[128.36,0.68],[128.34,11.56488031],[128.33,14.22],[128.32,19.48188476],[127.93,56.57184459]],[[128.4,7.78828474],[128.41,14.22],[128.42,19.46818315],[128.43,10.43767296],[128.44,95.17271754]]]
["bitfinex","SOLUSD",1766984952368,[[128.29,0.68],[128.28,13.69930084],[128.27,14.22],[128.25,31.45747282],[128.24,0.2]],[[128.34,13.69623007],[128.35,5.20329626],[128.36,19.47647242],[128.37,14.22],[128.39,10.57983453]]]
["bitfinex","SOLUSD",1766985000661,[[128.26,0.7],[128.24,3.78696307],[128.23,22.18045149],[128.22,19.49676069],[128.2,119.4613504]],[[128.29,3.78696307],[128.3,27.28014662],[128.32,20.71006634],[128.34,106.88696307],[128.35,81.88820214]]]
["bitfinex","SOLUSD",1766985055796,[[128.3,8.51405489],[128.29,5.90911106],[128.28,33.70811255],[128.25,38.98446128],[128.19,38.62920685]],[[128.34,0.71],[128.35,13.70054948],[128.36,33.69704373],[128.37,103.1],[128.45,0.1]]]
["bitfinex","SOLUSD",1766985099362,[[128.36,22.71019412],[128.35,0.14216157],[128.34,23.25604334],[128.32,67.6281],[128.31,53.96649639]],[[128.4,0.7],[128.41,7.78759371],[128.42,3.87717145],[128.43,19.46696346],[128.44,0.1]]]
["bitfinex","SOLUSD",1766985157995,[[128.32,6.5973132],[128.31,7.79353694],[128.3,14.22],[128.29,19.82926111],[128.28,67.4073132]],[[128.35,0.68],[128.36,7.79072776],[128.38,19.47343823],[128.39,156.26670896],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766985201218,[[128.41,0.66900001],[128.4,13.69543638],[128.39,14.22],[128.37,19.47399363],[128.34,30.39395098]],[[128.44,0.66],[128.45,7.78541178],[128.46,25.46935099],[128.48,14.32],[128.49,45.40298117]]]
["bitfinex","SOLUSD",1766985228053,[[128.42,0.72],[128.41,11.56054076],[128.4,14.36216157],[128.39,19.47122351],[128.38,71.93767296]],[[128.45,0.66],[128.46,7.7846123],[128.47,3.77313896],[128.48,19.45828144],[128.49,14.22]]]
["bitfinex","SOLUSD",1766985293517,[[128.41,6.60566561],[128.39,7.78866111],[128.38,14.36216157],[128.37,47.93147308],[128.11,221.70979071]],[[128.44,0.72],[128.46,33.14150088],[128.47,14.22],[128.49,38.91549342],[128.5,8.78808836]]]
["bitfinex","SOLUSD",1766985340573,[[128.31,0.69],[128.29,11.5755259],[128.27,19.83158768],[128.25,81.8481],[112.16,159.53856749]],[[128.34,0.69],[128.35,22.01144341],[128.36,19.47647242],[128.39,103.24216157],[128.4,53.16118729]]]
["bitfinex","SOLUSD",1766985416147,[[128.3,0.68],[128.29,7.79467512],[128.28,25.39891889],[128.27,0.34216157],[128.25,75.72]],[[128.34,28.57273013],[128.36,19.47697875],[128.37,109.57696836],[128.39,8.83024993],[128.58,361.24903603]]]
["bitfinex","SOLUSD",1766985454490,[[128.33,0.67],[128.32,28.3797599],[128.31,19.30246724],[128.3,19.62671969],[128.28,20.15085882]],[[128.36,0.69],[128.37,22.0300819],[128.38,5.91085882],[128.39,19.47271827],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1766985518650,[[128.18,0.71],[128.17,7.94386831],[128.16,3.78048937],[128.15,19.70784393],[128.14,14.44]],[[128.22,3.78048937],[128.23,8.49886055],[128.25,33.73317738],[128.27,39.12392598],[128.28,10.24553088]]]
["bitfinex","SOLUSD",1766985524560,[[128.15,0.91],[128.14,8.00362157],[128.13,19.65281741],[128.12,5.92112367],[127.32,138.33984949]],[[128.19,22.7409861],[128.22,25.41886193],[128.24,103.1],[128.26,10.43767296],[128.29,16.69170993]]]
["bitfinex","SOLUSD",1766985572006,[[128.15,8.46518998],[128.14,6.12112367],[128.13,19.51067828],[128.12,39.67767296],[128.06,210.04321975]],[[128.19,0.66],[128.2,27.96147132],[128.23,19.49719004],[128.25,45.48988497],[128.3,62.80400283]]]
["bitfinex","SOLUSD",1766985626745,[[128.13,3.93217693],[128.12,28.00664443],[128.11,10.43767296],[128.1,57.05978944],[128.09,86.30716398]],[[128.17,0.42],[128.18,11.59167688],[128.2,33.74142077],[128.22,3.79001536],[128.25,47.67462084]]]
["bitfinex","SOLUSD",1766985722227,[[128.17,0.68],[128.16,11.59306388],[128.14,19.5089668],[128.11,90.74],[128.05,78.74344667]],[[128.19,0.67],[128.2,14.24],[128.21,7.79978809],[128.23,19.49718246],[128.28,13.03213254]]]
["bitfinex","SOLUSD",1766985764109,[[128.17,0.67],[128.15,11.59353352],[128.14,19.5089668],[128.12,91.43642771],[128.09,134.13526398]],[[128.2,22.71035304],[128.22,23.28915594],[128.23,6.49025836],[128.24,142.09090539],[128.26,27.46285882]]]
["bitfinex","SOLUSD",1766985832188,[[128.25,0.72],[128.24,7.79773042],[128.23,3.78575419],[128.22,19.49652748],[128.21,69.29825959]],[[128.27,0.68],[128.29,25.82080545],[128.31,103.2],[128.32,19.58350975],[128.33,57.29800555]]]
["bitfinex","SOLUSD",1766985905728,[[128.15,0.68],[128.13,13.62594531],[128.12,42.95715605],[128.11,6.3281],[128.1,53.27027385]],[[128.17,0.66],[128.18,5.91736491],[128.21,14.24],[128.22,27.95715605],[128.24,38.99063522]]]
["bitfinex","SOLUSD",1766985930774,[[128.14,0.72],[128.13,27.34784384],[128.12,19.51212569],[128.11,14.44],[128.1,67.41736491]],[[128.17,0.69],[128.19,27.95856721],[128.2,19.50126876],[128.22,5.91736491],[128.3,39.72344306]]]
["bitfinex","SOLUSD",1766986015138,[[128.24,0.66],[128.23,7.79829826],[128.22,19.49726361],[128.19,54.00312127],[128.16,5.91453411]],[[128.27,0.67],[128.28,14.24],[128.29,7.79511919],[128.3,5.91453411],[128.31,122.6848367]]]
["bitfinex","SOLUSD",1766986083815,[[128.26,4.44198663],[128.24,7.79762879],[128.22,23.27904249],[128.21,91.60828903],[128.2,39.00104597]],[[128.28,0.6],[128.29,14.24],[128.3,7.79447246],[128.31,0.1],[128.32,23.36552056]]]
["bitfinex","SOLUSD",1766986115337,[[128.22,0.65],[128.21,15.10828903],[128.19,11.58273748],[128.18,19.50294894],[112.59,151.68732782]],[[128.25,11.57941488],[128.26,33.73260384],[128.28,3.78198663],[128.29,29.32794862],[128.3,45.4736359]]]
["bitfinex","SOLUSD",1766986183309,[[128.22,0.72],[128.21,7.79947125],[128.2,14.24],[128.19,96.00134351],[128.18,59.37451576]],[[128.27,22.63607348],[128.28,25.40609456],[128.3,20.78501251],[128.31,142.16934427],[128.75,104.33696105]]]
["bitfinex","SOLUSD",1766986224122,[[128.22,0.7],[128.21,7.79954438],[128.2,3.78590077],[128.19,96.23102855],[127.47,320.55644739]],[[128.25,5.85036813],[128.26,11.5827738],[128.27,14.24],[128.28,26.03705049],[128.3,8.68808836]]]
["bitfinex","SOLUSD",1766986272474,[[128.22,0.69],[128.21,7.79940002],[128.2,25.41683511],[128.19,15.22920629],[128.17,110.78483694]],[[128.25,0.6],[128.26,7.79669934],[128.27,20.1568461],[128.28,26.03705049],[128.31,142.16934427]]]
["bitfinex","SOLUSD",1766986324144,[[128.25,0.71],[128.24,11.58224835],[128.22,19.49673203],[128.21,36.92560474],[128.18,15.0]],[[128.29,22.73484176],[128.3,7.79764059],[128.31,23.36875103],[128.32,6.64791898],[128.35,10.53767296]]]
["bitfinex","SOLUSD",1766986393279,[[128.14,33.24207118],[128.12,37.85097974],[128.11,76.7],[128.1,6.12819574],[128.09,55.79806079]],[[128.19,0.71],[128.2,37.65097974],[128.21,110.8998619],[128.23,19.49658241],[128.24,10.43767296]]]
["bitfinex","SOLUSD",1766986402804,[[128.12,19.71197353],[128.11,124.82830362],[128.1,6.12819574],[128.08,15.0],[128.07,181.29390491]],[[128.19,0.71],[128.21,5.92819574],[128.22,14.24],[128.24,38.99081284],[128.25,16.98559194]]]
["bitfinex","SOLUSD",1766986452250,[[128.12,0.7],[128.11,8.00556517],[128.1,23.50623902],[128.09,14.44],[128.07,51.61428155]],[[128.14,0.71],[128.16,11.59411047],[128.18,26.05246525],[128.19,14.24],[128.2,111.78808836]]]
["bitfinex","SOLUSD",1766986514494,[[128.03,0.7],[128.01,7.8117917],[128.0,20.19754122],[127.98,19.5336624],[127.97,15.0]],[[128.06,0.69],[128.07,27.32880455],[128.1,20.19754122],[128.11,49.46854302],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766986560860,[[128.1,0.68],[128.09,7.80694479],[128.05,64.48315233],[128.04,3.79456592],[128.03,6.1281]],[[128.16,0.1],[128.19,39.00583232],[128.22,6.44266986],[128.26,61.82390386],[128.27,8.68808836]]]
["bitfinex","SOLUSD",1766986585988,[[128.1,0.67],[128.08,3.79456592],[128.07,7.807953],[128.05,19.52264359],[128.04,28.34150991]],[[128.13,0.72],[128.14,3.79456592],[128.15,27.31174404],[128.17,14.24],[128.18,39.00909408]]]
["bitfinex","SOLUSD",1766986641452,[[128.14,6.62117597],[128.12,14.24],[128.1,5.92117597],[128.08,15.0],[128.07,61.5]],[[128.2,5.92117597],[128.21,14.24],[128.22,7.79921355],[128.24,0.1],[128.25,142.08673527]]]
["bitfinex","SOLUSD",1766986676381,[[128.1,0.67],[128.09,7.80699452],[128.07,25.44175065],[128.06,14.26],[128.05,10.43767296]],[[128.13,0.72],[128.14,13.72557391],[128.16,33.7683283],[128.19,49.44292598],[128.2,103.1]]]
["bitfinex","SOLUSD",1766986720406,[[128.06,0.71],[128.05,7.80926343],[128.04,37.75720444],[128.02,125.1018494],[128.0,47.12270458]],[[128.1,12.24926122],[128.13,33.77294653],[128.21,65.97923765],[128.93,23.42],[128.97,617.10701304]]]
["bitfinex","SOLUSD",1766986790294,[[128.01,8.01184819],[128.0,0.2],[127.99,5.93440147],[127.98,43.34102574],[127.97,10.43767296]],[[128.04,0.7],[128.06,22.06908436],[128.07,19.5211405],[128.08,6.52914532],[128.12,17.16558112]]]
["bitfinex","SOLUSD",1766986816121,[[128.04,0.7],[128.03,7.81051354],[128.02,3.80040243],[128.01,33.98972424],[128.0,0.2]],[[128.07,0.65],[128.08,7.80764198],[128.09,3.80040243],[128.11,33.77542692],[128.12,6.52914532]]]
["bitfinex","SOLUSD",1766986920718,[[128.07,13.91074147],[128.06,14.26],[128.05,19.52310627],[128.04,5.93260165],[128.03,61.5]],[[128.1,0.72],[128.12,13.73829023],[128.13,33.77202878],[128.14,109.6182974],[128.15,10.43767296]]]
["bitfinex","SOLUSD",1766986998978,[[128.15,6.63671813],[128.14,7.80363325],[128.12,43.31914391],[128.11,33.52469742],[128.03,196.05630012]],[[128.17,0.1],[128.18,0.67],[128.2,7.80069746],[128.21,25.52663274],[128.22,0.1]]]
["bitfinex","SOLUSD",1766987068246,[[128.12,0.68],[128.11,7.80575959],[128.09,23.31119849],[128.07,14.26],[128.06,74.48173579]],[[128.14,5.22743369],[128.15,4.46424935],[128.16,7.8029512],[128.17,20.8782974],[128.18,19.50443301]]]
["bitfinex","SOLUSD",1766987073437,[[128.13,0.68],[128.11,7.80551951],[128.1,23.30964158],[128.08,14.24],[128.07,100.54110235]],[[128.14,5.22866116],[128.15,4.46424935],[128.17,28.68072242],[128.19,8.66806441],[128.22,42.89133439]]]
["bitfinex","SOLUSD",1766987125387,[[128.12,0.68],[128.11,13.73365953],[128.09,19.51693038],[128.07,86.19767296],[128.06,75.93538409]],[[128.15,5.22320501],[128.16,7.80334904],[128.17,26.81668847],[128.18,19.50470219],[147.46,0.42781757]]]
["bitfinex","SOLUSD",1766987199845,[[128.02,0.66],[128.01,3.99475384],[128.0,33.99034404],[127.99,33.55162621],[127.98,57.86199954]],[[128.06,0.68],[128.07,3.79475384],[128.1,18.05475384],[128.12,6.52877137],[128.13,150.79379398]]]
["bitfinex","SOLUSD",1766987238280,[[128.0,0.82],[127.98,13.75223038],[127.97,19.73535569],[127.96,14.46],[127.88,31.265]],[[128.03,13.74948855],[128.04,0.6],[128.05,33.78362358],[128.07,6.52877137],[128.09,70.85301838]]]
["bitfinex","SOLUSD",1766987265198,[[128.0,0.11],[127.98,7.81360065],[127.97,19.73509828],[127.96,6.13877355],[127.81,38.41096159]],[[128.02,5.93877355],[128.03,5.22383608],[128.04,7.81059794],[128.05,117.36],[128.06,26.05336022]]]
["bitfinex","SOLUSD",1766987285545,[[127.98,0.71],[127.97,0.2],[127.96,0.2],[127.95,13.95408169],[127.94,48.67079707]],[[128.01,13.75093586],[128.02,34.27867559],[128.03,0.8],[128.04,12.46950638],[128.23,18.84]]]
["bitfinex","SOLUSD",1766987332996,[[127.85,0.71],[127.84,10.83954714],[127.83,4.06871899],[127.82,19.557364],[127.81,24.71767296]],[[127.89,0.66],[127.9,11.62659718],[127.91,19.54499257],[127.92,117.38],[127.95,45.61020449]]]
["bitfinex","SOLUSD",1766987347402,[[127.83,11.63054345],[127.82,14.28],[127.81,91.49795775],[127.8,15.0],[127.78,157.20107746]],[[127.89,0.72],[127.91,7.818413],[127.92,121.18779697],[127.99,34.0727975],[128.02,6.33805561]]]
["bitfinex","SOLUSD",1766987394867,[[127.89,0.69],[127.88,7.81975412],[127.87,20.22759746],[127.86,19.55206851],[127.85,71.93767296]],[[127.92,0.7],[127.93,44.35108946],[127.94,14.28],[127.95,7.81556249],[127.97,122.63661534]]]
["bitfinex","SOLUSD",1766987435436,[[127.85,0.7],[127.84,7.82174258],[127.83,37.64544336],[127.82,10.43767296],[127.81,91.5]],[[127.88,0.68],[127.89,3.80821893],[127.91,14.28],[127.92,114.72583041],[127.93,19.54201498]]]
["bitfinex","SOLUSD",1766987450330,[[127.84,0.68],[127.83,7.82249561],[127.82,14.28],[127.81,29.99785032],[127.8,76.6]],[[127.87,0.69],[127.88,3.80821893],[127.91,22.09829642],[127.92,126.45217212],[128.69,138.67982219]]]
["bitfinex","SOLUSD",1766987489368,[[127.7,0.1],[127.69,15.0],[127.68,7.83161561],[127.67,19.58157415],[127.66,10.20869205]],[[127.75,0.66],[127.79,22.10534455],[127.82,39.11858867],[127.85,142.21060085],[127.89,24.9949206]]]
["bitfinex","SOLUSD",1766987554546,[[127.67,0.66],[127.65,15.77516366],[127.64,33.88542991],[127.63,15.0],[127.62,284.39699426]],[[127.7,4.47991324],[127.73,7.82932665],[127.74,18.11991324],[127.75,19.57024946],[127.77,16.97438091]]]
["bitfinex","SOLUSD",1766987561551,[[127.7,3.81991324],[127.68,0.66],[127.67,7.83258313],[127.65,23.70565656],[127.64,75.8]],[[127.71,0.66],[127.73,14.3],[127.74,7.82866618],[127.75,3.81991324],[127.77,30.00501696]]]
["bitfinex","SOLUSD",1766987611888,[[127.66,0.67],[127.65,11.95514475],[127.64,30.0230685],[127.62,43.6781054],[127.61,37.67384644]],[[127.7,0.68],[127.71,14.3],[127.73,13.79636505],[127.75,19.57014693],[127.76,6.53670795]]]
["bitfinex","SOLUSD",1766987690543,[[127.58,0.67],[127.57,11.66201384],[127.55,81.09936127],[127.54,16.44745312],[127.53,78.94200873]],[[127.63,14.3],[127.65,7.83397703],[127.67,19.58245353],[127.68,10.33621167],[127.69,160.53567942]]]
["bitfinex","SOLUSD",1766987695952,[[127.59,0.67],[127.57,11.66201384],[127.55,81.09936127],[127.54,31.44745312],[127.53,78.94200873]],[[127.63,3.82352782],[127.64,14.3],[127.65,7.83397703],[127.67,19.58245353],[127.68,3.82352782]]]
["bitfinex","SOLUSD",1766987769898,[[127.75,0.68],[127.74,5.96808897],[127.73,7.82872291],[127.71,95.37478132],[127.7,33.64884266]],[[127.78,0.2],[127.79,14.3],[127.8,13.79290538],[127.82,19.75980507],[127.87,23.88489219]]]
["bitfinex","SOLUSD",1766987835183,[[127.75,0.72],[127.72,7.82930487],[127.71,19.57514594],[127.7,24.71767296],[127.69,160.15736837]],[[127.78,18.31404035],[127.81,26.07356408],[127.82,0.2],[127.84,39.31267405],[127.86,14.45171331]]]
["bitfinex","SOLUSD",1766987924944,[[127.76,4.48355634],[127.75,61.5],[127.74,7.8282181],[127.73,19.5717611],[127.67,39.47799204]],[[127.79,0.7],[127.8,14.28],[127.81,11.63768144],[127.82,0.2],[127.83,26.29398117]]]
["bitfinex","SOLUSD",1766987946180,[[127.71,0.69],[127.7,18.63682983],[127.68,11.64553282],[127.67,105.79845556],[127.66,35.81631201]],[[127.74,4.53355634],[127.75,14.28],[127.78,40.38207168],[127.79,6.53631201],[127.8,3.81355634]]]
["bitfinex","SOLUSD",1766988005276,[[127.72,0.55],[127.71,61.5],[127.7,13.79528127],[127.68,42.98976316],[127.67,117.5]],[[127.75,0.72],[127.77,14.3],[127.78,7.82610228],[127.8,32.05187778],[127.81,113.53767296]]]
["bitfinex","SOLUSD",1766988061537,[[127.64,0.1],[127.63,0.65],[127.62,3.81784024],[127.61,7.83618919],[127.6,10.43767296]],[[127.67,0.7],[127.68,18.11784024],[127.72,27.40379895],[127.74,10.33872937],[127.75,49.57699789]]]
["bitfinex","SOLUSD",1766988083110,[[127.58,4.51784024],[127.57,7.93882334],[127.55,96.09925123],[127.54,33.27700567],[127.43,367.91192822]],[[127.63,0.7],[127.64,11.65259079],[127.65,14.3],[127.66,19.58460116],[127.67,14.3]]]
["bitfinex","SOLUSD",1766988144842,[[127.65,0.68],[127.63,75.30996388],[127.62,30.02626861],[127.61,14.3],[127.44,63.84726316]],[[127.68,0.71],[127.69,5.97507275],[127.7,22.1310569],[127.72,19.57470084],[127.74,51.60175047]]]
["bitfinex","SOLUSD",1766988155162,[[127.66,0.68],[127.65,3.82079287],[127.64,69.3339451],[127.62,33.84706148],[127.61,14.3]],[[127.7,15.01],[127.71,3.82079287],[127.72,7.82991277],[127.73,19.57304848],[127.81,17.49006843]]]
["bitfinex","SOLUSD",1766988210722,[[127.63,5.97072567],[127.62,69.33558576],[127.61,14.3],[127.6,19.59174577],[127.56,29.74612999]],[[127.69,13.80234443],[127.7,14.3],[127.71,19.57617934],[127.72,109.58224289],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766988269468,[[127.57,0.77],[127.56,17.32516096],[127.54,41.56679685],[127.53,34.60297813],[127.5,65.32538281]],[[127.6,4.48538281],[127.62,14.3],[127.65,27.41897292],[127.67,45.70852097],[127.68,12.54935486]]]
["bitfinex","SOLUSD",1766988326036,[[127.5,0.69],[127.48,3.82538281],[127.47,7.84497557],[127.46,18.49595556],[127.45,19.61500629]],[[127.53,0.69],[127.54,7.84111255],[127.55,3.82538281],[127.56,33.91975363],[127.58,16.980652]]]
["bitfinex","SOLUSD",1766988368261,[[127.48,0.72],[127.47,14.32],[127.46,18.00590137],[127.44,19.61617192],[127.43,14.52876174]],[[127.51,0.68],[127.52,5.98465988],[127.53,7.84172279],[127.54,19.60253266],[127.55,6.53043651]]]
["bitfinex","SOLUSD",1766988409334,[[127.58,0.72],[127.57,3.82691838],[127.56,14.32],[127.55,7.83993533],[127.54,10.43767296]],[[127.61,0.7],[127.62,7.83604578],[127.63,3.82691838],[127.64,19.58725876],[127.67,156.78530703]]]
["bitfinex","SOLUSD",1766988474396,[[127.68,0.69],[127.67,20.2694584],[127.65,25.43767296],[127.64,78.50560776],[127.62,27.0975584]],[[127.7,0.2],[127.71,0.2],[127.72,0.87],[127.77,103.3],[127.79,10.43767296]]]
["bitfinex","SOLUSD",1766988531241,[[127.59,0.7],[127.58,14.3],[127.57,22.09671623],[127.55,81.09971513],[127.5,3.82053263]],[[127.62,0.7],[127.63,3.82053263],[127.64,7.83462687],[127.66,19.58452778],[127.68,18.12053263]]]
["bitfinex","SOLUSD",1766988569274,[[127.59,14.3],[127.58,19.59496158],[127.57,7.83883358],[127.56,75.75820559],[127.55,54.19905939]],[[127.62,4.51053263],[127.66,7.83333786],[127.68,23.4012857],[127.77,39.22905971],[128.22,90.82753339]]]
["bitfinex","SOLUSD",1766988627460,[[127.67,0.66],[127.66,7.83329255],[127.65,20.27556534],[127.64,19.58586382],[127.58,117.1811]],[[127.7,0.71],[127.71,5.97556534],[127.72,0.2],[127.73,7.82918384],[127.74,25.54747714]]]
["bitfinex","SOLUSD",1766988722529,[[127.72,6.6538362],[127.71,22.13020421],[127.69,19.57816014],[127.68,76.23267837],[127.66,22.32409143]],[[127.76,0.7],[127.78,13.99006004],[127.79,19.66407283],[127.8,14.5],[127.86,30.11306749]]]
["bitfinex","SOLUSD",1766988776875,[[127.74,0.69],[127.73,7.82896604],[127.72,14.3],[127.71,19.57459933],[127.69,94.64501906]],[[127.77,0.72],[127.78,0.2],[127.79,0.1],[127.8,11.8400515],[127.81,129.38164991]]]
["bitfinex","SOLUSD",1766988834338,[[127.81,0.66],[127.79,7.82533844],[127.77,33.84577097],[127.75,76.5],[127.36,86.26456034]],[[127.85,0.69],[127.86,28.25710973],[127.87,0.2],[127.88,19.54982726],[127.89,322.35584947]]]
["bitfinex","SOLUSD",1766988888468,[[127.77,0.72],[127.75,7.82774097],[127.74,3.81396793],[127.73,14.28],[127.72,19.57320137]],[[127.8,3.81396793],[127.81,8.43435073],[127.82,33.83875449],[127.85,45.63026074],[127.86,117.55164089]]]
["bitfinex","SOLUSD",1766988946550,[[127.8,0.68],[127.79,13.78126438],[127.78,14.28],[127.76,19.56735513],[127.74,77.89371746]],[[127.84,6.5660445],[127.85,7.821999],[127.86,14.48],[127.87,122.85195262],[127.89,10.63767296]]]
["bitfinex","SOLUSD",1766988995177,[[127.93,6.6160445],[127.91,22.09786104],[127.89,19.54742972],[127.88,61.5],[127.82,39.15179711]],[[127.96,0.77],[127.98,13.87003096],[127.99,19.53305392],[128.0,117.38],[128.03,219.21873316]]]
["bitfinex","SOLUSD",1766989070843,[[127.86,0.69],[127.85,5.94658146],[127.84,22.10200449],[127.83,29.18203385],[127.81,24.21257703]],[[127.89,0.7],[127.9,5.94658146],[127.91,7.81844807],[127.93,19.54240478],[127.94,14.28]]]
["bitfinex","SOLUSD",1766989081163,[[127.86,0.69],[127.85,5.94658146],[127.84,22.10200449],[127.83,29.18203385],[127.81,72.13767296]],[[127.89,0.7],[127.9,7.81872784],[127.91,5.94658146],[127.93,19.54240478],[127.94,14.28]]]
["bitfinex","SOLUSD",1766989178720,[[127.93,0.72],[127.92,11.62729552],[127.9,33.82590236],[127.88,15.0],[112.99,20.45681134]],[[127.96,0.66],[127.97,3.81012271],[127.98,7.91376745],[127.99,117.48],[128.0,19.53172111]]]
["bitfinex","SOLUSD",1766989244414,[[127.99,6.26013939],[127.98,7.81338401],[127.97,33.79508482],[127.95,48.69967418],[127.93,16.56577296]],[[128.02,0.71],[128.03,0.2],[128.04,5.94013939],[128.05,22.06965387],[128.07,122.62188842]]]
["bitfinex","SOLUSD",1766989280737,[[127.96,27.67214308],[127.95,18.05877804],[127.94,100.57954286],[127.91,135.14564205],[127.9,47.66849487]],[[128.0,0.69],[128.01,3.79877804],[128.03,8.01067223],[128.04,3.79877804],[128.05,14.26]]]
["bitfinex","SOLUSD",1766989345790,[[127.99,14.07107985],[127.97,33.79437305],[127.95,9.62437847],[127.94,110.16337466],[127.43,121.04736831]],[[128.02,0.7],[128.03,0.2],[128.04,14.26],[128.06,14.36779987],[128.2,15.0]]]
["bitfinex","SOLUSD",1766989423983,[[127.92,8.47714577],[127.91,38.04749126],[127.9,86.19767296],[127.89,48.71913181],[127.88,17.27666014]],[[127.96,0.66],[127.97,3.80075691],[127.99,7.81320281],[128.0,14.26],[128.01,26.08908604]]]
["bitfinex","SOLUSD",1766989501006,[[127.96,0.65],[127.94,11.61795516],[127.93,33.80147503],[127.91,9.62437847],[127.89,28.23203685]],[[127.99,0.65],[128.0,7.81261233],[128.01,18.06206242],[128.02,19.52864015],[128.03,6.78029091]]]
["bitfinex","SOLUSD",1766989548654,[[127.96,0.7],[127.95,11.61745086],[127.94,14.26],[127.93,29.97866088],[127.91,48.67290566]],[[128.0,0.7],[128.01,7.81193719],[128.02,14.26],[128.03,19.72667343],[128.04,106.90206242]]]
["bitfinex","SOLUSD",1766989612398,[[127.88,0.68],[127.87,13.95920237],[127.86,19.55202167],[127.85,14.46],[127.82,48.41095413]],[[127.92,0.63],[127.93,5.93897817],[127.94,14.26],[127.97,9.40169229],[127.98,5.93897817]]]
["bitfinex","SOLUSD",1766989642935,[[127.89,0.7],[127.88,7.81980806],[127.87,3.80559622],[127.86,19.55146024],[127.85,14.48]],[[127.93,0.63],[127.94,22.09629627],[127.95,19.53952496],[127.97,103.1],[128.0,6.57420151]]]
["bitfinex","SOLUSD",1766989716393,[[127.84,0.2],[127.83,0.89],[127.82,8.0232186],[127.81,4.95808648],[127.8,19.7610466]],[[127.86,0.43],[127.87,12.57870987],[127.88,14.28],[127.89,19.5480491],[127.92,4.75808648]]]
["bitfinex","SOLUSD",1766989784156,[[127.85,0.72],[127.84,7.82216242],[127.83,3.04507031],[127.82,19.75820902],[127.81,14.48]],[[127.88,0.69],[127.89,10.86456225],[127.91,33.82566119],[127.92,3.04507031],[127.93,54.01299522]]]
["bitfinex","SOLUSD",1766989810784,[[127.89,0.7],[127.88,7.81983109],[127.87,24.31101384],[127.86,14.28],[127.84,10.43767296]],[[127.92,0.71],[127.93,4.76049179],[127.94,7.81638748],[127.95,14.28],[127.96,19.53792685]]]
["bitfinex","SOLUSD",1766989889766,[[127.83,0.7],[127.82,0.2],[127.81,8.02376261],[127.8,3.24594721],[127.79,33.84243561]],[[127.85,0.68],[127.86,10.86707314],[127.87,14.28],[127.88,19.55013135],[127.9,3.24594721]]]
["bitfinex","SOLUSD",1766989966484,[[127.89,0.67],[127.88,7.81964065],[127.86,4.76207556],[127.85,14.28],[127.84,39.10933995]],[[127.92,4.76207556],[127.93,0.68],[127.94,14.28],[127.97,7.81439251],[127.98,122.14207556]]]
["bitfinex","SOLUSD",1766990042058,[[127.75,0.68],[127.74,0.2],[127.73,11.07366441],[127.72,0.2],[127.71,19.77496123]],[[127.77,14.28],[127.78,8.19607606],[127.8,122.66213441],[127.81,10.43767296],[127.85,31.3023519]]]
["bitfinex","SOLUSD",1766990047453,[[127.75,0.68],[127.74,12.79739756],[127.73,0.2],[127.72,19.77328288],[127.71,14.5]],[[127.79,14.3],[127.8,116.06405811],[127.82,19.55973441],[127.83,10.43767296],[128.3,512.7]]]
["bitfinex","SOLUSD",1766990141050,[[127.73,0.68],[127.72,8.02944256],[127.71,3.25073091],[127.7,19.7766011],[127.69,0.2]],[[127.75,14.3],[127.77,11.24780471],[127.79,122.66424718],[127.8,3.05073091],[127.82,47.00793916]]]
["bitfinex","SOLUSD",1766990204995,[[127.83,8.36249652],[127.81,19.55958917],[127.8,4.76247948],[127.79,34.15849592],[127.77,30.0]],[[127.87,0.68],[127.88,14.28],[127.89,12.58188893],[127.91,19.54645914],[127.92,4.76247948]]]
["bitfinex","SOLUSD",1766990255975,[[127.84,0.54],[127.83,7.8226811],[127.82,22.60605074],[127.79,145.55812207],[127.73,58.70166441]],[[127.87,0.71],[127.88,22.09996938],[127.89,3.04729625],[127.9,19.54697559],[127.92,20.04223804]]]
["bitfinex","SOLUSD",1766990295490,[[127.8,12.58940154],[127.78,19.56386644],[127.77,10.43767296],[127.76,37.52722362],[127.7,39.35369042]],[[127.83,0.69],[127.86,26.86602778],[127.88,122.65046437],[127.89,45.6549895],[127.97,17.46579137]]]
["bitfinex","SOLUSD",1766990404496,[[127.73,0.68],[127.72,8.02935543],[127.71,3.25267089],[127.7,19.77632566],[127.69,19.67259464]],[[127.75,14.3],[127.76,0.71],[127.77,10.87923611],[127.78,19.5661172],[127.8,112.73592553]]]
["bitfinex","SOLUSD",1766990445643,[[127.78,7.82595085],[127.77,0.65],[127.76,24.33775627],[127.74,14.3],[127.72,10.63767296]],[[127.8,0.72],[127.82,19.07053561],[127.83,7.82294194],[127.84,109.68325464],[127.85,28.32084522]]]
["bitfinex","SOLUSD",1766990564581,[[127.86,5.42622735],[127.84,7.82202119],[127.83,19.55669486],[127.8,43.8882435],[127.79,29.28]],[[127.88,15.03],[127.89,0.1],[127.9,7.81887682],[127.91,4.76622735],[127.92,19.64442888]]]
["bitfinex","SOLUSD",1766990613151,[[127.87,0.67],[127.86,10.8674755],[127.83,19.55644671],[127.82,14.28],[127.8,99.76154167]],[[127.88,0.1],[127.89,15.05],[127.9,7.81868373],[127.92,29.24560155],[128.13,75.65044182]]]
["bitfinex","SOLUSD",1766990676712,[[127.89,0.71],[127.88,12.57782259],[127.86,19.5526357],[127.85,10.7742733],[127.84,9.44082296]],[[127.91,14.99],[127.92,0.1],[127.93,12.67488815],[127.94,0.1],[127.98,43.92925531]]]
["bitfinex","SOLUSD",1766990748665,[[127.86,0.72],[127.85,7.82115288],[127.84,3.04942982],[127.83,33.83676067],[127.81,63.04073585]],[[127.9,3.81942982],[127.91,22.09807138],[127.92,0.1],[127.93,19.64299804],[127.94,10.53767296]]]
["bitfinex","SOLUSD",1766990821639,[[127.78,0.68],[127.77,10.79539742],[127.76,22.30710857],[127.75,10.92119822],[127.74,30.2077076]],[[127.82,12.85888876],[127.83,19.55817001],[127.85,117.38],[127.86,11.32004316],[127.88,8.76573325]]]
["bitfinex","SOLUSD",1766990885352,[[127.71,0.2],[127.7,0.2],[127.69,0.87],[127.68,8.03171691],[127.67,0.2]],[[127.72,0.67],[127.73,3.05030069],[127.74,14.3],[127.75,27.39739517],[127.78,142.23089113]]]
["bitfinex","SOLUSD",1766990900874,[[127.57,0.67],[127.56,3.05030069],[127.55,8.03967936],[127.54,19.60132041],[127.52,63.13707385]],[[127.61,10.88669852],[127.62,14.3],[127.63,19.58912182],[127.64,10.43767296],[127.66,142.26925558]]]
["bitfinex","SOLUSD",1766990960537,[[127.72,0.72],[127.71,12.6117181],[127.7,14.3],[127.69,29.20714471],[127.68,15.21924219]],[[127.76,12.60882341],[127.77,0.1],[127.78,33.86590843],[127.79,0.1],[127.8,4.78156923]]]
["bitfinex","SOLUSD",1766991034396,[[127.77,0.69],[127.76,7.8271276],[127.75,4.76879026],[127.74,19.57045354],[127.73,23.90940575]],[[127.8,0.2],[127.81,26.8731198],[127.82,0.1],[127.83,19.55782373],[127.86,21.78327576]]]
["bitfinex","SOLUSD",1766991096294,[[127.72,0.7],[127.71,7.82984878],[127.7,19.5771339],[127.69,14.3],[127.68,3.05460415]],[[127.76,3.05460415],[127.77,8.0270514],[127.78,33.86543701],[127.79,103.1],[127.8,3.05460415]]]
["bitfinex","SOLUSD",1766991125139,[[127.77,0.65],[127.76,3.05460415],[127.75,7.82774039],[127.73,14.3],[127.72,19.57345423]],[[127.81,25.37871806],[127.82,122.75975757],[127.84,6.59452715],[127.85,49.64718084],[127.86,11.82368754]]]
["bitfinex","SOLUSD",1766991177002,[[127.78,0.69],[127.77,12.59833728],[127.74,14.3996838],[127.73,14.3],[127.72,39.14658149]],[[127.82,8.63353699],[127.83,4.77202694],[127.84,19.55662423],[127.85,39.20950788],[127.86,19.28138239]]]
["bitfinex","SOLUSD",1766991226846,[[127.81,0.69],[127.8,10.87209824],[127.78,33.84425837],[127.77,44.28625719],[127.69,46.9914292]],[[127.85,11.54959744],[127.87,19.55215538],[127.88,14.28],[127.89,0.6],[127.9,142.29463485]]]
["bitfinex","SOLUSD",1766991251476,[[127.79,0.68],[127.78,10.87341928],[127.76,33.84766976],[127.75,110.26450877],[126.94,130.99836058]],[[127.82,0.71],[127.83,7.82292298],[127.84,3.0475629],[127.85,19.55479627],[127.86,14.28]]]
["bitfinex","SOLUSD",1766991297810,[[127.75,0.68],[127.74,12.59195901],[127.73,19.57253581],[127.72,14.48],[127.71,35.06532982]],[[127.78,0.69],[127.79,7.82543543],[127.8,19.04375218],[127.81,19.5611578],[127.84,45.69334196]]]
["bitfinex","SOLUSD",1766991337128,[[127.72,0.2],[127.71,0.72],[127.69,8.03116122],[127.68,33.87914085],[127.67,20.06532982]],[[127.74,0.7],[127.75,10.88125666],[127.76,19.56793988],[127.77,14.3],[127.79,109.67937691]]]
["bitfinex","SOLUSD",1766991374475,[[127.63,0.72],[127.62,7.83576159],[127.6,19.59160808],[127.59,14.5],[127.58,9.62765686]],[[127.66,8.50338907],[127.67,17.35307894],[127.68,122.68127564],[127.72,53.67127274],[127.74,9.63245585]]]
["bitfinex","SOLUSD",1766991425021,[[127.69,13.25213045],[127.68,19.57934099],[127.66,10.43767296],[127.65,110.29571718],[112.42,0.64]],[[127.73,0.69],[127.74,12.59937014],[127.75,14.3],[127.76,19.56853238],[127.78,0.1]]]
["bitfinex","SOLUSD",1766991532968,[[127.73,0.66],[127.71,7.82997287],[127.7,19.57671822],[127.69,14.3],[127.68,66.26989603]],[[127.76,8.53722663],[127.77,19.06989603],[127.78,19.6654833],[127.8,153.57645819],[127.89,39.13746036]]]
["bitfinex","SOLUSD",1766991540697,[[127.73,0.66],[127.72,12.59944693],[127.7,19.57671822],[127.69,14.3],[127.66,76.48598746]],[[127.76,0.71],[127.77,22.12687863],[127.78,24.43537933],[127.79,6.59805133],[127.8,142.22486872]]]
["bitfinex","SOLUSD",1766991599549,[[127.77,0.7],[127.76,10.87788924],[127.74,19.57054158],[127.72,9.62765686],[127.71,33.53628756]],[[127.8,0.68],[127.81,22.12438803],[127.82,3.05073548],[127.83,19.65831423],[127.85,10.43767296]]]
["bitfinex","SOLUSD",1766991679836,[[127.82,0.7],[127.81,7.8240624],[127.78,19.5644236],[127.77,95.11482312],[127.75,42.88726014]],[[127.84,0.1],[127.85,0.69],[127.86,7.82133291],[127.87,38.70105394],[127.88,103.2]]]
["bitfinex","SOLUSD",1766991746033,[[127.71,0.66],[127.7,10.88150844],[127.69,14.3],[127.68,19.57967018],[127.67,0.2]],[[127.75,7.82801453],[127.76,14.3],[127.77,122.66704646],[127.78,39.13136696],[127.8,13.48840706]]]
["bitfinex","SOLUSD",1766991774656,[[127.91,4.76068603],[127.89,7.81900315],[127.88,32.80631004],[127.87,13.19786197],[127.86,15.19835899]],[[127.92,0.69],[127.93,14.38],[127.94,0.1],[127.95,7.91611865],[127.96,0.1]]]
["bitfinex","SOLUSD",1766991814898,[[127.61,0.92],[127.59,8.03736958],[127.58,4.76068603],[127.57,34.07630835],[127.37,525.71426594]],[[127.64,19.06068603],[127.66,7.83385518],[127.68,15.19835899],[127.92,17.47636124],[132.2,174.39111101]]]
["bitfinex","SOLUSD",1766991849753,[[127.63,3.06036771],[127.61,14.3],[127.59,27.43161688],[127.58,98.05814081],[127.57,10.43767296]],[[127.68,0.66],[127.69,10.89191748],[127.71,19.57668239],[127.73,113.53767296],[127.77,8.736487]]]
["bitfinex","SOLUSD",1766991878371,[[127.6,10.89679603],[127.59,33.893434],[127.57,45.75114682],[127.56,26.85898231],[127.55,80.89573277]],[[127.65,0.7],[127.66,7.83369475],[127.67,22.64257208],[127.68,14.3],[127.7,49.59336103]]]
["bitfinex","SOLUSD",1766991943863,[[127.58,14.32],[127.57,12.61693074],[127.56,19.5981003],[127.55,1e-08],[127.54,6.58802106]],[[127.62,0.72],[127.63,12.61406479],[127.64,19.5869947],[127.65,103.1],[127.7,39.15604915]]]
["bitfinex","SOLUSD",1766991969858,[[127.55,0.70000001],[127.54,25.19998422],[127.53,19.80292698],[127.52,29.54252146],[127.51,57.73299077]],[[127.58,0.66],[127.59,3.05967721],[127.62,3.05967721],[127.65,47.00512076],[127.66,14.3]]]
["bitfinex","SOLUSD",1766992015923,[[127.54,0.68],[127.53,12.62753965],[127.52,33.92433534],[127.5,4.78638349],[127.49,100.71758194]],[[127.58,5.49638349],[127.59,7.83814489],[127.6,19.59296736],[127.61,14.32],[127.62,118.32405645]]]
["bitfinex","SOLUSD",1766992060160,[[127.6,0.67],[127.59,26.94377017],[127.57,19.59639987],[127.56,4.78638349],[127.55,100.69838032]],[[127.64,13.29104456],[127.66,33.88372097],[127.68,8.97605266],[127.74,0.1],[127.75,13.1858082]]]
["bitfinex","SOLUSD",1766992087859,[[127.5,8.52306813],[127.49,14.32],[127.48,0.2],[127.47,22.67108799],[127.44,43.69709762]],[[127.53,3.05942466],[127.54,0.68],[127.55,7.84018874],[127.56,3.05942466],[127.57,19.59750433]]]
["bitfinex","SOLUSD",1766992126120,[[127.36,0.2],[127.35,0.68],[127.34,14.32],[127.33,7.85313227],[127.32,0.1]],[[127.37,2.654],[127.44,3.05942466],[127.45,24.27799083]]]
["bitfinex","SOLUSD",1766992162034,[[127.44,15.02],[127.42,7.84784707],[127.41,13.35930886],[127.4,19.62250491],[127.38,70.81719764]],[[127.47,13.35930886],[127.49,0.07],[127.5,27.45111337],[127.52,14.32],[127.53,23.79698182]]]
["bitfinex","SOLUSD",1766992191491,[[127.48,0.68],[127.47,7.84495489],[127.45,19.61489112],[127.44,14.32],[127.43,39.23562225]],[[127.51,8.21063712],[127.53,0.07],[127.55,27.44021952],[127.56,14.32],[127.57,0.2]]]
["bitfinex","SOLUSD",1766992194697,[[127.54,0.68],[127.53,16.05192936],[127.52,19.60451769],[127.5,14.32],[127.48,39.22183871]],[[127.57,0.2],[127.59,8.28063712],[127.6,22.15741551],[127.61,0.2],[127.62,19.59041756]]]
["bitfinex","SOLUSD",1766992243153,[[127.82,0.71],[127.81,16.0103629],[127.78,14.3],[127.77,25.43767296],[127.74,15.0]],[[127.87,8.40659596],[127.89,14.3],[127.9,7.91887169],[127.95,39.17810947],[127.96,14.39345401]]]
["bitfinex","SOLUSD",1766992267248,[[127.74,8.51819535],[127.73,13.27268056],[127.72,19.57352813],[127.71,72.92151743],[127.67,23.5760798]],[[127.78,13.27268056],[127.79,0.22],[127.8,22.10516405],[127.82,19.55875449],[127.84,103.1]]]
["bitfinex","SOLUSD",1766992307482,[[127.78,0.7],[127.77,7.8265267],[127.76,4.77190142],[127.74,19.57046925],[127.73,14.28]],[[127.81,4.77190142],[127.82,0.22],[127.83,22.12310506],[127.85,29.99285226],[127.86,4.77190142]]]
["bitfinex","SOLUSD",1766992330526,[[127.78,0.79216408],[127.75,3.0509064],[127.74,19.57044876],[127.73,14.28],[127.64,81.30544326]],[[127.81,17.3309064],[127.82,0.22],[127.84,19.55569461],[127.86,19.98327373],[127.87,103.1]]]
["bitfinex","SOLUSD",1766992376267,[[127.7,0.72],[127.69,7.83131022],[127.67,38.65511079],[127.65,71.2720761],[112.99,20.855953]],[[127.73,4.77389498],[127.74,0.11],[127.75,22.12802185],[127.76,103.1],[127.77,30.00469675]]]
["bitfinex","SOLUSD",1766992413899,[[127.61,0.69],[127.6,2.88604058],[127.59,0.2],[127.58,12.61184957],[127.56,95.39789775]],[[127.63,14.3],[127.64,4.77389498],[127.65,7.83392087],[127.67,19.58173415],[127.68,4.77389498]]]
["bitfinex","SOLUSD",1766992430052,[[127.63,5.46389498],[127.61,61.5],[127.6,2.88604058],[127.59,9.7720761],[127.58,117.5]],[[127.68,0.66],[127.69,5.25557541],[127.7,41.7080376],[127.71,6.56530967],[127.73,8.61690373]]]
["bitfinex","SOLUSD",1766992472499,[[127.7,0.66],[127.69,3.05660333],[127.67,7.83258348],[127.66,19.58269282],[127.62,56.53394128]],[[127.73,14.9],[127.74,7.82877894],[127.75,22.62707407],[127.76,113.53767296],[127.77,45.69942421]]]
["bitfinex","SOLUSD",1766992495619,[[127.72,0.71],[127.7,10.88745088],[127.67,19.58148014],[127.62,65.06534898],[112.73,149.07024793]],[[127.74,14.3],[127.75,8.4278007],[127.76,103.1],[127.77,19.56746801],[127.79,17.00665858]]]
["bitfinex","SOLUSD",1766992551987,[[127.68,4.7714172],[127.67,7.83250806],[127.65,19.5833391],[127.64,14.3],[127.63,100.87359718]],[[127.71,14.3],[127.72,0.67],[127.73,7.82919441],[127.74,24.34290113],[127.76,10.43767296]]]
["bitfinex","SOLUSD",1766992586612,[[127.63,0.2],[127.61,0.7],[127.6,3.08604058],[127.59,11.09161202],[127.58,14.3]],[[127.64,0.69],[127.65,7.83430161],[127.66,14.3],[127.67,19.58258785],[127.69,39.15733416]]]
["bitfinex","SOLUSD",1766992663306,[[127.55,0.71],[127.54,7.84058],[127.53,4.77871449],[127.52,19.60428261],[127.51,14.32]],[[127.59,0.67],[127.6,26.93598357],[127.62,19.59019344],[127.65,6.52036512],[127.68,28.65364554]]]
["bitfinex","SOLUSD",1766992666612,[[127.56,4.77871449],[127.54,19.60105837],[127.53,14.32],[127.52,61.5]],[[127.62,8.55578326],[127.63,107.87871449],[127.64,19.58651409],[127.65,10.43767296],[127.69,32.43123959]]]
["bitfinex","SOLUSD",1766992734376,[[127.55,0.66],[127.54,3.05893879],[127.53,7.84119863],[127.52,14.32],[127.51,19.60504602]],[[127.59,22.86768925],[127.6,3.05893879],[127.61,19.59116695],[127.63,113.53767296],[127.64,45.69458506]]]
["bitfinex","SOLUSD",1766992768292,[[127.62,0.72],[127.61,12.62016402],[127.59,19.59309465],[127.58,24.73767296],[127.57,115.69227261]],[[127.66,0.68],[127.68,14.3],[127.69,27.41038259],[127.71,103.3],[127.75,9.04156525]]]
["bitfinex","SOLUSD",1766992782519,[[127.63,5.50425534],[127.62,7.83571637],[127.6,19.59195743],[127.58,86.23767296],[127.55,118.2]],[[127.66,14.3],[127.67,8.51294928],[127.69,4.78425534],[127.71,142.4525582],[128.57,131.53625094]]]
["bitfinex","SOLUSD",1766992838874,[[127.56,0.69],[127.55,10.90229994],[127.53,19.60232636],[127.52,14.32],[127.45,58.27872077]],[[127.59,5.27163753],[127.6,0.72],[127.61,25.21887467],[127.62,19.59023627],[127.63,109.65259758]]]
["bitfinex","SOLUSD",1766992876688,[[127.49,0.69],[127.48,0.2],[127.47,7.84465508],[127.46,4.88660052],[127.45,33.93500006]],[[127.52,5.44660052],[127.53,7.8414522],[127.54,19.60240797],[127.56,58.30384103],[127.58,103.1]]]
["bitfinex","SOLUSD",1766992896212,[[127.57,13.32123679],[127.56,8.52930977],[127.54,81.10094789],[127.53,13.32123679],[127.51,128.63767296]],[[127.6,0.66],[127.62,7.83589072],[127.63,32.91062157],[127.67,49.60386653],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766992933960,[[127.54,3.06190113],[127.52,7.84190715],[127.51,81.10543158],[127.5,17.38190113],[127.47,64.66092014]],[[127.57,0.72],[127.58,22.15828991],[127.6,22.65489097],[127.68,3.06190113],[127.71,47.97067351]]]
["bitfinex","SOLUSD",1766993002186,[[127.46,4.88677856],[127.45,20.04262439],[127.44,33.93647078],[127.43,115.44480162],[127.42,90.17562523]],[[127.5,0.7],[127.51,4.78677856],[127.52,22.16218941],[127.53,19.60394601],[127.56,43.98556725]]]
["bitfinex","SOLUSD",1766993012692,[[127.5,4.78677856],[127.49,7.84353399],[127.48,14.32],[127.47,31.80847275],[127.46,0.1]],[[127.53,0.7],[127.54,7.84073719],[127.56,38.70581915],[127.59,49.62690494],[127.67,52.10718883]]]
["bitfinex","SOLUSD",1766993057860,[[127.4,0.69],[127.39,3.06932622],[127.38,7.8503415],[127.36,19.62867534],[127.35,75.92]],[[127.43,22.64769388],[127.44,22.68732842],[127.46,39.22799309],[127.49,22.85363998],[127.56,47.81535343]]]
["bitfinex","SOLUSD",1766993103581,[[127.41,0.72],[127.4,7.84924614],[127.39,22.69337619],[127.36,39.25722778],[127.35,86.35767296]],[[127.45,3.74932622],[127.46,14.32],[127.47,7.84498313],[127.49,22.85363998],[127.5,13.50699918]]]
["bitfinex","SOLUSD",1766993159858,[[127.54,0.68],[127.51,88.45341751],[127.49,19.60836742],[127.46,6.1281],[127.37,23.52664392]],[[127.56,8.71947219],[127.57,4.79107458],[127.59,34.11484817],[127.62,54.40954957],[127.64,10.63383508]]]
["bitfinex","SOLUSD",1766993188171,[[127.43,0.69],[127.42,10.91246482],[127.41,33.94078707],[127.4,34.60872422],[127.39,61.3185797]],[[127.46,0.68],[127.47,3.06474646],[127.49,27.45314015],[127.5,3.06474646],[127.52,14.32]]]
["bitfinex","SOLUSD",1766993238718,[[127.44,0.67],[127.43,7.84717973],[127.42,24.411773],[127.4,75.82],[127.32,25.41874029]],[[127.47,0.67],[127.48,7.84437682],[127.49,4.79240494],[127.5,33.92895418],[127.51,29.40270059]]]
["bitfinex","SOLUSD",1766993297144,[[127.48,0.68],[127.47,12.63714549],[127.46,33.93345332],[127.45,61.5],[127.42,6.1281]],[[127.51,0.66],[127.52,7.8420092],[127.53,4.79240494],[127.54,19.60213598],[127.55,14.32]]]
["bitfinex","SOLUSD",1766993364906,[[127.41,0.65],[127.4,7.84927306],[127.39,14.32],[127.38,85.91994203],[127.37,19.03619754]],[[127.43,0.67],[127.45,7.84649917],[127.46,19.61442921],[127.48,20.88706785],[127.59,61.47558999]]]
["bitfinex","SOLUSD",1766993395840,[[127.37,27.60693474],[127.36,81.1282443],[127.35,19.21473571],[127.34,39.26313682],[127.33,128.63767296]],[[127.41,0.67],[127.42,4.79473571],[127.43,27.46619884],[127.45,6.56984868],[127.46,14.32]]]
["bitfinex","SOLUSD",1766993430275,[[127.42,0.71],[127.41,3.07010198],[127.39,88.97465832],[127.38,17.41010198],[127.37,61.44067259]],[[127.45,0.65],[127.46,5.25732886],[127.47,25.25556397],[127.48,19.6117131],[127.49,6.56984868]]]
["bitfinex","SOLUSD",1766993467603,[[127.5,0.72],[127.49,10.91375293],[127.48,19.61040064],[127.47,14.32],[127.45,39.22939221]],[[127.54,15.02],[127.55,7.84021972],[127.56,0.2],[127.57,22.85363998],[127.58,19.59659952]]]
["bitfinex","SOLUSD",1766993504578,[[127.57,8.53876564],[127.56,4.78832615],[127.55,95.41934311],[127.52,141.29810005],[127.43,17.57436347]],[[127.61,0.71],[127.62,4.78832615],[127.63,7.83541198],[127.64,33.90700486],[127.67,10.66136276]]]
["bitfinex","SOLUSD",1766993541828,[[127.49,8.53371769],[127.48,3.06476915],[127.47,33.93192631],[127.44,52.73501581],[127.43,0.1]],[[127.52,0.7],[127.54,10.9055404],[127.55,33.9201568],[127.59,29.42348866],[127.6,24.75767296]]]
["bitfinex","SOLUSD",1766993567627,[[127.55,3.06476915],[127.54,7.84054559],[127.53,0.72],[127.52,19.60419084],[127.5,78.88476915]],[[127.57,0.7],[127.58,14.32],[127.59,7.8377359],[127.61,33.09415314],[127.62,62.03431163]]]
["bitfinex","SOLUSD",1766993613895,[[127.63,13.31069889],[127.61,19.58998968],[127.6,14.3],[127.59,10.43767296],[127.49,56.89050681]],[[127.67,0.7],[127.68,0.2],[127.69,12.8073009],[127.7,19.57765454],[127.71,14.5]]]
["bitfinex","SOLUSD",1766993668354,[[127.72,3.0542676],[127.71,0.07],[127.68,3.0542676],[127.66,66.58311138],[127.65,34.61619288]],[[127.74,0.72],[127.76,22.32739471],[127.77,22.72166134],[127.79,33.29131294],[127.82,39.11977519]]]
["bitfinex","SOLUSD",1766993678150,[[127.71,10.95423969],[127.69,19.57792213],[127.68,17.3542676],[127.66,68.97950639],[127.64,111.93915231]],[[127.75,0.72],[127.76,22.32740867],[127.77,3.1542676],[127.78,19.56588777],[127.79,22.85363998]]]
["bitfinex","SOLUSD",1766993729031,[[127.75,8.54765306],[127.74,4.77029461],[127.73,19.57253581],[127.7,124.13151371],[127.68,54.36658701]],[[127.77,0.72],[127.79,14.3],[127.8,8.02494574],[127.81,4.97029461],[127.82,19.5597033]]]
["bitfinex","SOLUSD",1766993805822,[[127.79,10.87624564],[127.78,20.27417924],[127.75,110.4927912],[127.58,17.77436347],[112.94,145.1446281]],[[127.83,0.67],[127.84,14.28],[127.85,10.87289068],[127.87,19.65188013],[127.88,0.1]]]
["bitfinex","SOLUSD",1766993863597,[[127.81,4.76431611],[127.79,7.8252975],[127.77,81.06567923],[127.76,9.8551541],[127.75,34.09753186]],[[127.84,14.28],[127.85,7.82225441],[127.86,19.55307535],[127.87,4.76431611],[127.88,10.43767296]]]
["bitfinex","SOLUSD",1766993893904,[[127.8,4.76431611],[127.79,7.82519536],[127.77,81.06640839],[127.76,9.8551541],[127.74,58.18459985]],[[127.84,22.10241484],[127.85,4.76431611],[127.86,19.5530677],[127.87,4.08488188],[127.88,39.88372997]]]
["bitfinex","SOLUSD",1766993969686,[[127.81,3.04969372],[127.8,7.8246047],[127.78,33.84424476],[127.76,71.3551541],[127.73,162.76797205]],[[127.86,7.82131068],[127.87,36.8820086],[127.89,6.69637563],[127.9,49.63147039],[127.91,35.78772945]]]
["bitfinex","SOLUSD",1766994029758,[[127.83,0.69],[127.81,4.76383836],[127.8,7.82466946],[127.78,19.56449257],[127.77,75.78]],[[127.85,8.33208327],[127.86,19.55263569],[127.87,29.48151132],[127.88,39.10037606],[127.89,7.92499701]]]
["bitfinex","SOLUSD",1766994099522,[[127.81,4.76406342],[127.8,7.82472613],[127.79,25.30693384],[127.78,90.91918972],[127.76,36.9848794]],[[127.87,46.41561264],[127.89,6.68171431],[127.9,8.84940788],[127.91,33.39131294],[128.03,42.34160696]]]
["bitfinex","SOLUSD",1766994132635,[[127.74,7.8283143],[127.73,19.04406342],[127.72,92.10062001],[127.7,10.05519106],[127.69,87.50550393]],[[127.79,4.76406342],[127.8,22.10511222],[127.82,19.55875449],[127.84,83.08358399],[127.86,52.62126405]]]
["bitfinex","SOLUSD",1766994177287,[[127.71,0.7],[127.7,0.2],[127.69,3.25375702],[127.68,7.83178042],[127.67,19.7812537]],[[127.73,8.4890291],[127.74,14.3],[127.75,22.62378408],[127.78,79.01837021],[127.8,15.05692192]]]
["bitfinex","SOLUSD",1766994219904,[[127.7,0.2],[127.69,0.2],[127.68,7.83205276],[127.67,24.55423988],[127.66,14.5]],[[127.74,26.901742],[127.75,19.5702581],[127.77,14.42578389],[127.78,33.29131294],[127.92,30.72292761]]]
["bitfinex","SOLUSD",1766994301535,[[127.69,0.2],[127.68,7.83207126],[127.67,0.2],[127.66,19.78268939],[127.64,75.8]],[[127.72,14.3],[127.73,7.82901432],[127.74,7.14260379],[127.75,26.1640608],[127.76,22.85363998]]]
["bitfinex","SOLUSD",1766994367291,[[127.75,4.77313698],[127.71,128.05704329],[127.7,14.3],[127.69,8.93915231],[127.68,12.4926447]],[[127.8,14.3],[127.81,12.59725089],[127.82,22.85363998],[127.83,26.14775893],[127.84,0.1]]]
["bitfinex","SOLUSD",1766994400135,[[127.79,7.82533844],[127.78,3.05083669],[127.77,19.56640839],[127.74,78.85083669],[127.73,39.14375181]],[[127.84,22.20232784],[127.85,3.15083669],[127.86,57.02768667],[127.87,19.75615263],[127.88,39.10096532]]]
["bitfinex","SOLUSD",1766994455538,[[127.8,7.82472613],[127.79,22.61330051],[127.77,14.28],[127.76,8.78477881],[127.75,49.55343263]],[[127.84,14.38],[127.85,3.15083669],[127.86,30.77486136],[127.87,39.21607426],[127.88,10.43767296]]]
["bitfinex","SOLUSD",1766994549138,[[127.8,22.61031227],[127.79,7.82533844],[127.78,14.28],[127.77,47.91538276],[127.76,95.79794788]],[[127.86,3.04923512],[127.87,7.82050388],[127.88,14.28],[127.89,49.00142054],[127.9,23.07903527]]]
["bitfinex","SOLUSD",1766994613916,[[127.92,19.03909673],[127.89,27.36721586],[127.86,22.36116104],[127.85,28.9711],[127.84,77.7238469]],[[127.95,0.1],[127.96,0.1],[127.97,0.1],[127.98,7.81381974],[127.99,4.85909673]]]
["bitfinex","SOLUSD",1766994619022,[[127.92,7.81711403],[127.91,33.82490906],[127.9,4.75909673],[127.89,39.0960982],[127.88,10.28498744]],[[127.95,0.1],[127.96,0.1],[127.97,4.85909673],[127.98,7.81399081],[127.99,0.1]]]
["bitfinex","SOLUSD",1766994698992,[[127.9,27.36483168],[127.89,17.32244069],[127.86,121.24863744],[127.85,18.07914683],[127.83,118.2]],[[127.95,3.04244069],[127.97,7.91439968],[127.98,25.89608067],[127.99,33.89308187],[128.0,56.09944941]]]
["bitfinex","SOLUSD",1766994810502,[[127.85,0.69],[127.83,10.86978728],[127.82,19.75816362],[127.8,56.44911376],[127.76,23.36117884]],[[127.88,22.7999344],[127.89,3.04718393],[127.9,19.54652071],[127.91,10.43767296],[127.92,3.04718393]]]
["bitfinex","SOLUSD",1766994869987,[[127.95,13.25821981],[127.94,33.81949696],[127.92,28.12339564],[127.91,100.58789318],[127.85,39.10667488]],[[127.99,0.79],[128.0,12.57545422],[128.02,33.78882864],[128.03,11.81867935],[128.07,10.62692852]]]
["bitfinex","SOLUSD",1766994900419,[[127.97,0.68],[127.96,7.81492291],[127.95,3.0430928],[127.94,33.80002025],[127.92,3.0430928]],[[127.99,0.1],[128.0,0.7],[128.01,22.07217102],[128.02,22.5722966],[128.03,11.81867935]]]
["bitfinex","SOLUSD",1766994984803,[[127.92,0.69],[127.91,12.57282972],[127.9,37.13691985],[127.89,29.83196248],[127.88,8.78477881]],[[127.96,0.69],[127.97,4.75507393],[127.98,27.34802312],[127.99,0.1],[128.0,20.84633095]]]
["bitfinex","SOLUSD",1766995031450,[[127.94,0.68],[127.93,7.81661363],[127.92,22.58562675],[127.9,97.84408798],[127.89,19.06976625]],[[127.97,0.67],[127.98,10.85703236],[127.99,14.38],[128.0,19.53172772],[128.01,17.02400391]]]
["bitfinex","SOLUSD",1766995144767,[[127.84,0.87],[127.83,0.2],[127.82,11.06822818],[127.81,34.03976094],[127.77,19.42245177]],[[127.86,0.69],[127.88,10.86487244],[127.89,14.28],[127.9,27.56977132],[127.92,3.04497238]]]
["bitfinex","SOLUSD",1766995194760,[[127.86,8.5309038],[127.85,4.76132068],[127.84,19.55510142],[127.82,14.48],[127.81,39.31904717]],[[127.89,0.7],[127.9,14.28],[127.91,12.57936588],[127.93,48.73185384],[127.94,33.29131294]]]
["bitfinex","SOLUSD",1766995216184,[[127.91,13.23913386],[127.89,19.54730039],[127.88,14.28],[127.86,10.88942068],[127.85,39.1068044]],[[127.94,0.68],[127.96,14.28],[127.97,12.57593402],[127.98,19.53480605],[127.99,0.1]]]
["bitfinex","SOLUSD",1766995285129,[[127.9,8.47831024],[127.87,14.28],[127.86,127.32955729],[127.81,0.2],[127.8,3.0449391]],[[127.93,3.7549391],[127.95,7.81612083],[127.96,14.28],[127.97,19.53635342],[127.98,7.12547553]]]
["bitfinex","SOLUSD",1766995343778,[[127.87,0.7],[127.86,7.82105427],[127.85,19.55296352],[127.83,14.28],[127.82,0.2]],[[127.9,5.44230794],[127.91,14.28],[127.92,22.85363998],[127.93,18.25487733],[127.94,23.62368224]]]
["bitfinex","SOLUSD",1766995408394,[[127.89,0.71],[127.88,3.04609754],[127.87,7.8202153],[127.85,19.55353161],[127.82,0.2]],[[127.91,0.7],[127.92,7.81767584],[127.93,19.54295895],[127.94,3.04609754],[127.96,33.29131294]]]
["bitfinex","SOLUSD",1766995434139,[[127.89,0.7],[127.88,10.86584155],[127.86,19.55174213],[127.83,6.1281],[127.82,39.31612338]],[[127.92,0.66],[127.93,7.81706982],[127.94,25.89973752],[127.95,29.97715053],[127.98,42.11613029]]]
["bitfinex","SOLUSD",1766995496388,[[127.73,0.67],[127.72,4.76379744],[127.71,9.58004126],[127.7,0.2],[127.69,0.2]],[[127.78,30.67975733],[127.79,19.65397572],[127.81,10.43767296],[127.83,39.11494947],[127.86,36.27464521]]]
["bitfinex","SOLUSD",1766995540308,[[127.75,0.69],[127.73,3.05303617],[127.72,7.82939947],[127.71,21.32517492],[127.58,188.38]],[[127.79,3.14303617],[127.8,27.38662358],[127.81,22.85363998],[127.82,6.57779303],[127.83,10.43767296]]]
["bitfinex","SOLUSD",1766995600283,[[127.81,0.7],[127.8,12.59578987],[127.78,19.56401847],[127.75,39.1369101],[127.74,15.20880682]],[[127.85,23.53363998],[127.86,12.59233919],[127.88,19.55066755],[127.9,45.6806757],[128.15,57.15932437]]]
["bitfinex","SOLUSD",1766995621900,[[127.83,0.69],[127.82,12.5944252],[127.8,19.56115055],[127.78,10.43767296],[127.77,39.13121748]],[[127.87,0.67],[127.88,4.77113386],[127.89,7.81958719],[127.9,21.85377169],[127.91,19.6458118]]]
["bitfinex","SOLUSD",1766995681154,[[127.87,0.68],[127.85,10.87009601],[127.83,19.55673301],[127.8,74.98612847],[127.79,62.97003913]],[[127.9,0.68],[127.91,10.86682832],[127.93,19.54195172],[127.96,77.47247996],[127.97,0.1]]]
["bitfinex","SOLUSD",1766995713303,[[127.86,0.68],[127.85,4.7614133],[127.84,7.82220762],[127.82,19.5581912],[127.8,23.92192545]],[[127.9,8.49864984],[127.91,4.7614133],[127.92,19.54439707],[127.93,27.95991807],[128.04,37.05382129]]]
["bitfinex","SOLUSD",1766995787407,[[127.79,0.67],[127.78,10.87024368],[127.76,19.56714287],[127.75,71.93767296],[127.74,85.32026733]],[[127.84,0.68],[127.85,7.82221788],[127.86,19.55263569],[127.89,21.37377169],[127.9,10.43767296]]]
["bitfinex","SOLUSD",1766995839453,[[127.92,0.7],[127.91,12.58236995],[127.88,19.54878343],[127.86,66.26439523],[112.87,146.45316804]],[[127.96,26.13816692],[127.97,7.91444479],[127.98,0.1],[127.99,19.6335443],[128.08,163.1]]]
["bitfinex","SOLUSD",1766995878615,[[127.95,3.04448387],[127.93,27.35841987],[127.92,17.10448387],[127.9,29.1669546],[127.89,120.43324547]],[[127.97,0.1],[127.98,0.1],[127.99,0.1],[128.0,14.06],[128.01,3.04448387]]]
["bitfinex","SOLUSD",1766995951586,[[127.96,7.81494216],[127.95,38.41326607],[127.92,72.38345836],[127.91,39.0880345],[127.89,64.53166512]],[[127.98,1e-08],[127.99,0.1],[128.01,4.75535836],[128.02,0.1],[128.03,19.62963487]]]
["bitfinex","SOLUSD",1766996013109,[[127.98,7.81361546],[127.97,17.18071795],[127.96,19.53694606],[127.93,19.16051215],[127.92,127.955383]],[[128.03,14.8593973],[128.04,7.91034273],[128.05,19.5248477],[128.06,11.91867935],[128.17,69.01342882]]]
["bitfinex","SOLUSD",1766996048454,[[127.99,7.81301192],[127.98,33.67384506],[127.97,3.04071795],[127.96,39.073049],[127.94,85.22915104]],[[128.03,3.04071795],[128.04,0.1],[128.05,7.80976331],[128.06,27.4322833],[128.07,0.1]]]
["bitfinex","SOLUSD",1766996104698,[[128.11,0.72],[128.1,7.80637606],[128.09,4.75209991],[128.08,33.65861338],[128.05,49.48378999]],[[128.14,5.23209991],[128.15,14.16],[128.16,29.27679573],[128.18,19.50490146],[128.2,212.44016498]]]
["bitfinex","SOLUSD",1766996169263,[[128.06,0.71],[128.05,7.80899438],[128.04,19.52514839],[128.03,3.04015808],[128.02,14.16]],[[128.09,3.52015808],[128.1,7.8064019],[128.11,14.16],[128.13,19.51244988],[128.14,169.55999205]]]
["bitfinex","SOLUSD",1766996206360,[[128.04,0.69],[128.03,12.55951396],[128.02,14.18],[128.01,19.52972424],[128.0,17.12265143]],[[128.07,0.48],[128.08,33.93053063],[128.09,33.69865382],[128.1,163.0],[128.16,4.84892862]]]
["bitfinex","SOLUSD",1766996235127,[[128.07,0.66],[128.06,7.80877891],[128.05,17.21764514],[128.04,19.52466114],[128.0,56.18393521]],[[128.1,0.48],[128.11,3.03764514],[128.12,43.35924921],[128.14,19.5107808],[128.15,49.45561981]]]
["bitfinex","SOLUSD",1766996309784,[[128.01,0.68],[128.0,12.5579727],[127.98,33.71330788],[127.96,9.71939642],[127.84,40.786756]],[[128.04,0.48],[128.06,41.51100118],[128.1,65.15252821],[128.15,19.52102492],[128.16,216.03986036]]]
["bitfinex","SOLUSD",1766996380161,[[128.08,3.03630145],[128.06,7.80834358],[128.05,51.92426915],[128.04,3.03630145],[128.03,39.05334687]],[[128.1,0.68],[128.12,7.8056607],[128.14,29.9484265],[128.16,3.13630145]]]
["bitfinex","SOLUSD",1766996419289,[[128.06,12.55272286],[128.05,19.5227051],[128.04,14.2],[128.03,39.05334687],[128.02,10.43767296]],[[128.1,0.66],[128.11,12.55003702],[128.13,33.71220717],[128.15,27.93009844],[128.16,43.85941235]]]
["bitfinex","SOLUSD",1766996500049,[[128.06,3.71015453],[128.04,22.00992331],[128.03,19.52612962],[128.01,10.85514492],[128.0,112.37533358]],[[128.09,0.66],[128.1,7.80658857],[128.11,3.04015453],[128.12,19.51403348],[128.13,74.91145148]]]
["bitfinex","SOLUSD",1766996572814,[[128.08,22.57756428],[128.07,4.74608907],[128.05,19.52257761],[128.04,78.05999529],[128.01,75.20201811]],[[128.12,0.71],[128.13,7.80469745],[128.14,45.63030567],[128.15,14.2],[128.16,0.1]]]
["bitfinex","SOLUSD",1766996600730,[[128.09,0.57],[128.08,7.80725157],[128.07,3.0367994],[128.06,33.72105967],[128.04,3.0367994]],[[128.12,0.66],[128.13,10.84140804],[128.15,19.50948491],[128.16,49.14824405],[128.17,39.11230979]]]
["bitfinex","SOLUSD",1766996650592,[[128.31,11.52010812],[128.3,19.48558067],[128.28,3.1467994],[128.27,38.97992532],[128.26,10.43767296]],[[128.37,14.2],[128.38,3.0367994],[128.39,7.78929777],[128.41,29.90656167],[128.43,19.47095618]]]
["bitfinex","SOLUSD",1766996685024,[[128.18,7.91128595],[128.17,24.24281098],[128.15,39.01576351],[128.14,16.84187163],[128.13,29.04834729]],[[128.21,3.97221962],[128.23,4.73827112],[128.24,7.79813249],[128.26,19.49230726],[128.28,8.81058988]]]
["bitfinex","SOLUSD",1766996713931,[[128.24,12.53615009],[128.23,0.68],[128.22,19.49773826],[128.2,71.93767296],[128.19,59.70361905]],[[128.27,0.72],[128.29,4.73827112],[128.3,7.79463284],[128.31,19.48446539],[128.33,163.0]]]
["bitfinex","SOLUSD",1766996753475,[[128.4,11.43443469],[128.37,19.47438639],[128.35,14.18],[128.28,155.18163016],[128.27,38.52119391]],[[128.44,14.9],[128.45,10.91177715],[128.47,19.46075826],[128.48,38.91834326],[128.5,10.43767296]]]
["bitfinex","SOLUSD",1766996823846,[[128.26,0.69],[128.25,4.73324766],[128.24,7.79747099],[128.22,85.72985836],[128.19,46.42373058]],[[128.29,7.7951272],[128.32,19.48349194],[128.33,38.96336293],[128.34,10.43767296],[128.39,10.5581656]]]
["bitfinex","SOLUSD",1766996886702,[[128.12,0.2],[128.11,0.98],[128.1,0.2],[128.09,7.80677666],[128.08,98.44969935]],[[128.14,0.67],[128.15,7.80358267],[128.16,33.70686641],[128.21,142.09851805],[128.22,33.31554468]]]
["bitfinex","SOLUSD",1766996895327,[[128.12,0.86],[128.11,0.32],[128.1,0.2],[128.09,3.03154284],[128.08,95.41774555]],[[128.15,3.03154284],[128.16,8.47300956],[128.17,14.22],[128.18,19.50458431],[128.19,39.00658011]]]
["bitfinex","SOLUSD",1766997001807,[[128.12,0.87],[128.11,0.32],[128.1,11.04104654],[128.09,95.23655686],[128.06,77.99725379]],[[128.15,11.53866308],[128.17,19.50638535],[128.18,14.22],[128.26,39.61326613],[128.8,1032.23449176]]]
["bitfinex","SOLUSD",1766997041633,[[128.16,5.4506763],[128.15,7.80330464],[128.14,75.72],[128.13,19.51049158],[128.1,153.09873509]],[[128.19,0.71],[128.2,7.80041421],[128.21,4.7406763],[128.22,29.93598416],[128.24,14.22]]]
["bitfinex","SOLUSD",1766997133426,[[128.22,0.67],[128.21,7.7996805],[128.2,17.23344551],[128.19,81.0015594],[127.53,139.81923842]],[[128.25,3.73344551],[128.26,7.79680714],[128.27,14.2],[128.28,22.52301915],[128.31,103.1]]]
["bitfinex","SOLUSD",1766997162956,[[128.15,0.72],[128.14,7.80386845],[128.13,4.73521809],[128.12,95.21248602],[128.1,60.33170545]],[[128.18,0.7],[128.19,12.53640336],[128.2,14.2],[128.21,19.49925902],[128.22,4.73521809]]]
["bitfinex","SOLUSD",1766997230390,[[128.23,0.66],[128.21,10.82749205],[128.2,24.63767296],[128.19,19.5016812],[128.15,216.3460851]],[[128.26,0.71],[128.27,3.02798828],[128.29,14.2],[128.3,27.27981293],[128.32,6.64339863]]]
["bitfinex","SOLUSD",1766997297374,[[128.27,0.68],[128.26,4.73233005],[128.25,27.29028451],[128.23,24.63767296],[128.22,4.73233005]],[[128.31,0.7],[128.32,7.8932935],[128.33,0.1],[128.34,26.04357795],[128.36,47.62403622]]]
["bitfinex","SOLUSD",1766997314984,[[128.21,4.73233005],[128.2,0.68],[128.18,22.00144034],[128.17,24.17829469],[128.16,4.73233005]],[[128.24,0.7],[128.25,7.79754045],[128.26,18.93233005],[128.28,19.48955857],[128.32,103.2]]]
["bitfinex","SOLUSD",1766997377895,[[128.17,11.51428977],[128.15,81.20789767],[128.14,14.22],[128.13,0.2],[113.01,143.83608815]],[[128.21,0.68],[128.22,10.83138912],[128.23,33.71677774],[128.26,6.56333918],[128.27,10.43767296]]]
["bitfinex","SOLUSD",1766997412732,[[128.15,0.2],[128.14,0.67],[128.13,8.00434246],[128.12,22.64251909],[128.11,24.4483265]],[[128.17,5.43455446],[128.2,27.30111353],[128.22,4.73455446],[128.26,103.1],[128.27,17.00101214]]]
["bitfinex","SOLUSD",1766997462666,[[128.13,0.7],[128.12,10.8400677],[128.11,95.43405034],[128.08,34.08767296],[128.06,172.4412249]],[[128.16,0.66],[128.17,7.80230557],[128.19,33.72321151],[128.21,62.26402178],[128.23,6.53752971]]]
["bitfinex","SOLUSD",1766997537624,[[128.07,0.69],[128.06,0.2],[128.05,12.75450124],[128.04,81.22460476],[128.03,14.42]],[[128.09,0.68],[128.1,12.55174985],[128.12,19.51349866],[128.13,14.22],[128.17,6.53752971]]]
["bitfinex","SOLUSD",1766997591158,[[127.98,0.71],[127.97,3.04326811],[127.96,7.81494216],[127.95,81.14790167],[127.94,14.44]],[[128.03,10.85419427],[128.04,33.76514839],[128.08,39.0397025],[128.09,113.53767296],[128.1,25.93320604]]]
["bitfinex","SOLUSD",1766997600793,[[127.99,0.72],[127.98,10.85658537],[127.96,19.53621517],[127.95,61.61],[127.94,14.44]],[[128.02,14.24],[128.04,10.85360067],[128.06,19.52305825],[128.08,39.0397025],[128.16,17.53963836]]]
["bitfinex","SOLUSD",1766997689939,[[128.08,0.71],[128.07,7.8081064],[128.05,24.27195562],[128.04,75.74],[128.01,72.95574241]],[[128.1,4.7488437],[128.12,22.12522842],[128.14,19.51132163],[128.15,148.66284948],[128.16,15.38651666]]]
["bitfinex","SOLUSD",1766997763187,[[128.18,22.02098767],[128.17,4.7417834],[128.16,19.50546775],[128.14,10.43767296],[128.13,68.6109674]],[[128.22,4.9417834],[128.23,0.77],[128.24,7.89841174],[128.27,0.2],[128.28,50.36498386]]]
["bitfinex","SOLUSD",1766997768595,[[128.19,22.02077318],[128.18,4.7417834],[128.17,19.50472225],[128.14,10.43767296],[128.11,15.71941174]],[[128.22,0.71],[128.23,4.8417834],[128.24,7.89804051],[128.26,19.49221247],[128.27,0.2]]]
["bitfinex","SOLUSD",1766997865804,[[128.15,25.056175],[128.14,81.00897012],[128.12,10.43767296],[128.1,231.4568485],[128.09,13.0060851]],[[128.18,0.7],[128.2,3.03310294],[128.21,7.79997985],[128.22,19.49823991],[128.23,0.1]]]
["bitfinex","SOLUSD",1766997947392,[[128.13,0.69],[128.12,91.85290605],[128.11,14.22],[128.09,33.89767296],[128.08,142.23619927]],[[128.17,3.73514884],[128.2,22.02057291],[128.21,19.50015745],[128.23,39.09410433],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766997975130,[[128.07,7.90822987],[128.06,3.03514884],[128.05,81.12312796],[128.04,14.32],[128.03,10.43767296]],[[128.1,3.69514884],[128.12,7.8054783],[128.13,14.22],[128.14,19.50991103],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766998045683,[[128.04,0.78],[128.03,7.81038562],[128.02,24.37105745],[128.0,95.05618513],[112.37,155.61294766]],[[128.06,0.68199688],[128.07,4.74334811],[128.09,7.80702434],[128.1,18.98334811],[128.11,19.51447974]]]
["bitfinex","SOLUSD",1766998137607,[[128.14,0.68],[128.13,7.80453783],[128.12,4.74205165],[128.11,20.0140381],[128.1,61.5]],[[128.17,5.44205165],[128.18,22.04175775],[128.19,19.50281608],[128.21,6.56613946],[128.24,111.00515658]]]
["bitfinex","SOLUSD",1766998158201,[[128.07,0.7],[128.06,29.41972461],[128.04,61.6],[128.03,45.18009226],[128.02,0.1]],[[128.11,5.40205165],[128.13,14.24],[128.16,4.74205165],[128.17,27.30748224],[128.19,10.43767296]]]
["bitfinex","SOLUSD",1766998209141,[[128.2,7.80031201],[128.19,22.53302287],[128.18,23.65309851],[128.17,83.02013827],[128.16,111.88320566]],[[128.24,3.03160283],[128.26,14.94],[128.27,7.79635732],[128.28,22.62022147],[128.29,0.1]]]
["bitfinex","SOLUSD",1766998288142,[[128.13,0.7],[128.12,7.80512096],[128.1,94.08540201],[128.07,152.8774746],[128.06,65.68430454]],[[128.17,4.74047676],[128.18,7.8020961],[128.19,19.50330407],[128.2,53.24350292],[128.24,6.56399009]]]
["bitfinex","SOLUSD",1766998294223,[[128.08,0.7],[128.07,0.2],[128.06,46.2347813],[128.05,19.52269307],[128.04,39.1486605]],[[128.12,0.03],[128.16,18.98047676],[128.17,27.30761223],[128.2,29.52787455],[128.21,49.43751971]]]
["bitfinex","SOLUSD",1766998348372,[[127.96,0.8],[127.95,14.35],[127.94,11.05198174],[127.93,19.74106036],[127.92,0.36]],[[127.99,3.03608433],[128.0,7.81275211],[128.02,19.52880517],[128.04,17.27608433],[128.05,39.04835127]]]
["bitfinex","SOLUSD",1766998401324,[[127.92,1.07],[127.9,80.51352801],[127.89,35.72313572],[127.87,19.55014661],[127.86,153.38434951]],[[127.95,13.22955178],[127.97,19.5358287],[127.98,19.01352801],[128.0,49.50174423],[128.02,6.5702207]]]
["bitfinex","SOLUSD",1766998454081,[[127.76,0.67],[127.75,17.33002737],[127.74,7.82815772],[127.72,19.57346736],[127.7,0.1]],[[127.79,3.05002737],[127.8,7.82520258],[127.81,19.56028479],[127.82,14.28],[127.83,49.55212183]]]
["bitfinex","SOLUSD",1766998458600,[[127.75,0.7],[127.74,3.05002737],[127.73,22.10871069],[127.71,81.07481699],[127.7,0.1]],[[127.79,3.05002737],[127.8,0.69],[127.81,27.3843987],[127.86,10.87661762],[127.88,23.78213346]]]
["bitfinex","SOLUSD",1766998509642,[[127.85,5.43582152],[127.83,41.66006611],[127.8,76.70349448],[127.79,6.1281],[127.66,29.664756]],[[127.89,0.68],[127.9,4.76582152],[127.91,7.81799702],[127.92,33.82437171],[127.93,103.3]]]
["bitfinex","SOLUSD",1766998561793,[[127.93,0.67],[127.92,6.09186818],[127.91,18.25566998],[127.89,14.26],[127.88,34.42767296]],[[128.0,0.2],[128.01,3.04593409],[128.02,0.2]]]
["bitfinex","SOLUSD",1766998585119,[[128.01,14.26],[128.0,11.32828441],[127.98,19.53356981],[127.95,100.57615707],[127.92,142.37403409]],[[128.04,0.66],[128.05,3.24593409],[128.06,7.8092132],[128.07,133.05859417],[128.1,17.30593409]]]
["bitfinex","SOLUSD",1766998651562,[[127.99,0.68],[127.98,4.74712679],[127.97,7.81409857],[127.95,19.53768016],[127.94,10.53767296]],[[128.01,14.21202031],[128.02,5.44712679],[128.03,7.81086706],[128.06,19.52209901],[128.09,49.4739937]]]
["bitfinex","SOLUSD",1766998710920,[[127.95,8.48542691],[127.94,0.1],[127.93,84.08283796],[127.9,24.69767296],[127.89,199.5249934]],[[127.97,0.68],[127.98,14.26],[127.99,3.04133891],[128.0,7.81257741],[128.02,19.528521]]]
["bitfinex","SOLUSD",1766998737863,[[127.92,8.50710539],[127.9,84.08692862],[127.89,33.74021203],[127.88,75.25811671],[127.87,23.55292503]],[[127.95,0.66],[127.97,25.11570266],[127.99,19.53324888],[128.02,159.12847596],[128.84,151.46575475]]]
["bitfinex","SOLUSD",1766998821896,[[127.85,0.81],[127.84,7.82190316],[127.83,64.54472334],[127.82,19.65804849],[127.81,14.36]],[[127.88,0.7],[127.89,3.04472334],[127.9,7.81878983],[127.91,33.80499257],[127.92,3.04472334]]]
["bitfinex","SOLUSD",1766998890960,[[127.77,0.76],[127.76,12.59457266],[127.75,14.28],[127.74,81.07017172],[127.72,61.08862442]],[[127.81,0.69],[127.82,12.5912586],[127.83,33.83821288],[127.86,43.87453708],[127.89,14.28]]]
["bitfinex","SOLUSD",1766998908083,[[127.8,0.68],[127.78,12.59342765],[127.77,14.38],[127.75,19.56882402],[127.74,45.80035267]],[[127.83,5.47767868],[127.84,7.82248773],[127.86,24.32031437],[127.88,14.28],[127.89,159.2110234]]]
["bitfinex","SOLUSD",1766998956623,[[127.8,0.65396965],[127.79,10.87695217],[127.77,19.56582888],[127.76,10.43767296],[127.74,98.65242946]],[[127.84,7.82240189],[127.85,18.01167205],[127.86,19.75307171],[127.87,39.10384099],[127.96,39.77040088]]]
["bitfinex","SOLUSD",1766999021566,[[127.94,0.7],[127.93,7.81655062],[127.92,4.7655905],[127.91,33.80409758],[127.9,10.43767296]],[[127.97,5.4255905],[127.98,7.81376381],[128.01,33.79060726],[128.03,4.24013846],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766999076236,[[127.93,8.50644516],[127.92,3.04472565],[127.91,19.54499257],[127.9,14.26],[127.89,61.5]],[[127.97,3.70472565],[127.98,22.07375848],[128.0,19.53186943],[128.22,21.66159982],[128.74,151.46575475]]]
["bitfinex","SOLUSD",1766999101870,[[127.92,61.5],[127.91,25.12242558],[127.9,19.54579801],[127.89,10.43767296]],[[127.97,10.85934574],[127.98,0.66],[127.99,33.79349999],[128.01,6.56508889],[128.02,142.15819936]]]
["bitfinex","SOLUSD",1766999169231,[[127.94,0.7],[127.93,7.81648199],[127.92,100.0592495],[127.9,49.69303049],[127.89,16.56577296]],[[127.97,4.75674336],[127.99,7.81321687],[128.0,14.26],[128.01,19.53039583],[128.03,6.78690509]]]
["bitfinex","SOLUSD",1766999221370,[[127.79,0.78],[127.77,14.38],[127.76,72.47049254],[127.75,19.56876561],[127.72,118.2]],[[127.81,3.04361583],[127.82,8.50360615],[127.84,19.55643288],[127.86,17.32361583],[127.91,6.50171077]]]
["bitfinex","SOLUSD",1766999240189,[[127.77,0.72],[127.76,7.92711854],[127.74,14.28],[127.73,19.67169667],[127.7,95.27644728]],[[127.81,5.45292666],[127.84,66.48936168],[127.85,10.43767296],[127.86,19.04292666],[127.89,12.62981077]]]
["bitfinex","SOLUSD",1766999283449,[[127.73,0.1],[127.72,0.69],[127.71,14.38],[127.7,12.69345115],[127.69,19.57785356]],[[127.75,4.76292666],[127.76,0.58],[127.79,41.66868455],[127.8,4.76292666],[127.82,39.1194059]]]
["bitfinex","SOLUSD",1766999317658,[[127.78,0.68],[127.77,3.05370218],[127.74,17.33370218],[127.73,61.5],[127.69,23.48]],[[127.81,7.82411391],[127.82,19.55875449],[127.84,53.39258068],[127.85,10.43767296],[127.87,103.1]]]
["bitfinex","SOLUSD",1766999361817,[[127.71,0.72],[127.7,26.98078763],[127.68,81.17932506],[127.67,0.1],[127.66,10.53767296]],[[127.74,4.77021139],[127.76,7.82754865],[127.77,19.56640839],[127.78,14.28],[127.8,15.20788435]]]
["bitfinex","SOLUSD",1766999405366,[[127.81,4.77021139],[127.8,7.82466097],[127.79,14.28],[127.78,19.56429397],[127.77,61.5]],[[127.85,7.82167732],[127.86,24.32379],[127.87,0.23],[127.88,14.28],[127.89,142.3973738]]]
["bitfinex","SOLUSD",1766999459005,[[127.89,0.67],[127.88,14.26],[127.87,10.86861122],[127.86,81.05209245],[127.85,20.73433735]],[[127.92,0.72],[127.93,7.81698567],[127.94,19.74040956],[127.95,0.2],[127.96,14.46]]]
["bitfinex","SOLUSD",1766999485166,[[127.88,0.65],[127.87,12.58192617],[127.85,33.81378094],[127.83,61.5],[127.8,216.79373416]],[[127.91,0.72],[127.92,12.57927055],[127.94,19.74144282],[127.95,53.53952606],[128.17,43.57836837]]]
["bitfinex","SOLUSD",1766999543700,[[127.91,14.26],[127.9,0.48],[127.89,10.86326082],[127.88,61.5],[127.87,29.98791342]],[[127.94,0.7],[127.95,10.86007783],[127.96,0.2],[127.97,19.7364026],[127.98,3.24434104]]]
["bitfinex","SOLUSD",1766999672945,[[127.87,3.74734359],[127.86,7.82080273],[127.84,33.83489229],[127.83,61.5],[127.82,10.43767296]],[[127.9,0.65],[127.91,7.81831044],[127.92,3.04734359],[127.93,19.54305056],[127.94,117.38]]]
["bitfinex","SOLUSD",1766999681435,[[127.84,3.74734359],[127.83,22.10262362],[127.81,19.55975379],[127.8,3.04734359],[127.78,100.23288529]],[[127.87,0.65],[127.88,7.81999774],[127.89,22.59603514],[127.91,14.28],[128.0,17.43134734]]]
["bitfinex","SOLUSD",1766999756822,[[127.9,5.37830816],[127.88,22.09959467],[127.86,85.8160011],[127.85,49.54600303],[127.72,0.1]],[[127.93,0.66],[127.94,12.58066084],[127.95,19.53888237],[127.96,0.2],[127.97,14.48]]]
["bitfinex","SOLUSD",1766999836507,[[127.84,0.69],[127.82,3.0494302],[127.81,7.82386371],[127.8,81.06140374],[127.79,14.38]],[[127.87,11.57041813],[127.88,19.54957772],[127.9,14.28],[127.91,45.65089436],[127.92,106.1494302]]]
["bitfinex","SOLUSD",1766999906449,[[127.79,0.76200439],[127.77,3.15122507],[127.76,7.92680199],[127.75,0.1],[127.74,22.72149444]],[[127.82,11.58530458],[127.84,33.83716702],[127.86,20.02903602],[127.88,60.6196709],[128.01,30.70485786]]]
["bitfinex","SOLUSD",1766999907775,[[127.79,0.76200439],[127.77,3.15122507],[127.76,7.92680199],[127.75,0.1],[127.74,37.00149444]],[[127.82,11.58530458],[127.84,33.83716702],[127.86,20.02903602],[127.88,47.81482912],[127.93,61.18886053]]]
["bitfinex","SOLUSD",1767000035118,[[127.83,0.66],[127.82,3.04878238],[127.81,22.10410352],[127.79,102.67166761],[127.76,167.87178906]],[[127.86,8.53123678],[127.87,19.55110659],[127.88,3.04878238],[127.89,14.28],[127.9,148.74457315]]]
["bitfinex","SOLUSD",1767000111690,[[127.81,5.0243169],[127.8,22.10451895],[127.79,20.73844177],[127.78,81.06374853],[127.77,0.1]],[[127.85,0.66],[127.86,12.58583589],[127.88,19.55092582],[127.9,39.09304143],[127.91,14.28]]]
["bitfinex","SOLUSD",1767000146652,[[127.84,0.22],[127.83,4.7643169],[127.82,7.82344874],[127.81,14.28],[127.8,85.82582316]],[[127.87,8.51061013],[127.89,24.312366],[127.9,14.28],[127.96,86.45577808],[127.99,78.35013362]]]
["bitfinex","SOLUSD",1767000220294,[[127.95,4.75889517],[127.93,22.07675369],[127.92,4.75889517],[127.9,23.80572201],[127.89,37.8048324]],[[127.96,0.72000001],[127.97,0.2],[127.98,4.95889517],[127.99,8.0133422],[128.1,52.23995413]]]
["bitfinex","SOLUSD",1767000270062,[[127.9,4.75889517],[127.89,41.43255292],[127.88,19.54951407],[127.87,61.5],[127.86,43.86261647]],[[127.93,0.69],[127.94,4.75889517],[127.95,7.81596328],[127.96,19.53735542],[127.97,14.26]]]
["bitfinex","SOLUSD",1767000306180,[[127.79,10.96255084],[127.77,33.94544489],[127.76,67.7281],[127.75,38.6073139],[127.74,13.58313781]],[[127.83,0.65],[127.84,3.04546485],[127.85,7.82211395],[127.86,14.28],[127.87,19.55110659]]]
["bitfinex","SOLUSD",1767000371371,[[127.69,0.1],[127.68,0.77],[127.66,24.55090188],[127.64,113.42047536],[127.09,105.01037695]],[[127.71,5.47829946],[127.73,7.82927696],[127.74,19.04829946],[127.75,19.57000084],[127.8,16.97982999]]]
["bitfinex","SOLUSD",1767000422097,[[127.57,0.67],[127.55,0.1],[127.54,19.60058243],[127.52,14.3],[127.47,119.23330681]],[[127.6,0.67],[127.61,3.06019494],[127.62,14.3],[127.66,39.16763977],[127.68,7.14994424]]]
["bitfinex","SOLUSD",1767000445613,[[127.56,0.65],[127.55,11.00009179],[127.54,33.90079324],[127.53,61.5],[127.51,45.33884673]],[[127.59,0.68],[127.6,3.06019494],[127.62,7.83579951],[127.63,33.88856355],[127.64,6.51732191]]]
["bitfinex","SOLUSD",1767000463349,[[127.66,0.65],[127.65,12.61278591],[127.63,19.58721921],[127.62,4.77911054],[127.58,38.52]],[[127.69,0.68],[127.7,14.3],[127.71,7.83024038],[127.73,19.5734805],[127.74,4.97911054]]]
["bitfinex","SOLUSD",1767000530018,[[127.65,11.55153851],[127.63,19.58737142],[127.62,104.05385453],[127.6,49.62080673],[127.56,23.52]],[[127.68,0.71],[127.69,3.05761872],[127.7,7.83114907],[127.71,33.87560097],[127.74,3.05761872]]]
["bitfinex","SOLUSD",1767000601069,[[127.64,5.45780382],[127.63,7.83511858],[127.62,25.19623581],[127.61,95.38992667],[127.6,19.0741725]],[[127.67,0.69],[127.69,7.831662],[127.7,19.57844812],[127.73,45.66543082],[127.74,122.17780382]]]
["bitfinex","SOLUSD",1767000610375,[[127.68,0.7],[127.67,7.83266115],[127.65,19.58436968],[127.64,14.3],[127.62,36.10213963]],[[127.71,0.67],[127.72,12.60765632],[127.74,19.57159954],[127.75,14.3],[127.76,6.71738969]]]
["bitfinex","SOLUSD",1767000670627,[[127.6,0.7],[127.59,25.19348554],[127.58,81.09447181],[127.57,0.1],[127.55,137.3741725]],[[127.63,0.71],[127.64,3.05608961],[127.65,7.83399702],[127.67,19.58229491],[127.68,17.35608961]]]
["bitfinex","SOLUSD",1767000713265,[[127.51,14.32],[127.48,24.40219599],[127.46,71.93767296],[127.45,49.38030847],[127.44,200.93747915]],[[127.53,4.79156292],[127.54,0.66],[127.56,20.99494595],[127.6,19.59382584],[127.62,24.75767296]]]
["bitfinex","SOLUSD",1767000725887,[[127.49,14.3],[127.48,27.45476014],[127.47,4.79156292],[127.45,49.66832497],[127.44,29.94121938]],[[127.53,5.51156292],[127.56,4.79156292],[127.6,14.32],[127.61,49.61955525],[128.35,87.15673674]]]
["bitfinex","SOLUSD",1767000748619,[[127.38,13.36630972],[127.36,0.69],[127.35,7.85190107],[127.33,19.63400094],[127.31,24.75767296]],[[127.41,14.71],[127.46,30.05212067],[127.47,39.22766106],[127.53,67.57299633],[127.54,165.59105469]]]
["bitfinex","SOLUSD",1767000774320,[[127.39,8.22010516],[127.38,0.72],[127.37,7.85082258],[127.35,27.84991989],[127.34,24.75767296]],[[127.45,0.29],[127.46,22.16593869],[127.48,30.0495128],[127.53,47.42748983],[127.55,39.85905131]]]
["bitfinex","SOLUSD",1767000786558,[[127.36,0.66],[127.33,7.85329349],[127.31,19.63632671],[127.3,10.43767296],[127.29,6.1281]],[[127.4,14.34],[127.41,8.13870033],[127.43,19.61934315],[127.45,49.66926803],[127.49,16.21918779]]]
["bitfinex","SOLUSD",1767000816166,[[127.37,8.91010516],[127.33,7.85344945],[127.32,14.34],[127.31,20.55548919],[127.3,25.76605548]],[[127.42,16.06855343],[127.44,33.95785659],[127.45,0.5],[127.46,39.22799309],[127.53,29.72363184]]]
["bitfinex","SOLUSD",1767000844922,[[127.28,0.68],[127.24,22.19902703],[127.22,30.08764858],[127.18,15.0],[127.16,29.84351903]],[[127.33,14.34],[127.34,8.51315633],[127.35,19.63200049],[127.36,10.43767296],[127.39,39.24989104]]]
["bitfinex","SOLUSD",1767000847592,[[127.21,0.68],[127.18,7.86282745],[127.17,14.34],[127.16,29.80961323],[127.15,10.43767296]],[[127.26,14.02504415],[127.27,22.19781117],[127.29,19.64113519],[127.3,10.43767296],[127.38,23.61193336]]]
["bitfinex","SOLUSD",1767000872449,[[127.24,0.7],[127.22,7.860341],[127.19,19.6543934],[127.18,14.34],[127.13,225.86955464]],[[127.28,27.70504415],[127.29,0.69],[127.32,19.63669665],[127.38,43.801772]]]
["bitfinex","SOLUSD",1767000909153,[[127.22,0.72],[127.21,8.24597256],[127.19,7.86223317],[127.17,42.24384522],[127.16,6.58863846]],[[127.26,22.58597256],[127.28,8.54684135],[127.29,19.64019168],[127.32,10.43767296],[127.33,45.76101099]]]
["bitfinex","SOLUSD",1767000925388,[[127.14,0.69],[127.13,8.34597256],[127.12,7.86649995],[127.11,75.84],[127.09,0.1]],[[127.19,0.68],[127.2,14.36],[127.21,7.86129196],[127.23,19.64996837],[127.27,39.2880623]]]
["bitfinex","SOLUSD",1767000938266,[[126.97,8.24597256],[126.94,27.57165132],[126.9,8.24597256],[126.89,53.76119061],[126.88,30.0]],[[127.01,14.69827302],[127.04,10.43767296],[127.06,4.10871354]]]
["bitfinex","SOLUSD",1767000972233,[[127.0,28.54649925],[126.96,19.69038346],[126.94,6.1281],[126.93,164.9],[126.92,115.89305941]],[[127.05,14.16649925],[127.09,27.53962691],[127.11,10.43767296],[127.13,117.48],[127.15,39.43700984]]]
["bitfinex","SOLUSD",1767000998525,[[127.04,0.69],[127.03,22.2320983],[127.02,13.44649925],[127.01,19.68293002],[126.98,79.61054346]],[[127.09,0.67],[127.12,7.86687243],[127.13,34.04559368],[127.16,43.42181378],[127.18,6.49117223]]]
["bitfinex","SOLUSD",1767001010148,[[126.9,0.66],[126.89,27.82649925],[126.88,0.1],[126.85,6.1281],[126.84,22.94849498]],[[126.95,13.44649925],[126.98,7.87545542],[126.99,27.82649925],[127.0,30.12333069],[127.03,4.10757528]]]
["bitfinex","SOLUSD",1767001028468,[[126.52,14.4],[126.51,11.71346317],[126.5,19.7627068],[126.48,10.43767296],[126.46,13.1392491]],[[126.59,1.23407435],[126.66,30.86669979],[126.72,38.28925083],[126.74,39.38357789],[126.82,24.47395332]]]
["bitfinex","SOLUSD",1767001058940,[[126.58,14.42],[126.55,19.75415741],[126.51,61.67112531],[126.5,21.1281],[126.47,23.67]],[[126.67,7.89474177],[126.68,34.15550799],[126.69,10.43767296],[126.74,7.23408601],[126.75,78.04574925]]]
["bitfinex","SOLUSD",1767001069631,[[126.45,0.71],[126.44,16.19803075],[126.43,14.52],[126.41,19.7757118],[126.39,4.11391586]],[[126.51,0.62],[126.54,16.19203539],[126.55,19.75638696],[126.56,14.42],[126.58,10.43767296]]]
["bitfinex","SOLUSD",1767001091755,[[126.53,13.56198956],[126.49,0.71],[126.47,14.44],[126.46,40.09367499],[126.45,13.56198956]],[[126.57,0.62],[126.58,13.56198956],[126.6,24.87767296],[126.63,53.04842697],[126.64,24.03310219]]]
["bitfinex","SOLUSD",1767001115567,[[126.58,13.56198956],[126.57,15.1],[126.54,33.3172333],[126.52,12.41702688],[126.49,491.0]],[[126.63,0.7],[126.67,137.25715101],[126.7,39.46503051],[126.71,30.42832799],[126.72,37.23198956]]]
["bitfinex","SOLUSD",1767001129097,[[126.67,13.56198956],[126.65,0.65],[126.64,14.42],[126.63,7.89694161],[126.61,19.74495752]],[[126.69,0.2],[126.7,0.66],[126.71,13.56198956],[126.72,117.52],[126.73,7.89102994]]]
["bitfinex","SOLUSD",1767001157221,[[126.6,8.32047573],[126.59,0.72],[126.56,14.42],[126.54,8.32047573],[126.52,6.1281]],[[126.64,9.01047573],[126.67,34.15696652],[126.69,0.2],[126.73,8.64789254]]]
["bitfinex","SOLUSD",1767001198155,[[126.67,0.7],[126.64,7.89639683],[126.63,14.42]],[[126.71,13.52565749],[126.72,103.1],[126.73,22.99089328],[126.75,30.16250866],[126.76,45.81910436]]]
["bitfinex","SOLUSD",1767001200939,[[126.72,13.52565749],[126.69,22.31292168],[126.67,19.73632272],[126.65,61.5],[126.64,6.1281]],[[126.77,14.20565749],[126.78,14.62],[126.79,111.18734397],[126.8,6.37299494],[126.82,64.2661797]]]
["bitfinex","SOLUSD",1767001227098,[[126.59,13.52565749],[126.57,22.32071298],[126.55,19.75443056],[126.54,13.52565749],[126.53,6.1281]],[[126.63,0.7],[126.67,7.89470109],[126.68,19.73540534],[126.69,10.43767296],[126.72,59.48729039]]]
["bitfinex","SOLUSD",1767001269117,[[126.24,16.26183536],[126.19,0.1],[126.15,15.0]],[[126.3,8.34050095],[126.35,22.35457075],[126.36,8.34050095],[126.38,23.84995531],[126.41,21.1281]]]
["bitfinex","SOLUSD",1767001287650,[[126.26,9.04050095],[126.22,42.18929959],[126.19,0.1],[126.18,18.77817391],[126.17,15.0]],[[126.34,14.46],[126.35,7.91452314],[126.37,10.43767296],[126.38,39.56425916],[126.39,4.1352875]]]
["bitfinex","SOLUSD",1767001300042,[[126.32,0.7],[126.31,8.34050095],[126.3,7.91763105],[126.27,28.13911092],[126.14,8.70238605]],[[126.39,22.37210891],[126.41,19.77768859],[126.43,10.43767296],[126.48,79.00582405],[126.49,27.82839845]]]
["bitfinex","SOLUSD",1767001325383,[[126.3,0.7],[126.28,13.59727234],[126.27,7.91916416],[126.26,14.46],[126.25,19.80127752]],[[126.33,13.59727234],[126.35,0.03],[126.36,7.91391514],[126.37,14.46],[126.38,19.78221661]]]
["bitfinex","SOLUSD",1767001350902,[[126.2,0.72],[126.16,22.38644134],[126.14,19.91861158],[126.13,13.10646419],[126.09,15.0]],[[126.23,13.59727234],[126.26,22.38072337],[126.27,19.79960382],[126.31,142.68655279],[126.32,60.81742386]]]
["bitfinex","SOLUSD",1767001373419,[[126.14,14.24727234],[126.13,11.83646419],[126.11,7.92943431],[126.1,20.8254888],[126.09,13.59727234]],[[126.17,14.48],[126.19,13.59727234],[126.21,7.92347821],[126.23,30.24376016],[126.26,6.437861]]]
["bitfinex","SOLUSD",1767001386636,[[126.16,8.36631791],[126.13,34.22463327],[126.11,19.82351645],[126.1,1.0],[126.09,8.36631791]],[[126.21,0.72],[126.25,14.46],[126.26,38.15840646],[126.27,8.36631791],[126.29,6.4413544]]]
["bitfinex","SOLUSD",1767001411066,[[126.26,9.05631791],[126.22,14.46],[126.21,19.80742838],[126.18,47.98993575],[126.17,10.43767296]],[[126.32,0.61],[126.33,7.91591722],[126.35,30.22475975],[126.36,8.36631791],[126.38,146.79905519]]]
["bitfinex","SOLUSD",1767001424577,[[126.29,0.69],[126.28,8.36631791],[126.26,7.92012053],[126.25,14.46],[126.24,19.80280342]],[[126.34,8.36631791],[126.35,111.01479282],[126.36,0.61],[126.37,19.783991],[126.38,10.43767296]]]
["bitfinex","SOLUSD",1767001451274,[[126.17,0.68],[126.13,16.10885024],[126.11,28.0816035],[126.1,16.0],[126.09,13.71024732]],[[126.25,13.61024732],[126.27,0.61],[126.29,27.7139916],[126.3,14.46],[126.31,50.02390689]]]
["bitfinex","SOLUSD",1767001482838,[[126.2,0.65],[126.19,13.61024732],[126.18,7.92489775],[126.16,40.40364474],[126.13,43.99591157]],[[126.25,13.61024732],[126.27,22.39993501],[126.28,19.79727589],[126.29,10.43767296],[126.33,30.23216022]]]
["bitfinex","SOLUSD",1767001494445,[[126.16,0.72],[126.14,22.38741569],[126.12,19.82128494],[126.11,6.1281],[126.04,21.35748007]],[[126.24,14.48],[126.26,27.7206507],[126.27,13.61024732],[126.28,56.47572375],[126.32,49.74977492]]]
["bitfinex","SOLUSD",1767001517277,[[125.96,0.69],[125.94,16.32539355],[125.93,14.48],[125.92,19.95237469],[125.9,56.27870273]],[[126.01,8.38514277],[126.03,8.45501348],[126.05,34.31383508],[126.09,8.38514277],[126.1,49.22767296]]]
["bitfinex","SOLUSD",1767001547986,[[125.8,3.72246577],[125.79,0.1],[125.76,7.95123396],[125.75,19.88023879],[125.73,39.76723409]],[[125.83,8.38514277],[125.86,0.66],[125.9,42.29984113],[125.91,8.38514277],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1767001571324,[[125.69,14.52],[125.67,73.76556318],[125.66,0.1],[125.64,45.27884288]],[[125.82,7.94795424],[125.83,10.43767296],[125.84,19.8670608],[125.88,15.0]]]
["bitfinex","SOLUSD",1767001572944,[[125.73,14.52],[125.71,13.71306992],[125.7,27.84407318],[125.69,6.1281],[125.67,39.78463993]],[[125.78,13.71306992],[125.82,13.71306992],[125.84,14.52],[125.85,10.43767296],[125.88,27.80425802]]]
["bitfinex","SOLUSD",1767001608170,[[125.82,36.16090555],[125.81,0.72],[125.79,39.74642676],[125.77,16.56577296],[125.75,15.0]],[[125.93,0.72],[125.94,27.79188073],[125.95,14.5],[125.96,10.63767296],[125.98,63.59124422]]]
["bitfinex","SOLUSD",1767001633509,[[125.99,16.3782416],[125.94,6.1281],[125.92,10.43767296],[125.91,23.44171377],[125.86,39.35154698]],[[126.03,0.2],[126.06,8.44171377],[126.08,0.2],[126.09,14.5],[126.12,0.2]]]
["bitfinex","SOLUSD",1767001645241,[[125.84,7.94639382],[125.8,39.74510103],[125.79,10.43767296],[125.76,54.75682293]],[[126.0,8.44171377],[126.01,39.61207146],[126.02,81.94979563]]]
["bitfinex","SOLUSD",1767001671752,[[125.69,0.77],[125.68,22.45634462],[125.66,19.89396163],[125.64,14.56981377],[125.62,43.94312441]],[[125.76,7.95168051],[125.79,24.95767296],[125.82,48.18283202],[125.86,93.62944355],[125.87,6.2193134]]]
["bitfinex","SOLUSD",1767001692512,[[125.59,27.86846085],[125.57,28.27645759],[125.56,6.1281],[125.55,39.824771],[125.53,22.72956163]],[[125.64,13.75645759],[125.69,14.54],[125.73,33.64100261],[125.78,54.66597957],[125.8,15.0]]]
["bitfinex","SOLUSD",1767001713520,[[125.78,0.68],[125.77,7.95093132],[125.76,28.27645759],[125.72,45.8990195],[125.65,78.95017239]],[[125.82,13.75645759],[125.86,0.2],[125.87,14.52],[125.89,19.85968093],[125.9,10.43767296]]]
["bitfinex","SOLUSD",1767001731338,[[125.77,0.72],[125.76,21.70789505],[125.74,19.88166336],[125.73,14.52],[125.71,6.1281]],[[125.82,13.75645759],[125.84,14.72],[125.85,7.94605041],[125.87,19.86323597],[125.88,10.43767296]]]
["bitfinex","SOLUSD",1767001767282,[[125.81,0.69],[125.8,7.94909952],[125.79,8.4239392],[125.78,19.87522099],[125.77,14.52]],[[125.85,8.4239392],[125.86,14.52],[125.87,0.2],[125.89,18.38135702],[125.91,28.480198]]]
["bitfinex","SOLUSD",1767001770670,[[125.81,0.69],[125.8,7.94906844],[125.79,8.4239392],[125.78,19.87526957],[125.77,14.52]],[[125.87,0.2],[125.88,14.52],[125.89,7.94380252],[125.9,19.85775291],[125.96,8.57395818]]]
["bitfinex","SOLUSD",1767001801520,[[125.74,0.71],[125.7,8.4239392],[125.69,8.05594417],[125.68,19.8909631],[125.67,0.1]],[[125.76,8.4239392],[125.79,0.2],[125.81,14.52],[125.82,8.4239392],[125.84,16.87566542]]]
["bitfinex","SOLUSD",1767001824961,[[125.46,21.57624024],[125.44,7.97132448],[125.42,37.60210636],[125.41,19.14602114],[125.38,39.87623984]],[[125.58,0.65],[125.59,14.54],[125.6,18.39952003],[125.63,10.43767296],[125.64,13.76065944]]]
["bitfinex","SOLUSD",1767001860419,[[125.53,0.64],[125.52,7.96661161],[125.5,43.81957394],[125.48,6.1281],[125.47,10.43767296]],[[125.58,14.47065944],[125.63,14.54],[125.64,13.76065944],[125.65,26.23428132],[125.67,8.57395818]]]
["bitfinex","SOLUSD",1767001862913,[[125.54,13.76065944],[125.53,8.60585672],[125.51,34.45823518],[125.48,69.87286855],[125.46,53.61240243]],[[125.58,0.71],[125.59,13.76065944],[125.6,14.54],[125.63,7.96010805],[125.64,13.76065944]]]
["bitfinex","SOLUSD",1767001895732,[[125.71,17.13725176],[125.7,14.54],[125.69,19.88938688],[125.66,39.78758234],[125.65,10.43767296]],[[125.74,0.2],[125.75,0.69],[125.78,8.4727254],[125.82,23.0127254],[125.83,18.384919]]]
["bitfinex","SOLUSD",1767001921779,[[125.65,0.65],[125.64,8.4727254],[125.62,14.52],[125.61,19.90229766],[125.58,39.81338792]],[[125.69,0.7],[125.72,10.43767296],[125.74,10.43767296],[125.78,71.96875575],[125.8,15.0]]]
["bitfinex","SOLUSD",1767001931017,[[125.73,22.32440546],[125.71,34.40643538],[125.69,39.77807911],[125.68,23.94],[125.64,28.72108213]],[[125.77,0.7],[125.79,13.72108213],[125.81,14.52],[125.84,7.94685187],[125.9,15.0]]]
["bitfinex","SOLUSD",1767001964772,[[125.66,0.66],[125.64,36.20003763],[125.63,19.89876832],[125.6,6.1281],[125.59,10.43767296]],[[125.74,14.52],[125.76,38.26882423],[125.78,6.38195973],[125.8,63.32126874],[125.81,8.2746282]]]
["bitfinex","SOLUSD",1767001993320,[[125.68,0.69],[125.64,39.79449972],[125.62,8.82492919],[125.59,15.0]],[[125.78,10.43767296],[125.81,10.43767296],[125.82,22.96582965],[125.85,21.38195973]]]
["bitfinex","SOLUSD",1767002012154,[[125.65,0.68],[125.63,22.4796924],[125.62,28.34663685],[125.59,48.9779784],[125.58,30.0681]],[[125.68,8.44582965],[125.69,0.71],[125.73,8.44582965],[125.74,111.05352918],[125.75,10.43767296]]]
["bitfinex","SOLUSD",1767002044863,[[125.71,8.66463594],[125.7,17.67682589],[125.66,30.0681],[125.65,39.79193713],[125.64,13.59449885]],[[125.75,0.65],[125.76,3.15682589],[125.8,14.52],[125.81,14.33061008],[125.83,139.81720684]]]
["bitfinex","SOLUSD",1767002062986,[[125.82,14.52],[125.8,12.86992449],[125.77,39.75292999],[125.76,34.98927646],[125.59,21.7990383]],[[125.86,5.12117646],[125.9,25.15767296],[125.91,8.14247594],[125.92,266.3],[125.93,26.43526721]]]
["bitfinex","SOLUSD",1767002088525,[[125.81,19.42117646],[125.8,7.94886822],[125.78,35.65455765],[125.76,44.67791216],[125.75,23.94]],[[125.86,4.92117646],[125.9,18.3805142],[125.92,14.5],[125.93,20.05229889],[125.94,4.92117646]]]
["bitfinex","SOLUSD",1767002118061,[[125.7,0.67],[125.69,16.40669298],[125.68,14.62],[125.67,19.89219416],[125.65,6.1281]],[[125.74,8.45095679],[125.75,0.59],[125.79,7.94998414],[125.8,24.95767296],[125.81,24.02567569]]]
["bitfinex","SOLUSD",1767002173045,[[125.73,0.72],[125.72,22.4741328],[125.71,3.15307974],[125.7,19.88776177],[125.69,9.65156182]],[[125.81,111.04854763],[125.82,3.15307974],[125.83,26.25065479],[125.84,14.52]]]
["bitfinex","SOLUSD",1767002176136,[[125.75,0.71],[125.74,14.52],[125.72,27.83953028],[125.7,3.15307974],[125.68,17.1289386]],[[125.82,0.59],[125.83,14.52],[125.84,7.94682516],[125.85,6.38195973],[125.86,43.84808771]]]
["bitfinex","SOLUSD",1767002222415,[[125.83,0.66],[125.82,12.8706532],[125.8,34.39168181],[125.77,45.88056515],[125.75,41.0389386]],[[125.86,0.2],[125.87,4.92317554],[125.88,0.59],[125.89,10.43767296],[125.9,117.62]]]
["bitfinex","SOLUSD",1767002245863,[[126.06,0.67],[126.05,22.43325878],[126.04,19.83464469],[126.03,10.43767296],[125.96,62.16319696]],[[126.11,0.68],[126.15,7.92732979],[126.16,14.48],[126.17,10.53767296],[126.18,191.21548593]]]
["bitfinex","SOLUSD",1767002272581,[[126.15,9.07458333],[126.14,7.92750676],[126.13,14.48],[126.12,19.82158823],[126.1,6.1281]],[[126.19,0.72],[126.22,13.30910534],[126.23,24.91767296],[126.24,8.1216564],[126.25,6.49500522]]]
["bitfinex","SOLUSD",1767002286892,[[126.05,14.48],[126.04,0.58],[126.03,7.93460981],[126.01,3.13249147],[126.0,30.27827286]],[[126.08,0.7],[126.12,3.13249147],[126.13,111.02856671],[126.14,19.81986454],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1767002323644,[[125.95,22.43939164],[125.94,4.91073128],[125.93,19.85229889],[125.9,30.0381],[125.89,50.15238653]],[[125.99,0.66],[126.0,4.91073128],[126.05,7.93364803],[126.06,28.88380378],[126.07,14.5]]]
["bitfinex","SOLUSD",1767002346674,[[125.98,15.2],[125.97,41.45481472],[125.93,56.26913032],[125.91,99.08043796],[125.87,21.08795335]],[[126.02,0.48],[126.03,13.67043796],[126.05,103.1],[126.06,10.43767296],[126.07,163.0]]]
["bitfinex","SOLUSD",1767002377289,[[126.08,0.69],[126.07,7.93182479],[126.06,17.61789062],[126.05,19.83253442],[126.02,45.80223111]],[[126.12,3.13789062],[126.13,103.1],[126.14,0.1],[126.15,10.53767296],[126.16,14.48]]]
["bitfinex","SOLUSD",1767002408636,[[125.98,0.71],[125.97,11.07628865],[125.96,14.48],[125.94,3.13789062],[125.92,6.1281]],[[126.03,0.71],[126.04,14.48],[126.07,7.93225084],[126.11,21.47030888],[126.13,8.57395818]]]
["bitfinex","SOLUSD",1767002442165,[[125.96,8.62890108],[125.95,4.90453724],[125.94,14.5],[125.91,45.83764849],[125.89,6.65566548]],[[126.0,0.68],[126.01,4.90453724],[126.06,12.8375753],[126.07,34.33138038],[126.1,6.47030888]]]
["bitfinex","SOLUSD",1767002463393,[[126.02,13.54973133],[126.01,14.5],[126.0,19.8404346],[125.98,16.56577296],[125.97,6.65566548]],[[126.05,0.72],[126.08,4.90453724],[126.11,117.6],[126.12,192.7418787],[126.13,19.92159183]]]
["bitfinex","SOLUSD",1767002491829,[[126.05,0.71],[126.04,7.93368588],[126.03,34.31610872],[126.0,50.1189986],[125.98,23.85]],[[126.09,0.67],[126.1,8.40914302],[126.14,22.50805385],[126.15,10.53767296],[126.2,78.07249258]]]
["bitfinex","SOLUSD",1767002548239,[[125.92,0.66],[125.89,7.94325013],[125.88,4.91213546],[125.87,14.7],[125.85,46.0561638]],[[125.95,0.67],[125.97,4.91213546],[126.0,130.44894997],[126.01,53.75094949],[126.02,6.46901937]]]
["bitfinex","SOLUSD",1767002551837,[[125.94,0.66],[125.93,4.91213546],[125.92,7.94143544],[125.9,38.35],[125.88,17.70351268]],[[125.99,5.58213546],[126.0,117.6],[126.03,7.93496957],[126.04,10.43767296],[126.05,26.30344489]]]
["bitfinex","SOLUSD",1767002585466,[[125.95,0.7],[125.94,7.94028448],[125.93,24.76364494],[125.91,14.5],[125.89,148.2981977]],[[125.99,5.57213546],[126.01,103.1],[126.02,14.5],[126.04,7.9342669],[126.05,30.27181894]]]
["bitfinex","SOLUSD",1767002634515,[[125.95,0.26],[125.94,11.07861778],[125.93,14.5],[125.92,19.85284273],[125.9,45.84031075]],[[125.99,0.67],[126.0,3.13840161],[126.02,10.43767296],[126.03,7.93469197],[126.04,14.48]]]
["bitfinex","SOLUSD",1767002686024,[[125.99,13.07144919],[125.98,19.84382297],[125.96,14.5],[125.95,52.50175804],[125.94,90.25442531]],[[126.04,0.66],[126.05,4.90442531],[126.08,14.5],[126.09,121.46871033],[126.1,26.31001363]]]
["bitfinex","SOLUSD",1767002705232,[[125.97,8.16816415],[125.96,24.75199596],[125.94,20.6281],[125.93,6.67651147],[125.92,144.31938499]],[[126.01,0.7],[126.02,4.90442531],[126.06,37.77488743],[126.07,6.48375704],[126.08,19.82916091]]]
["bitfinex","SOLUSD",1767002752289,[[125.87,0.2],[125.86,8.145327],[125.85,3.5748557],[125.84,40.69425789],[125.83,0.2]],[[125.9,0.67],[125.91,3.1448557],[125.94,11.08525933],[125.96,14.5],[126.01,15.0]]]
["bitfinex","SOLUSD",1767002790304,[[125.76,0.66],[125.75,13.07457074],[125.74,0.2],[125.73,34.40340632],[125.72,24.2743001]],[[125.8,0.66],[125.81,4.92250045],[125.84,22.46699284],[125.85,103.1],[125.86,30.30156446]]]
["bitfinex","SOLUSD",1767002808373,[[125.8,22.46883623],[125.79,61.5],[125.78,65.7535974],[125.7,15.0],[125.68,85.59385913]],[[125.86,0.7],[125.87,4.92250045],[125.89,7.94347277],[125.9,14.52],[125.92,30.39205036]]]
["bitfinex","SOLUSD",1767002840164,[[125.84,0.69],[125.83,22.44687461],[125.82,4.92250045],[125.81,25.99882749],[125.71,91.2182404]],[[125.88,4.92250045],[125.89,0.27],[125.92,18.37946266],[125.93,14.5],[125.94,24.77390689]]]
["bitfinex","SOLUSD",1767002869584,[[125.84,0.68],[125.81,7.94832],[125.8,19.87220153],[125.79,6.1281],[125.78,6.66396788]],[[125.86,3.14656694],[125.88,0.27],[125.9,7.94299847],[125.92,30.29217116],[125.93,117.6]]]
["bitfinex","SOLUSD",1767002901320,[[125.93,0.72],[125.92,7.94147817],[125.91,3.14656694],[125.9,34.35625913],[125.88,3.14656694]],[[125.97,3.41656694],[125.99,24.93767296],[126.0,3.14656694],[126.01,8.03624213],[126.03,19.93736967]]]
["bitfinex","SOLUSD",1767002933565,[[126.01,0.66],[126.0,13.66110875],[125.98,27.78214477],[125.96,39.69337322],[125.95,30.0081]],[[126.04,0.0709933],[126.05,0.1],[126.06,14.13110875],[126.08,14.5],[126.09,7.93087723]]]
["bitfinex","SOLUSD",1767002982232,[[126.17,16.99319003],[126.15,14.48],[126.12,39.64283763],[126.11,6.1281],[126.08,30.50575149]],[[126.2,0.1],[126.21,0.75],[126.22,13.40910534],[126.23,22.96737566],[126.26,0.1]]]
["bitfinex","SOLUSD",1767002984934,[[126.2,7.89446687],[126.18,19.81197796],[126.17,39.62907188],[126.15,6.1281],[126.14,10.43767296]],[[126.25,8.38737566],[126.26,0.1],[126.28,14.48],[126.29,7.91832114],[126.3,10.53767296]]]
["bitfinex","SOLUSD",1767003011822,[[126.21,7.92303048],[126.2,22.9376593],[126.19,14.46],[126.16,101.13032973],[125.93,47.93820856]],[[126.26,0.78],[126.27,3.1288068],[126.3,36.0442147],[126.31,103.1],[126.32,494.29209231]]]
["bitfinex","SOLUSD",1767003067477,[[126.38,0.72],[126.36,4.88958851],[126.34,27.70290045],[126.3,4.88958851],[126.29,23.18822441]],[[126.44,0.66],[126.46,482.40773861],[126.48,4.88958851],[126.49,12.5622817],[126.5,15.0]]]
["bitfinex","SOLUSD",1767003101134,[[126.26,11.71575197],[126.25,0.2],[126.24,19.80277213],[126.14,15.0],[126.13,39.06784711]],[[126.31,0.68],[126.32,3.12568458],[126.34,22.3753179],[126.35,10.43767296],[126.36,185.9114406]]]
["bitfinex","SOLUSD",1767003116352,[[126.29,0.66],[126.28,7.9188494],[126.26,17.58568458],[126.25,20.00070376],[126.19,38.91914254]],[[126.33,3.81568458],[126.36,3.12568458],[126.37,32.81156931],[126.38,163.0],[126.44,54.63132869]]]
["bitfinex","SOLUSD",1767003155721,[[126.12,0.2],[126.11,0.69],[126.09,7.93054603],[126.08,19.82824794],[126.07,0.2]],[[126.15,5.57662959],[126.16,14.48],[126.18,12.82194013],[126.2,30.24798607],[126.28,109.46492416]]]
["bitfinex","SOLUSD",1767003197785,[[126.04,12.83056078],[126.02,19.83812093],[126.0,19.37662959],[125.99,0.2],[112.3,156.9214876]],[[126.09,0.72],[126.1,19.37662959],[126.12,10.43767296],[126.13,7.92857881],[126.15,19.81831397]]]
["bitfinex","SOLUSD",1767003224897,[[126.05,3.13645639],[126.04,7.93358816],[126.03,19.83609377],[126.01,21.12972659],[126.0,3.13645639]],[[126.12,116.67412935],[126.13,22.40847611],[126.14,19.81987971],[126.15,6.4784691],[126.16,4.14094695]]]
["bitfinex","SOLUSD",1767003272660,[[126.05,3.13645639],[126.04,7.93374816],[126.03,19.83612283],[126.01,21.16223994],[126.0,42.81744373]],[[126.09,0.68],[126.11,3.13645639],[126.12,113.53767296],[126.13,22.40876077],[126.17,39.63056519]]]
["bitfinex","SOLUSD",1767003313193,[[125.94,4.90284766],[125.93,21.64992503],[125.92,34.55308689],[125.91,0.2],[125.87,55.78718452]],[[125.99,0.71],[126.0,4.90284766],[126.02,121.47298268],[126.03,14.5],[126.04,19.83557208]]]
["bitfinex","SOLUSD",1767003335020,[[126.01,4.90284766],[126.0,8.60622151],[125.99,14.5],[125.98,19.84338915],[125.97,39.68980606]],[[126.07,4.90284766],[126.09,32.86853152],[126.11,19.82542271],[126.12,108.00284766],[126.15,27.6431291]]]
["bitfinex","SOLUSD",1767003386582,[[126.05,0.68],[126.04,11.07043448],[126.03,19.83611555],[126.02,14.5],[126.01,68.17338238]],[[126.1,0.67],[126.11,17.61644867],[126.12,10.43767296],[126.13,8.02865192],[126.17,54.41548696]]]
["bitfinex","SOLUSD",1767003402510,[[126.03,4.9001801],[126.01,6.67338238],[126.0,4.9001801],[125.99,27.90505292],[125.97,19.41881465]],[[126.09,4.9001801],[126.12,29.81785306],[126.13,0.1],[126.14,103.1],[126.15,6.50743098]]]
["bitfinex","SOLUSD",1767003446130,[[125.89,0.2],[125.88,0.86],[125.87,5.1001801],[125.86,8.14503072],[125.84,34.3654571]],[[125.92,0.69],[125.93,4.9001801],[125.95,7.93992839],[125.96,10.43767296],[125.97,19.84650261]]]
["bitfinex","SOLUSD",1767003504171,[[125.86,0.2],[125.84,0.68],[125.82,3.34335597],[125.81,7.94808292],[125.78,111.88754893]],[[125.87,0.57],[125.88,3.14335597],[125.89,7.94347425],[125.9,14.5],[125.91,30.29355814]]]
["bitfinex","SOLUSD",1767003562727,[[125.98,0.72],[125.97,4.91298906],[125.95,7.93930695],[125.94,4.91298906],[125.93,19.85135534]],[[126.01,99.6],[126.02,14.97],[126.03,4.91298906],[126.04,18.57196453],[126.05,20.03402491]]]
["bitfinex","SOLUSD",1767003592799,[[125.93,0.7],[125.91,3.1430347],[125.89,7.94341243],[125.88,3.1430347],[125.87,19.86118921]],[[125.96,15.02],[125.97,3.1430347],[125.98,7.93803431],[125.99,110.03767296],[126.0,22.98543252]]]
["bitfinex","SOLUSD",1767003624707,[[125.92,0.66],[125.9,3.1430347],[125.88,7.94376658],[125.87,26.54174984],[125.86,8.82492919]],[[125.96,15.02],[125.97,7.9387664],[125.98,19.84500031],[125.99,116.55230495],[126.05,39.89326675]]]
["bitfinex","SOLUSD",1767003691603,[[126.06,0.66],[126.04,7.93398169],[126.02,19.83724446],[126.01,14.5],[125.93,15.0]],[[126.1,0.68],[126.11,29.84367452],[126.13,111.1285403],[126.14,19.82023095],[126.25,39.60699131]]]
["bitfinex","SOLUSD",1767003754894,[[125.97,3.84877667],[125.96,14.5],[125.95,7.93941171],[125.94,22.98852847],[125.57,21.44]],[[126.02,0.68],[126.03,3.13877667],[126.04,22.43399196],[126.06,22.97111089],[126.07,113.53767296]]]
["bitfinex","SOLUSD",1767003783227,[[125.92,0.65],[125.91,4.90632201],[125.89,22.44339763],[125.88,31.54753858],[125.57,91.44691796]],[[125.96,0.69],[125.97,4.90632201],[125.98,7.93797562],[125.99,14.5],[126.0,24.74823166]]]
["bitfinex","SOLUSD",1767003823876,[[126.01,0.69],[126.0,4.90632201],[125.98,7.93744932],[125.97,34.3455203],[125.94,44.60645018]],[[126.04,0.7],[126.06,19.40632201],[126.07,111.03221299],[126.08,10.43767296],[126.12,4.90632201]]]
["bitfinex","SOLUSD",1767003912348,[[125.98,4.90373807],[125.97,0.68],[125.95,7.93954105],[125.94,4.90373807],[125.93,19.85150811]],[[126.02,103.8],[126.03,14.5],[126.04,12.83808373],[126.05,19.83427666],[126.06,6.61736166]]]
["bitfinex","SOLUSD",1767003935451,[[125.96,5.56373807],[125.94,7.94028831],[125.92,41.03026211],[125.9,8.82492919],[125.89,138.94242774]],[[125.99,0.68],[126.01,14.5],[126.02,18.37300423],[126.05,129.55168569],[126.06,39.66548355]]]
["bitfinex","SOLUSD",1767004014321,[[125.99,0.72],[125.97,3.14127376],[125.96,7.93867642],[125.94,44.19505377],[125.92,32.69492919]],[[126.02,0.66],[126.04,17.64127376],[126.05,111.03371143],[126.06,26.4972249],[126.08,48.3158358]]]
["bitfinex","SOLUSD",1767004047957,[[125.91,5.58550875],[125.89,22.44315884],[125.88,24.8651157],[125.87,6.78803888],[125.81,23.44712236]],[[125.96,0.71],[125.97,12.84393276],[125.99,14.5],[126.0,138.28493852],[126.06,94.52154294]]]
["bitfinex","SOLUSD",1767004105121,[[125.91,0.65],[125.9,3.14238645],[125.89,7.94325896],[125.87,41.14922847],[125.86,0.1]],[[125.95,0.61],[125.96,106.24238645],[125.97,7.938412],[125.99,30.28057148],[126.0,47.97656357]]]
["bitfinex","SOLUSD",1767004155707,[[125.98,0.66],[125.97,4.90999896],[125.96,7.93893655],[125.95,14.5],[125.94,24.76008173]],[[126.01,0.66],[126.02,103.1],[126.03,4.90999896],[126.04,7.93410952],[126.05,44.7716258]]]
["bitfinex","SOLUSD",1767004246680,[[125.96,0.7],[125.95,3.1391102],[125.93,7.94086788],[125.92,6.68976116],[125.91,19.85484204]],[[125.99,0.66],[126.01,11.07519808],[126.02,154.54545269],[126.04,8.65709557],[126.1,226.34349913]]]
["bitfinex","SOLUSD",1767004256179,[[125.94,3.1391102],[125.92,29.12826034],[125.9,118.36170378],[125.84,15.1],[112.16,159.53856749]],[[125.98,0.66],[125.99,3.1391102],[126.0,7.93678006],[126.01,19.8402571],[126.02,134.73926661]]]
["bitfinex","SOLUSD",1767004336553,[[125.91,0.68],[125.89,3.14455094],[125.87,8.04459508],[125.86,0.1],[125.85,14.6]],[[125.94,103.76],[125.95,21.52222588],[125.96,14.5],[125.97,26.54866719],[125.98,8.65709557]]]
["bitfinex","SOLUSD",1767004434724,[[125.93,0.69],[125.92,4.91153686],[125.9,7.94277491],[125.88,11.57440712],[125.87,124.26840724]],[[125.97,115.95047031],[125.98,44.78319297],[125.99,6.6985025],[126.0,12.85497749],[126.03,45.8020314]]]
["bitfinex","SOLUSD",1767004492870,[[125.87,0.1],[125.86,0.1],[125.85,0.77],[125.84,0.1],[125.83,0.1]],[[125.88,0.71],[125.89,3.14214549],[125.9,7.9429059],[125.91,19.85658143],[125.93,14.5]]]
["bitfinex","SOLUSD",1767004516698,[[125.81,0.0708981],[125.8,0.2],[125.79,0.1],[125.78,5.11824458],[125.77,8.05069449]],[[125.82,0.71],[125.84,4.91824458],[125.86,7.94545949],[125.88,4.91824458],[125.89,10.43767296]]]
["bitfinex","SOLUSD",1767004562371,[[125.85,0.72],[125.84,3.14623928],[125.82,7.94782001],[125.8,81.37235297],[125.79,31.82841602]],[[125.86,14.52],[125.88,0.68],[125.9,7.94311843],[125.91,33.43979667],[125.99,67.58068981]]]
["bitfinex","SOLUSD",1767004604379,[[125.82,0.68],[125.81,3.14623928],[125.79,14.52],[125.77,0.1],[125.76,33.67445466]],[[125.86,0.71],[125.88,125.56438618],[125.9,19.85793812],[125.92,6.66790126]]]
["bitfinex","SOLUSD",1767004642610,[[126.0,12.84771979],[125.99,0.13],[125.98,19.84441974],[125.97,76.0],[125.95,23.89]],[[126.03,0.85],[126.04,0.2],[126.05,14.7],[126.06,0.2],[126.07,103.3]]]
["bitfinex","SOLUSD",1767004671656,[[125.93,12.85226195],[125.92,14.5],[125.91,19.85481445],[125.89,101.21551347],[125.88,28.11560017]],[[125.98,4.91161183],[126.0,7.9365902],[126.01,14.5],[126.03,133.37421981],[126.51,104.58808409]]]
["bitfinex","SOLUSD",1767004725143,[[125.91,0.69],[125.9,3.14069801],[125.89,7.94307029],[125.88,19.85937332],[125.87,21.13821538]],[[125.95,0.7],[125.96,3.14069801],[125.97,7.93870011],[125.98,30.28262366],[125.99,117.6]]]
["bitfinex","SOLUSD",1767004751947,[[125.97,4.90753438],[125.96,0.7],[125.95,7.93948812],[125.94,4.90753438],[125.93,34.35185576]],[[126.01,0.71],[126.02,4.90753438],[126.03,7.93483712],[126.04,30.47354172],[126.05,14.7]]]
["bitfinex","SOLUSD",1767004824539,[[125.92,0.7],[125.91,11.08327597],[125.89,41.02322744],[125.88,3.14110495],[125.87,110.04665558]],[[125.95,0.7],[125.97,3.14110495],[125.98,7.93790292],[126.0,151.02004775],[126.01,6.68606268]]]
["bitfinex","SOLUSD",1767004919416,[[125.91,6.66088787],[125.89,104.6827064],[125.88,53.01007454],[125.87,28.03927043],[125.82,54.76503674]],[[125.96,0.5],[125.99,19.41011607],[126.0,122.94167884],[126.08,15.2],[126.09,54.31547351]]]
["bitfinex","SOLUSD",1767004920113,[[125.93,0.69],[125.92,4.91011607],[125.91,7.94186104],[125.9,6.66088787],[125.89,34.35777721]],[[125.95,0.68],[125.96,0.5],[125.98,12.84824128],[125.99,14.5],[126.0,122.94167884]]]
["bitfinex","SOLUSD",1767004997670,[[125.93,0.71],[125.92,4.90692646],[125.91,7.9418882],[125.9,21.19241899],[125.89,81.3580708]],[[125.96,0.66],[125.97,4.90692646],[125.98,7.93785445],[125.99,14.5],[126.0,24.74897604]]]
["bitfinex","SOLUSD",1767005079850,[[125.97,0.67],[125.95,11.0819411],[125.94,19.8494662],[125.93,82.69241899],[125.92,38.37]],[[126.0,0.68],[126.01,3.14257808],[126.02,22.43542305],[126.03,103.1],[126.04,20.03564079]]]
["bitfinex","SOLUSD",1767005151219,[[125.97,5.57724437],[125.96,7.93875408],[125.94,24.75744664],[125.93,70.32492919],[125.92,63.5764464]],[[126.0,0.72],[126.02,14.5],[126.03,12.84217327],[126.04,20.03532947],[126.07,39.86153361]]]
["bitfinex","SOLUSD",1767005190551,[[125.94,0.7],[125.92,11.0809719],[125.9,52.5309572],[125.89,14.5],[125.82,39.8388865]],[[125.97,0.68],[125.98,3.13948037],[125.99,22.43732171],[126.01,19.84032947],[126.02,10.43767296]]]
["bitfinex","SOLUSD",1767005247089,[[126.07,13.49359891],[126.06,19.83095231],[126.04,115.64822843],[126.03,10.43767296],[126.01,23.85]],[[126.12,0.2],[126.13,14.58],[126.14,8.84806289],[126.15,0.1],[126.16,19.8173312]]]
["bitfinex","SOLUSD",1767005297753,[[125.95,0.66],[125.94,11.08059754],[125.92,34.35294496],[125.91,39.70943057],[125.87,13.29071465]],[[125.98,0.7],[126.0,3.14055538],[126.01,7.93607123],[126.02,14.5],[126.03,19.83716613]]]
["bitfinex","SOLUSD",1767005326060,[[125.89,0.2],[125.87,7.94444194],[125.86,3.14055538],[125.85,19.96407235],[125.84,39.83175778]],[[125.91,0.67],[125.92,3.14055538],[125.94,7.94051294],[125.95,14.5],[125.96,19.84827677]]]
["bitfinex","SOLUSD",1767005368419,[[125.84,5.62356472],[125.83,7.94699091],[125.81,19.87044961],[125.78,48.80767296],[125.77,39.85510853]],[[125.87,0.66],[125.88,13.331],[125.9,12.86637647],[125.92,30.4925984],[125.94,74.07354816]]]
["bitfinex","SOLUSD",1767005417428,[[125.79,129.87293902],[125.78,24.95767296],[125.77,127.65],[125.76,11.15166472],[111.31,22.44637899]],[[125.86,0.7],[125.87,14.52],[125.9,7.94308126],[125.91,19.85649722],[127.25,122.01943144]]]
["bitfinex","SOLUSD",1767005480793,[[125.8,4.91944114],[125.79,27.82372305],[125.78,14.52],[125.77,63.70407437],[125.76,5.01944114]],[[125.85,0.67],[125.86,19.43944114],[125.89,18.38143238],[125.91,122.75659937],[125.92,46.03703912]]]
["bitfinex","SOLUSD",1767005529762,[[125.81,8.65848942],[125.79,19.87315617],[125.78,4.91944114],[125.77,0.1],[125.76,78.26681839]],[[125.84,5.59944114],[125.85,14.52],[125.87,7.94508427],[125.88,4.91944114],[125.89,30.29741315]]]
["bitfinex","SOLUSD",1767005573303,[[125.78,0.69],[125.77,8.0506243],[125.76,3.24851038],[125.75,19.8795071],[125.74,28.02560585]],[[125.83,14.52],[125.84,10.43767296],[125.85,19.86531014],[125.95,38.61702644],[125.96,54.78997758]]]
["bitfinex","SOLUSD",1767005634248,[[125.91,0.69],[125.9,12.85792261],[125.87,62.3],[125.83,129.13767296],[125.81,54.74103028]],[[125.93,0.2],[125.95,0.72],[125.96,4.91516985],[125.97,25.13767296],[125.98,0.2]]]
["bitfinex","SOLUSD",1767005728451,[[125.85,0.72],[125.83,4.91362008],[125.81,8.93095682],[125.79,91.53317851],[125.78,10.53767296]],[[125.88,0.56],[125.89,19.41362008],[125.91,7.94231012],[125.92,30.29203756],[125.93,0.2]]]
["bitfinex","SOLUSD",1767005768248,[[125.74,0.66],[125.73,4.91362008],[125.72,7.95374461],[125.7,24.90140346],[125.69,14.62]],[[125.78,19.43362008],[125.79,7.97997153],[125.8,19.87281399],[125.82,4.91362008],[125.83,16.56577296]]]
["bitfinex","SOLUSD",1767005793008,[[125.74,0.66],[125.72,11.10269043],[125.7,0.1],[125.69,39.87814463],[125.68,14.62]],[[125.77,14.52],[125.78,11.12915754],[125.81,10.43767296],[125.82,3.14860035],[125.83,39.73733533]]]
["bitfinex","SOLUSD",1767005860778,[[125.61,1e-08],[125.58,0.68],[125.57,0.1],[125.56,7.96419149],[125.55,13.70210636]],[[125.62,14.52],[125.63,4.92832262],[125.65,27.85515739],[125.67,10.43767296],[125.68,39.78639586]]]
["bitfinex","SOLUSD",1767005888618,[[125.6,0.65],[125.58,12.8912475],[125.56,19.91059633],[125.55,13.70210636],[125.45,39.85646437]],[[125.63,14.54],[125.64,7.95926414],[125.66,19.89559542],[125.67,10.43767296],[125.69,39.78251731]]]
["bitfinex","SOLUSD",1767005923134,[[125.7,0.68],[125.69,11.10993806],[125.66,96.73448181],[125.64,3.1538685],[125.62,23.70772037]],[[125.75,11.82668649],[125.76,34.41913486],[125.78,10.43767296],[125.8,142.64745186],[125.82,63.05490461]]]
["bitfinex","SOLUSD",1767005936363,[[125.7,0.66],[125.69,3.1538685],[125.68,19.89102088],[125.67,14.52],[125.64,42.94831157]],[[125.75,3.8338685],[125.76,14.52],[125.77,7.95120556],[125.78,10.43767296],[125.8,149.27713775]]]
["bitfinex","SOLUSD",1767005998204,[[125.73,0.69],[125.71,7.95477734],[125.7,24.81494322],[125.67,125.47394368],[125.65,151.30786707]],[[125.76,20.09694994],[125.77,7.95151425],[125.79,19.87577351],[125.8,10.43767296],[125.82,4.92694994]]]
["bitfinex","SOLUSD",1767006032220,[[125.6,0.68],[125.59,3.16032612],[125.58,0.1],[125.57,19.90921398],[125.55,90.54210636]],[[125.65,8.6386152],[125.67,10.43767296],[125.68,27.66299956],[125.7,39.78022547],[125.74,6.62994301]]]
["bitfinex","SOLUSD",1767006053929,[[125.63,0.67],[125.61,11.12136758],[125.6,19.90373779],[125.58,119.91389164],[125.52,37.967]],[[125.66,14.54],[125.67,11.78779644],[125.69,19.89065582],[125.7,13.59799908],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767006093858,[[125.58,0.81],[125.57,4.93835584],[125.56,7.96410668],[125.55,13.70210636],[125.54,19.9132901]],[[125.62,0.66],[125.63,27.43853173],[125.65,30.33522708],[125.66,39.79176283],[125.68,102.9]]]
["bitfinex","SOLUSD",1767006125002,[[125.58,0.7],[125.57,4.93835584],[125.56,7.96424032],[125.55,13.70210636],[125.53,14.54]],[[125.62,14.54],[125.63,0.7],[125.64,19.89915872],[125.67,43.9380522],[125.68,102.9]]]
["bitfinex","SOLUSD",1767006151819,[[125.37,0.7],[125.36,7.97686104],[125.33,34.5067775],[125.31,50.33808986],[111.22,0.45]],[[125.41,4.93835584],[125.42,22.53325844],[125.43,0.49],[125.45,30.36685328],[125.46,4.93835584]]]
["bitfinex","SOLUSD",1767006192961,[[125.4,0.69],[125.38,3.1706399],[125.34,3.1706399],[125.33,23.42881963],[125.32,261.45767296]],[[125.45,18.2206399],[125.46,10.43767296],[125.49,109.53145893],[125.51,8.78118921],[125.54,52.24774631]]]
["bitfinex","SOLUSD",1767006246480,[[125.38,0.69],[125.37,12.92920618],[125.36,34.50156207],[125.34,44.84301395],[125.32,19.30649259]],[[125.43,15.08],[125.45,27.89977048],[125.46,4.95290693],[125.48,10.43767296],[125.49,45.97336844]]]
["bitfinex","SOLUSD",1767006251692,[[125.4,0.69],[125.38,7.9757532],[125.37,4.95290693],[125.36,76.86],[125.35,19.94306632]],[[125.43,28.00568359],[125.45,19.92890666],[125.46,4.95290693],[125.48,10.43767296],[125.49,45.97336844]]]
["bitfinex","SOLUSD",1767006293418,[[125.09,0.7],[125.08,91.0705471],[125.05,10.43767296],[125.04,23.92],[125.02,15.0]],[[125.18,15.27],[125.2,7.98722044],[125.21,30.40457267],[125.28,23.53403928],[125.29,39.02817467]]]
["bitfinex","SOLUSD",1767006331653,[[125.2,7.9870806],[125.19,0.67],[125.18,19.97029341],[125.17,23.09494695],[125.15,50.38844337]],[[125.23,8.51494695],[125.24,0.65],[125.28,36.45278588],[125.3,64.92325826],[125.32,66.12510656]]]
["bitfinex","SOLUSD",1767006365470,[[125.18,0.7],[125.17,7.98882858],[125.16,33.82135906],[125.14,62.3],[125.12,39.96063951]],[[125.23,7.98549438],[125.25,19.96007984],[125.26,25.03767296],[125.27,39.91557798],[125.34,125.26383566]]]
["bitfinex","SOLUSD",1767006382001,[[125.24,21.83257679],[125.22,14.58],[125.21,19.96593171],[125.19,13.8479167],[125.18,39.94197087]],[[125.29,13.8479167],[125.31,42.51073178],[125.32,10.43767296],[125.34,39.89154633],[125.36,10.29687016]]]
["bitfinex","SOLUSD",1767006415423,[[125.36,7.97702616],[125.35,8.49336208],[125.34,19.94476499],[125.33,54.453155],[125.29,46.03380454]],[[125.4,9.15336208],[125.42,7.97336258],[125.43,14.56],[125.44,19.93040246],[125.51,63.24803933]]]
["bitfinex","SOLUSD",1767006438627,[[125.39,8.66506456],[125.37,19.94036325],[125.36,3.17029537],[125.35,14.56],[125.33,50.33118995]],[[125.42,3.17029537],[125.43,0.67],[125.44,7.97202091],[125.45,34.48825827],[125.46,3.17029537]]]
["bitfinex","SOLUSD",1767006484265,[[125.4,0.66],[125.39,7.97472923],[125.38,14.56],[125.37,24.89092704],[125.34,116.00829302]],[[125.43,5.66075087],[125.45,7.97161605],[125.46,39.43833784],[125.51,526.52023888],[125.52,29.72088886]]]
["bitfinex","SOLUSD",1767006528722,[[125.44,7.9717881],[125.43,0.69],[125.41,65.46668453],[125.38,34.41767296],[125.22,20.62096162]],[[125.46,3.83668453],[125.49,7.96907065],[125.5,14.76],[125.51,19.91915455],[125.52,13.60435749]]]
["bitfinex","SOLUSD",1767006554864,[[125.38,8.65574182],[125.36,34.50197116],[125.33,79.10112585],[125.3,109.269],[125.29,59.41304145]],[[125.41,0.68],[125.44,7.97223225],[125.45,19.92885206],[125.46,3.16668453],[125.49,10.43767296]]]
["bitfinex","SOLUSD",1767006605795,[[125.37,8.65616226],[125.36,34.50157436],[125.35,62.3],[125.34,8.86881963],[124.9,105.01037695]],[[125.4,5.61311904],[125.43,7.97260505],[125.45,34.48825827],[125.46,15.390792]]]
["bitfinex","SOLUSD",1767006653529,[[125.37,0.69],[125.36,27.91959157],[125.35,80.03021495],[125.33,8.86881963],[125.32,53.17631002]],[[125.4,3.83021495],[125.42,7.97322952],[125.44,34.49028744],[125.47,46.51723595],[125.48,107.06570482]]]
["bitfinex","SOLUSD",1767006770740,[[125.4,0.71],[125.39,11.14423453],[125.37,34.49995465],[125.36,8.86881963],[125.35,86.23776181]],[[125.43,0.69],[125.44,3.16941841],[125.45,7.9713033],[125.46,44.92548739],[125.47,7.97481612]]]
["bitfinex","SOLUSD",1767006777571,[[125.39,0.69],[125.38,11.14459319],[125.37,14.56],[125.36,19.94150791],[125.35,7.97430667]],[[125.42,3.85941841],[125.45,7.9713033],[125.46,37.65653561],[125.47,10.43767296],[125.48,7.97148562]]]
["bitfinex","SOLUSD",1767006860529,[[125.39,0.69],[125.37,19.51414419],[125.36,62.3],[125.35,68.97775847],[125.34,4.95414419]],[[125.42,5.62340089],[125.46,4.95414419],[125.47,10.43767296],[125.48,23.93585191],[125.5,0.2]]]
["bitfinex","SOLUSD",1767006939200,[[125.3,0.03],[125.29,11.15024676],[125.28,19.95474099],[125.27,62.3],[125.25,54.59873469]],[[125.33,0.7],[125.34,3.16876381],[125.35,7.97771318],[125.37,44.95912254],[125.38,39.88014601]]]
["bitfinex","SOLUSD",1767006944716,[[125.35,3.19876381],[125.32,27.92850302],[125.3,6.68141061],[125.29,34.40767296],[125.28,74.33758344]],[[125.39,0.7],[125.41,11.14292226],[125.42,10.43767296],[125.43,137.41250962],[125.47,24.39108183]]]
["bitfinex","SOLUSD",1767007037307,[[125.34,8.00802429],[125.33,29.79887091],[125.32,39.8968712],[125.31,8.86881963],[125.3,10.43767296]],[[125.37,0.68],[125.38,3.17129403],[125.4,7.97479082],[125.42,34.49402939],[125.43,10.43767296]]]
["bitfinex","SOLUSD",1767007078147,[[125.4,8.03448165],[125.39,39.44609817],[125.37,69.01291032],[125.36,73.25860943],[125.18,43.85432373]],[[125.44,0.71],[125.45,4.94870877],[125.46,8.17099247],[125.47,30.36379002],[125.48,14.56]]]
["bitfinex","SOLUSD",1767007134711,[[125.48,11.78306345],[125.46,26.63958017],[125.44,8.86881963],[125.43,89.46915686],[125.42,61.13608451]],[[125.5,1e-08],[125.51,0.71],[125.52,0.2],[125.53,0.2],[125.54,25.88956518]]]
["bitfinex","SOLUSD",1767007164345,[[125.44,0.7],[125.43,11.1362789],[125.41,41.20642789],[125.4,3.16379993],[125.38,95.14881963]],[[125.47,0.69],[125.48,7.96940417],[125.49,3.16379993],[125.5,34.48075009],[125.52,3.36379993]]]
["bitfinex","SOLUSD",1767007223575,[[125.43,0.7],[125.42,12.91911632],[125.41,14.56],[125.4,26.65526205],[125.33,125.65734091]],[[125.47,0.71],[125.48,12.91585723],[125.5,44.91864391],[125.52,11.27434159],[125.53,0.2]]]
["bitfinex","SOLUSD",1767007283746,[[125.47,0.72],[125.46,11.13576587],[125.45,6.71969082],[125.44,34.48927001],[125.43,8.86881963]],[[125.5,0.66],[125.51,7.96749263],[125.52,34.67767392],[125.53,10.63767296],[125.56,6.3281]]]
["bitfinex","SOLUSD",1767007323783,[[125.4,0.66],[125.38,34.20152398],[125.37,19.94024376],[125.36,8.86881963],[111.76,22.24373784]],[[125.44,12.91850461],[125.46,19.92727058],[125.47,14.56],[125.48,10.43767296],[125.65,342.90485786]]]
["bitfinex","SOLUSD",1767007387136,[[125.4,0.7],[125.39,7.97508408],[125.37,96.80047036],[125.35,30.76969082],[125.34,87.62113214]],[[125.44,8.69198156],[125.45,23.09778548],[125.46,14.56],[125.48,10.43767296],[125.66,54.68485786]]]
["bitfinex","SOLUSD",1767007413499,[[125.37,0.67],[125.36,17.86527893],[125.35,0.1],[125.34,126.57807736],[125.33,24.05]],[[125.41,11.14261568],[125.43,34.49196613],[125.45,10.43767296],[125.48,6.1281],[125.61,24.25824336]]]
["bitfinex","SOLUSD",1767007487660,[[125.39,0.66],[125.37,12.9290739],[125.36,6.71969082],[125.35,96.90325393],[125.34,13.82181187]],[[125.42,0.7],[125.43,12.92602125],[125.44,14.56],[125.45,19.92825827],[125.46,4.95299224]]]
["bitfinex","SOLUSD",1767007532952,[[125.36,0.67],[125.35,3.26960717],[125.34,7.97822733],[125.33,20.04682975],[125.32,6.8057523]],[[125.4,8.62448165],[125.41,37.68495087],[125.45,160.80374735],[125.46,9.29770717],[125.47,38.11313323]]]
["bitfinex","SOLUSD",1767007652275,[[125.42,3.17103397],[125.4,7.97438097],[125.38,6.70522486],[125.36,23.42881963],[125.35,23.98]],[[125.45,0.71],[125.46,14.56],[125.47,3.17103397],[125.48,133.16228676],[125.51,45.96593254]]]
["bitfinex","SOLUSD",1767007657377,[[125.44,0.68],[125.43,3.17103397],[125.42,7.97306859],[125.4,23.10675371],[125.38,21.26522486]],[[125.46,15.27],[125.47,7.97009475],[125.49,33.53108716],[125.53,27.69984859],[125.66,24.18]]]
["bitfinex","SOLUSD",1767007740870,[[125.44,0.68],[125.43,4.9450937],[125.42,14.56],[125.41,7.97354698],[125.4,31.56098067]],[[125.48,5.0550937],[125.49,27.89155251],[125.5,14.56],[125.51,10.43767296],[126.13,79.2864312]]]
["bitfinex","SOLUSD",1767007807322,[[125.38,0.67],[125.37,4.95227741],[125.35,7.97759192],[125.34,4.95227741],[125.33,34.60607103]],[[125.41,8.66391792],[125.43,24.88427397],[125.44,16.56577296],[125.45,14.56],[125.46,111.91106584]]]
["bitfinex","SOLUSD",1767007872778,[[125.36,0.66],[125.35,7.97744422],[125.34,17.73097897],[125.33,26.72716447],[125.32,61.2]],[[125.39,0.68],[125.4,11.14546062],[125.41,10.43767296],[125.42,24.09974422],[125.45,61.04521091]]]
["bitfinex","SOLUSD",1767007914443,[[125.33,18.50097897],[125.32,8.07926815],[125.31,20.04934077],[125.3,61.2],[125.29,72.75490701]],[[125.36,0.69],[125.38,7.97606799],[125.39,19.938316],[125.41,10.43767296],[125.42,10.79304736]]]
["bitfinex","SOLUSD",1767007999541,[[125.31,0.82],[125.3,17.85315057],[125.29,7.98141815],[125.28,43.93491017],[125.27,8.96881963]],[[125.35,8.68780498],[125.37,23.11451568],[125.38,10.43767296],[125.39,50.68665931],[125.4,23.88125057]]]
["bitfinex","SOLUSD",1767008070912,[[125.36,5.61602591],[125.35,14.58],[125.34,7.97813817],[125.32,27.92628106],[111.76,22.24373784]],[[125.39,0.68],[125.4,7.97484812],[125.41,24.89156422],[125.42,25.01767296],[125.43,54.44334038]]]
["bitfinex","SOLUSD",1767008106510,[[125.33,14.56],[125.3,34.74604721],[125.29,39.90583244],[125.28,37.80484554],[125.27,74.48019411]],[[125.36,0.68],[125.37,4.95602591],[125.38,7.9757969],[125.4,15.39369887],[125.41,19.93543179]]]
["bitfinex","SOLUSD",1767008196685,[[125.32,0.68],[125.3,5.05967266],[125.29,41.26688303],[125.27,94.44881963],[125.26,40.01581049]],[[125.36,0.71],[125.37,22.55656453],[125.39,114.0303796],[125.4,4.95967266],[125.42,46.53830906]]]
["bitfinex","SOLUSD",1767008217906,[[125.31,0.68],[125.3,14.68],[125.29,7.98121306],[125.28,11.69094682],[125.27,20.05584925]],[[125.33,0.67],[125.34,7.97833621],[125.35,4.95967266],[125.36,19.94257605],[125.37,14.58]]]
["bitfinex","SOLUSD",1767008279886,[[125.24,0.1],[125.22,0.81],[125.21,3.17334656],[125.2,7.98712796],[125.19,34.64918208]],[[125.27,0.72],[125.28,11.15566658],[125.29,19.95450517],[125.3,28.21396526],[125.32,143.09978817]]]
["bitfinex","SOLUSD",1767008312202,[[125.21,0.69],[125.2,4.96138392],[125.18,7.98846121],[125.17,34.65175828],[125.16,5.06138392]],[[125.24,0.69],[125.26,20.93257382],[125.27,19.95758391],[125.28,14.58],[125.34,17.91430835]]]
["bitfinex","SOLUSD",1767008380888,[[125.18,0.67],[125.17,3.28121414],[125.16,8.08947735],[125.15,19.97566332],[125.14,14.6]],[[125.22,3.18121414],[125.23,23.25530703],[125.24,19.9625315],[125.25,107.37128764],[125.26,10.43767296]]]
["bitfinex","SOLUSD",1767008404110,[[125.24,3.18121414],[125.23,7.98517868],[125.21,19.96553236],[125.2,37.42983695],[125.19,76.08]],[[125.27,15.27],[125.3,11.16210582],[125.32,19.94965936],[125.41,79.63600289],[126.0,139.45077879]]]
["bitfinex","SOLUSD",1767008448665,[[125.19,0.15],[125.18,4.96730064],[125.16,8.08967912],[125.14,19.97691552],[125.13,76.1]],[[125.23,15.32],[125.24,7.9848338],[125.25,10.43767296],[125.26,19.95955734],[125.34,39.62082225]]]
["bitfinex","SOLUSD",1767008490837,[[125.22,14.73],[125.21,11.16422246],[125.2,19.96748719],[125.18,147.29123038],[125.17,15.16029054]],[[125.26,0.69],[125.27,3.17781068],[125.3,14.58],[125.31,19.95184193],[125.32,10.43767296]]]
["bitfinex","SOLUSD",1767008543897,[[125.26,8.13328452],[125.25,19.54200186],[125.24,19.96167358],[125.22,11.67208354],[125.21,32.87881963]],[[125.29,0.71],[125.31,4.96200186],[125.34,141.35825906],[125.36,26.79548338],[125.39,53.2491533]]]
["bitfinex","SOLUSD",1767008569809,[[125.28,7.98203053],[125.27,39.64889497],[125.24,85.51],[125.23,74.3415583],[125.22,141.90786299]],[[125.31,0.71],[125.32,4.96200186],[125.34,0.2],[125.36,8.1773527],[125.37,34.72155354]]]
["bitfinex","SOLUSD",1767008622670,[[125.26,3.17446612],[125.25,22.56381289],[125.23,26.66323493],[125.22,76.10676893],[125.2,44.5230496]],[[125.29,0.69],[125.32,7.97988541],[125.33,19.94854159],[125.34,3.37446612],[125.41,15.2]]]
["bitfinex","SOLUSD",1767008714130,[[125.22,5.14166931],[125.19,14.58],[125.16,51.73904002],[125.15,58.24466568],[125.14,83.92649369]],[[125.3,26.63119436],[125.34,5.16166931],[125.35,5.42587439],[125.36,47.19433024],[125.37,57.71478209]]]
["bitfinex","SOLUSD",1767008739884,[[125.22,3.17681855],[125.21,8.16595054],[125.2,14.58],[125.19,88.19359261],[125.18,58.48004418]],[[125.26,0.71],[125.27,3.17681855],[125.28,7.9821615],[125.3,34.53256093],[125.31,113.63767296]]]
["bitfinex","SOLUSD",1767008818944,[[125.2,19.72629911],[125.19,7.98753622],[125.18,19.97059014],[125.17,6.74282411],[125.16,81.71887265]],[[125.24,0.71],[125.26,12.94977787],[125.28,26.65709896],[125.29,23.36118921],[125.34,28.14927234]]]
["bitfinex","SOLUSD",1767008846719,[[125.17,0.28],[125.16,19.56629911],[125.15,8.4529701],[125.13,0.1],[125.12,61.6]],[[125.21,0.69],[125.24,103.2],[125.25,10.8638582],[125.29,53.08091019],[125.33,42.00609229]]]
["bitfinex","SOLUSD",1767008906486,[[125.24,3.45969473],[125.22,7.98583862],[125.21,14.6],[125.2,19.96761929],[124.44,104.33363703]],[[125.28,0.72],[125.29,11.16146685],[125.3,14.6],[125.31,19.95113025],[125.32,6.69620321]]]
["bitfinex","SOLUSD",1767008965226,[[125.29,0.69],[125.28,4.96466303],[125.27,7.9826794],[125.26,14.58],[125.25,19.95910275]],[[125.33,4.96466303],[125.34,7.9785713],[125.35,19.94415636],[125.36,14.58],[125.38,149.97663845]]]
["bitfinex","SOLUSD",1767009001890,[[125.25,0.69],[125.24,3.17475651],[125.23,22.66502826],[125.22,19.96448232],[125.16,143.06495062]],[[125.28,0.71],[125.29,11.15627002],[125.31,19.95102748],[125.32,14.58],[125.34,60.21487414]]]
["bitfinex","SOLUSD",1767009087711,[[125.21,5.65608239],[125.18,7.98844943],[125.16,24.93930129],[125.15,15.0426],[125.14,68.20302978]],[[125.24,0.71],[125.25,27.55013306],[125.26,19.95923078],[125.27,103.2],[125.28,51.58837362]]]
["bitfinex","SOLUSD",1767009159381,[[125.29,4.96049224],[125.28,7.98151186],[125.27,19.95683469],[125.26,14.58],[125.24,11.992266]],[[125.32,0.65],[125.34,4.96049224],[125.36,32.99528463],[125.37,19.94097611],[125.4,29.15617223]]]
["bitfinex","SOLUSD",1767009249412,[[125.38,0.72],[125.37,3.17217696],[125.36,7.97700005],[125.35,14.58],[125.34,23.11744261]],[[125.39,0.2],[125.4,0.2],[125.41,0.9],[125.42,3.37217696],[125.44,117.98]]]
["bitfinex","SOLUSD",1767009275837,[[125.35,0.3],[125.34,7.97828733],[125.33,14.56],[125.32,19.94821941],[125.31,6.7185839]],[[125.38,0.66],[125.39,3.17217696],[125.41,25.01767296],[125.43,0.2],[125.44,17.34891126]]]
["bitfinex","SOLUSD",1767009362712,[[125.28,0.7],[125.27,3.17640002],[125.26,7.98331305],[125.25,19.96007984],[125.24,0.1]],[[125.31,0.72],[125.32,13.61407298],[125.33,117.78],[125.34,23.97027685],[125.35,6.71908214]]]
["bitfinex","SOLUSD",1767009421299,[[125.24,33.0119802],[125.22,14.68],[125.21,0.1],[125.2,125.53610223],[125.19,31.05657473]],[[125.3,29.98387479],[125.34,114.88982951],[125.35,34.26591419],[125.36,33.28698795],[125.4,24.0]]]
["bitfinex","SOLUSD",1767009484451,[[125.13,0.1],[125.12,31.25003022],[125.11,0.1],[125.1,14.7],[125.09,0.1]],[[125.21,14.6],[125.22,116.81455741],[125.23,6.1281],[125.25,21.70122062]]]
["bitfinex","SOLUSD",1767009504463,[[125.16,11.07496067],[125.15,19.97496594],[125.13,54.55844321],[125.11,24.1],[125.1,13.71455741]],[[125.23,14.6],[125.24,10.43767296],[125.26,123.28241547],[125.27,6.1281],[125.31,0.36216428]]]
["bitfinex","SOLUSD",1767009532179,[[125.15,7.99029192],[125.14,19.57650921],[125.13,19.97847245],[125.11,40.06426155],[125.09,23.2881591]],[[125.2,4.97650921],[125.22,14.6],[125.24,113.63767296],[125.26,6.70122062],[125.27,15.06891878]]]
["bitfinex","SOLUSD",1767009574002,[[125.14,32.94468723],[125.13,14.6],[125.12,39.95982827],[125.11,11.81731836],[125.05,17.70692549]],[[125.19,4.97650921],[125.22,30.01418217],[125.24,109.89573704],[125.26,8.94081878],[125.3,15.56472135]]]
["bitfinex","SOLUSD",1767009622368,[[125.07,3.1816346],[125.06,0.68],[125.04,3.1816346],[125.03,42.59328161],[124.99,40.00253978]],[[125.1,0.68],[125.11,14.6],[125.12,3.1816346],[125.14,10.43767296],[125.16,18.1816346]]]
["bitfinex","SOLUSD",1767009652324,[[125.16,29.1818715],[125.12,27.97299655],[125.1,13.8618715],[125.04,23.9761678],[125.03,39.0647049]],[[125.2,14.5718715],[125.23,14.6],[125.25,6.1281],[125.26,21.69573704],[125.28,23.18126586]]]
["bitfinex","SOLUSD",1767009666707,[[125.21,8.6764872],[125.2,4.96662755],[125.18,14.6],[125.16,4.96662755],[125.14,24.0]],[[125.24,0.66],[125.26,4.96662755],[125.27,103.2],[125.28,18.76708529],[125.29,12.82383704]]]
["bitfinex","SOLUSD",1767009691850,[[125.3,7.9804252],[125.29,15.24],[125.28,33.77864049],[125.26,39.91503041],[125.22,10.43767296]],[[125.33,0.69],[125.34,13.8242606],[125.36,7.97708062],[125.37,10.43767296],[125.38,34.72017426]]]
["bitfinex","SOLUSD",1767009725263,[[125.37,0.65],[125.36,14.58],[125.35,36.42437463],[125.32,39.89500019],[125.28,120.33632445]],[[125.41,8.50255573],[125.42,0.38],[125.45,111.1715695],[125.46,49.1377916],[125.49,6.90600784]]]
["bitfinex","SOLUSD",1767009780344,[[125.23,28.71857461],[125.21,28.40967611],[125.19,39.93756231],[125.18,95.92767296],[125.11,36.27119411]],[[125.27,14.49967611],[125.29,14.58],[125.31,7.98034691],[125.33,30.38556199],[125.34,107.36770959]]]
["bitfinex","SOLUSD",1767009783576,[[125.18,7.98812711],[125.17,0.72],[125.16,33.80353125],[125.15,40.04955094],[125.14,14.58]],[[125.21,14.47967611],[125.22,14.58],[125.24,7.98487346],[125.26,19.9590383],[125.27,113.63767296]]]
["bitfinex","SOLUSD",1767009846728,[[125.22,31.12782208],[125.21,14.58],[125.19,39.93809359],[125.17,95.92767296],[125.16,10.50052935]],[[125.28,3.17743242],[125.29,7.9816528],[125.3,19.95211492],[125.31,14.58],[125.32,109.88826669]]]
["bitfinex","SOLUSD",1767009902405,[[125.13,7.96096971],[125.12,19.97960806],[125.1,5.06931402],[125.08,40.07258255],[125.06,24.18145407]],[[125.16,4.96931402],[125.19,14.6],[125.2,10.43767296],[125.21,103.2],[125.22,4.96931402]]]
["bitfinex","SOLUSD",1767009926588,[[124.56,14.62],[124.49,8.51298881],[124.47,13.93407007],[124.44,54.12876176],[124.43,23.35500299]],[[124.7,15.0],[124.72,6.1281],[124.73,10.43767296],[124.74,29.62],[124.79,40.06731308]]]
["bitfinex","SOLUSD",1767009936715,[[124.34,28.14847024],[124.29,28.93407007],[124.27,4.19886824],[124.25,64.96352459],[124.14,141.74838769]],[[124.46,13.93407007],[124.51,10.43767296],[124.54,15.0],[124.55,14.66],[124.56,28.93407007]]]
["bitfinex","SOLUSD",1767009960341,[[124.68,14.66],[124.6,16.56577296]],[[124.77,10.43767296],[124.82,15.0],[124.88,6.38562815],[124.91,35.43649153],[124.92,22.0881937]]]
["bitfinex","SOLUSD",1767009971278,[[124.41,0.1],[124.38,8.61468331],[124.35,40.28982196],[124.34,15.0],[124.3,40.0]],[[124.6,10.43767296],[124.63,30.0],[124.64,6.1281],[124.65,36.69330344]]]
["bitfinex","SOLUSD",1767010000189,[[124.34,14.68],[124.31,20.11027685],[124.3,20.815],[124.23,24.25505626],[124.22,81.24008909]],[[124.45,8.03569772],[124.46,20.08677486],[124.47,10.43767296],[124.48,15.0],[124.5,15.0]]]
["bitfinex","SOLUSD",1767010017817,[[124.32,14.01277807],[124.31,14.68],[124.3,28.8599827],[124.29,14.69689018],[124.28,20.11501322]],[[124.38,14.01277807],[124.43,6.38562815],[124.46,48.86612601],[124.47,57.13207354],[124.48,53.53508735]]]
["bitfinex","SOLUSD",1767010028841,[[124.04,15.45905085],[124.0,10.43767296],[123.93,36.13864203],[123.92,8.1130733],[123.91,44.39710867]],[[124.12,15.45905085],[124.18,8.05315867],[124.2,45.45905085],[124.22,95.76568189],[124.28,6.38562815]]]
["bitfinex","SOLUSD",1767010051958,[[123.81,0.71],[123.8,14.72],[123.77,10.43767296],[123.76,28.28054297],[123.75,15.45905085]],[[123.9,15.45905085],[123.92,0.66],[123.93,10.43767296],[123.96,15.0],[123.99,15.0]]]
["bitfinex","SOLUSD",1767010075361,[[123.85,0.68],[123.81,41.8571502],[123.8,14.76],[123.77,34.61767296],[123.73,40.4105714]],[[123.91,13.58833224],[123.93,0.67],[123.98,23.06629639],[123.99,39.37704121],[124.02,55.54543091]]]
["bitfinex","SOLUSD",1767010097023,[[123.79,0.69],[123.78,13.58833224],[123.77,14.74],[123.71,10.43767296],[123.53,17.30784282]],[[123.9,10.43767296],[123.93,35.17370169],[123.94,14.76],[123.95,21.40652812],[123.97,48.74976325]]]
["bitfinex","SOLUSD",1767010109001,[[123.93,0.69],[123.9,8.07083084],[123.85,40.37141703],[123.77,40.1220833],[123.76,15.0]],[[123.98,13.58833224],[124.04,18.5001312],[124.05,28.68436408],[124.07,30.0],[124.08,14.94]]]
["bitfinex","SOLUSD",1767010140979,[[123.83,0.69],[123.82,14.74],[123.81,8.07645209],[123.75,21.61341144],[123.71,40.61547832]],[[123.9,15.48531144],[123.93,10.43767296],[123.96,21.40652812],[123.97,42.97282821],[123.98,29.55703569]]]
["bitfinex","SOLUSD",1767010163109,[[124.11,0.68],[124.1,22.77790547],[124.06,10.43767296],[124.05,15.48531144],[124.04,6.1281]],[[124.22,0.72],[124.23,4.20777471],[124.29,21.40652812],[124.3,40.42686338],[124.31,15.0]]]
["bitfinex","SOLUSD",1767010189718,[[124.11,14.7],[124.07,22.82511699],[124.05,20.15236746],[123.98,0.1],[123.96,55.95071226]],[[124.13,14.0751698],[124.14,0.66],[124.19,28.18300525],[124.2,31.05501215],[124.22,23.42893569]]]
["bitfinex","SOLUSD",1767010198017,[[124.07,8.67040273],[124.06,0.69],[124.05,22.76101505],[124.04,20.15419237],[124.02,8.67040273]],[[124.13,9.39040273],[124.16,8.05413246],[124.17,25.15767296],[124.18,26.73338038],[124.21,67.89458089]]]
["bitfinex","SOLUSD",1767010226234,[[123.94,8.67040273],[123.93,0.67],[123.92,8.06955937],[123.87,14.72],[123.85,34.38853807]],[[123.99,9.33040273],[124.02,10.43767296],[124.03,14.74],[124.06,40.30489996],[124.07,12.72807171]]]
["bitfinex","SOLUSD",1767010250882,[[124.08,8.67040273],[124.06,0.69],[124.03,14.72],[124.02,28.82762378],[123.95,81.03936905]],[[124.12,0.71],[124.13,8.87040273],[124.16,8.05453929],[124.17,10.43767296],[124.18,182.12]]]
["bitfinex","SOLUSD",1767010262279,[[123.94,14.816527],[123.92,8.06966017],[123.89,20.17835049],[123.88,14.72],[123.87,40.46239942]],[[124.0,0.66],[124.04,42.93704284],[124.05,10.43767296],[124.06,21.58658615],[124.07,15.0]]]
["bitfinex","SOLUSD",1767010286295,[[123.88,0.66],[123.87,14.096527],[123.85,8.07417039],[123.82,20.18969163],[123.8,55.22700239]],[[123.93,14.096527],[123.94,0.71],[123.95,14.74],[123.96,8.06725949],[123.99,40.43767296]]]
["bitfinex","SOLUSD",1767010299494,[[123.76,14.93603184],[123.74,0.1],[123.73,14.856527],[123.7,8.08406161],[123.68,20.21256298]],[[123.78,14.096527],[123.79,15.36],[123.83,25.43767296],[123.84,42.35894084],[123.85,4.2210397]]]
["bitfinex","SOLUSD",1767010324240,[[123.74,0.7],[123.73,8.72658567],[123.68,20.21207779],[123.67,14.76],[123.51,19.42]],[[123.78,53.88475806],[123.79,23.48658567],[123.8,0.72],[123.81,10.43767296],[123.83,35.18988118]]]
["bitfinex","SOLUSD",1767010350362,[[123.67,23.48658567],[123.66,28.30306703],[123.62,50.88241261],[123.61,12.8792097],[123.58,15.0]],[[123.75,9.38658567],[123.8,18.5152552],[123.81,15.0],[123.83,30.90539897],[144.0,3.62]]]
["bitfinex","SOLUSD",1767010364293,[[123.77,15.39],[123.72,20.20627536],[123.66,8.72658567]],[[123.83,0.66],[123.85,18.51221378],[123.86,20.18509047],[123.87,15.2],[123.9,27.87205528]]]
["bitfinex","SOLUSD",1767010391522,[[123.62,0.69],[123.6,40.45133909],[123.59,182.2406628],[123.58,40.20946397],[123.53,15.0]],[[123.78,53.88475806],[123.79,43.27377112],[123.8,25.43767296],[123.81,6.59539897]]]
["bitfinex","SOLUSD",1767010429547,[[123.6,12.13670658],[123.58,0.04],[123.56,28.32612313],[123.52,12.13670658],[123.51,10.43767296]],[[123.65,0.66],[123.66,54.71688944],[123.67,12.13670658],[123.69,30.24509179],[123.7,8.08434002]]]
["bitfinex","SOLUSD",1767010451262,[[123.32,7.45680665],[123.29,20.23216712],[123.28,7.45680665],[123.26,40.56392159],[123.25,23.21037766]],[[123.39,7.45680665],[123.42,14.78],[123.44,17.89447961],[123.45,15.0],[123.46,15.0]]]
["bitfinex","SOLUSD",1767010453957,[[123.44,0.71],[123.41,10.43767296],[123.38,14.78],[123.36,7.45680665],[123.35,16.56577296]],[[123.55,14.78],[123.58,23.51233669],[123.59,20.22840886],[123.6,22.45680665],[123.61,71.31514381]]]
["bitfinex","SOLUSD",1767010485968,[[123.64,0.68],[123.63,8.08857844],[123.6,10.43767296],[123.59,0.1],[123.5,40.39139226]],[[123.72,0.69],[123.73,7.45680665],[123.78,18.51652253],[123.79,14.76],[123.8,77.3]]]
["bitfinex","SOLUSD",1767010511520,[[123.55,12.09957881],[123.52,0.7],[123.47,8.09899938],[123.46,1680.76],[123.44,12.09957881]],[[123.6,7.67283636],[123.63,14.78],[123.65,6.41792397],[123.68,109.01380856],[123.7,37.36449676]]]
["bitfinex","SOLUSD",1767010534344,[[123.59,0.68],[123.58,12.09957881],[123.55,8.09345458],[123.52,12.09957881],[123.51,14.78]],[[123.64,14.78],[123.66,10.43767296],[123.67,8.08605726],[123.68,83.19391796],[123.69,14.76807419]]]
["bitfinex","SOLUSD",1767010539450,[[123.31,8.10943281],[123.3,20.27478564],[123.29,10.43767296],[123.27,14.78],[123.25,24.31]],[[123.42,26.87957881],[123.44,19.62687331],[123.45,0.68],[123.46,30.68733696],[123.48,10.35598455]]]
["bitfinex","SOLUSD",1767010567751,[[123.06,0.68],[123.04,22.28694555],[123.02,20.32026494],[123.01,10.43767296],[122.96,941.2513076]],[[123.14,7.48694555],[123.18,8.118201],[123.19,10.43767296],[123.2,7.48694555],[123.21,20.29210478]]]
["bitfinex","SOLUSD",1767010579472,[[123.38,12.25434574],[123.35,0.68],[123.28,14.8],[123.27,28.39294061],[123.26,40.50580079]],[[123.42,0.67],[123.43,12.25434574],[123.44,15.69167401],[123.45,8.10050068],[123.47,15.0]]]
["bitfinex","SOLUSD",1767010604901,[[123.47,7.7009906],[123.44,8.1007079],[123.42,20.25520184],[123.39,10.43767296],[123.36,7.7009906]],[[123.51,7.7009906],[123.52,0.67],[123.55,8.09392233],[123.56,10.43767296],[123.6,87.5060373]]]
["bitfinex","SOLUSD",1767010630924,[[123.55,12.52916757],[123.53,14.78],[123.49,20.24418368],[123.46,47.43701229]],[[123.59,0.71],[123.6,12.52916757],[123.62,0.2],[123.63,14.50235859],[123.64,14.8]]]
["bitfinex","SOLUSD",1767010661245,[[123.2,0.2],[123.19,20.64655248],[123.18,20.29446865],[123.16,16.66577296],[123.11,24.82698187]],[[123.26,12.52916757],[123.29,0.72],[123.31,8.10966292],[123.33,10.43767296],[123.34,20.26944847]]]
["bitfinex","SOLUSD",1767010665466,[[123.18,0.2],[123.16,8.21944178],[123.14,36.86729182],[123.12,12.52916757],[123.09,64.96975182]],[[123.24,12.52916757],[123.25,0.69],[123.28,12.52916757],[123.3,8.1104254],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1767010691294,[[123.24,0.68],[123.22,8.11544566],[123.21,14.8],[123.2,28.0377278],[123.17,40.59356897]],[[123.3,8.44584236],[123.33,8.10832725],[123.35,20.26827305],[123.36,11.9435685],[123.46,19.5]]]
["bitfinex","SOLUSD",1767010727138,[[123.54,14.76],[123.53,8.09482475],[123.52,7.74584236],[123.51,20.24071929],[123.48,10.43767296]],[[123.6,0.68],[123.61,7.74584236],[123.64,8.08809386],[123.66,198.05511007],[123.67,15.2]]]
["bitfinex","SOLUSD",1767010730220,[[123.53,14.76],[123.52,7.74584236],[123.5,8.09710947],[123.48,20.24551176],[123.45,10.43767296]],[[123.56,0.68],[123.58,7.74584236],[123.61,8.09022732],[123.62,20.22390063],[123.63,10.43767296]]]
["bitfinex","SOLUSD",1767010774864,[[123.48,0.65],[123.45,22.88005105],[123.44,32.78046327],[123.4,64.86662318],[123.38,51.52309084]],[[123.53,12.52822676],[123.56,10.43767296],[123.57,8.0925791],[123.58,37.07801699],[123.59,31.98608592]]]
["bitfinex","SOLUSD",1767010799214,[[123.47,12.52822676],[123.46,14.76],[123.44,8.10081375],[123.42,26.38329624],[123.4,10.43767296]],[[123.52,12.52822676],[123.55,0.05],[123.56,8.09341457],[123.57,10.43767296],[123.58,50.23037796]]]
["bitfinex","SOLUSD",1767010824232,[[123.45,8.25118618],[123.44,0.69],[123.41,14.78],[123.39,16.35547219],[123.37,10.43767296]],[[123.5,8.95118618],[123.52,15.0],[123.53,15.0],[123.56,118.2],[123.59,23.63343118]]]
["bitfinex","SOLUSD",1767010838364,[[123.36,8.25118618],[123.33,14.78],[123.32,8.10854425],[123.3,28.52624943],[123.26,24.35]],[[123.39,0.7],[123.4,102.01],[123.41,8.25118618],[123.43,8.10185598],[123.44,10.43767296]]]
["bitfinex","SOLUSD",1767010867404,[[123.4,8.25118618],[123.38,14.78],[123.37,8.10569444],[123.36,20.26531372],[123.33,50.97665581]],[[123.43,102.01],[123.44,0.71],[123.46,8.25118618],[123.48,10.43767296],[123.49,22.898079]]]
["bitfinex","SOLUSD",1767010893028,[[123.44,32.87505136],[123.41,17.37608006],[123.35,95.64269516],[123.24,104.7549747]],[[123.52,0.2],[123.53,0.7],[123.57,15.0],[123.59,0.2],[123.6,20.22744413]]]
["bitfinex","SOLUSD",1767010915555,[[123.47,27.38321349],[123.4,40.51594004]],[[123.52,0.66],[123.55,10.43767296],[123.57,15.0]]]
["bitfinex","SOLUSD",1767010941472,[[123.69,14.76],[123.66,0.67],[123.65,8.08716012],[123.63,30.65840242],[123.62,6.1281]],[[123.73,0.66],[123.74,62.00421821],[123.75,0.2],[123.77,23.56893287],[123.79,60.63391276]]]
["bitfinex","SOLUSD",1767010954864,[[123.72,7.74759691],[123.71,0.67],[123.7,14.74],[123.68,7.74759691],[123.67,20.21443223]],[[123.75,0.2],[123.77,16.14903286],[123.78,7.74759691],[123.79,10.43767296],[123.8,229.73419178]]]
["bitfinex","SOLUSD",1767010981071,[[123.66,14.74],[123.65,0.69],[123.61,20.2234742],[123.6,7.74759691],[123.52,1084.41587241]],[[123.7,0.67],[123.71,54.2566213],[123.74,10.43767296],[123.77,36.31275153],[123.79,23.63628939]]]
["bitfinex","SOLUSD",1767010999909,[[123.59,14.84],[123.57,0.67],[123.56,8.09298642],[123.55,0.1],[123.54,20.2358833]],[[123.62,13.24607976],[123.67,61.62296978],[123.68,58.23720679],[123.69,14.78],[123.76,989.45466033]]]
["bitfinex","SOLUSD",1767011054554,[[123.67,14.74],[123.65,8.08721961],[123.64,27.9579995],[123.62,6.1281],[123.61,50.88530198]],[[123.71,7.73895186],[123.72,0.67],[123.74,52.8166213],[123.76,32.93662482],[123.78,41.75105799]]]
["bitfinex","SOLUSD",1767011058262,[[123.66,0.67],[123.65,14.74],[123.64,15.8267443],[123.63,20.22089907],[123.62,6.1281]],[[123.7,7.73895186],[123.72,0.67],[123.74,52.8166213],[123.75,8.08083124],[123.76,32.93662482]]]
["bitfinex","SOLUSD",1767011101430,[[123.79,0.67],[123.77,14.74],[123.76,8.18154496],[123.75,32.17057994],[123.73,36.77038393]],[[123.83,8.18154496],[123.85,0.39],[123.88,22.83264966],[123.89,213.0179493],[123.91,323.3]]]
["bitfinex","SOLUSD",1767011128959,[[123.68,0.67],[123.66,12.92337065],[123.65,14.74],[123.64,20.21906363],[123.62,16.56577296]],[[123.72,4.83680217],[123.73,0.39],[123.75,25.19767296],[123.76,57.65342347],[123.77,23.07984386]]]
["bitfinex","SOLUSD",1767011161185,[[123.73,0.69],[123.72,5.09116473],[123.71,14.74],[123.7,8.0840621],[123.68,20.21277302]],[[123.78,0.39],[123.79,5.09116473],[123.8,8.07764392],[123.82,60.38910905],[123.83,15.0]]]
["bitfinex","SOLUSD",1767011180194,[[123.81,23.44634149],[123.8,0.04],[123.79,8.07801918],[123.77,20.19784005],[123.7,40.83046133]],[[123.86,0.66],[123.87,8.70634149],[123.88,103.2],[123.89,0.1],[123.9,37.83125358]]]
["bitfinex","SOLUSD",1767011211111,[[123.82,8.70634149],[123.81,22.8168722],[123.79,20.19478396],[123.76,30.4181],[123.75,8.70634149]],[[123.86,0.67],[123.88,8.70634149],[123.89,0.1],[123.91,25.29767296],[123.92,23.07009732]]]
["bitfinex","SOLUSD",1767011225419,[[123.89,14.72],[123.88,8.69195258],[123.87,8.07277961],[123.85,20.18487405],[123.84,10.43767296]],[[123.92,0.71],[123.94,8.69195258],[123.96,0.2],[123.97,23.55914157],[124.0,30.2]]]
["bitfinex","SOLUSD",1767011253364,[[123.96,28.840878],[123.94,0.72],[123.91,50.78806612],[123.9,30.4181],[123.86,81.27244336]],[[123.99,0.69],[124.0,0.2],[124.04,103.2],[124.05,167.5],[124.2,83.40583266]]]
["bitfinex","SOLUSD",1767011285070,[[123.97,0.68],[123.96,8.06682683],[123.95,34.28973967],[123.94,10.43767296],[123.93,46.4715855]],[[124.01,0.66],[124.02,14.120878],[124.06,8.06064426],[124.08,305.74906914],[124.09,25.53767296]]]
["bitfinex","SOLUSD",1767011296408,[[123.97,14.72],[123.96,8.68928592],[123.95,8.06776335],[123.93,20.17194712],[123.88,37.1275004]],[[124.02,103.9],[124.05,14.72],[124.06,25.43767296],[124.08,6.1281],[124.12,40.28493411]]]
["bitfinex","SOLUSD",1767011329953,[[123.91,9.3879563],[123.9,22.79092454],[123.88,20.18036532],[123.85,51.00769202],[123.84,33.1779563]],[[123.97,111.8879563],[123.98,0.7],[124.0,33.24238856],[124.02,316.9879563],[124.04,12.94522963]]]
["bitfinex","SOLUSD",1767011364071,[[123.88,15.4],[123.86,5.07640364],[123.85,0.2],[123.84,20.38677112],[123.8,105.82227426]],[[123.89,103.2],[123.92,0.71],[123.95,25.17767296],[123.96,5.07640364],[123.97,15.0]]]
["bitfinex","SOLUSD",1767011381791,[[123.8,15.42],[123.79,5.27640364],[123.78,0.2],[123.76,20.39963992],[123.67,108.65216251]],[[123.84,5.78640364],[123.87,103.2],[123.88,8.0725826],[123.89,10.43767296],[123.9,54.99477503]]]
["bitfinex","SOLUSD",1767011425219,[[123.82,3.25389135],[123.79,8.07795641],[123.78,17.99389135],[123.74,34.72767296],[123.73,40.40916669]],[[123.84,103.2],[123.86,0.68],[123.89,14.76],[123.91,15.0],[123.93,15.0]]]
["bitfinex","SOLUSD",1767011460149,[[123.92,14.72],[123.9,20.17704701],[123.89,10.43767296],[123.87,40.36363245]],[[123.98,3.24455422],[124.01,8.1638765],[124.02,3.34455422]]]
["bitfinex","SOLUSD",1767011488568,[[123.76,14.74],[123.75,0.72],[123.74,14.1496534],[123.73,8.08182532],[123.72,20.20638936]],[[123.79,0.71],[123.8,14.1496534],[123.83,8.0757646],[123.84,14.1496534],[123.85,30.62394265]]]
["bitfinex","SOLUSD",1767011496687,[[123.73,15.46],[123.72,14.1496534],[123.71,18.52070595],[123.7,20.20932719],[123.68,0.2]],[[123.78,14.8596534],[123.81,8.07724342],[123.83,20.19000606],[123.84,29.1496534],[123.85,25.43767296]]]
["bitfinex","SOLUSD",1767011537846,[[123.87,14.14926168],[123.84,14.74],[123.82,28.26631903],[123.8,10.43767296],[123.79,30.4481]],[[123.92,0.72],[123.96,109.10738775],[123.97,20.16712575],[123.98,15.0],[123.99,15.0]]]
["bitfinex","SOLUSD",1767011561753,[[123.89,14.72],[123.88,11.31830462],[123.87,20.18198111],[123.85,10.43767296],[123.84,3.24618074]],[[123.92,0.72],[123.94,3.24618074],[123.97,101.04],[123.98,22.80592043],[124.0,35.1621408]]]
["bitfinex","SOLUSD",1767011603612,[[124.0,0.72],[123.99,19.78195322],[123.98,34.37239126],[123.97,20.1653148],[123.96,5.06195322]],[[124.04,0.68],[124.05,5.06195322],[124.07,0.1],[124.08,5.06195322],[124.09,0.1]]]
["bitfinex","SOLUSD",1767011617848,[[124.04,5.06195322],[124.03,8.78256288],[124.02,14.72],[124.01,20.15909308],[124.0,10.43767296]],[[124.08,0.68],[124.09,0.1],[124.1,5.16195322],[124.11,14.84],[124.12,0.1]]]
["bitfinex","SOLUSD",1767011648672,[[123.98,5.73623733],[123.96,8.06704372],[123.94,34.89026216],[123.9,69.73992673],[123.89,56.42294645]],[[124.03,106.79623733],[124.04,14.74],[124.05,18.49904824],[124.07,26.27847108],[124.08,187.46623733]]]
["bitfinex","SOLUSD",1767011666687,[[123.98,3.95943244],[123.96,20.16675892],[123.94,14.72],[123.9,9.99199812],[123.88,49.3323811]],[[124.02,3.23943244],[124.03,0.71],[124.06,14.72],[124.08,13.6771054],[124.09,15.1]]]
["bitfinex","SOLUSD",1767011705338,[[124.03,0.72],[124.02,11.30248584],[124.01,20.15871966],[123.99,50.76182658],[123.98,21.47256568]],[[124.1,15.44],[124.12,0.1],[124.13,8.25646863],[124.14,3.23943244]]]
["bitfinex","SOLUSD",1767011745172,[[123.9,5.06970394],[123.88,8.27170729],[123.87,34.90204957],[123.85,10.43767296],[122.77,122.51210644]],[[123.95,5.06970394],[123.97,14.74],[123.98,119.54378536],[124.06,254.65821404],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1767011760506,[[123.94,0.66],[123.93,5.06970394],[123.91,14.72],[123.9,25.24667779],[123.89,6.74101352]],[[123.99,5.25970394],[124.02,23.57088516],[124.03,35.15712986],[124.04,14.74],[124.09,112.21250899]]]
["bitfinex","SOLUSD",1767011804256,[[123.89,0.66],[123.87,3.24813223],[123.86,8.07331456],[123.85,20.18532999],[123.84,18.16813223]],[[123.92,3.24813223],[123.95,72.55431722],[123.96,11.31557741],[123.97,35.1669531],[123.99,70.3979137]]]
["bitfinex","SOLUSD",1767011866837,[[124.08,14.72],[124.07,5.07215021],[124.06,8.06014033],[124.03,10.43767296],[124.02,29.34215021]],[[124.12,5.87215021],[124.13,0.2],[124.14,57.91431722],[124.15,0.1],[124.16,8.15431021]]]
["bitfinex","SOLUSD",1767011908174,[[123.99,14.72],[123.97,11.30899704],[123.95,20.16888671],[123.94,10.43767296],[123.87,90.09988737]],[[124.02,3.89265172],[124.05,57.81431722],[124.06,8.06071669],[124.08,34.80842468]]]
["bitfinex","SOLUSD",1767011922789,[[123.94,17.96265172],[123.93,8.06866035],[123.92,20.37333904],[123.91,10.43767296],[123.9,3.24265172]],[[123.97,0.65],[123.98,3.24265172],[124.02,3.24265172],[124.03,8.06281113],[124.04,20.15560578]]]
["bitfinex","SOLUSD",1767011978058,[[124.02,0.69],[124.01,5.06147697],[124.0,22.78449114],[123.97,17.2204348],[123.94,33.32024737]],[[124.05,0.7],[124.06,5.06147697],[124.09,8.05880432],[124.11,35.14394499],[124.12,0.1]]]
["bitfinex","SOLUSD",1767012017507,[[124.0,5.77147697],[123.99,14.72],[123.98,8.0657797],[123.97,20.16551781],[123.96,5.06147697]],[[124.04,0.67],[124.05,5.06147697],[124.07,8.06010288],[124.08,5.06147697],[124.09,92.96167376]]]
["bitfinex","SOLUSD",1767012061138,[[123.99,0.7],[123.98,3.24323899],[123.94,14.72],[123.86,116.35314058],[123.85,91.2152169]],[[124.07,64.45186924],[124.09,35.14787238],[124.1,8.83135597],[124.12,13.28791339],[124.13,48.54963303]]]
["bitfinex","SOLUSD",1767012080835,[[123.93,0.71],[123.92,0.2],[123.91,11.31359042],[123.9,14.92],[123.89,20.17800476]],[[123.96,3.24323899],[123.98,0.06],[124.0,65.8791217],[124.01,20.15966454],[124.11,57.87779009]]]
["bitfinex","SOLUSD",1767012103875,[[124.0,0.69],[123.93,20.17159792],[123.92,95.02024737],[123.85,58.33283354],[123.83,137.75455548]],[[124.02,5.06801215],[124.03,0.06],[124.04,65.87634],[124.05,14.74],[124.06,20.15203752]]]
["bitfinex","SOLUSD",1767012145200,[[123.96,5.76801215],[123.95,8.06769051],[123.93,34.89217332],[123.86,166.78719902],[123.82,0.2]],[[124.0,0.09],[124.01,5.06801215],[124.02,14.74],[124.04,65.87648001],[124.05,26.82044074]]]
["bitfinex","SOLUSD",1767012182327,[[123.73,0.2],[123.72,0.2],[123.7,8.08383008],[123.68,35.15252734],[123.59,61.5]],[[123.76,3.24216248],[123.79,14.76],[123.8,8.07754442],[123.81,93.00718792],[123.83,54.0522492]]]
["bitfinex","SOLUSD",1767012214285,[[123.8,0.68],[123.77,46.28014081],[123.74,34.69767296],[123.72,3.24216248],[123.49,156.93790155]],[[123.83,3.24216248],[123.87,14.96],[123.88,68.25199018],[123.89,6.66649172],[123.9,18.24216248]]]
["bitfinex","SOLUSD",1767012234220,[[123.7,0.66],[123.68,20.21289552],[123.67,0.2],[123.66,5.28275961]],[[123.75,5.08275961],[123.76,58.49431722],[123.78,15.52043257],[123.79,37.83848095],[124.06,43.57836837]]]
["bitfinex","SOLUSD",1767012266536,[[123.67,0.88],[123.66,8.28666424],[123.65,0.1],[123.64,25.30225007],[123.62,23.65696084]],[[123.7,5.76275961],[123.74,80.65581666],[123.75,25.43767296],[123.77,12.79459172],[123.78,28.91411558]]]
["bitfinex","SOLUSD",1767012322079,[[123.6,0.68],[123.59,11.35157035],[123.57,20.33096064],[123.55,79.58838911],[123.54,12.41060324]],[[123.64,3.92035587],[123.66,72.59431722],[123.68,8.08571222],[123.69,30.64993864],[123.7,36.66649172]]]
["bitfinex","SOLUSD",1767012357328,[[123.63,0.71],[123.62,13.18037581],[123.61,14.76],[123.6,20.22581018],[123.58,40.45807095]],[[123.68,5.09133415],[123.7,14.78],[123.71,65.89800599],[123.72,40.29825299],[124.54,130.73510511]]]
["bitfinex","SOLUSD",1767012365925,[[123.63,0.71],[123.62,13.18031769],[123.61,34.98417402],[123.58,40.45807095],[123.57,34.79767296]],[[123.68,5.75133415],[123.7,14.78],[123.71,65.89805717],[123.72,20.09133415],[123.95,44.412294]]]
["bitfinex","SOLUSD",1767012422687,[[123.58,0.71],[123.57,8.09213489],[123.56,18.55762263],[123.55,35.11310712],[123.54,0.1]],[[123.63,0.66],[123.65,14.78],[123.66,13.70276324],[123.67,35.21585734],[123.71,58.45313039]]]
["bitfinex","SOLUSD",1767012461616,[[123.59,0.66],[123.58,5.10030206],[123.57,8.09222274],[123.55,20.23353668],[123.54,19.88030206]],[[123.65,0.72],[123.66,27.96723589],[123.67,45.65340747],[123.68,66.98983335],[123.69,6.1281]]]
["bitfinex","SOLUSD",1767012497770,[[123.77,5.82030206],[123.75,8.08067547],[123.74,34.96308407],[123.72,5.10030206],[123.71,10.43767296]],[[123.81,0.9],[123.82,63.11461928],[123.83,0.2],[123.84,22.83526768],[123.85,14.65889475]]]
["bitfinex","SOLUSD",1767012519671,[[123.73,0.72],[123.71,22.84335773],[123.69,20.21149088],[123.68,40.42544437],[123.67,24.34]],[[123.76,0.7],[123.8,14.76],[123.81,28.46959404],[123.82,167.6],[123.83,88.01431722]]]
["bitfinex","SOLUSD",1767012569149,[[123.76,3.25627474],[123.75,8.75068142],[123.73,34.96471327],[123.72,3.25627474],[111.3,23.04202116]],[[123.79,0.68],[123.8,3.25627474],[123.81,14.96],[123.82,58.01431722],[123.83,8.27588616]]]
["bitfinex","SOLUSD",1767012605701,[[123.8,0.71],[123.79,13.1637126],[123.77,34.95818755],[123.74,40.40567301],[123.72,49.76293741]],[[123.82,0.2],[123.83,0.89],[123.84,5.08559426],[123.86,14.96],[123.87,175.67357758]]]
["bitfinex","SOLUSD",1767012670744,[[123.78,0.72],[123.77,3.25313466],[123.76,22.81984707],[123.75,20.20139638],[123.72,27.59313466]],[[123.81,0.72],[123.83,14.76],[123.84,3.25313466],[123.85,18.51232531],[123.86,0.2]]]
["bitfinex","SOLUSD",1767012721691,[[123.79,0.72],[123.77,13.16201728],[123.76,14.74],[123.75,20.2011192],[123.73,105.3190664]],[[123.82,5.11283539],[123.85,22.83428627],[123.86,0.2],[123.87,99.84834834],[123.89,24.17551613]]]
["bitfinex","SOLUSD",1767012750831,[[123.81,0.72],[123.8,13.16025057],[123.78,20.19656541],[123.77,14.76],[123.75,9.09139344]],[[123.85,14.79],[123.86,0.2],[123.87,64.83311449],[123.88,18.5103069],[123.9,185.67074878]]]
["bitfinex","SOLUSD",1767012834687,[[123.81,0.67],[123.8,13.15737343],[123.78,34.9359813],[123.76,49.49102161],[123.75,85.79]],[[123.86,0.23],[123.87,58.01431722],[123.88,29.6514331],[123.89,30.61782077],[124.09,75.78836837]]]
["bitfinex","SOLUSD",1767012897762,[[123.83,0.72],[123.82,3.25201642],[123.81,8.0768476],[123.79,34.93486992],[123.78,3.25201642]],[[123.86,0.2],[123.87,58.01431722],[123.88,6.82005968],[123.89,33.26982345],[123.9,44.58793011]]]
["bitfinex","SOLUSD",1767012963810,[[123.84,0.68],[123.83,5.07942471],[123.82,8.07616347],[123.8,20.19338543],[123.79,14.74]],[[123.86,0.2],[123.87,0.2],[123.88,34.73625966],[123.89,10.43767296],[123.9,13.11034921]]]
["bitfinex","SOLUSD",1767012997927,[[123.85,0.72],[123.84,5.07942471],[123.83,8.07499734],[123.82,20.19014342],[123.81,14.74]],[[123.87,0.2],[123.88,15.45],[123.89,5.07942471],[123.9,27.91050979],[123.91,57.81431722]]]
["bitfinex","SOLUSD",1767013070368,[[123.74,0.67],[123.73,26.0922464],[123.71,20.20804427],[123.69,9.09553594],[123.68,144.81956212]],[[123.77,0.68],[123.78,3.25052244],[123.81,8.07711832],[123.82,107.6280682],[123.89,17.64409415]]]
["bitfinex","SOLUSD",1767013130447,[[123.77,0.7],[123.76,8.08015513],[123.75,34.96150883],[123.72,29.3672081],[123.71,101.91555686]],[[123.81,0.67],[123.82,5.0872081],[123.83,18.51336538],[123.85,34.94615775],[123.86,64.59974839]]]
["bitfinex","SOLUSD",1767013142455,[[123.75,3.91499151],[123.74,22.84123225],[123.73,20.20405989],[123.72,3.25499151],[123.69,135.29758119]],[[123.79,0.68],[123.8,3.25499151],[123.81,8.07694623],[123.83,88.44195215],[123.84,7.47365493]]]
["bitfinex","SOLUSD",1767013210557,[[123.7,0.72],[123.69,27.92720746],[123.68,0.1],[123.67,0.1],[123.66,53.74955084]],[[123.75,5.08267055],[123.77,14.76],[123.78,136.55927409],[123.81,56.43007288],[123.82,6.72797115]]]
["bitfinex","SOLUSD",1767013263307,[[123.68,0.7],[123.67,8.08583217],[123.65,34.99771767],[123.61,24.38],[123.56,70.69553594]],[[123.72,0.68],[123.73,3.26179532],[123.74,22.86194922],[123.75,30.64029509],[123.77,55.39948966]]]
["bitfinex","SOLUSD",1767013283209,[[123.68,0.69],[123.67,3.26179532],[123.63,43.09024211],[123.62,0.1],[123.61,0.1]],[[123.76,12.94465604],[123.77,15.0]]]
["bitfinex","SOLUSD",1767013318958,[[123.84,2.07e-06],[123.82,8.04666076],[123.81,20.19173387],[123.78,29.36736375],[123.77,51.64111739]],[[123.87,0.2],[123.88,0.69],[123.89,108.27736375],[123.9,8.07106537],[123.91,14.76]]]
["bitfinex","SOLUSD",1767013347966,[[123.9,0.71],[123.89,14.14922404],[123.87,8.07267024],[123.86,20.1835683],[123.84,28.88922404]],[[123.92,14.96],[123.93,0.87],[123.94,0.2],[123.95,0.2],[123.96,8.26734596]]]
["bitfinex","SOLUSD",1767013363418,[[123.94,15.54684202],[123.93,86.086897],[123.91,48.50402499]],[[124.04,0.2],[124.05,15.41],[124.06,107.41386457],[124.1,70.97413268]]]
["bitfinex","SOLUSD",1767013398652,[[123.97,3.24409434],[123.93,67.27166534],[123.9,54.03533643],[123.89,9.09553594],[123.88,56.43821673]],[[124.02,0.65],[124.03,17.98409434],[124.04,0.2],[124.05,8.06139207],[124.06,20.15245444]]]
["bitfinex","SOLUSD",1767013427061,[[124.0,8.68578729],[123.99,42.9480829],[123.98,61.5],[123.96,40.33419235],[123.95,30.4181]],[[124.04,0.92],[124.07,14.74],[124.09,111.25899038],[124.1,30.78330551],[124.17,323.39603184]]]
["bitfinex","SOLUSD",1767013440858,[[124.1,0.66],[124.09,14.72],[124.06,20.15054636],[124.01,6.1281],[123.99,0.80651665]],[[124.14,0.72],[124.17,10.43767296],[124.2,28.57269132],[145.67,8.49333333],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1767013474154,[[123.96,0.68],[123.95,8.06736048],[123.93,20.17181434],[123.92,35.12173773],[123.9,0.2]],[[124.0,5.77448016],[124.04,8.06243237],[124.06,29.74],[124.07,10.43767296],[124.08,60.36249639]]]
["bitfinex","SOLUSD",1767013534198,[[123.87,0.68],[123.86,3.25073932],[123.85,8.07397259],[123.83,20.18808057],[123.78,105.85073932]],[[123.92,3.25073932],[123.95,22.82777344],[123.96,152.05704994],[123.97,0.1],[123.98,6.1281]]]
["bitfinex","SOLUSD",1767013554684,[[123.87,0.68],[123.86,3.25073932],[123.85,22.81369746],[123.83,20.187749],[123.81,112.32024231]],[[123.92,3.28073932],[123.95,42.97719241],[123.96,13.68841228],[123.97,118.3],[124.08,8.1720251]]]
["bitfinex","SOLUSD",1767013595525,[[123.83,0.71],[123.82,5.08035082],[123.81,8.07685223],[123.79,20.19508492],[123.78,81.32035082]],[[123.87,0.03],[123.88,5.08035082],[123.89,8.07198755],[123.9,10.43767296],[123.91,138.11701675]]]
["bitfinex","SOLUSD",1767013680510,[[123.83,0.72],[123.81,3.25210264],[123.79,14.88318128],[123.78,23.44882884],[123.77,85.35553594]],[[123.86,0.09],[123.87,26.08508627],[123.88,10.43767296],[123.89,28.37986329],[123.9,25.0738952]]]
["bitfinex","SOLUSD",1767013740495,[[123.86,5.08109159],[123.85,8.07415444],[123.84,14.74],[123.83,81.68841954],[123.82,50.8188289]],[[123.9,0.71],[123.92,5.08109159],[123.93,22.80941976],[123.95,20.16999143],[123.96,5.08109159]]]
["bitfinex","SOLUSD",1767013816482,[[123.79,0.45],[123.78,8.0785909],[123.77,19.84197507],[123.76,22.06737597],[123.71,24.88120096]],[[123.82,0.71],[123.86,8.07369664],[123.88,34.94162402],[123.9,85.87592801],[123.92,16.99011642]]]
["bitfinex","SOLUSD",1767013824597,[[123.85,5.08197507],[123.84,8.0747626],[123.83,14.76],[123.82,26.96194338],[123.81,0.45]],[[123.89,0.71],[123.9,5.08197507],[123.92,111.26997502],[123.94,60.36988246],[123.96,45.4194321]]]
["bitfinex","SOLUSD",1767013919869,[[123.93,3.24787343],[123.92,22.80951427],[123.9,30.19601932],[123.88,94.26337699],[123.87,71.93767296]],[[123.95,0.71],[123.97,0.1],[123.98,3.34787343],[123.99,14.84],[124.0,8.16473795]]]
["bitfinex","SOLUSD",1767013945485,[[123.9,5.07250868],[123.86,28.25740058],[123.85,48.79619304],[123.84,55.88194112],[123.83,6.1281]],[[123.93,0.68],[123.95,5.07250868],[123.97,111.36648524],[123.98,35.00491195],[123.99,10.53767296]]]
["bitfinex","SOLUSD",1767014023788,[[123.88,3.9650531],[123.86,22.81329607],[123.85,20.18527736],[123.84,3.2450531],[123.83,84.60933373]],[[123.92,0.72],[123.93,3.2450531],[123.94,8.06862909],[123.95,14.74],[123.96,23.41346262]]]
["bitfinex","SOLUSD",1767014093462,[[123.87,0.72],[123.85,5.07505122],[123.84,8.07485701],[123.82,20.19016986],[123.79,61.76855503]],[[123.9,5.75505122],[123.91,14.76],[123.92,18.507722],[123.94,20.17227798],[123.96,73.34445267]]]
["bitfinex","SOLUSD",1767014110675,[[123.9,5.07505122],[123.89,0.71],[123.87,8.07290973],[123.85,14.74],[123.84,111.02157914]],[[123.93,0.72],[123.94,14.76],[123.95,13.14312614],[123.96,30.60601917],[123.97,0.1]]]
["bitfinex","SOLUSD",1767014150527,[[123.99,3.96149509],[123.97,8.06614165],[123.96,3.24149509],[123.95,20.16901236],[123.94,24.26]],[[124.02,0.7],[124.04,17.98149509],[124.05,8.06142875],[124.06,10.43767296],[124.07,20.15053512]]]
["bitfinex","SOLUSD",1767014218080,[[124.08,5.75196243],[124.06,8.06044216],[124.05,34.87220837],[124.04,10.43767296],[124.03,24.26]],[[124.12,0.72],[124.13,5.06196243],[124.14,8.05557994],[124.16,34.95582036],[124.17,118.2]]]
["bitfinex","SOLUSD",1767014262725,[[124.02,0.69],[124.01,3.23869767],[123.99,8.06480261],[123.96,3.23869767],[123.94,33.26085661]],[[124.05,0.7],[124.06,121.15869767],[124.07,8.06016315],[124.08,30.58699631],[124.09,15.0]]]
["bitfinex","SOLUSD",1767014267835,[[124.02,3.92869767],[123.99,8.06504183],[123.97,20.16546302],[123.96,3.23869767],[123.95,43.69852957]],[[124.05,0.71],[124.06,3.23869767],[124.07,22.78061067],[124.1,133.78379925],[124.11,21.1281]]]
["bitfinex","SOLUSD",1767014346617,[[124.04,5.73935305],[124.02,8.06308863],[124.0,34.88076677],[123.99,10.43767296],[123.98,135.08276436]],[[124.08,0.69],[124.1,27.84765948],[124.11,20.14394592],[124.12,103.2],[124.16,38.62558127]]]
["bitfinex","SOLUSD",1767014389077,[[124.08,3.95721715],[124.07,8.05990325],[124.06,14.72],[124.05,20.15207192],[124.04,24.23]],[[124.12,0.71],[124.13,10.63721715],[124.14,8.05569211],[124.16,20.23584485],[124.19,146.10021612]]]
["bitfinex","SOLUSD",1767014396059,[[124.08,0.72],[124.07,3.23721715],[124.06,8.06040409],[124.05,34.87207192],[124.03,73.56576411]],[[124.11,0.69],[124.13,15.45609338],[124.16,20.23584485],[124.18,40.26528716],[124.28,21.32037086]]]
["bitfinex","SOLUSD",1767014476631,[[124.04,0.71],[124.03,13.12530398],[124.01,14.72],[124.0,20.16068578],[123.98,96.16767296]],[[124.1,15.45830783],[124.11,14.72],[124.12,113.63767296],[124.13,35.14133154],[124.78,87.15673674]]]
["bitfinex","SOLUSD",1767014534182,[[124.1,0.71],[124.09,3.23937319],[124.07,22.77993076],[124.04,30.59171447],[124.03,40.31136212]],[[124.14,3.26937319],[124.15,8.05485841],[124.16,20.2360942],[124.18,15.0],[124.19,164.9505665]]]
["bitfinex","SOLUSD",1767014574332,[[124.11,0.72],[124.1,5.05428545],[124.08,22.77927678],[124.04,34.67767296],[124.03,9.0252527]],[[124.14,7.4],[124.15,108.47428545],[124.16,8.15432789],[124.18,10.43767296],[124.19,21.72903309]]]
["bitfinex","SOLUSD",1767014608577,[[124.02,0.66],[123.99,18.15913487],[123.98,8.06555006],[123.97,10.43767296],[123.87,58.37189664]],[[124.05,3.48913487],[124.06,8.06074629],[124.08,23.38797281],[124.1,7.67072928],[124.11,118.2]]]
["bitfinex","SOLUSD",1767014660203,[[123.98,0.66],[123.97,8.06613983],[123.96,14.74],[123.95,20.16840693],[123.91,136.5282396]],[[124.03,103.2],[124.04,3.23913487],[124.05,18.49930283],[124.06,20.15254111],[124.07,43.53882928]]]
["bitfinex","SOLUSD",1767014698768,[[124.01,19.80626626],[124.0,8.0643726],[123.98,20.16304068],[123.96,45.40178862],[123.95,34.67767296]],[[124.05,0.72],[124.07,5.06626626],[124.08,8.05966055],[124.09,123.34676777],[124.1,25.17767296]]]
["bitfinex","SOLUSD",1767014742198,[[123.91,0.71],[123.89,0.16905275],[123.88,11.31765232],[123.86,20.383194],[123.33,87.50864746]],[[123.94,3.24572833],[123.96,8.06713449],[123.97,133.80488604],[124.0,15.0],[124.01,76.18780359]]]
["bitfinex","SOLUSD",1767014791246,[[123.95,0.6],[123.94,14.74],[123.93,5.06801631],[123.92,8.06948177],[123.91,20.17489925]],[[123.99,0.08],[124.0,13.13273372],[124.02,20.15889959],[124.03,31.93324511],[124.05,64.3344235]]]
["bitfinex","SOLUSD",1767014818972,[[123.92,0.7],[123.91,14.74],[123.9,5.06801631],[123.89,8.24034069],[123.88,20.17959758]],[[123.96,5.23801631],[123.97,8.06666182],[123.99,26.91920498],[124.0,25.17767296],[124.01,152.58705157]]]
["bitfinex","SOLUSD",1767014863235,[[123.78,0.85936274],[123.77,3.44647157],[123.76,30.05603184],[123.75,8.28061862],[123.74,0.2]],[[123.82,3.90647157],[123.83,10.43767296],[123.84,14.76],[123.85,28.26020125],[123.9,43.60335927]]]
["bitfinex","SOLUSD",1767014935647,[[123.87,14.74],[123.86,13.14985998],[123.85,20.18509847],[123.81,136.59051711],[123.8,9.0252527]],[[123.91,0.72],[123.92,5.07656457],[123.94,22.80871263],[123.95,6.80537296],[124.18,43.67836837]]]
["bitfinex","SOLUSD",1767014980862,[[123.89,3.44458457],[123.88,8.07201373],[123.87,20.18082482],[123.85,75.40727934],[123.84,3.24458457]],[[123.93,0.7],[123.94,3.24458457],[123.96,8.06739181],[123.97,20.16673239],[123.98,103.2]]]
["bitfinex","SOLUSD",1767015018101,[[123.92,14.74],[123.91,0.2],[123.9,3.24458457],[123.87,52.52501828],[123.86,10.43767296]],[[123.95,0.68],[123.96,3.24458457],[123.98,111.26585896],[124.01,10.43767296],[124.02,24.98995753]]]
["bitfinex","SOLUSD",1767015047061,[[123.9,0.2],[123.89,27.88152879],[123.87,20.18179152],[123.86,10.43767296],[123.85,61.5]],[[123.95,5.07002208],[123.96,117.94],[123.97,8.06668525],[123.99,20.16399831],[124.0,15.0]]]
["bitfinex","SOLUSD",1767015091113,[[123.9,22.81082155],[123.89,3.47621791],[123.87,50.80177783],[123.84,18.39957061],[123.6,165.4]],[[123.93,0.72],[123.94,3.24621791],[123.96,103.2],[123.97,8.06677624],[123.99,20.16392788]]]
["bitfinex","SOLUSD",1767015116814,[[123.92,0.23],[123.91,26.05650085],[123.89,20.17871654],[123.86,64.63687127],[123.85,9.0252527]],[[123.94,103.2],[123.95,0.71],[123.99,18.50326235],[124.0,14.74],[124.01,26.96617768]]]
["bitfinex","SOLUSD",1767015175514,[[123.91,14.74],[123.9,8.3008223],[123.89,5.07242248],[123.88,20.1797772],[123.87,9.0252527]],[[123.93,0.62000002],[123.95,108.27242248],[123.97,8.0664704],[123.98,14.74],[123.99,26.96882126]]]
["bitfinex","SOLUSD",1767015245589,[[123.88,8.07223152],[123.87,20.18244934],[123.85,61.5],[123.84,52.67096226],[123.78,0.1]],[[123.93,0.72],[123.95,8.06784806],[123.96,3.24798889],[123.97,138.10664217],[123.98,17.24304592]]]
["bitfinex","SOLUSD",1767015267188,[[123.9,18.70798889],[123.87,28.25531293],[123.84,36.53874557],[123.83,18.50512255],[109.51,0.02]],[[123.95,0.67],[123.96,11.31514658],[123.97,14.74],[123.98,113.63767296],[123.99,20.16374435]]]
["bitfinex","SOLUSD",1767015307781,[[123.85,0.67],[123.84,27.90760925],[123.82,20.19008592],[123.79,64.64954617],[122.75,140.01383593]],[[123.9,5.07291122],[123.92,22.83002345],[123.93,30.61068488],[123.94,103.4],[123.95,16.34637783]]]
["bitfinex","SOLUSD",1767015361323,[[123.89,0.68003691],[123.88,14.76],[123.87,8.07265489],[123.86,3.25159109],[123.85,20.18521669]],[[123.91,0.67],[123.92,3.25159109],[123.94,8.26850387],[123.95,103.4],[123.96,72.58709043]]]
["bitfinex","SOLUSD",1767015385159,[[123.78,0.66],[123.77,14.94],[123.76,23.37580994],[123.75,0.2],[123.74,20.40261932]],[[123.81,0.7],[123.84,11.32695142],[123.86,30.62298844],[123.88,32.3917668],[123.89,112.04900006]]]
["bitfinex","SOLUSD",1767015438200,[[123.83,5.08253558],[123.82,22.83622104],[123.8,20.19304519],[123.78,5.08253558],[123.21,105.01037695]],[[123.87,0.69],[123.88,108.28253558],[123.89,14.76],[123.9,8.07129589],[123.94,0.2]]]
["bitfinex","SOLUSD",1767015491353,[[123.84,0.71],[123.83,26.06414599],[123.81,20.19133792],[123.78,43.64104922],[123.74,13.53199347]],[[123.88,0.67],[123.89,3.24886983],[123.91,18.50832872],[123.92,18.13413282],[123.93,138.98601266]]]
["bitfinex","SOLUSD",1767015577351,[[123.73,0.72],[123.72,22.84264695],[123.71,0.1],[123.7,25.48912995],[123.68,40.42531524]],[[123.75,0.68],[123.76,5.07980639],[123.79,8.07851227],[123.8,20.19451973],[123.81,117.96]]]
["bitfinex","SOLUSD",1767015583226,[[123.72,14.76],[123.71,8.9028978],[123.7,23.6660463],[123.68,40.42531524],[123.67,34.72767296]],[[123.75,0.68],[123.76,3.25644811],[123.78,8.07887876],[123.8,20.19425098],[123.81,117.96]]]
["bitfinex","SOLUSD",1767015653210,[[123.65,0.1],[123.63,0.72],[123.62,22.86919946],[123.6,20.22601369],[108.34,2.0]],[[123.66,0.7],[123.67,5.09254441],[123.69,8.08516892],[123.71,20.20969047],[123.72,35.28508619]]]
["bitfinex","SOLUSD",1767015695434,[[123.77,5.09254441],[123.73,15.48],[123.72,29.38254441],[123.71,10.43767296],[123.7,65.80865273]],[[123.81,0.2],[123.83,5.09254441],[123.84,0.2],[123.86,14.76],[123.88,0.2]]]
["bitfinex","SOLUSD",1767015706256,[[123.74,3.2537084],[123.73,0.67],[123.72,8.08241238],[123.71,14.76],[123.7,20.20919184]],[[123.79,22.58979053],[123.81,0.2],[123.84,9.5818084],[123.85,128.63767296],[123.87,15.2]]]
["bitfinex","SOLUSD",1767015755429,[[123.68,0.68],[123.67,11.33968076],[123.65,14.78],[123.61,71.52249675],[123.6,13.79138136]],[[123.72,0.69],[123.73,3.2537084],[123.74,8.0816866],[123.75,20.20299956],[123.78,9.3818084]]]
["bitfinex","SOLUSD",1767015825085,[[123.68,0.66],[123.67,18.038005],[123.66,8.08648688],[123.65,6.80077272],[123.64,20.21920373]],[[123.72,0.72],[123.73,11.34012965],[123.75,20.20244763],[123.76,25.21767296],[123.77,150.39113753]]]
["bitfinex","SOLUSD",1767015867630,[[123.69,0.7],[123.68,8.08523167],[123.67,14.78],[123.66,30.29247108],[123.64,33.34986177]],[[123.72,0.68],[123.74,11.33977773],[123.75,34.98320376],[123.76,17.24803542],[123.8,13.62149003]]]
["bitfinex","SOLUSD",1767015927185,[[123.68,15.43],[123.67,5.08922037],[123.66,14.90129303],[123.65,81.71723159],[123.64,9.03986177]],[[123.72,0.72],[123.73,8.08252395],[123.74,25.29287319],[123.76,14.76],[123.77,143.59871114]]]
["bitfinex","SOLUSD",1767015997658,[[123.7,0.71],[123.69,11.34198503],[123.68,14.76],[123.67,27.0295033],[123.66,36.60718553]],[[123.73,0.71],[123.75,11.33814812],[123.76,20.20170224],[123.77,14.76],[123.78,116.89499672]]]
["bitfinex","SOLUSD",1767016025061,[[123.73,0.69],[123.72,19.84421209],[123.71,8.08311817],[123.7,27.02462184],[123.69,24.31]],[[123.77,0.7],[123.78,13.16316639],[123.79,20.19549236],[123.8,103.2],[123.83,47.19605463]]]
["bitfinex","SOLUSD",1767016069710,[[123.69,5.79421209],[123.67,14.78],[123.66,13.17088534],[123.65,20.21743912],[123.63,31.11488465]],[[123.73,0.71],[123.74,13.16585378],[123.76,34.98096464],[123.77,113.63767296],[123.78,26.21231209]]]
["bitfinex","SOLUSD",1767016142240,[[123.47,0.67],[123.46,5.10366815],[123.45,14.78],[123.44,8.10079424],[123.43,20.25391529]],[[123.51,8.09691801],[123.53,20.23920135],[123.55,14.78],[123.56,103.2],[123.57,78.84649883]]]
["bitfinex","SOLUSD",1767016145417,[[123.48,0.67],[123.46,5.10366815],[123.45,8.10011601],[123.43,20.2543952],[123.42,30.32134111]],[[123.52,13.19967343],[123.54,35.03636069],[123.56,10.43767296],[123.57,32.5100236],[123.58,64.52301616]]]
["bitfinex","SOLUSD",1767016192157,[[123.38,0.1],[123.37,0.1],[123.36,30.28903286],[123.35,8.10684006],[123.34,20.26833843]],[[123.41,5.10366815],[123.42,8.10255488],[123.44,20.25324962],[123.46,10.43767296],[123.47,40.49785855]]]
["bitfinex","SOLUSD",1767016222709,[[123.31,18.09511407],[123.26,64.86267587],[123.24,54.28403013],[123.19,40.01244066],[123.18,30.0]],[[123.39,10.43767296],[123.4,20.25967709],[123.45,41.60738483],[123.46,6.92360517],[123.47,6.3598762]]]
["bitfinex","SOLUSD",1767016254537,[[123.18,19.95108317],[123.17,8.1188326],[123.15,36.09154613],[123.13,10.43767296],[123.12,29.58574485]],[[123.24,5.13108317],[123.27,28.39321871],[123.28,14.82],[123.29,10.43767296],[123.3,108.33108317]]]
["bitfinex","SOLUSD",1767016257623,[[123.15,15.79167401],[123.14,13.25146103],[123.11,60.9190382],[123.1,10.43767296],[123.09,165.4]],[[123.2,5.13108317],[123.22,8.11609939],[123.24,20.28562155],[123.26,65.82427404],[123.28,15.0]]]
["bitfinex","SOLUSD",1767016296577,[[123.3,29.11882116],[123.28,8.11117794],[123.27,20.28068467],[123.24,64.86946719],[123.2,40.5828536]],[[123.35,14.29882116],[123.36,8.10635959],[123.37,123.4650111],[123.38,10.43767296],[123.39,23.34628549]]]
["bitfinex","SOLUSD",1767016316978,[[123.35,14.82],[123.34,8.77584253],[123.33,8.10832361],[123.31,20.27364222],[123.28,102.05549144]],[[123.39,16.88033067],[123.41,20.45853995],[123.42,113.63767296],[123.44,63.85338192],[123.47,21.66771478]]]
["bitfinex","SOLUSD",1767016354234,[[123.24,23.61765852],[123.23,8.11429912],[123.21,20.28963423],[123.18,64.9791208],[123.17,10.43767296]],[[123.3,16.90808431],[123.31,30.71272144],[123.33,29.82],[123.34,6.1281],[123.35,48.81941613]]]
["bitfinex","SOLUSD",1767016394068,[[123.29,14.82],[123.28,13.23802378],[123.27,20.27985776],[123.24,45.69553629],[123.22,85.89]],[[123.34,5.12649636],[123.35,8.10701256],[123.36,10.43767296],[123.37,123.46529001],[123.38,6.1281]]]
["bitfinex","SOLUSD",1767016448851,[[123.16,11.40286454],[123.15,20.29927291],[123.12,43.89442606],[123.11,34.82767296],[123.09,40.61896866]],[[123.22,3.28363984],[123.23,8.11506781],[123.25,30.72237542],[123.26,14.84],[123.28,55.55982178]]]
["bitfinex","SOLUSD",1767016471191,[[123.11,0.69],[123.1,14.84],[123.09,11.40772713],[123.07,20.41332329],[123.04,55.31489527]],[[123.14,0.69],[123.15,3.28363984],[123.16,8.12001113],[123.17,20.29759267],[123.18,18.12363984]]]
["bitfinex","SOLUSD",1767016507141,[[123.02,0.79],[123.0,24.21705692],[122.99,0.1],[122.98,10.43767296],[122.95,15.88817451]],[[123.06,0.68],[123.07,5.13484516],[123.1,14.84],[123.12,35.13484516],[123.13,48.72898562]]]
["bitfinex","SOLUSD",1767016568246,[[123.28,3.28623861],[123.27,8.1119814],[123.25,58.29628484],[123.24,3.28623861],[123.22,40.57629248]],[[123.31,0.2],[123.34,11.3941221],[123.35,20.26780972],[123.36,0.2],[123.37,15.0]]]
["bitfinex","SOLUSD",1767016572650,[[123.25,0.66],[123.24,8.78254436],[123.22,59.29739872],[123.19,24.39],[123.18,40.59008032]],[[123.3,8.78254436],[123.34,43.21721655],[123.35,46.56577296],[123.37,142.03022479],[123.71,545.40485786]]]
["bitfinex","SOLUSD",1767016622817,[[123.22,0.72],[123.21,8.11601149],[123.2,25.42123859],[123.18,14.82],[123.17,24.39]],[[123.26,5.79004911],[123.27,8.11238464],[123.28,14.82],[123.29,121.77842566],[123.3,5.13004911]]]
["bitfinex","SOLUSD",1767016687178,[[123.35,0.68],[123.34,26.20129738],[123.32,20.27182405],[123.3,64.77371606],[123.26,111.68586151]],[[123.39,0.65],[123.4,11.37759107],[123.41,0.2],[123.42,136.77704338],[123.46,21.3281]]]
["bitfinex","SOLUSD",1767016750145,[[123.31,0.66],[123.3,8.11022166],[123.29,40.21869476],[123.26,47.34615249],[123.24,38.83830253]],[[123.34,0.7],[123.35,106.6220165],[123.36,8.10669539],[123.37,14.82],[123.38,20.26373305]]]
["bitfinex","SOLUSD",1767016761833,[[123.35,8.80689377],[123.33,20.27029563],[123.32,14.82],[123.3,40.54992046],[123.29,34.83767296]],[[123.38,0.67],[123.39,56.02503352],[123.41,22.92336617],[123.42,30.89492648],[123.43,167.4]]]
["bitfinex","SOLUSD",1767016831229,[[123.3,0.69],[123.29,8.11050809],[123.28,18.09797362],[123.27,20.27934398],[123.25,40.56645458]],[[123.33,0.69],[123.34,11.38570406],[123.36,76.29092197],[123.38,14.82],[123.39,25.43767296]]]
["bitfinex","SOLUSD",1767016871871,[[123.21,15.64],[123.2,8.21666295],[123.19,5.22760068],[123.18,44.79430437],[123.16,10.43767296]],[[123.25,5.84760068],[123.26,8.11320444],[123.28,20.2794891],[123.29,70.84503352],[123.3,15.56527364]]]
["bitfinex","SOLUSD",1767016906408,[[123.33,0.68],[123.31,28.05701585],[123.3,20.27477027],[123.28,85.9],[123.21,9.20393885]],[[123.36,0.71],[123.37,13.23353509],[123.39,76.28655226],[123.4,25.25767296],[123.42,75.84154477]]]
["bitfinex","SOLUSD",1767016959078,[[123.31,14.82],[123.3,0.71],[123.28,20.27795257],[123.26,19.54161181],[123.25,61.5]],[[123.34,3.55059467],[123.36,3.55059467],[123.38,10.43767296],[123.4,40.43767296],[123.41,215.825017]]]
["bitfinex","SOLUSD",1767016995311,[[123.28,22.93130105],[123.26,26.01502555],[123.24,40.56968204],[123.22,96.32767296],[123.2,48.93719328]],[[123.31,0.72],[123.32,5.55372229],[123.33,8.10836266],[123.36,40.64075131],[123.37,66.46270648]]]
["bitfinex","SOLUSD",1767017016728,[[123.2,0.1],[123.19,0.25],[123.18,43.33355202],[123.15,10.53767296],[123.12,67.05372229]],[[123.22,0.67],[123.26,8.11317364],[123.28,20.28004684],[123.31,15.0],[123.37,62.19820654]]]
["bitfinex","SOLUSD",1767017057296,[[123.02,0.1],[123.01,8.1293776],[123.0,15.41],[122.99,23.89014713],[122.97,40.65876355]],[[123.04,0.68],[123.05,3.56442068],[123.07,8.12572119],[123.08,20.3125846],[123.1,14.84]]]
["bitfinex","SOLUSD",1767017104139,[[122.96,0.66],[122.95,26.56401272],[122.93,20.33583057],[122.92,40.67518196],[122.85,21.66099347]],[[123.0,3.57095202],[123.01,8.12948822],[123.02,20.32233252],[123.04,10.43767296],[123.05,14.86]]]
["bitfinex","SOLUSD",1767017121172,[[122.92,0.67],[122.91,13.71862231],[122.89,0.1],[122.88,20.44270399],[122.86,65.08504685]],[[122.98,8.13173874],[122.99,20.32775867],[123.0,56.02503352],[123.02,6.71878031],[123.03,55.64280579]]]
["bitfinex","SOLUSD",1767017137885,[[122.86,5.58270399],[122.84,14.86],[122.82,5.58270399],[122.81,0.1],[122.8,48.76879466]],[[122.92,0.49],[122.93,14.86],[122.94,13.71710404],[122.97,71.02503352],[122.99,21.18642279]]]
["bitfinex","SOLUSD",1767017193280,[[122.93,0.71],[122.92,8.13524813],[122.91,23.91360242],[122.9,14.86],[122.88,3.57351618]],[[122.97,3.57351618],[122.98,8.62148484],[122.99,70.88503352],[123.0,3.57351618],[123.01,30.7621971]]]
["bitfinex","SOLUSD",1767017232202,[[122.94,8.13372697],[122.91,14.86],[122.89,49.02711386]],[[123.01,8.21973401],[123.02,10.43767296],[123.03,30.75893665],[123.05,118.2],[123.06,26.07964746]]]
["bitfinex","SOLUSD",1767017234597,[[123.0,5.57803744],[122.99,14.86],[122.98,28.45986987],[122.97,10.43767296],[122.94,101.9057104]],[[123.1,123.70951235],[123.11,0.2],[123.13,15.0],[123.14,15.0],[123.15,13.48713787]]]
["bitfinex","SOLUSD",1767017277773,[[122.98,0.68],[122.97,14.86],[122.96,28.46451164],[122.94,39.98591762],[122.88,127.39534071]],[[123.01,15.54591762],[123.03,0.67],[123.05,8.12677773],[123.06,15.31529882],[123.07,20.31436614]]]
["bitfinex","SOLUSD",1767017307904,[[123.04,22.98689351],[123.03,0.7],[123.02,29.89300628],[123.0,51.08807946],[122.98,92.0681]],[[123.08,9.57239858],[123.09,0.7],[123.12,22.98279189],[123.14,30.74044769],[123.16,103.2]]]
["bitfinex","SOLUSD",1767017330726,[[123.1,23.63347684],[123.09,20.30907293],[123.08,9.57239858],[123.06,10.43767296],[123.04,71.20363349]],[[123.14,10.23239858],[123.18,8.11868148],[123.19,182.24],[123.2,71.31759384],[123.21,332.87239858]]]
["bitfinex","SOLUSD",1767017376789,[[122.99,8.13040307],[122.98,35.89792551],[122.97,5.57299698],[122.96,61.6],[122.93,137.47767296]],[[123.02,0.67],[123.03,5.57299698],[123.05,8.12712477],[123.06,5.57299698],[123.07,20.31477414]]]
["bitfinex","SOLUSD",1767017400703,[[122.63,8.15461143],[122.62,0.66],[122.61,36.0710318],[122.59,40.78636104],[122.5,40.22381775]],[[122.67,16.5372032],[122.7,14.88],[122.72,18.58630814],[122.73,15.0],[122.78,40.57491198]]]
["bitfinex","SOLUSD",1767017414617,[[122.78,9.59426135],[122.77,29.16817389],[122.75,14.88],[122.73,40.7369174],[122.7,10.43767296]],[[122.81,14.88],[122.82,25.88157752],[122.86,18.77714892],[122.88,35.34558463],[122.93,6.53977619]]]
["bitfinex","SOLUSD",1767017451797,[[122.58,18.5520544],[122.56,20.39727972],[122.51,10.43767296],[121.99,87.50864746],[121.69,140.01383593]],[[122.62,9.59426135],[122.63,0.5],[122.64,23.03420097],[122.66,35.38220198],[122.67,20.03193431]]]
["bitfinex","SOLUSD",1767017480928,[[122.63,16.34323786],[122.61,8.1556341],[122.6,20.39084206],[122.58,15.62323786],[122.57,14.9]],[[122.66,14.9],[122.67,0.71],[122.68,23.7747196],[122.7,20.37597357],[122.72,36.1281]]]
["bitfinex","SOLUSD",1767017501357,[[122.61,16.34323786],[122.58,8.15765474],[122.56,20.39720854],[122.54,14.9],[122.52,65.24659736]],[[122.63,14.9],[122.64,8.15428255],[122.65,0.51],[122.66,103.2],[122.67,10.43767296]]]
["bitfinex","SOLUSD",1767017539857,[[122.49,0.43],[122.47,8.16502532],[122.45,20.41581651],[122.43,14.92],[104.92,57.02491378]],[[122.53,19.1789196],[122.54,8.16089914],[122.55,20.4003562],[122.57,103.2],[122.58,44.03659256]]]
["bitfinex","SOLUSD",1767017596624,[[122.59,3.5989196],[122.58,0.43],[122.57,28.55505564],[122.56,14.9],[122.53,65.35470371]],[[122.62,0.69],[122.65,23.05340259],[122.66,30.81984762],[122.72,4.21966754],[122.76,81.13267061]]]
["bitfinex","SOLUSD",1767017617155,[[122.65,5.614128],[122.64,23.48364013],[122.63,20.38652858],[122.6,24.55],[122.59,40.78426968]],[[122.69,0.71],[122.71,13.96375524],[122.72,35.27204547],[122.75,51.37206325],[125.86,137.39668638]]]
["bitfinex","SOLUSD",1767017646186,[[122.73,14.44206251],[122.7,25.98785527],[122.69,51.18943004],[122.62,192.05164],[122.55,38.37478085]],[[122.77,0.67],[122.78,5.614128],[122.79,23.02403746],[122.8,0.2],[122.81,20.35728484]]]
["bitfinex","SOLUSD",1767017695445,[[122.96,0.53],[122.95,8.13334774],[122.94,18.43711386],[122.93,20.33613333],[122.55,56.88062084]],[[123.0,0.72],[123.01,8.32953801],[123.02,18.43711386],[123.03,20.32101683],[123.04,10.43767296]]]
["bitfinex","SOLUSD",1767017737781,[[122.95,0.66],[122.94,5.58260758],[122.93,8.1345135],[122.92,35.19771722],[122.88,46.27055921]],[[122.99,21.02260758],[123.0,111.33054829],[123.01,0.2],[123.02,30.76074224],[123.03,189.12405601]]]
["bitfinex","SOLUSD",1767017758384,[[122.8,13.82563422],[122.79,20.45916766],[122.78,14.86],[122.76,70.55130015],[122.73,4.24948793]],[[122.86,5.58260758],[122.88,0.66],[122.9,25.29767296],[122.91,15.0],[122.93,15.0]]]
["bitfinex","SOLUSD",1767017780740,[[122.89,14.86],[122.88,0.67],[122.87,5.58260758],[122.86,8.13900326],[122.84,20.35064667]],[[122.92,14.2782311],[122.94,30.77354525],[122.95,118.2],[122.96,40.66508148],[122.98,173.5281]]]
["bitfinex","SOLUSD",1767017833777,[[123.05,15.56],[123.03,3.57623436],[123.01,20.32297619],[122.92,190.22353823]],[[123.08,12.37126205],[123.09,10.43767296],[123.1,123.50951285],[123.11,0.2],[123.12,51.07148675]]]
["bitfinex","SOLUSD",1767017850875,[[123.05,13.7006535],[123.03,20.31922421],[123.01,65.08519532],[122.95,40.66498144]],[[123.1,5.57416966],[123.11,8.32282844],[123.12,0.87],[123.13,20.30433289],[123.14,10.63767296]]]
["bitfinex","SOLUSD",1767017891228,[[123.05,15.55],[123.04,13.70160723],[123.01,20.32254931],[123.0,5.57416966],[122.94,180.62930826]],[[123.09,14.37842164],[123.11,20.50759739],[123.12,5.77416966],[123.13,55.27767296],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767017940318,[[123.07,0.7],[123.06,3.56655752],[123.05,22.96643978],[123.03,20.31908431],[123.02,40.64260985]],[[123.11,9.04282483],[123.12,0.2],[123.13,20.30413393],[123.14,113.83767296],[123.15,46.29081566]]]
["bitfinex","SOLUSD",1767017956924,[[123.04,0.7],[123.03,18.40655752],[123.01,8.12908978],[123.0,3.56655752],[122.99,20.32626278]],[[123.07,8.8455804],[123.08,20.3119922],[123.09,3.56655752],[123.1,103.2],[123.11,40.63767296]]]
["bitfinex","SOLUSD",1767018006176,[[122.87,0.81],[122.86,5.57205015],[122.85,8.23986808],[122.83,20.35249016],[122.82,5.57205015]],[[122.9,14.86],[122.91,6.04205015],[122.93,28.47173928],[122.94,5.57205015],[122.95,15.0]]]
["bitfinex","SOLUSD",1767018086373,[[122.93,0.72],[122.92,3.57578512],[122.91,8.13566793],[122.89,20.34261802],[122.88,3.57578512]],[[122.96,6.0698028],[122.97,11.70813465],[122.98,35.18969398],[122.99,10.43767296],[123.0,74.72065929]]]
["bitfinex","SOLUSD",1767018095380,[[122.92,5.58311218],[122.91,8.13601058],[122.89,35.20261802],[122.88,5.58311218],[122.83,40.7049388]],[[122.96,8.79279024],[122.98,35.18969398],[122.99,10.43767296],[123.0,69.96923622],[123.01,131.96176366]]]
["bitfinex","SOLUSD",1767018138309,[[122.88,0.7],[122.87,28.68145538],[122.86,20.34709417],[122.84,40.70289548],[122.82,16.02078514]],[[122.91,0.69],[122.93,13.71815892],[122.94,20.33512282],[122.97,59.35023476],[122.98,36.61875013]]]
["bitfinex","SOLUSD",1767018202761,[[122.93,14.86],[122.92,8.13535288],[122.91,23.91620593],[122.88,3.5766],[122.83,65.17549193]],[[122.96,0.69],[122.97,3.5766],[122.98,111.33140614],[123.0,34.34060425],[123.01,8.25081458]]]
["bitfinex","SOLUSD",1767018258150,[[122.91,8.1358564],[122.9,20.44216233],[122.89,20.34269864],[122.86,40.69471264],[122.82,5.58216233]],[[122.94,0.71],[122.95,5.58216233],[122.96,102.48],[122.97,8.13227998],[122.98,45.62723473]]]
["bitfinex","SOLUSD",1767018293487,[[122.96,13.42],[122.95,8.84337575],[122.94,3.57444118],[122.92,20.33733803],[122.86,120.68901848]],[[122.98,0.72],[122.99,3.57444118],[123.01,8.12988664],[123.03,122.80080567],[123.04,25.29767296]]]
["bitfinex","SOLUSD",1767018331410,[[122.96,15.55],[122.93,25.91514054],[122.89,49.81276908],[122.88,43.76838696],[122.87,20.33529523]],[[122.98,5.57984531],[122.99,0.66],[123.02,102.48],[123.04,10.43767296]]]
["bitfinex","SOLUSD",1767018373439,[[123.01,23.68914955],[123.0,25.90460237],[122.98,40.65576713],[122.93,49.79684218],[107.06,55.69937879]],[[123.05,6.49984531],[123.06,0.2],[123.07,0.2],[123.08,8.32481139],[123.09,15.06]]]
["bitfinex","SOLUSD",1767018417078,[[122.93,8.84446004],[122.92,3.56838696],[122.91,20.33926383],[122.89,40.68506858],[122.88,38.8697477]],[[122.95,40.4],[122.96,0.68],[122.97,3.56838696],[123.0,11.69879707],[123.02,30.76044524]]]
["bitfinex","SOLUSD",1767018448437,[[123.0,22.98997301],[122.99,20.32620537],[122.98,3.56838696],[122.96,40.66175899],[122.95,96.37767296]],[[123.03,0.66],[123.04,3.56838696],[123.05,0.2],[123.06,0.2],[123.07,8.32578384]]]
["bitfinex","SOLUSD",1767018495280,[[123.08,8.12467512],[123.07,21.10515711],[123.05,20.31629837],[123.03,40.63918681],[123.01,102.14567496]],[[123.1,0.88],[123.11,0.2],[123.12,5.77515711],[123.14,0.2],[123.15,191.81128638]]]
["bitfinex","SOLUSD",1767018516908,[[123.07,4.22186079],[123.06,14.84],[123.04,28.44485835],[123.03,10.43767296],[123.02,40.64246788]],[[123.1,0.7],[123.12,3.56186079],[123.14,8.32105986],[123.15,16.29081566],[123.16,132.49718692]]]
["bitfinex","SOLUSD",1767018554823,[[123.16,4.21186079],[123.14,22.96054994],[123.13,20.30314417],[123.12,3.56186079],[122.96,22.85997202]],[[123.18,0.2],[123.19,0.92],[123.2,0.2],[123.21,8.11628449],[123.22,0.2]]]
["bitfinex","SOLUSD",1767018584073,[[123.23,15.54],[123.22,13.67060053],[123.19,20.29289461],[123.18,80.69252973],[122.77,87.50864746]],[[123.26,0.82],[123.27,5.65504738],[123.29,8.11100134],[123.3,107.31504738],[123.31,35.09469845]]]
["bitfinex","SOLUSD",1767018601775,[[123.12,0.72],[123.11,5.55504738],[123.08,43.25659606],[123.06,5.55504738],[123.05,0.2]],[[123.16,0.68],[123.18,14.82],[123.21,25.43767296],[123.22,75.11041723],[123.23,6.75023891]]]
["bitfinex","SOLUSD",1767018625854,[[123.14,0.72],[123.13,29.71633178],[123.12,10.43767296],[123.1,20.30711872],[123.06,29.99504738]],[[123.19,6.23504738],[123.21,8.11653379],[123.23,20.28726771],[123.24,20.39504738],[123.25,112.19767296]]]
["bitfinex","SOLUSD",1767018663298,[[123.13,0.71],[123.12,17.66012376],[123.1,35.14818338],[123.04,0.81274382],[123.03,23.25657187]],[[123.18,10.24803022],[123.19,8.11779889],[123.21,20.29056083],[123.22,10.43767296],[128.42,197.85919977]]]
["bitfinex","SOLUSD",1767018688436,[[123.31,10.07803022],[123.29,22.93034195],[123.27,20.28002288],[123.26,71.93767296],[123.24,65.00955352]],[[123.35,0.69],[123.36,25.42620473],[123.37,8.10596141],[123.38,20.2636763],[123.39,14.92]]]
["bitfinex","SOLUSD",1767018691832,[[123.37,0.69],[123.36,9.53803022],[123.35,8.10692393],[123.34,14.82],[123.33,20.27032268]],[[123.42,9.53803022],[123.43,8.10175808],[123.44,35.07377788],[123.47,61.62519259],[123.68,17.94480232]]]
["bitfinex","SOLUSD",1767018726654,[[123.64,0.4],[123.61,14.8],[123.6,8.09042059],[123.59,10.43767296],[123.57,15.43899498]],[[123.71,4.22828975],[123.74,20.20473142],[123.75,15.0],[123.77,15.48903286],[123.79,6.75023891]]]
["bitfinex","SOLUSD",1767018748118,[[123.73,8.08203489],[123.69,15.58847279],[123.68,10.43767296],[123.66,39.74899498],[123.61,110.60341901]],[[123.77,12.58903286],[123.81,0.71],[123.82,8.07630867],[123.86,55.36820845],[123.88,19.22214042]]]
["bitfinex","SOLUSD",1767018758303,[[123.93,9.4285788],[123.9,0.71],[123.86,14.76],[123.84,9.4285788],[123.82,44.83260504]],[[123.95,0.1],[123.96,0.71],[123.97,15.29253235],[123.98,8.06630226],[123.99,20.16365935]]]
["bitfinex","SOLUSD",1767018778920,[[123.86,8.07328871],[123.85,9.4285788],[123.81,10.43767296],[123.8,40.88265107],[123.79,0.80781969]],[[123.91,9.4285788],[123.94,0.69],[123.98,14.74],[123.99,30.60116241],[124.02,39.4285788]]]
["bitfinex","SOLUSD",1767018799957,[[123.81,10.0985788],[123.79,43.01335788],[123.76,0.80801551],[123.75,50.03017824],[123.71,64.53349282]],[[123.86,9.4285788],[123.88,13.28695437],[123.92,34.9149049],[123.94,21.1281],[123.96,55.3380247]]]
["bitfinex","SOLUSD",1767018815413,[[123.81,0.67],[123.8,20.1937375],[123.74,40.40701033],[123.71,39.30893699],[123.7,15.0]],[[123.88,10.0485788],[123.93,9.4285788],[123.95,14.74],[123.97,25.43767296],[123.98,21.1281]]]
["bitfinex","SOLUSD",1767018834320,[[123.8,15.32801901],[123.78,8.77844091],[123.77,20.1986254],[123.75,70.49205941],[123.69,10.43767296]],[[123.83,14.74],[123.84,0.43],[123.87,8.07335364],[123.89,20.18004219],[123.94,30.8682864]]]
["bitfinex","SOLUSD",1767018846009,[[123.81,15.32801901],[123.8,0.69],[123.79,8.0777715],[123.78,14.76],[123.77,20.19780087]],[[123.86,30.06801901],[123.87,0.43],[123.89,8.07171432],[123.91,132.37461397],[123.93,15.32801901]]]
["bitfinex","SOLUSD",1767018871225,[[123.9,0.7],[123.88,8.07221167],[123.86,20.18328481],[123.84,30.06801901],[123.81,21.66715147]],[[123.94,14.74],[123.95,0.72],[123.96,15.42801901],[123.97,8.06657097],[124.0,10.43767296]]]
["bitfinex","SOLUSD",1767018892773,[[124.04,9.42235164],[124.01,22.80378952],[123.99,20.16276432],[123.96,21.26267891],[123.93,70.92235164]],[[124.09,10.14235164],[124.1,14.74],[124.13,20.14141625],[124.15,269.16],[124.18,15.0]]]
["bitfinex","SOLUSD",1767018912480,[[124.02,9.42235164],[124.01,0.68],[123.99,20.16222695],[123.96,14.72],[123.93,44.97693172]],[[124.07,10.11235164],[124.11,22.77759198],[124.15,36.1281],[124.16,101.76],[124.17,15.19603184]]]
["bitfinex","SOLUSD",1767018928024,[[124.06,9.42235164],[124.04,0.66],[124.02,9.42235164],[123.97,47.09630025],[123.96,10.43767296]],[[124.11,0.66],[124.13,167.4],[124.17,330.16867761],[124.18,15.0],[124.19,611.16]]]
["bitfinex","SOLUSD",1767018949076,[[124.15,23.29494814],[124.13,20.13939698],[124.11,15.24057094],[124.07,40.88430804],[124.05,30.0]],[[124.23,15.24057094],[124.26,14.7],[124.29,35.35554431]]]
["bitfinex","SOLUSD",1767018978105,[[124.31,15.24057094],[124.28,8.04634534],[124.27,0.4],[124.25,30.55777376],[124.24,40.2435911]],[[124.35,0.7],[124.38,37.6333117],[124.39,20.0990541],[124.41,0.1],[124.43,21.1281]]]
["bitfinex","SOLUSD",1767019000411,[[124.23,34.80338226],[124.2,15.24057094],[124.18,0.80528265]],[[124.31,0.7],[124.33,29.92057094],[124.38,15.24057094],[124.39,28.13739206],[124.4,25.43767296]]]
["bitfinex","SOLUSD",1767019005097,[[124.38,9.35819554],[124.35,8.04181724],[124.34,0.4],[124.33,20.10692537],[124.3,25.11767296]],[[124.41,0.1],[124.42,14.68],[124.45,8.03558207],[124.46,167.4],[124.48,20.08418296]]]
["bitfinex","SOLUSD",1767019033027,[[124.38,9.35819554],[124.33,34.78700021],[124.3,0.2],[124.29,9.35819554],[124.27,41.35205345]],[[124.45,8.44548628],[124.46,20.08699463],[124.49,6.1281],[124.51,15.0],[124.53,29.63481456]]]
["bitfinex","SOLUSD",1767019056275,[[124.53,10.05819554],[124.49,18.47000165],[124.48,20.08280766],[124.47,9.35819554],[124.46,40.17135894]],[[124.59,9.35819554],[124.6,0.57],[124.63,28.18369106],[124.65,49.47317602],[124.66,30.0]]]
["bitfinex","SOLUSD",1767019066975,[[124.23,14.68],[124.21,15.17799325],[124.2,0.2],[124.17,40.2667793],[124.13,1.00560702]],[[124.3,0.68],[124.31,15.17799325],[124.38,170.78704197],[124.39,14.66],[124.41,16.56577296]]]
["bitfinex","SOLUSD",1767019089311,[[124.11,0.65],[124.1,15.17799325],[124.07,8.05996438],[124.06,0.6],[124.05,20.15237782]],[[124.16,15.17799325],[124.2,43.35834751],[124.21,10.43767296],[124.22,14.7],[124.23,61.3780631]]]
["bitfinex","SOLUSD",1767019109425,[[123.79,0.7],[123.77,29.89799325],[123.76,0.2],[123.75,8.08023239],[123.73,20.20407977]],[[123.83,15.17799325],[123.88,53.7870603],[123.89,14.72],[123.9,15.0],[123.91,61.48230812]]]
["bitfinex","SOLUSD",1767019121136,[[123.89,15.17799325],[123.88,0.7],[123.87,14.74],[123.84,15.17799325],[123.83,20.18806243]],[[123.95,23.69585389],[123.97,20.16715866],[123.99,40.17767296],[124.0,6.1281],[124.01,79.51094238]]]
["bitfinex","SOLUSD",1767019144045,[[123.98,9.42244201],[123.97,0.68],[123.96,22.80709871],[123.86,40.742332],[123.84,67.68976804]],[[124.04,9.42244201],[124.06,0.39],[124.07,8.06005967],[124.08,14.74],[124.09,6.1281]]]
["bitfinex","SOLUSD",1767019176765,[[123.79,0.35],[123.77,169.6069698],[123.76,0.2],[123.75,9.42244201],[123.72,312.2]],[[123.89,10.08244201],[123.93,19.86011497],[123.95,14.19609501],[123.96,15.0],[123.97,14.74]]]
["bitfinex","SOLUSD",1767019179290,[[123.79,8.07756582],[123.78,20.39567831],[123.77,10.43767296]],[[123.87,0.66],[123.91,14.74],[123.92,10.43767296],[123.93,43.79229137]]]
["bitfinex","SOLUSD",1767019210223,[[123.78,0.2],[123.77,23.40009901],[123.76,20.39992661],[123.72,44.62995484],[123.69,352.82127374]],[[123.84,16.0107464],[123.89,42.9911407],[123.9,10.43767296],[123.91,15.0],[123.92,21.1281]]]
["bitfinex","SOLUSD",1767019240167,[[123.73,0.6],[123.7,0.71],[123.69,0.2],[123.68,15.29253235],[123.67,20.21416511]],[[123.75,15.3207464],[123.77,8.74962471],[123.8,10.43767296],[123.82,14.76],[123.83,16.56577296]]]
["bitfinex","SOLUSD",1767019267142,[[123.6,0.81],[123.59,9.45202328],[123.58,22.85182014],[123.51,24.57988632],[123.5,24.4285511]],[[123.64,9.45202328],[123.68,20.21345407],[123.69,25.19767296],[123.71,55.41996614],[123.73,15.0]]]
["bitfinex","SOLUSD",1767019280847,[[123.56,0.2],[123.53,20.23723248],[123.52,10.43767296],[123.5,23.61883451],[123.45,102.6]],[[123.59,9.45202328],[123.66,112.65202328],[123.67,25.19767296],[123.68,30.0],[123.69,46.55450922]]]
["bitfinex","SOLUSD",1767019303572,[[123.58,15.48],[123.57,9.45202328],[123.56,8.09277512],[123.55,10.43767296],[123.46,40.38558377]],[[123.63,0.7],[123.66,8.0866893],[123.68,36.77975784],[123.69,15.0],[123.73,15.0]]]
["bitfinex","SOLUSD",1767019314495,[[123.5,30.86012603],[123.49,8.09757196],[123.47,20.24698236],[123.46,10.43767296],[123.24,30.26615417]],[[123.56,16.09012603],[123.58,8.09193489],[123.6,26.35602707],[123.65,29.78],[123.66,62.50800613]]]
["bitfinex","SOLUSD",1767019337613,[[123.49,14.78],[123.48,0.71],[123.46,23.49970384],[123.44,0.1],[123.39,242.30012603]],[[123.52,15.40012603],[123.54,0.6],[123.57,139.50822603],[123.58,68.78138927],[123.59,10.43767296]]]
["bitfinex","SOLUSD",1767019364762,[[123.66,0.67],[123.61,28.31430537],[123.58,40.45800276],[123.52,15.0],[123.51,55.72524499]],[[123.7,15.40012603],[123.71,0.7],[123.72,8.08298935],[123.74,45.42190726],[123.75,56.00428231]]]
["bitfinex","SOLUSD",1767019390153,[[123.72,14.76],[123.71,0.7],[123.7,9.45302066],[123.69,8.08426582],[123.68,20.21250099]],[[123.76,0.7],[123.77,0.45257578],[123.78,8.07907641],[123.79,20.19622211],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767019404091,[[123.7,24.93302066],[123.68,8.08534047],[123.66,20.21602901],[123.55,6.52547814],[123.51,4.32916644]],[[123.75,10.15302066],[123.76,8.08016086],[123.77,20.19942904],[123.78,103.2],[123.79,10.43767296]]]
["bitfinex","SOLUSD",1767019423805,[[123.72,0.72],[123.71,22.84341899],[123.68,20.21274006],[123.66,19.89069362],[123.59,65.65953292]],[[123.77,10.15302066],[123.78,103.2],[123.8,14.76],[123.81,20.19339337],[123.84,9.65302066]]]
["bitfinex","SOLUSD",1767019475898,[[123.92,15.34168135],[123.91,22.8103114],[123.88,20.18012303],[123.86,10.43767296],[123.81,167.8570596]],[[123.93,0.1],[123.95,0.65],[123.97,15.34168135],[123.99,8.16536232],[124.06,23.58272838]]]
["bitfinex","SOLUSD",1767019479586,[[123.92,15.34168135],[123.9,22.81099845],[123.87,20.18180591],[123.86,10.43767296],[123.82,0.80762397]],[[123.93,0.1],[123.94,0.65],[123.96,15.34168135],[123.98,8.065902],[123.99,0.1]]]
["bitfinex","SOLUSD",1767019505818,[[124.03,14.72],[124.02,0.62],[124.0,8.06428694],[123.99,30.59953246],[123.91,40.35009461]],[[124.07,0.72],[124.08,17.46206077],[124.09,15.29253235],[124.11,14.82],[124.12,6.1281]]]
["bitfinex","SOLUSD",1767019539651,[[124.03,9.40259024],[124.0,0.62],[123.99,8.06514247],[123.97,20.16557119],[123.96,10.43767296]],[[124.05,0.67],[124.07,9.40259024],[124.09,58.21787316],[124.11,6.2281],[124.12,50.72331959]]]
["bitfinex","SOLUSD",1767019562491,[[124.0,15.30001526],[123.98,0.12],[123.97,8.06606459],[123.95,20.16937677],[123.93,15.30001526]],[[124.03,0.72],[124.05,103.2],[124.07,40.30144304],[124.09,182.69253235]]]
["bitfinex","SOLUSD",1767019578412,[[123.99,16.00001526],[123.97,14.72],[123.96,8.06702982],[123.93,35.4718656],[123.88,46.44400358]],[[124.03,0.65],[124.04,23.36194112],[124.06,20.15210597],[124.07,25.15767296],[124.08,40.29836635]]]
["bitfinex","SOLUSD",1767019606142,[[124.0,15.30001526],[123.98,0.7],[123.97,22.78624756],[123.95,20.16880457],[123.92,40.34701431]],[[124.03,0.65],[124.04,15.30001526],[124.05,8.06141447],[124.06,133.78957674],[124.07,14.72]]]
["bitfinex","SOLUSD",1767019629364,[[124.1,10.05641224],[124.08,14.72],[124.04,20.15421129],[124.0,0.80645161],[123.97,47.61421952]],[[124.14,18.11209835],[124.15,20.23749263],[124.17,164.41718686],[124.18,10.53767296],[124.2,24.39641224]]]
["bitfinex","SOLUSD",1767019644891,[[124.13,24.09641224],[124.12,0.54],[124.1,8.05771882],[124.08,92.08539845],[124.06,24.34]],[[124.17,0.65],[124.18,17.44963706],[124.2,20.12951949],[124.21,0.1],[124.22,65.41065654]]]
["bitfinex","SOLUSD",1767019673145,[[124.12,9.39641224],[124.11,8.0570103],[124.09,20.14562859],[124.08,40.29364029],[124.07,10.43767296]],[[124.17,0.71],[124.18,9.39641224],[124.21,8.05140377],[124.23,167.4],[124.24,14.7]]]
["bitfinex","SOLUSD",1767019685080,[[124.03,15.25207513],[124.01,14.7],[124.0,8.06451612],[123.99,30.80016038],[123.97,72.42529133]],[[124.07,0.66],[124.08,15.25207513],[124.09,0.45140831],[124.13,14.7],[124.15,56.84204901]]]
["bitfinex","SOLUSD",1767019713687,[[124.15,15.25207513],[124.14,14.72],[124.09,10.43767296],[124.08,40.29440092],[124.06,136.45893497]],[[124.22,0.03],[124.23,20.12437853],[124.24,276.7281],[124.26,40.23995714],[124.27,330.09536367]]]
["bitfinex","SOLUSD",1767019743839,[[124.01,0.71],[124.0,0.2],[123.99,24.31122103],[123.98,8.06539619],[123.97,0.2]],[[124.05,9.39122103],[124.09,38.64326181],[124.1,14.72],[124.11,9.39122103],[124.13,61.40969526]]]
["bitfinex","SOLUSD",1767019755450,[[123.96,0.71],[123.94,14.72],[123.93,8.06880956],[123.92,20.17349569],[123.91,0.2]],[[124.0,9.39122103],[124.02,8.06331283],[124.03,10.43767296],[124.04,34.87586552],[124.07,46.42972806]]]
["bitfinex","SOLUSD",1767019783369,[[123.86,0.72],[123.85,0.2],[123.84,0.2],[123.83,9.39122103],[123.81,14.74]],[[123.9,9.39122103],[123.92,14.74],[123.93,10.43767296],[123.95,6.1281],[123.96,40.33696447]]]
["bitfinex","SOLUSD",1767019822011,[[124.01,15.27851144],[124.0,14.72],[123.97,81.66555337],[123.93,182.44232105]],[[124.06,15.27851144],[124.07,22.78021173],[124.08,0.13],[124.09,20.1473295],[124.1,50.73023293]]]
["bitfinex","SOLUSD",1767019845622,[[123.87,0.67],[123.86,29.99851144],[123.85,8.27426963],[123.84,0.2],[123.82,10.63767296]],[[123.92,15.27851144],[123.93,0.16],[123.95,20.17049895],[123.96,40.33559212],[123.97,14.72]]]
["bitfinex","SOLUSD",1767019848052,[[123.86,0.7],[123.85,0.2],[123.84,0.2],[123.83,29.99851144],[123.82,8.27570569]],[[123.89,15.27851144],[123.91,28.24687302],[123.92,0.16],[123.93,15.27851144],[123.94,14.74]]]
["bitfinex","SOLUSD",1767019870662,[[123.74,14.74],[123.71,20.20855225],[123.69,40.42333313],[123.67,10.43767296],[123.66,10.23258133]],[[123.8,0.66],[123.81,9.5439124],[123.83,30.62762452],[123.85,14.94],[123.86,46.49632926]]]
["bitfinex","SOLUSD",1767019909126,[[123.74,24.1839124],[123.73,8.78184521],[123.72,20.20629578],[123.7,10.43767296],[123.69,64.64362868]],[[123.79,10.0839124],[123.81,8.19725964],[123.82,20.19125016],[123.83,10.43767296],[123.89,55.21616877]]]
["bitfinex","SOLUSD",1767019933944,[[123.89,14.74],[123.87,23.82823176],[123.85,30.62271355],[123.82,35.54010372],[123.76,116.23204824]],[[123.93,16.02561115],[123.98,28.23044637],[124.0,55.06524716],[124.01,10.43767296],[124.02,36.46371115]]]
["bitfinex","SOLUSD",1767019950973,[[123.92,14.74],[123.89,8.0714629],[123.88,0.42],[123.85,50.80725429],[123.83,6.1281]],[[123.96,15.33561115],[124.0,14.74],[124.01,50.75876477],[124.02,15.33561115],[124.06,55.35178692]]]
["bitfinex","SOLUSD",1767019979481,[[123.84,15.16],[123.83,8.07527936],[123.81,60.57389819],[123.8,10.43767296],[123.76,0.80801551]],[[123.89,10.14648288],[123.91,8.07070707],[123.92,14.74],[123.93,20.1732137],[123.96,14.64244567]]]
["bitfinex","SOLUSD",1767020004231,[[123.74,9.42648288],[123.73,23.34199744],[123.72,0.1],[123.71,10.43767296],[123.69,61.5]],[[123.78,0.69],[123.8,8.07797261],[123.81,20.19223002],[123.84,64.56321614],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1767020017261,[[123.71,14.76],[123.68,10.04648288],[123.67,8.18576812],[123.66,81.71568046],[123.65,10.43767296]],[[123.74,10.11648288],[123.78,28.27619433],[123.79,55.152433],[123.81,10.43767296],[123.83,139.3281]]]
["bitfinex","SOLUSD",1767020045661,[[123.83,15.36],[123.82,8.07621208],[123.8,20.19328248],[123.78,10.43767296],[123.73,24.25]],[[123.89,0.69],[123.9,35.48961136],[123.91,8.07037365],[123.92,14.74],[123.93,40.54718655]]]
["bitfinex","SOLUSD",1767020061583,[[123.9,15.3114806],[123.88,14.74],[123.87,0.62],[123.86,69.57349266],[123.84,35.49814242]],[[123.92,0.7],[123.93,8.26935216],[123.94,20.17208537],[123.95,30.0514806],[123.99,6.3281]]]
["bitfinex","SOLUSD",1767020089802,[[123.81,15.3114806],[123.8,0.67],[123.79,76.24],[123.77,8.07928174],[123.75,138.11273345]],[[123.84,0.72],[123.86,43.56941663],[123.87,14.74],[123.89,10.43767296],[123.9,40.35743845]]]
["bitfinex","SOLUSD",1767020114535,[[123.78,9.44673819],[123.77,0.68],[123.75,8.08077533],[123.74,14.76],[123.73,20.20454796]],[[123.82,18.23301969],[123.83,45.38718881],[123.85,40.37322444],[123.87,6.1281],[123.9,15.0]]]
["bitfinex","SOLUSD",1767020151058,[[123.65,0.1],[123.63,0.66],[123.61,9.44673819],[123.6,22.9501189],[123.58,92.3665189]],[[123.67,0.66],[123.69,43.05670945],[123.72,10.43767296],[123.73,46.5415998],[123.76,21.70617342]]]
["bitfinex","SOLUSD",1767020161985,[[123.68,0.72],[123.66,23.44506313],[123.65,96.47763445],[123.62,113.03767296],[123.61,64.69980179]],[[123.72,15.35858815],[123.73,8.78213244],[123.75,20.20286543],[123.76,25.19767296],[123.78,6.1281]]]
["bitfinex","SOLUSD",1767020181590,[[123.77,15.47],[123.76,15.35858815],[123.75,8.08054831],[123.73,164.1],[123.71,11.24601505]],[[123.82,0.66],[123.84,8.0751077],[123.86,14.76],[123.89,55.35984767]]]
["bitfinex","SOLUSD",1767020223256,[[123.8,62.19],[123.78,8.07853423],[123.76,102.6],[123.74,27.95335879],[123.66,49.87028262]],[[123.84,9.43730975],[123.85,0.57],[123.87,28.25542907],[123.88,14.74],[123.89,10.43767296]]]
["bitfinex","SOLUSD",1767020251282,[[123.75,0.68],[123.74,9.44610938],[123.72,76.26],[123.71,28.29180866],[123.69,113.03767296]],[[123.8,9.44610938],[123.82,0.57],[123.84,9.44610938],[123.85,40.37227135],[123.87,6.77046971]]]
["bitfinex","SOLUSD",1767020266584,[[123.68,15.44],[123.65,79.03316012],[123.64,20.21929348],[123.62,153.48254365],[123.6,0.1]],[[123.71,9.44610938],[123.73,0.57],[123.74,43.04544099],[123.75,9.44610938],[123.76,10.43767296]]]
["bitfinex","SOLUSD",1767020284304,[[123.52,30.25446265],[123.51,8.09601872],[123.5,20.34214588],[123.48,25.92670582]],[[123.58,15.39446265],[123.59,0.27],[123.6,8.09108952],[123.62,10.43767296],[123.63,40.44520477]]]
["bitfinex","SOLUSD",1767020323148,[[123.47,0.82],[123.46,30.17446265],[123.45,8.10019337],[123.44,0.1],[123.43,20.35369082]],[[123.52,8.81597667],[123.54,35.01636069],[123.55,10.43767296],[123.57,15.39446265],[123.92,124.27660294]]]
["bitfinex","SOLUSD",1767020338761,[[123.45,0.68],[123.44,14.88],[123.43,15.49446265],[123.4,20.35842447],[123.39,25.93213561]],[[123.51,29.05821141],[123.52,14.78],[123.54,16.56577296],[123.57,32.01655169],[123.59,40.45774754]]]
["bitfinex","SOLUSD",1767020362876,[[123.29,24.30530652],[123.28,28.39031763],[123.26,10.43767296],[123.25,40.56713191],[123.24,6.1281]],[[123.35,10.17530652],[123.38,8.10504133],[123.39,9.50530652],[123.4,20.26025618],[123.41,25.23767296]]]
["bitfinex","SOLUSD",1767020376040,[[123.42,52.6636796],[123.38,10.43767296],[123.37,64.8282015],[123.36,6.93873553],[123.34,40.8486023]],[[123.48,0.67],[123.51,8.09679443],[123.52,20.43982752],[123.53,10.43767296],[123.57,9.50530652]]]
["bitfinex","SOLUSD",1767020401639,[[123.46,14.78],[123.39,34.73767296],[123.17,24.32202359],[123.04,56.88062084]],[[123.47,0.72],[123.48,9.50530652],[123.52,0.2],[123.53,40.47723327]]]
["bitfinex","SOLUSD",1767020434482,[[123.35,38.3355968],[123.34,20.2681213],[123.32,50.98138796],[123.31,24.3],[123.27,0.91122738]],[[123.39,0.71],[123.4,15.42894687],[123.43,8.10191897],[123.44,35.03275437],[123.46,10.43767296]]]
["bitfinex","SOLUSD",1767020472523,[[123.45,0.45],[123.43,43.15606075],[123.4,10.43767296],[123.39,34.59117987],[123.38,49.17221649]],[[123.49,0.68],[123.51,17.57725565],[123.52,0.2],[123.53,24.45517043],[123.54,14.8]]]
["bitfinex","SOLUSD",1767020475330,[[123.39,9.48074143],[123.38,8.55494146],[123.37,14.8],[123.35,30.70417663],[123.33,24.3]],[[123.43,0.68],[123.44,9.48074143],[123.46,14.8],[123.47,28.34721401],[123.48,9.48074143]]]
["bitfinex","SOLUSD",1767020501334,[[123.18,0.66],[123.16,0.1],[123.15,28.5206043],[123.12,19.91841439],[123.08,7.70659443]],[[123.23,10.01074143],[123.24,14.82],[123.25,8.11402415],[123.27,30.71932142],[123.28,1.00661126]]]
["bitfinex","SOLUSD",1767020536564,[[123.29,0.7],[123.26,8.11283508],[123.24,20.28526596],[123.22,24.3],[123.21,56.03151715]],[[123.33,15.45140059],[123.34,0.56],[123.35,22.90742134],[123.36,20.26693537],[123.39,66.4133706]]]
["bitfinex","SOLUSD",1767020563874,[[123.37,0.68],[123.35,38.35829358],[123.33,20.27008723],[123.32,10.43767296],[123.28,40.55669259]],[[123.4,15.45140059],[123.43,8.6622637],[123.44,35.05275437],[123.48,72.71098192],[123.49,6.97805694]]]
["bitfinex","SOLUSD",1767020577902,[[123.44,0.66],[123.43,15.45140059],[123.41,14.8],[123.38,34.79767296],[123.35,0.81070125]],[[123.49,0.91],[123.5,22.89779527],[123.51,20.44207089],[123.55,6.1281],[123.57,77.7216997]]]
["bitfinex","SOLUSD",1767020604645,[[123.46,0.68],[123.45,14.78],[123.44,17.58754255],[123.42,14.78],[123.41,30.69443411]],[[123.5,0.72],[123.52,20.24062554],[123.59,21.77094482]]]
["bitfinex","SOLUSD",1767020637054,[[123.47,0.67],[123.46,9.48647448],[123.45,22.88002506],[123.43,30.69140241],[123.4,64.87677918]],[[123.51,0.67],[123.53,8.09527868],[123.54,14.78],[123.55,20.23472278],[123.57,49.95078707]]]
["bitfinex","SOLUSD",1767020658878,[[123.42,0.69],[123.41,23.52097415],[123.4,14.8],[123.37,10.43767296],[123.33,0.91083272]],[[123.47,0.67],[123.48,14.78],[123.49,8.09819141],[123.5,20.24361798],[123.51,50.92258819]]]
["bitfinex","SOLUSD",1767020687309,[[123.42,61.5],[123.4,15.5],[123.38,128.45566346],[123.34,17.1672984],[123.33,40.64116941]],[[123.44,15.4179905],[123.48,43.1447514],[123.51,10.43767296],[123.52,47.2516379],[123.53,6.1281]]]
["bitfinex","SOLUSD",1767020719932,[[123.57,0.66],[123.56,14.78],[123.55,3.53896931],[123.54,8.09427024],[123.52,81.73888852]],[[123.6,3.53896931],[123.61,0.2],[123.62,8.94958222],[123.64,20.42074502],[123.65,39.07399726]]]
["bitfinex","SOLUSD",1767020733432,[[123.58,14.78],[123.57,62.16],[123.54,8.09418191],[123.52,20.23857155],[123.48,88.90923883]],[[123.61,4.39896931],[123.62,8.28956607],[123.63,20.22216068],[123.64,0.2],[123.65,0.2]]]
["bitfinex","SOLUSD",1767020766583,[[123.56,0.68],[123.55,9.47090503],[123.54,22.87442429],[123.52,20.2396373],[123.49,10.43767296]],[[123.61,18.43110436],[123.62,0.2],[123.63,35.00253104],[123.69,222.82462553],[123.81,17.92232531]]]
["bitfinex","SOLUSD",1767020783601,[[123.47,16.09081674],[123.44,22.88073472],[123.42,20.25506174],[123.41,10.43767296],[123.39,55.91062809]],[[123.51,0.69],[123.52,38.26692812],[123.54,20.23699074],[123.55,40.47094088],[123.56,16.56577296]]]
["bitfinex","SOLUSD",1767020839530,[[123.24,14.8],[123.22,9.53360525],[123.2,8.11672488],[123.19,61.5],[123.18,10.43767296]],[[123.26,0.67],[123.27,9.53360525],[123.28,8.11192623],[123.31,20.27516683],[123.32,14.8]]]
["bitfinex","SOLUSD",1767020848940,[[123.41,14.8],[123.4,0.67],[123.37,8.1054508],[123.35,30.70424437],[123.34,61.5]],[[123.44,9.53360525],[123.45,8.6704916],[123.47,20.24892869],[123.49,50.92767221],[123.5,6.1281]]]
["bitfinex","SOLUSD",1767020891997,[[123.43,25.02360525],[123.4,8.10368031],[123.39,9.53360525],[123.38,20.26193846],[123.36,10.43767296]],[[123.48,9.53360525],[123.5,20.2434498],[123.51,8.0965104],[123.52,55.28090883],[123.55,6.69782967]]]
["bitfinex","SOLUSD",1767020895511,[[123.44,30.18836568],[123.42,0.69],[123.4,8.10320119],[123.39,15.41797795],[123.38,20.26188012]],[[123.51,38.77545937],[123.52,14.8],[123.53,40.47768169],[123.54,6.1281],[123.55,40.47100382]]]
["bitfinex","SOLUSD",1767020943278,[[123.46,15.49],[123.44,5.53822617],[123.42,8.10204778],[123.4,20.2582394],[123.37,73.40200743]],[[123.49,5.53822617],[123.5,8.09727064],[123.51,10.43767296],[123.52,20.24004983],[123.53,6.1281]]]
["bitfinex","SOLUSD",1767020974402,[[123.51,0.71],[123.5,14.78],[123.48,3.54055612],[123.46,69.59975701],[123.44,20.25224246]],[[123.54,8.09483811],[123.55,20.94537526],[123.56,0.2],[123.61,308.47642637]]]
["bitfinex","SOLUSD",1767021006059,[[123.64,9.45938766],[123.63,0.64078599],[123.62,14.78],[123.6,8.09047728],[123.58,20.22894511]],[[123.65,0.2],[123.66,0.2],[123.67,0.68],[123.68,33.4365656],[123.69,20.21294813]]]
["bitfinex","SOLUSD",1767021018078,[[123.69,30.12974048],[123.66,8.08642961],[123.65,20.21835826],[123.63,10.43767296],[123.32,30.97403752]],[[123.73,0.7],[123.74,23.45130179],[123.77,30.63711866],[123.78,6.1281],[123.79,14.76]]]
["bitfinex","SOLUSD",1767021042975,[[123.75,14.76],[123.74,15.36974048],[123.72,8.0827226],[123.7,20.2094141],[123.68,50.86219875]],[[123.78,0.7],[123.79,15.36974048],[123.8,8.07773236],[123.82,20.1914916],[123.83,14.96]]]
["bitfinex","SOLUSD",1767021067993,[[123.79,14.74],[123.77,15.36974048],[123.74,10.43767296],[123.73,11.90145819],[123.72,23.78330309]],[[123.82,16.06974048],[123.84,8.07507186],[123.87,10.43767296],[123.88,14.74],[123.89,61.97708927]]]
["bitfinex","SOLUSD",1767021086108,[[123.78,14.76],[123.76,17.51935263],[123.75,20.20148823],[123.73,11.90145819],[123.52,86.06143013]],[[123.81,0.72],[123.82,9.43945358],[123.84,8.07523623],[123.86,30.62280572],[123.89,55.84911894]]]
["bitfinex","SOLUSD",1767021114743,[[123.68,14.82],[123.65,28.30566315],[123.63,10.43767296],[123.62,8.72303551],[123.61,86.06]],[[123.73,0.67],[123.75,8.08120912],[123.76,34.96123281],[123.77,10.43767296],[123.78,3.5279529]]]
["bitfinex","SOLUSD",1767021132375,[[123.7,14.82],[123.69,8.0844318],[123.67,81.71386135],[123.64,177.24213929],[123.63,24.36]],[[123.75,10.11995891],[123.77,8.07994873],[123.78,10.43767296],[123.79,20.19648241],[123.81,46.51256005]]]
["bitfinex","SOLUSD",1767021170989,[[123.8,14.76],[123.78,13.59486404],[123.74,20.22192948],[123.71,0.80834209],[123.7,76.5]],[[123.82,0.67],[123.83,5.51627226],[123.86,8.17374552],[123.88,20.18109961],[123.89,32.05480582]]]
["bitfinex","SOLUSD",1767021204739,[[123.71,61.5],[123.7,8.08368402],[123.69,38.49945],[123.66,170.68230659],[123.64,34.73767296]],[[123.74,3.52763013],[123.78,11.60675841],[123.79,25.19767296],[123.8,20.19470083],[123.81,6.1281]]]
["bitfinex","SOLUSD",1767021228344,[[123.9,4.21763013],[123.88,14.74],[123.86,28.25753002],[123.84,65.02763013],[123.83,127.02147542]],[[123.93,0.2],[123.94,0.4],[123.95,8.06804655],[123.96,10.63767296],[123.97,41.23504462]]]
["bitfinex","SOLUSD",1767021251058,[[123.82,0.71],[123.81,3.52763013],[123.8,14.74],[123.79,69.57790258],[123.78,3.52763013]],[[123.86,3.72763013],[123.87,8.07343492],[123.88,20.18082014],[123.89,14.74],[123.9,20.09340309]]]
["bitfinex","SOLUSD",1767021282406,[[123.89,15.4],[123.88,76.81742047],[123.86,8.07330876],[123.85,122.78461827],[123.77,59.91468655]],[[123.93,16.01742047],[123.94,8.26855378],[123.96,20.36830447],[123.97,10.63767296],[123.98,0.1]]]
["bitfinex","SOLUSD",1767021318309,[[124.02,15.29448323],[124.0,9.78425652],[123.98,60.28445828],[123.97,0.80664676],[123.96,15.0]],[[124.14,53.3516495],[124.15,6.1281],[124.17,10.43767296],[124.23,55.248052],[124.25,23.97153946]]]
["bitfinex","SOLUSD",1767021345040,[[124.0,10.08071319],[123.98,14.72],[123.97,8.06620917],[123.95,20.16855346],[123.89,41.16395448]],[[124.04,9.40071319],[124.05,0.02],[124.06,8.06120321],[124.08,25.15767296],[124.1,46.41984459]]]
["bitfinex","SOLUSD",1767021350251,[[123.94,10.07071319],[123.93,14.72],[123.92,8.06961124],[123.9,20.17698358],[123.88,50.79750283]],[[123.99,9.40071319],[124.0,0.02],[124.01,38.66149898],[124.04,61.15767755],[124.08,327.5106086]]]
["bitfinex","SOLUSD",1767021388506,[[123.96,15.95171676],[123.93,8.06903172],[123.92,14.74],[123.9,20.17679403],[123.84,80.51933348]],[[124.0,34.47420447],[124.01,20.16009916],[124.04,39.02779121],[124.06,6.55869858],[124.08,15.0]]]
["bitfinex","SOLUSD",1767021418536,[[123.92,15.98171676],[123.89,8.07162645],[123.88,76.24],[123.87,122.98184037],[123.09,1202.47018763]],[[123.96,24.03897079],[123.97,10.43767296],[123.98,34.88510301],[124.0,46.45068064],[124.02,22.00426333]]]
["bitfinex","SOLUSD",1767021435531,[[123.82,0.2],[123.81,0.89],[123.8,15.49171676],[123.78,8.07882711],[123.77,14.74]],[[123.85,23.36622452],[123.86,0.68],[123.88,41.04980021],[123.9,50.79554761],[123.94,40.82959843]]]
["bitfinex","SOLUSD",1767021468186,[[123.83,0.69],[123.82,9.4231193],[123.8,14.74],[123.79,69.57791341],[123.78,20.19712392]],[[123.87,9.4231193],[123.88,28.83314819],[123.89,25.17767296],[123.91,6.1281],[123.93,9.4231193]]]
["bitfinex","SOLUSD",1767021513113,[[123.77,15.45],[123.76,61.5],[123.74,5.70289294],[123.73,8.08184593],[123.72,102.6]],[[123.81,0.58],[123.82,28.26707276],[123.83,14.74],[123.84,5.50289294],[123.85,6.1281]]]
["bitfinex","SOLUSD",1767021523352,[[123.83,5.50289294],[123.82,14.74],[123.81,8.07652398],[123.8,61.5],[123.79,20.1949833]],[[123.88,13.57540756],[123.89,20.76003847],[123.9,25.17767296],[123.91,40.35357763],[123.96,18.89855229]]]
["bitfinex","SOLUSD",1767021556759,[[123.62,0.67],[123.61,0.2],[123.59,8.09119132],[123.58,0.2],[123.57,15.57832101]],[[123.67,30.54832101],[123.69,44.86232609],[123.72,24.02816687],[123.75,21.87283486],[123.77,40.13460443]]]
["bitfinex","SOLUSD",1767021609598,[[123.62,3.52738829],[123.61,0.2],[123.59,8.09109585],[123.57,20.43089791],[108.92,18.94845465]],[[123.67,3.52738829],[123.68,43.0588357],[123.69,10.43767296],[123.7,6.1281],[123.72,3.52738829]]]
["bitfinex","SOLUSD",1767021614511,[[123.61,0.2],[123.6,4.17738829],[123.58,14.96],[123.57,8.29226421],[122.99,123.8961501]],[[123.64,0.47],[123.65,26.37501413],[123.66,20.2175512],[123.69,50.86252128],[123.84,24.27]]]
["bitfinex","SOLUSD",1767021648537,[[123.52,0.17009434],[123.51,0.66],[123.5,0.2],[123.49,15.39534188],[123.48,23.78725275]],[[123.54,30.17534188],[123.55,8.4641627],[123.57,20.23223431],[123.58,10.43767296],[123.6,6.1281]]]
["bitfinex","SOLUSD",1767021682483,[[123.67,0.72],[123.66,15.36324809],[123.64,76.28],[123.63,20.22022075],[123.0,123.8961501]],[[123.72,15.36324809],[123.73,10.43767296],[123.74,0.8],[123.75,41.11075067],[123.81,103.2]]]
["bitfinex","SOLUSD",1767021687075,[[123.67,0.72],[123.66,15.36324809],[123.65,76.28],[123.64,8.08773491],[123.62,122.82236233]],[[123.71,24.07672468],[123.73,20.20599484],[123.74,0.2],[123.75,40.58092105],[123.77,46.52725021]]]
["bitfinex","SOLUSD",1767021738212,[[123.57,0.67],[123.56,11.62286067],[123.55,61.5],[123.53,35.11730409],[123.51,126.49466191]],[[123.62,12.24926062],[123.63,14.78],[123.64,30.65826178],[123.69,40.42653952],[123.72,55.87400178]]]
["bitfinex","SOLUSD",1767021782559,[[123.68,0.66],[123.67,61.5],[123.66,5.51845481],[123.65,8.08723624],[123.64,14.78]],[[123.71,6.17845481],[123.72,33.28089595],[123.73,20.20631785],[123.74,0.2],[123.75,46.53324635]]]
["bitfinex","SOLUSD",1767021801474,[[123.66,0.71],[123.64,67.01845481],[123.63,14.76],[123.62,8.08899142],[123.53,55.99859115]],[[123.7,13.60252918],[123.71,20.20855225],[123.72,25.19767296],[123.73,40.41234067],[123.75,6.1281]]]
["bitfinex","SOLUSD",1767021847146,[[123.62,61.5],[123.61,18.30965925],[123.6,8.0905389],[123.58,122.8286221],[123.48,55.94379946]],[[123.66,0.7],[123.67,3.52965925],[123.7,14.76],[123.71,10.43767296],[123.72,85.12987444]]]
["bitfinex","SOLUSD",1767021890475,[[123.7,6.21263742],[123.68,8.08509216],[123.67,76.26],[123.66,25.72875921],[123.58,70.39023556]],[[123.74,0.66],[123.75,13.59362769],[123.76,45.39865068],[123.77,0.2],[123.78,11.64073742]]]
["bitfinex","SOLUSD",1767021906370,[[123.71,0.72],[123.7,67.01263742],[123.69,8.08418492],[123.68,14.76],[123.67,20.21442589]],[[123.75,0.71],[123.76,5.51263742],[123.77,43.03837069],[123.78,10.43767296],[123.84,5.71263742]]]
["bitfinex","SOLUSD",1767021948115,[[123.79,0.72],[123.78,11.6018307],[123.76,20.19963153],[123.73,0.80821142],[123.72,27.8432241]],[[123.83,4.3932241],[123.84,0.2],[123.85,0.1],[123.86,20.18483405],[123.87,10.63767296]]]
["bitfinex","SOLUSD",1767021967857,[[123.92,23.24947211],[123.9,23.69977488],[123.87,50.80065661],[123.79,105.72806981],[123.53,21.9]],[[123.98,4.2432241],[124.0,22.90463733],[124.01,30.59809075],[124.02,3.6232241],[124.06,0.21178692]]]
["bitfinex","SOLUSD",1767021997760,[[123.86,8.51347909],[123.85,5.49660129],[123.84,96.4267877],[123.8,142.9857175],[123.75,65.0147971]],[[123.9,6.15660129],[123.92,8.06997685],[123.93,34.91352201],[123.94,10.43767296],[124.06,32.21]]]
["bitfinex","SOLUSD",1767022040140,[[123.84,0.66],[123.83,28.31187902],[123.82,20.19015561],[123.72,80.61576598],[123.71,21.56499585]],[[123.88,5.49660129],[123.9,8.04122927],[123.91,34.91593414],[123.94,10.43767296],[123.99,103.2]]]
["bitfinex","SOLUSD",1767022082269,[[123.85,3.98890974],[123.84,84.3149102],[123.8,167.25772213],[123.74,39.43752777],[123.5,57.52321255]],[[123.9,0.66],[123.91,11.58956989],[123.92,10.43767296],[123.93,34.91359344],[123.98,109.99025613]]]
["bitfinex","SOLUSD",1767022135786,[[123.76,8.0801489],[123.75,0.47],[123.74,20.4447288],[123.67,143.22981888],[123.66,20.5047288]],[[123.79,0.68],[123.8,5.5047288],[123.82,8.07632761],[123.84,25.69251651],[123.85,14.74]]]
["bitfinex","SOLUSD",1767022141540,[[123.74,23.02103793],[123.72,20.20628655],[123.71,40.61575548],[123.7,81.893434],[123.64,48.51538577]],[[123.78,0.7],[123.79,5.5047288],[123.81,8.07689201],[123.82,20.19128952],[123.84,15.94240176]]]
["bitfinex","SOLUSD",1767022200666,[[123.81,62.21],[123.8,18.26196371],[123.79,8.07818671],[123.77,20.19827139],[123.75,152.95973844]],[[123.84,0.72],[123.85,3.52196371],[123.86,8.07390294],[123.87,20.18284586],[123.88,10.43767296]]]
["bitfinex","SOLUSD",1767022234505,[[123.88,0.68],[123.87,3.52196371],[123.86,8.07313975],[123.85,14.74],[123.84,23.70793567]],[[123.93,12.05108931],[123.95,45.44784699],[123.96,3.62196371],[123.97,50.77740664],[124.04,64.5828255]]]
["bitfinex","SOLUSD",1767022269922,[[123.75,0.69],[123.74,13.57647862],[123.72,34.9457866],[123.71,24.59864681],[123.62,143.5538872]],[[123.81,8.53705183],[123.83,45.36735852],[123.84,45.87012747],[123.86,6.1281],[123.9,62.71122044]]]
["bitfinex","SOLUSD",1767022289143,[[123.86,5.49545047],[123.79,44.94447902],[123.78,5.49545047],[123.77,61.5],[123.72,102.6]],[[123.91,0.72],[123.92,5.49545047],[123.95,61.30992374],[123.96,5.59545047],[124.02,47.61708362]]]
["bitfinex","SOLUSD",1767022327002,[[123.82,18.26141925],[123.81,61.5],[123.8,8.07747508],[123.78,106.12141925],[123.71,80.01308001]],[[123.85,0.7],[123.87,11.5944599],[123.89,20.17919121],[123.9,28.69909221],[123.92,53.2402628]]]
["bitfinex","SOLUSD",1767022343700,[[123.79,18.26141925],[123.77,8.07939115],[123.76,60.78],[123.66,0.2],[123.65,81.2113922]],[[123.83,0.66],[123.84,22.03429518],[123.87,14.74],[123.88,6.1281],[123.91,103.2]]]
["bitfinex","SOLUSD",1767022389233,[[123.83,0.67],[123.82,20.23506237],[123.8,8.07709884],[123.78,25.69089452],[123.76,64.67025243]],[[123.86,0.69],[123.87,8.07299284],[123.88,20.1818889],[123.9,25.17767296],[123.95,110.06182971]]]
["bitfinex","SOLUSD",1767022435768,[[123.91,80.42667946],[123.9,8.07071188],[123.88,122.78038868],[123.67,8.48717006],[123.66,0.2]],[[123.95,0.78],[123.96,11.68384952],[123.97,0.1],[123.98,10.53767296],[123.99,20.26335818]]]
["bitfinex","SOLUSD",1767022457839,[[123.93,14.74],[123.92,0.32],[123.91,8.07006412],[123.9,81.67696237],[123.88,126.50754604]],[[123.97,0.66],[123.98,11.58252055],[123.99,10.53767296],[124.0,35.00233593],[124.03,12.88992971]]]
["bitfinex","SOLUSD",1767022504706,[[123.94,6.17086389],[123.92,22.80957414],[123.91,61.5],[123.9,25.66729412],[123.87,10.43767296]],[[123.97,0.66],[123.99,13.55630518],[124.0,20.26174874],[124.01,25.27767296],[124.29,59.74822967]]]
["bitfinex","SOLUSD",1767022552159,[[123.98,0.69],[123.97,3.51131224],[123.96,84.30700781],[123.93,133.0503916],[123.89,8.13169365]],[[124.02,0.72],[124.03,3.51131224],[124.04,0.06969556],[124.05,20.15381095],[124.06,0.1]]]
["bitfinex","SOLUSD",1767022581725,[[123.93,4.21131224],[123.92,14.74],[123.91,8.07024462],[123.9,3.51131224],[123.89,20.17800612]],[[123.97,0.66],[123.98,11.57734869],[124.0,36.7277974],[124.01,14.74],[124.04,23.68766219]]]
["bitfinex","SOLUSD",1767022586333,[[123.94,4.21131224],[123.93,14.74],[123.92,8.06963414],[123.91,20.17508387],[123.76,0.11]],[[123.98,0.66],[123.99,11.57680086],[124.0,10.43767296],[124.01,34.90053117],[124.02,9.63941224]]]
["bitfinex","SOLUSD",1767022642965,[[123.77,15.31344592],[123.76,14.74],[123.75,8.08036404],[123.74,0.2],[123.73,20.20427306]],[[123.81,0.68],[123.82,15.31344592],[123.84,28.2622739],[123.85,31.30577296],[123.86,40.36831966]]]
["bitfinex","SOLUSD",1767022681632,[[123.73,4.20585989],[123.71,0.2],[123.7,22.84378674],[123.69,20.41136846],[123.68,0.2]],[[123.77,8.07974314],[123.78,23.72399916],[123.79,14.76],[123.8,10.43767296],[123.82,6.1281]]]
["bitfinex","SOLUSD",1767022716975,[[123.71,0.87000001],[123.69,3.72585989],[123.68,8.28528183],[123.67,38.92658257],[123.66,23.94208108]],[[123.75,12.26710543],[123.76,34.96138009],[123.78,3.52585989],[123.83,13.18320279],[123.84,55.50259436]]]
["bitfinex","SOLUSD",1767022739191,[[123.78,0.67],[123.76,5.51083528],[123.75,22.84059957],[123.74,81.70365282],[123.64,80.46120503]],[[123.81,0.68],[123.82,8.07625547],[123.84,34.94832482],[123.85,10.43767296],[123.86,3.08062812]]]
["bitfinex","SOLUSD",1767022787426,[[123.8,6.22083528],[123.78,8.07853295],[123.77,1.99189055],[123.76,20.19993752],[123.7,21.1281]],[[123.83,0.68],[123.85,28.34540608],[123.86,20.28456786],[124.02,32.32],[124.03,15.79267692]]]
["bitfinex","SOLUSD",1767022841791,[[123.78,12.28980596],[123.76,76.26],[123.74,34.71767296],[123.69,15.2],[123.67,56.66858063]],[[123.83,3.52099737],[123.84,22.81525386],[123.85,20.1860818],[123.86,0.1],[123.88,40.36303253]]]
["bitfinex","SOLUSD",1767022865813,[[123.78,6.20185266],[123.76,8.07975199],[123.74,34.94268507],[123.73,34.71767296],[123.67,15.2]],[[123.82,0.67],[123.83,13.57767819],[123.85,34.92570851],[123.87,10.43767296],[123.88,40.36325314]]]
["bitfinex","SOLUSD",1767022912536,[[123.89,4.21605178],[123.87,8.07253705],[123.85,20.18447488],[123.84,3.51605178],[123.82,76.24]],[[123.91,0.1],[123.92,0.1],[123.93,22.80943761],[123.94,3.61605178],[123.95,20.27005992]]]
["bitfinex","SOLUSD",1767022932873,[[123.91,0.67],[123.9,3.51605178],[123.89,8.07155137],[123.84,99.73372474],[123.83,40.37646312]],[[123.94,15.52],[123.95,11.68404627],[123.97,20.26688685],[123.98,50.76810959],[147.0,593.995473]]]
["bitfinex","SOLUSD",1767022984237,[[123.83,0.7],[123.81,13.57785985],[123.79,81.69434315],[123.78,20.24135812],[123.73,0.38876541]],[[123.86,15.43],[123.87,13.57434445],[123.89,20.17973028],[123.9,45.85822861],[123.95,40.4406834]]]
["bitfinex","SOLUSD",1767023030249,[[123.86,13.57471607],[123.85,75.42],[123.84,20.18686011],[123.78,20.50135812],[123.76,38.92830363]],[[123.91,0.39],[123.92,5.50135812],[123.93,22.80937861],[123.94,20.1710505],[123.95,6.84707111]]]
["bitfinex","SOLUSD",1767023059973,[[123.88,61.38],[123.86,8.07339736],[123.85,38.44164294],[123.83,142.97646039],[123.77,0.2]],[[123.91,0.39],[123.92,14.74],[123.95,35.08437031],[123.96,3.51706301],[123.97,0.1]]]
["bitfinex","SOLUSD",1767023130259,[[123.79,5.49456812],[123.78,8.07849579],[123.77,76.44],[123.76,44.32774661],[123.75,10.43767296]],[[123.84,0.69],[123.85,28.30926347],[123.87,20.18244934],[123.88,10.43767296],[123.9,51.97921985]]]
["bitfinex","SOLUSD",1767023178070,[[123.82,0.41],[123.81,3.52378721],[123.8,8.0775399],[123.78,99.98091113],[123.75,24.26]],[[123.85,0.7],[123.86,26.35760786],[123.88,20.18150458],[123.89,10.43767296],[123.9,50.00864889]]]
["bitfinex","SOLUSD",1767023247728,[[123.75,5.50677246],[123.74,23.52119439],[123.73,20.20462325],[123.72,15.78591319],[123.71,24.26]],[[123.79,0.71],[123.8,5.50677246],[123.81,8.07697188],[123.82,14.76],[123.83,20.18956177]]]
["bitfinex","SOLUSD",1767023254352,[[123.73,5.50677246],[123.72,70.26264499],[123.71,137.56746652],[123.69,0.2],[123.68,51.06295505]],[[123.77,0.71],[123.78,5.50677246],[123.79,8.07851701],[123.8,20.19461006],[123.82,25.19767296]]]
["bitfinex","SOLUSD",1767023306008,[[123.77,0.71],[123.76,9.44722676],[123.75,14.76],[123.74,69.58141745],[123.72,20.2063671]],[[123.81,17.54438648],[123.82,10.43767296],[123.83,34.95007771],[123.85,40.37271906],[123.86,6.1281]]]
["bitfinex","SOLUSD",1767023331936,[[123.74,76.26],[123.72,8.0825575],[123.71,102.6],[123.69,24.45],[123.68,10.63767296]],[[123.78,0.02],[123.79,11.60338396],[123.8,20.19455348],[123.82,25.19767296],[123.83,40.37990975]]]
["bitfinex","SOLUSD",1767023405585,[[123.63,0.88],[123.62,0.2],[123.61,14.86],[123.6,0.1],[123.59,61.7]],[[123.65,3.53061044],[123.66,0.02],[123.68,28.29891157],[123.7,25.19767296],[123.71,40.41902755]]]
["bitfinex","SOLUSD",1767023419681,[[123.57,0.68],[123.55,22.87379933],[123.52,81.73874429],[123.49,10.43767296],[123.47,204.37770461]],[[123.59,0.2],[123.61,3.53061044],[123.62,19.02716349],[123.63,20.22218629],[123.64,14.78]]]
["bitfinex","SOLUSD",1767023461641,[[123.55,14.78],[123.52,8.09584562],[123.51,65.03061044],[123.5,102.6],[123.49,20.24343283]],[[123.56,3.53061044],[123.57,0.71],[123.59,8.09126952],[123.6,23.75778632],[123.63,55.22457431]]]
["bitfinex","SOLUSD",1767023479865,[[123.57,14.78],[123.56,14.32692245],[123.55,81.73438817],[123.52,143.07815955],[123.51,10.43767296]],[[123.6,0.71],[123.61,5.5239901],[123.64,8.08840218],[123.65,20.21899017],[123.66,15.96166306]]]
["bitfinex","SOLUSD",1767023514001,[[123.62,15.45],[123.61,75.11386621],[123.59,20.22763702],[123.58,143.05824764],[123.55,24.25]],[[123.65,0.67],[123.66,5.5239901],[123.68,8.08570323],[123.69,20.21220283],[123.7,14.76]]]
["bitfinex","SOLUSD",1767023572435,[[123.61,0.71],[123.6,18.31241232],[123.59,69.5912174],[123.58,20.22932944],[123.54,170.92368648]],[[123.65,4.19241232],[123.67,8.08630548],[123.68,34.99432424],[123.69,10.43767296],[123.73,8.74371784]]]
["bitfinex","SOLUSD",1767023596002,[[123.59,20.29925034],[123.57,8.7823815],[123.56,20.23263059],[123.54,67.01925034],[123.48,31.01379946]],[[123.63,0.68],[123.64,13.60726293],[123.65,10.43767296],[123.66,20.21724347],[123.68,14.78]]]
["bitfinex","SOLUSD",1767023644226,[[123.5,14.88],[123.49,6.32925034],[123.48,15.58903286],[123.47,69.69904701],[123.46,20.34836821]],[[123.52,0.72],[123.53,5.51925034],[123.55,8.09419067],[123.58,25.21767296],[123.6,45.9736339]]]
["bitfinex","SOLUSD",1767023687387,[[123.46,0.79],[123.45,3.53598149],[123.44,8.2010282],[123.43,76.38],[123.42,23.79119885]],[[123.51,8.09681263],[123.53,35.01887046],[123.58,6.80996102],[123.59,127.27965904],[123.61,64.22295654]]]
["bitfinex","SOLUSD",1767023757854,[[123.52,0.72],[123.51,14.78],[123.5,5.54135355],[123.49,8.09749798],[123.48,20.24577551]],[[123.55,13.63542989],[123.57,20.23187389],[123.58,10.43767296],[123.59,6.1281],[123.6,5.54135355]]]
["bitfinex","SOLUSD",1767023769788,[[123.55,0.66],[123.54,67.04135355],[123.53,22.87483523],[123.52,20.23908178],[123.5,102.6]],[[123.59,5.54135355],[123.6,8.12101798],[123.61,10.43767296],[123.62,35.00347261],[123.64,6.80996102]]]
["bitfinex","SOLUSD",1767023823931,[[123.53,0.65],[123.52,3.53539248],[123.5,8.09685208],[123.49,81.74455421],[123.48,3.53539248]],[[123.57,12.32818347],[123.58,20.2303307],[123.6,54.42732901],[123.61,14.78],[123.67,116.76406747]]]
["bitfinex","SOLUSD",1767023873364,[[123.69,61.67],[123.67,20.28271833],[123.66,8.08646236],[123.64,122.81915508],[123.58,30.0]],[[123.72,0.72],[123.73,8.28243458],[123.75,35.16315391],[123.76,0.2],[123.81,28.81598779]]]
["bitfinex","SOLUSD",1767023922232,[[123.63,76.92],[123.62,11.61785231],[123.6,122.82533679],[123.58,34.72767296],[107.66,0.64]],[[123.67,4.08856878],[123.68,8.08569063],[123.69,20.21181987],[123.72,58.70437556],[123.74,17.18548114]]]
["bitfinex","SOLUSD",1767023957839,[[123.62,0.69],[123.61,67.01900343],[123.6,22.87058113],[123.58,20.22934745],[123.57,102.6]],[[123.66,14.16592599],[123.67,20.21508854],[123.69,50.86226025],[123.7,14.78],[123.71,6.74780818]]]
["bitfinex","SOLUSD",1767023989685,[[123.54,5.51900343],[123.52,61.37999],[123.51,0.1],[123.5,0.1],[123.49,122.47915951]],[[123.59,6.17900343],[123.6,28.31715209],[123.61,14.78],[123.64,81.77893612],[123.65,10.02109562]]]
["bitfinex","SOLUSD",1767024021590,[[123.44,0.71],[123.43,61.5],[123.42,14.78],[123.41,11.64235524],[123.39,122.96016434]],[[123.47,11.63903328],[123.48,0.51],[123.49,20.24455421],[123.52,55.26047801],[123.53,16.56577296]]]
["bitfinex","SOLUSD",1767024063644,[[123.33,0.72],[123.32,3.53974795],[123.29,8.11083107],[123.26,14.8],[123.25,10.53767296]],[[123.36,0.66],[123.37,18.33974795],[123.39,20.26188823],[123.41,40.51535531],[123.45,24.22164174]]]
["bitfinex","SOLUSD",1767024099660,[[123.48,5.53717928],[123.45,8.10012564],[123.44,22.80223641],[123.42,5.53717928],[122.72,107.42532167]],[[123.51,14.8],[123.52,8.74611384],[123.53,15.97485224],[123.54,20.43743149],[123.6,5.73717928]]]
["bitfinex","SOLUSD",1767024115870,[[123.54,5.58717928],[123.53,8.09517369],[123.5,20.24202666],[123.49,62.0],[123.48,5.53717928]],[[123.58,6.73583752],[123.59,8.77138122],[123.6,40.74458853],[123.65,40.43685327],[123.66,29.58538461]]]
["bitfinex","SOLUSD",1767024181793,[[123.52,8.77580758],[123.51,9.47498646],[123.5,20.24245503],[123.49,14.78],[123.48,60.68]],[[123.56,9.47498646],[123.57,0.69],[123.58,14.77805263],[123.6,35.20771334],[123.66,50.1105675]]]
["bitfinex","SOLUSD",1767024199391,[[123.46,8.81939955],[123.45,5.5296716],[123.44,35.0317933],[123.43,101.18743766],[123.39,128.03]],[[123.5,0.65],[123.51,5.5296716],[123.52,8.09616002],[123.53,35.01799886],[123.54,5.5296716]]]
["bitfinex","SOLUSD",1767024258624,[[123.53,18.24695169],[123.51,20.24074192],[123.5,74.2],[123.48,9.47195097],[123.47,40.49455946]],[[123.57,14.78],[123.58,9.47195097],[123.59,18.52923269],[123.6,20.42753052],[123.61,6.1281]]]
["bitfinex","SOLUSD",1767024264528,[[123.55,0.68],[123.54,17.56616681],[123.53,79.65799886],[123.51,14.78],[123.5,101.9]],[[123.59,24.25195097],[123.6,8.29108494],[123.61,10.43767296],[123.62,20.22434248],[123.73,6.67155679]]]
["bitfinex","SOLUSD",1767024315504,[[123.46,0.68],[123.45,11.63586214],[123.42,3.53546877],[123.4,14.8],[123.38,24.33]],[[123.51,3.53546877],[123.53,8.09519954],[123.6,9.15211013],[123.61,47.21],[123.62,53.75591774]]]
["bitfinex","SOLUSD",1767024356046,[[123.4,8.103677],[123.38,87.39704832],[123.37,14.9],[123.35,34.86767296],[123.33,20.50245006]],[[123.44,5.53488037],[123.46,14.8],[123.48,25.78223361],[123.55,47.2823575],[123.57,110.5810545]]]
["bitfinex","SOLUSD",1767024391865,[[123.43,0.66],[123.42,11.64380158],[123.41,18.32150132],[123.39,122.38038555],[123.34,40.53779779]],[[123.47,0.72],[123.48,8.09856463],[123.49,14.78],[123.51,6.1281]]]
["bitfinex","SOLUSD",1767024416813,[[123.51,4.26150132],[123.48,3.54150132],[123.47,14.8],[123.45,40.50164464],[123.42,145.95170006]],[[123.55,23.5941358],[123.56,13.97917428],[123.57,20.23192698],[123.58,6.1281],[123.59,44.68370854]]]
["bitfinex","SOLUSD",1767024450951,[[123.46,0.68],[123.45,8.1004376],[123.44,5.52277747],[123.43,20.25357236],[123.42,14.78]],[[123.5,5.52277747],[123.51,8.09677813],[123.52,35.72037383],[123.53,10.43767296],[123.54,11.91447846]]]
["bitfinex","SOLUSD",1767024500592,[[123.49,0.66],[123.48,8.09831435],[123.46,35.04842962],[123.43,10.43767296],[123.39,15.0]],[[123.53,0.71],[123.54,28.41738908],[123.55,20.23532416],[123.58,50.89878775],[123.59,6.1281]]]
["bitfinex","SOLUSD",1767024531638,[[123.55,3.53851326],[123.54,8.09450386],[123.52,81.83907219],[123.51,14.78],[123.45,40.49935898]],[[123.58,15.48],[123.59,8.09156761],[123.6,3.53851326],[123.61,10.43767296],[123.68,103.76405765]]]
["bitfinex","SOLUSD",1767024577957,[[123.58,69.69192425],[123.57,40.52898942],[123.56,40.46383947],[123.55,34.4454916],[123.54,29.86825271]],[[123.61,0.68],[123.62,5.51825271],[123.64,8.08816598],[123.65,0.2],[123.66,40.82578739]]]
["bitfinex","SOLUSD",1767024604378,[[123.58,5.51825271],[123.55,104.70828758],[123.54,5.51825271],[123.52,190.89277961],[123.51,21.16413559]],[[123.64,0.72],[123.65,10.63767296],[123.66,20.60825271],[123.67,10.34972512],[123.68,56.32056278]]]
["bitfinex","SOLUSD",1767024652009,[[123.42,23.57204794],[123.41,20.35698505],[123.4,60.26],[123.39,24.1292261],[123.38,40.52343366]],[[123.45,0.72],[123.46,3.53745616],[123.48,8.09872759],[123.5,20.24363957],[123.51,14.78]]]
["bitfinex","SOLUSD",1767024696654,[[123.45,6.24268036],[123.42,65.69268036],[123.41,14.8],[123.4,102.0],[123.36,63.81093936]],[[123.49,0.66],[123.5,20.33268036],[123.53,10.43767296],[123.54,11.66078036],[123.56,4.21822609]]]
["bitfinex","SOLUSD",1767024742483,[[123.52,6.21268036],[123.48,80.47268036],[123.45,136.68767296],[123.43,15.0],[123.42,24.90230596]],[[123.56,0.67],[123.57,5.53268036],[123.59,10.43767296],[123.6,11.86078036],[123.62,108.31681898]]]
["bitfinex","SOLUSD",1767024771598,[[123.54,0.72],[123.52,11.63156235],[123.51,20.24086624],[123.5,60.16],[123.35,0.21]],[[123.57,4.19603653],[123.58,8.09223311],[123.59,20.22902655],[123.6,3.73603653],[123.68,24.97698959]]]
["bitfinex","SOLUSD",1767024827763,[[123.66,0.66],[123.64,28.35980942],[123.63,20.22100834],[123.61,40.44894857],[123.53,24.13341896]],[[123.69,6.2119426],[123.7,8.08446193],[123.72,25.7199574],[123.74,14.76],[123.78,40.59592308]]]
["bitfinex","SOLUSD",1767024879804,[[123.56,0.66],[123.55,8.09371574],[123.54,23.97054542],[123.52,102.07637318],[123.5,102.0]],[[123.6,4.22498104],[123.61,22.87002959],[123.63,20.22250141],[123.65,10.43767296],[123.66,50.09840646]]]
["bitfinex","SOLUSD",1767024886421,[[123.54,0.2],[123.53,0.65],[123.52,8.09539905],[123.51,23.77550549],[123.5,0.1]],[[123.56,4.22498104],[123.59,14.78],[123.6,31.85249859],[123.62,16.56577296],[123.64,40.44188792]]]
["bitfinex","SOLUSD",1767024936379,[[123.45,0.66],[123.44,8.10083716],[123.43,25.98552793],[123.41,55.4940748],[123.4,0.1]],[[123.48,6.15230297],[123.49,14.78],[123.53,38.77089567],[123.54,11.66040297],[123.55,6.79422659]]]
["bitfinex","SOLUSD",1767024990662,[[123.19,0.65],[123.18,3.55703603],[123.17,8.11879237],[123.13,79.34986797],[123.12,13.99470899]],[[123.23,3.55703603],[123.24,14.82],[123.26,30.72104259],[123.28,6.1281],[123.29,40.55652057]]]
["bitfinex","SOLUSD",1767025026384,[[123.22,3.56119316],[123.2,14.84],[123.18,13.99886612],[123.13,44.22905902],[123.12,34.37340888]],[[123.27,4.09119316],[123.29,14.84],[123.3,3.56119316],[123.31,50.98737759],[123.35,24.69685246]]]
["bitfinex","SOLUSD",1767025044220,[[123.29,0.68],[123.28,9.51862833],[123.26,8.11262632],[123.24,20.28494062],[123.23,14.82]],[[123.32,8.10924085],[123.33,24.89862833],[123.34,20.26980857],[123.35,6.1281],[123.36,50.9711699]]]
["bitfinex","SOLUSD",1767025084284,[[123.26,0.71],[123.25,13.66292036],[123.23,35.10672533],[123.2,40.58296488],[123.18,267.4671446]],[[123.3,20.98947164],[123.31,8.10992768],[123.32,20.27366512],[123.33,10.43767296],[123.35,53.48273377]]]
["bitfinex","SOLUSD",1767025098812,[[123.36,0.7],[123.35,8.10677091],[123.33,25.81952288],[123.32,61.6],[123.31,14.82]],[[123.39,20.36947164],[123.4,0.62],[123.41,18.74092539],[123.42,25.80608939],[123.45,71.02162158]]]
["bitfinex","SOLUSD",1767025169546,[[123.33,0.68],[123.32,22.90890846],[123.31,3.54456456],[123.3,20.27457449],[123.29,0.1]],[[123.37,4.23456456],[123.38,8.10526957],[123.39,35.06156443],[123.44,4.22355797],[123.49,15.2]]]
["bitfinex","SOLUSD",1767025223791,[[123.34,0.71],[123.33,13.64902405],[123.31,20.27366607],[123.3,67.14071146],[123.29,55.4532518]],[[123.37,15.5],[123.38,13.64583177],[123.4,30.69810362],[123.42,5.54071146],[123.43,157.32200353]]]
["bitfinex","SOLUSD",1767025247227,[[123.34,0.68],[123.33,3.54647998],[123.32,22.90870839],[123.3,85.42112154],[123.29,40.65341299]],[[123.37,0.68],[123.38,26.45184744],[123.4,20.25975439],[123.42,13.98415294],[123.48,108.68640471]]]
["bitfinex","SOLUSD",1767025303770,[[123.26,6.3360953],[123.24,8.11389926],[123.23,20.38570962],[123.22,0.1],[123.2,64.81127112]],[[123.29,0.48],[123.3,22.91061901],[123.31,25.82020121],[123.33,10.43767296],[123.35,46.66552812]]]
["bitfinex","SOLUSD",1767025384453,[[123.19,4.21174159],[123.18,8.11792172],[123.17,20.29658715],[123.16,14.82],[122.91,82.79352589]],[[123.22,0.11],[123.23,0.69],[123.24,8.11436143],[123.25,14.82],[123.26,30.72086655]]]
["bitfinex","SOLUSD",1767025433218,[[123.28,5.54996777],[123.27,0.65],[123.26,22.93266177],[123.24,87.43445455],[123.19,40.58771004]],[[123.31,8.78966936],[123.33,5.54996777],[123.34,20.47015734],[123.35,25.25767296],[123.41,13.82570329]]]
["bitfinex","SOLUSD",1767025438319,[[123.3,0.65],[123.29,22.93047986],[123.28,20.27903958],[123.25,40.5650265]],[[123.34,0.87],[123.35,8.10704806],[123.37,75.79882711],[123.39,46.65203126],[123.73,80.82226017]]]
["bitfinex","SOLUSD",1767025515380,[[123.2,0.2],[123.19,22.93746991],[123.17,81.89609002],[123.15,187.27194408],[123.13,15.47823922]],[[123.24,0.69],[123.25,11.66520524],[123.26,20.28307437],[123.27,14.82],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767025567134,[[123.01,0.43],[123.0,5.56497335],[122.99,23.07044953],[122.98,0.14],[122.96,4.23993812]],[[123.06,0.72],[123.07,5.56497335],[123.08,10.43767296],[123.1,6.80462142],[123.11,28.42993278]]]
["bitfinex","SOLUSD",1767025608686,[[122.91,8.13581794],[122.9,3.57075232],[122.88,20.14899793],[122.84,23.9658905],[122.83,30.0]],[[122.95,0.65],[122.96,3.57075232],[122.97,8.13206749],[123.0,23.89670044],[123.01,10.43767296]]]
["bitfinex","SOLUSD",1767025611069,[[122.88,0.1],[122.86,16.29081566],[122.83,40.70452737],[122.82,23.80367472],[122.8,5.15133055]],[[122.93,0.65],[122.96,8.13281298],[122.98,10.43767296],[123.0,3.57075232],[123.01,6.1281]]]
["bitfinex","SOLUSD",1767025647532,[[122.64,10.43767296],[122.62,29.86],[122.61,15.81559416],[122.59,6.1281],[122.58,78.92358041]],[[122.79,0.66],[122.8,8.14332247],[122.84,14.86],[122.85,9.5817144],[122.87,6.81624194]]]
["bitfinex","SOLUSD",1767025660735,[[122.69,14.88],[122.67,8.86183786],[122.65,20.38210466],[122.63,0.5],[122.62,40.77431215]],[[122.72,9.5817144],[122.74,28.51585027],[122.76,20.01938736],[122.78,21.0081],[122.82,40.38975898]]]
["bitfinex","SOLUSD",1767025688808,[[122.72,16.30709682],[122.71,23.02885226],[122.68,20.37712645],[122.67,56.37592319],[122.66,0.5]],[[122.77,8.14536145],[122.78,21.05215656],[122.81,10.43767296],[122.82,46.83808208],[123.06,48.08062385]]]
["bitfinex","SOLUSD",1767025720517,[[122.66,0.69],[122.65,23.03302603],[122.64,15.61709682],[122.63,20.3858753],[122.61,102.37826895]],[[122.7,15.61709682],[122.72,8.14890619],[122.73,35.25107797],[122.75,10.43767296],[122.79,144.61992833]]]
["bitfinex","SOLUSD",1767025763792,[[122.71,0.69],[122.7,28.5246514],[122.68,76.48],[122.66,40.76211526],[122.64,170.74250623]],[[122.75,3.58495622],[122.76,8.83621851],[122.78,30.80032455],[122.79,4.25401375],[122.8,14.88]]]
["bitfinex","SOLUSD",1767025779899,[[122.77,0.69],[122.75,26.61130334],[122.73,20.36988266],[122.7,68.82372749],[122.69,61.6]],[[122.81,8.83265939],[122.83,20.35453302],[122.84,29.57050833],[122.85,46.83014296],[122.92,40.67805708]]]
["bitfinex","SOLUSD",1767025815856,[[122.7,0.66],[122.69,23.03046257],[122.68,5.59364988],[122.67,20.37929948],[122.66,40.76116965]],[[122.73,0.71],[122.75,8.14711957],[122.76,25.95858959],[122.79,55.60135539],[122.8,10.43767296]]]
["bitfinex","SOLUSD",1767025874418,[[122.8,4.27806535],[122.79,8.14389044],[122.78,14.88],[122.77,20.36328093],[122.76,65.17806535]],[[122.83,0.7],[122.84,8.14067079],[122.85,14.01573831],[122.86,35.42897033],[122.89,16.55287231]]]
["bitfinex","SOLUSD",1767025878138,[[122.85,3.57806535],[122.84,0.7],[122.82,18.45806535],[122.81,20.35538758],[122.78,40.72082025]],[[122.88,8.33839718],[122.89,3.77806535],[122.9,20.34263166],[122.91,10.43767296],[122.92,14.88]]]
["bitfinex","SOLUSD",1767025929696,[[122.88,20.44145321],[122.87,8.13854407],[122.86,20.34836399],[122.83,24.49],[122.82,209.78964145]],[[122.92,0.68],[122.93,13.71646992],[122.94,20.33608006],[122.95,10.43767296],[122.96,6.1281]]]
["bitfinex","SOLUSD",1767025981449,[[122.89,14.86],[122.87,73.99170851],[122.85,20.3489827],[122.83,153.04192593],[122.82,3.57332]],[[122.92,11.7089475],[122.94,20.3360588],[122.96,17.18372932],[122.97,20.9881],[123.01,148.79690408]]]
["bitfinex","SOLUSD",1767026020057,[[123.1,4.26332],[123.06,3.57332],[123.04,49.72767296],[123.03,0.45168459],[123.01,25.54518236]],[[123.13,0.2],[123.15,14.84],[123.16,11.6929605],[123.17,30.73515525],[123.18,166.9]]]
["bitfinex","SOLUSD",1767026037091,[[123.09,15.50300511],[123.08,0.7],[123.07,8.12527276],[123.05,20.31618472],[123.03,70.98184022]],[[123.11,14.84],[123.12,0.67],[123.13,8.12181078],[123.14,20.30294498],[123.17,40.59430056]]]
["bitfinex","SOLUSD",1767026076962,[[123.06,6.28219139],[123.05,8.12674628],[123.02,20.32103644],[123.0,133.06877074],[122.98,24.45]],[[123.09,14.82],[123.1,8.8339794],[123.11,5.56219139],[123.12,20.30681543],[123.15,46.72899321]]]
["bitfinex","SOLUSD",1767026111500,[[123.0,3.56386234],[122.99,8.1303383],[122.98,14.84],[122.97,20.32972016],[122.96,10.53767296]],[[123.04,15.56],[123.07,28.43953988],[123.1,51.05644406],[123.11,179.53427416],[123.15,13.62570329]]]
["bitfinex","SOLUSD",1767026147029,[[123.01,0.65],[123.0,11.69393651],[122.98,35.16801717],[122.96,61.7],[122.95,51.30995243]],[[123.05,12.37093395],[123.06,14.84],[123.07,20.31364264],[123.09,6.77302748],[123.1,51.0566875]]]
["bitfinex","SOLUSD",1767026187463,[[123.02,0.55],[123.01,8.12918014],[122.99,35.16685584],[122.96,86.15],[122.95,151.40402671]],[[123.05,0.69],[123.06,13.69885972],[123.07,20.31414989],[123.08,25.27767296],[123.1,6.77302748]]]
["bitfinex","SOLUSD",1767026217108,[[122.99,0.55],[122.98,28.54397504],[122.96,82.03112857],[122.95,0.1],[121.98,134.28165209]],[[123.03,14.40111543],[123.05,30.75583106],[123.06,20.41274238],[123.07,6.1281],[123.12,180.32570329]]]
["bitfinex","SOLUSD",1767026270976,[[123.01,14.81000001],[122.99,11.69751392],[122.98,61.6],[122.97,20.32893943],[122.42,109.00562634]],[[123.04,9.66051539],[123.05,8.12692385],[123.07,30.75192363],[123.08,6.77302748],[123.09,14.86]]]
["bitfinex","SOLUSD",1767026343836,[[123.02,62.31],[123.01,11.694223],[123.0,20.32515788],[122.99,116.74],[122.98,51.2001093]],[[123.06,0.52],[123.07,11.69064943],[123.08,20.3125967],[123.09,14.84],[123.11,10.43767296]]]
["bitfinex","SOLUSD",1767026348641,[[123.05,0.71],[123.04,3.56488732],[123.01,61.6],[123.0,120.30488732],[122.98,75.6301093]],[[123.08,15.36],[123.1,34.31213839],[123.12,40.61317858],[123.13,12.90112748],[123.15,112.98531558]]]
["bitfinex","SOLUSD",1767026406626,[[123.06,0.7],[123.05,5.57355966],[123.02,14.84],[123.0,74.67909927],[122.98,0.81314034]],[[123.09,0.69],[123.1,8.12380147],[123.11,5.57355966],[123.12,35.14642817],[123.13,17.21070044]]]
["bitfinex","SOLUSD",1767026473455,[[123.02,0.72],[123.01,3.56637736],[123.0,69.69977582],[122.99,20.32575535],[122.97,14.94]],[[123.04,5.43707507],[123.05,8.79682666],[123.06,3.56637736],[123.07,35.15476767],[123.08,6.78371687]]]
["bitfinex","SOLUSD",1767026523827,[[122.99,0.66],[122.98,3.56637736],[122.95,8.23336754],[122.94,65.16637736],[122.92,39.37]],[[123.02,8.12906392],[123.03,35.88142881],[123.04,14.00405032],[123.05,40.63616887],[123.06,6.78371687]]]
["bitfinex","SOLUSD",1767026564271,[[123.09,0.66],[123.08,13.69893367],[123.07,81.9132584],[123.06,14.84],[123.03,142.53933347]],[[123.12,8.84218877],[123.13,14.84],[123.14,25.87693399],[123.15,10.63767296],[123.16,40.79961842]]]
["bitfinex","SOLUSD",1767026600524,[[123.05,0.66],[123.04,3.56333072],[123.03,8.12775791],[123.02,20.32149209],[123.01,14.84]],[[123.08,8.78545445],[123.09,14.84],[123.1,34.31021833],[123.12,6.1281],[123.13,47.32814273]]]
["bitfinex","SOLUSD",1767026656053,[[123.11,6.27390766],[123.1,8.12335441],[123.08,81.91155316],[123.07,14.84],[123.06,5.56390766]],[[123.14,0.69],[123.15,8.32049077],[123.16,40.9031115],[123.17,6.96382148],[123.18,10.63767296]]]
["bitfinex","SOLUSD",1767026711307,[[123.2,0.56],[123.19,3.55520616],[123.18,8.11818666],[123.17,14.82],[123.16,20.29879831]],[[123.22,0.2],[123.23,8.78494391],[123.24,0.2],[123.25,34.47729549],[123.26,14.82]]]
["bitfinex","SOLUSD",1767026733029,[[123.26,12.2277013],[123.24,35.10439768],[123.23,61.6],[123.2,75.44069487],[123.18,120.45520616]],[[123.29,0.72],[123.31,11.86514864],[123.33,35.29190071],[123.35,40.537001],[123.38,170.93487689]]]
["bitfinex","SOLUSD",1767026770060,[[123.32,15.25],[123.31,73.26451572],[123.29,20.27640278],[123.28,142.45632941],[123.27,10.43767296]],[[123.36,0.71],[123.37,11.66106471],[123.38,20.26328595],[123.4,14.8],[123.41,0.2]]]
["bitfinex","SOLUSD",1767026796317,[[123.3,75.70340104],[123.28,20.27788563],[123.27,40.56011181],[123.26,101.9],[122.6,9.68297947]],[[123.35,0.67],[123.36,13.64995559],[123.37,20.26475003],[123.39,21.61017828],[123.41,66.36784615]]]
["bitfinex","SOLUSD",1767026841279,[[123.24,12.11302378],[123.23,14.8],[123.22,40.42040689],[123.21,9.91868763],[123.2,0.2]],[[123.27,0.7],[123.29,11.66018066],[123.3,20.2757502],[123.33,10.43767296],[123.34,21.61017828]]]
["bitfinex","SOLUSD",1767026906525,[[123.31,0.18764836],[123.29,5.99644886],[123.28,8.11151254],[123.27,81.88068467],[123.26,14.8]],[[123.32,0.67],[123.33,8.10836734],[123.34,5.54644886],[123.35,35.06790979],[123.37,47.34010703]]]
["bitfinex","SOLUSD",1767026936165,[[123.34,14.07385793],[123.32,96.67164622],[123.3,5.54644886],[123.29,142.45381042],[123.24,89.20388774]],[[123.38,0.66],[123.39,13.65092904],[123.41,45.69591122],[123.42,5.74644886],[123.43,6.2281]]]
["bitfinex","SOLUSD",1767026986440,[[123.45,0.71],[123.44,8.1006923],[123.43,20.25362537],[123.42,3.5411216],[123.41,55.3127145]],[[123.48,4.1111216],[123.5,8.09742523],[123.51,35.0419942],[123.54,54.45267206],[123.61,80.62204147]]]
["bitfinex","SOLUSD",1767027045690,[[123.52,8.80565355],[123.51,5.53302316],[123.5,20.2424381],[123.48,67.13302316],[123.47,40.49462298]],[[123.55,15.29],[123.56,8.09325103],[123.57,5.53302316],[123.58,30.6680399],[123.59,6.81215149]]]
["bitfinex","SOLUSD",1767027091344,[[123.59,14.78],[123.57,0.2],[123.55,61.6],[123.54,23.7709133],[123.52,10.43767296]],[[123.61,0.67],[123.62,8.18936914],[123.63,3.53517039],[123.65,0.1],[123.66,13.97284335]]]
["bitfinex","SOLUSD",1767027096633,[[123.57,3.53517039],[123.56,0.2],[123.55,22.87380905],[123.54,3.53517039],[123.53,72.83113333]],[[123.61,0.67],[123.62,31.94780437],[123.65,40.53981312],[123.66,28.75284335],[123.67,64.55201882]]]
["bitfinex","SOLUSD",1767027168525,[[123.37,0.48],[123.36,0.2],[123.35,15.0],[123.33,102.33977868],[123.31,0.2]],[[123.42,6.24824019],[123.45,14.8],[123.46,28.34930031],[123.48,15.96591315],[123.49,6.1281]]]
["bitfinex","SOLUSD",1767027192556,[[123.35,0.2],[123.33,82.60824019],[123.32,8.10878655],[123.31,20.47298483],[123.3,107.42824019]],[[123.37,0.7],[123.38,5.52824019],[123.41,43.16080562],[123.42,5.52824019],[123.43,40.50995059]]]
["bitfinex","SOLUSD",1767027258566,[[123.36,0.68],[123.35,11.65439824],[123.33,35.24081814],[123.31,10.63767296],[109.0,12.6]],[[123.4,8.7838999],[123.41,23.80566866],[123.45,10.43767296],[123.46,12.8799428],[123.52,103.9]]]
["bitfinex","SOLUSD",1767027285473,[[123.41,5.54089648],[123.4,8.1037187],[123.38,20.26212955],[123.37,61.6],[123.36,5.54089648]],[[123.45,8.78044552],[123.47,5.54089648],[123.48,30.68496479],[123.49,40.49007714],[123.51,13.00633277]]]
["bitfinex","SOLUSD",1767027344335,[[123.45,3.53665499],[123.44,8.10098789],[123.43,20.25342123],[123.42,79.91665499],[123.41,10.43767296]],[[123.5,8.0973771],[123.51,20.24207264],[123.54,40.5748206],[123.61,38.86755808],[123.62,48.43458882]]]
["bitfinex","SOLUSD",1767027394066,[[123.52,0.55],[123.51,5.52692498],[123.5,8.09712713],[123.49,76.38],[123.48,25.77225875]],[[123.53,0.1],[123.54,0.1],[123.55,8.7941728],[123.56,25.76040965],[123.57,0.1]]]
["bitfinex","SOLUSD",1767027458057,[[123.6,12.17514684],[123.59,20.2272465],[123.57,61.74378991],[123.56,55.24387167],[111.09,15.75713073]],[[123.62,1e-08],[123.63,0.66],[123.64,5.452165],[123.65,0.1],[123.66,26.50151818]]]
["bitfinex","SOLUSD",1767027508601,[[123.5,6.07749698],[123.49,8.09778078],[123.48,35.22527923],[123.46,10.43767296],[123.45,24.71001068]],[[123.53,0.6292845],[123.55,13.62164303],[123.56,35.01362013],[123.59,40.4563476],[123.6,5.52749698]]]
["bitfinex","SOLUSD",1767027544351,[[123.51,0.64],[123.5,13.62454133],[123.48,35.225541],[123.45,37.93170641],[123.24,49.36530621]],[[123.54,6.11066515],[123.55,8.09412542],[123.56,25.76095378],[123.57,21.51786325],[123.58,19.42149063]]]
["bitfinex","SOLUSD",1767027603203,[[123.48,0.2],[123.47,12.2782772],[123.45,35.02999065],[123.43,102.10723103],[123.37,0.2]],[[123.5,0.62],[123.51,5.45115532],[123.52,11.63542105],[123.53,35.01873067],[123.55,6.81691202]]]
["bitfinex","SOLUSD",1767027669173,[[123.5,0.72],[123.49,13.62818406],[123.47,96.62670827],[123.46,10.43767296],[122.36,116.37743181]],[[123.54,8.804718],[123.55,5.53062101],[123.56,35.01308514],[123.58,6.8072191],[123.59,40.45841219]]]
["bitfinex","SOLUSD",1767027728260,[[123.51,69.69644384],[123.5,18.31654666],[123.49,20.24399816],[123.47,161.85276408],[123.46,24.31]],[[123.55,0.66],[123.56,11.62985358],[123.58,35.01019291],[123.6,3.53654666],[123.61,40.45159606]]]
["bitfinex","SOLUSD",1767027738731,[[123.57,0.13721114],[123.54,8.09436066],[123.53,81.83799886],[123.52,18.31654666],[123.5,112.33767296]],[[123.58,9.65650905],[123.59,8.09160097],[123.61,41.83142437],[123.62,9.20124652],[123.63,0.1]]]
["bitfinex","SOLUSD",1767027800208,[[123.54,8.09453821],[123.53,20.95872913],[123.52,20.23924104],[123.51,81.86574555],[123.5,64.84564058]],[[123.57,0.72],[123.59,5.51872913],[123.6,20.22758395],[123.62,14.78],[123.63,6.82593489]]]
["bitfinex","SOLUSD",1767027855204,[[123.42,0.2],[123.41,3.73573719],[123.4,0.88],[123.39,8.30385461],[123.38,15.0]],[[123.44,0.71],[123.45,8.10086379],[123.46,18.33573719],[123.47,20.24893659],[123.56,40.85119487]]]
["bitfinex","SOLUSD",1767027915864,[[123.51,0.68],[123.5,75.22955716],[123.49,35.02411774],[123.48,10.43767296],[123.45,142.40076917]],[[123.54,0.72],[123.56,13.62620576],[123.57,20.23195299],[123.59,0.1],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767027938784,[[123.47,0.68],[123.46,3.53973533],[123.45,22.88037168],[123.43,20.25385288],[123.42,116.28727754]],[[123.49,0.72],[123.5,8.09716599],[123.52,23.77937263],[123.53,14.78],[123.54,6.80771232]]]
["bitfinex","SOLUSD",1767027967681,[[123.49,0.7],[123.48,73.23789072],[123.47,14.78],[123.46,20.24898666],[123.33,18.48973534]],[[123.52,0.68],[123.53,8.09525967],[123.55,38.5556718],[123.56,6.80421456],[123.57,40.46389031]]]
["bitfinex","SOLUSD",1767028017256,[[123.57,5.86183211],[123.56,22.87278423],[123.55,81.83472278],[123.54,5.52183211],[123.51,177.12998152]],[[123.59,0.1],[123.6,0.71],[123.61,8.09000535],[123.63,25.74461275],[123.65,50.97444446]]]
["bitfinex","SOLUSD",1767028075609,[[123.65,11.6160666],[123.64,76.36],[123.63,20.22079125],[123.61,126.21],[123.12,90.74822592]],[[123.68,15.79167401],[123.7,8.18426617],[123.72,48.93402393],[123.75,6.80421456],[123.77,9.0774678]]]
["bitfinex","SOLUSD",1767028126142,[[123.62,13.60132657],[123.61,20.22383219],[123.6,14.76],[123.59,126.35476399],[123.58,10.43767296]],[[123.68,5.51231167],[123.7,22.84430419],[123.72,52.72423666],[123.74,19.51514076],[123.84,24.27479062]]]
["bitfinex","SOLUSD",1767028149568,[[123.64,75.20025613],[123.62,34.98185487],[123.6,107.41231167],[123.58,50.89532274],[122.53,125.32954195]],[[123.69,5.44765279],[123.7,13.59638604],[123.71,34.96872455],[123.73,6.79701478],[123.74,40.40730564]]]
["bitfinex","SOLUSD",1767028226004,[[123.51,0.2],[123.5,8.09714612],[123.49,3.52711695],[123.47,92.48459497],[123.46,14.98]],[[123.55,22.8742886],[123.57,20.23258565],[123.6,54.41929729],[123.63,28.65997296],[123.65,47.25051026]]]
["bitfinex","SOLUSD",1767028262513,[[123.51,0.2],[123.48,75.22244403],[123.47,20.44677078],[123.45,178.87769586],[123.37,40.72548531]],[[123.52,0.66],[123.53,8.09519954],[123.54,5.52425414],[123.55,20.23537484],[123.56,14.78]]]
["bitfinex","SOLUSD",1767028294661,[[123.47,0.2],[123.46,62.06],[123.44,13.82515061],[123.43,136.93314933],[123.42,24.25740928]],[[123.5,8.78721156],[123.51,20.30425414],[123.54,5.52425414],[123.55,57.71958373]]]
["bitfinex","SOLUSD",1767028356110,[[123.51,8.0965104],[123.5,4.23201519],[123.49,20.24408292],[123.47,61.6],[123.46,14.78]],[[123.53,0.7],[123.55,3.54201519],[123.56,22.87347701],[123.57,27.0435399],[123.58,10.43767296]]]
["bitfinex","SOLUSD",1767028453326,[[123.48,8.78825205],[123.46,38.56486474],[123.44,40.70457692],[123.37,0.2],[109.51,0.02]],[[123.51,0.68],[123.52,3.53645748],[123.53,8.09531906],[123.55,20.23519561],[123.56,21.59957829]]]
["bitfinex","SOLUSD",1767028503758,[[123.33,0.89000001],[123.32,5.7389177],[123.31,35.27324554],[123.3,61.8],[123.29,176.13767296]],[[123.4,20.2603463],[123.48,44.72085118],[123.49,15.0],[123.51,97.13628427],[123.55,0.21]]]
["bitfinex","SOLUSD",1767028516253,[[123.37,6.2589177],[123.36,69.70607434],[123.35,35.0669632],[123.33,0.17000001],[123.32,153.08141973]],[[123.4,0.19],[123.41,8.10322004],[123.43,25.79390502],[123.44,14.8],[123.45,17.25725125]]]
["bitfinex","SOLUSD",1767028612256,[[123.43,0.66],[123.42,8.10194143],[123.39,72.03767296],[123.38,14.8],[123.37,40.52751617]],[[123.48,8.76879711],[123.49,0.1],[123.5,27.14041347],[123.55,24.12724048],[123.58,6.86584562]]]
["bitfinex","SOLUSD",1767028695225,[[123.55,0.67],[123.54,14.78],[123.53,8.09486742],[123.52,49.34966613],[123.48,142.39045142]],[[123.58,0.38],[123.59,8.09151642],[123.6,20.32769566],[123.61,0.1],[123.62,0.1]]]
["bitfinex","SOLUSD",1767028730462,[[123.64,0.69],[123.63,14.76],[123.62,8.08918894],[123.6,20.22586181],[123.57,69.57221143]],[[123.68,8.18538163],[123.69,25.61857176],[123.71,40.41710451],[123.72,16.66577296],[123.73,21.60488021]]]
["bitfinex","SOLUSD",1767028795909,[[123.6,14.78],[123.57,8.09210101],[123.56,3.53297446],[123.55,81.83377568],[123.53,112.33767296]],[[123.62,4.21297446],[123.63,8.0889303],[123.65,20.21931683],[123.66,3.53297446],[123.72,117.64797471]]]
["bitfinex","SOLUSD",1767028853293,[[123.55,0.72],[123.54,8.09411246],[123.53,20.30194776],[123.52,20.23851513],[123.51,81.53470097]],[[123.59,13.61338961],[123.61,20.22561871],[123.63,6.82151906],[123.64,14.78],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767028881723,[[123.61,0.72],[123.6,13.6123864],[123.59,35.00749444],[123.57,61.6],[123.55,40.46754627]],[[123.65,5.55858898],[123.66,13.60879745],[123.67,20.21574427],[123.68,25.31767296],[123.69,47.234103]]]
["bitfinex","SOLUSD",1767028957573,[[123.65,0.66],[123.64,11.61881286],[123.62,96.60273407],[123.59,19.22268124],[123.58,166.68962129]],[[123.68,0.1],[123.69,12.31591371],[123.71,20.20942782],[123.72,69.26284488],[123.75,31.40740297]]]
["bitfinex","SOLUSD",1767029016829,[[123.47,0.72],[123.45,22.8801208],[123.44,0.2],[123.43,20.25320773],[123.42,67.31709389]],[[123.51,6.20709389],[123.54,48.62811525],[123.55,40.47181545],[123.57,65.12457162],[123.59,6.81273899]]]
["bitfinex","SOLUSD",1767029066875,[[123.38,0.2],[123.37,0.86],[123.36,0.2],[123.35,8.10700829],[123.34,14.8]],[[123.4,8.82388629],[123.41,3.54005603],[123.42,20.25666996],[123.45,55.30222762],[123.47,10.43767296]]]
["bitfinex","SOLUSD",1767029101495,[[123.42,5.50856566],[123.39,22.90433849],[123.37,61.6],[123.36,5.53856566],[123.34,34.73767296]],[[123.46,0.69],[123.47,8.09972736],[123.48,24.56923314],[123.49,6.81273899],[123.51,49.55785299]]]
["bitfinex","SOLUSD",1767029185992,[[123.33,1e-08],[123.32,0.2],[123.31,0.2],[123.3,3.77611432],[123.29,8.31072359]],[[123.34,0.72],[123.35,8.10722104],[123.36,23.81245008],[123.39,47.31568028],[123.47,98.78741169]]]
["bitfinex","SOLUSD",1767029228613,[[123.36,15.51],[123.35,5.54106462],[123.33,1e-08],[123.32,28.58103978],[123.31,24.5]],[[123.4,0.7],[123.41,13.64428931],[123.43,20.25600338],[123.44,6.81420531],[123.45,10.43767296]]]
["bitfinex","SOLUSD",1767029234123,[[123.37,6.25106462],[123.36,29.15730969],[123.34,20.26901766],[123.33,1e-08],[123.32,40.74492377]],[[123.4,0.7],[123.41,8.1031138],[123.43,20.25600338],[123.44,6.81420531]]]
["bitfinex","SOLUSD",1767029281561,[[123.33,0.66],[123.32,8.10891354],[123.31,18.35089499],[123.3,20.27575021],[123.29,61.8]],[[123.36,0.66],[123.37,11.65670927],[123.39,35.06142805],[123.41,17.25187827],[123.43,37.60570762]]]
["bitfinex","SOLUSD",1767029328198,[[123.17,0.69],[123.15,17.6576121],[123.13,35.14237287],[123.09,51.0568957],[123.07,31.84951431]],[[123.21,17.65437204],[123.22,20.28891413],[123.26,50.9330674],[123.27,14.84],[123.37,50.17763535]]]
["bitfinex","SOLUSD",1767029369651,[[123.25,0.69],[123.22,22.93527926],[123.21,5.55939847],[123.19,81.89258965],[123.18,15.99707143]],[[123.27,5.55939847],[123.28,8.11173918],[123.3,5.55939847],[123.31,55.36940447],[123.33,12.90952878]]]
["bitfinex","SOLUSD",1767029395961,[[123.28,0.67],[123.27,13.67149658],[123.25,20.28331091],[123.24,67.15939847],[123.18,30.0]],[[123.31,5.45938003],[123.32,8.1091679],[123.34,30.70799051],[123.35,62.13854051],[123.36,11.88749847]]]
["bitfinex","SOLUSD",1767029438405,[[123.23,0.44],[123.22,22.91555562],[123.21,65.15116762],[123.2,30.72910055],[123.19,0.1]],[[123.26,3.55116762],[123.27,0.67],[123.28,8.1118661],[123.29,20.27739476],[123.3,3.55116762]]]
["bitfinex","SOLUSD",1767029463330,[[123.2,0.44],[123.19,8.21729626],[123.18,20.29454529],[123.17,67.15371533],[123.15,75.40660122]],[[123.23,6.25371533],[123.25,8.1136623],[123.26,20.28285111],[123.29,14.82],[123.3,56.54423087]]]
["bitfinex","SOLUSD",1767029523058,[[123.21,3.55536127],[123.19,43.23139702],[123.18,27.92536127],[123.16,6.1281],[123.15,1.11212405]],[[123.26,0.69],[123.27,3.55536127],[123.28,72.13193387],[123.3,23.83207829],[123.31,144.44917512]]]
["bitfinex","SOLUSD",1767029562038,[[123.25,3.55536127],[123.23,28.40217479],[123.22,40.57669908],[123.21,39.19],[123.2,51.02056934]],[[123.3,0.69],[123.31,26.48502547],[123.33,68.64593794],[123.34,40.53998562],[123.37,103.9]]]
["bitfinex","SOLUSD",1767029592364,[[123.27,8.11193185],[123.26,25.83311837],[123.25,14.82],[123.22,40.57782827],[123.21,24.37]],[[123.3,0.7],[123.31,53.92563464],[123.32,22.92914593],[123.34,20.26987206],[123.43,54.61052556]]]
["bitfinex","SOLUSD",1767029654704,[[123.25,3.55127498],[123.23,28.40110807],[123.22,14.82],[123.2,71.38172416],[123.18,68.51038843]],[[123.27,0.71],[123.3,74.85673668],[123.31,20.27528534],[123.33,40.54357779],[123.36,3.55127498]]]
["bitfinex","SOLUSD",1767029727903,[[123.22,8.8055102],[123.21,25.84113564],[123.19,51.02374806],[123.18,20.37154129],[123.15,102.0]],[[123.26,20.37154129],[123.27,8.11244342],[123.28,48.31556692],[123.29,20.27739476],[123.3,5.55154129]]]
["bitfinex","SOLUSD",1767029748516,[[123.27,0.69],[123.25,8.11327806],[123.24,25.83669674],[123.22,14.82],[123.21,40.57961718]],[[123.29,63.07556693],[123.3,5.65154129],[123.31,8.10970096],[123.32,20.27308347],[123.35,110.88430884]]]
["bitfinex","SOLUSD",1767029785642,[[123.36,8.10580539],[123.34,23.81423323],[123.33,55.33936872],[123.31,10.43767296],[123.3,3.54611091]],[[123.38,0.72],[123.39,3.54611091],[123.41,8.10312573],[123.42,28.64611091],[123.43,20.45503752]]]
["bitfinex","SOLUSD",1767029862829,[[123.29,8.11086642],[123.28,5.63105716],[123.27,20.28002571],[123.26,55.36285416],[123.25,10.43767296]],[[123.32,0.71],[123.33,5.54105716],[123.34,22.90768275],[123.36,25.80795536],[123.39,16.84701869]]]
["bitfinex","SOLUSD",1767029914877,[[123.26,8.11291794],[123.24,3.8351106],[123.23,20.28640398],[123.22,25.25767296],[123.21,40.57955908]],[[123.28,0.67],[123.29,3.5551106],[123.32,28.38200693],[123.33,24.8893737],[123.35,40.53630499]]]
["bitfinex","SOLUSD",1767029923101,[[123.24,8.11424862],[123.23,24.12136993],[123.22,10.43767296],[123.21,55.39955908],[123.19,0.1]],[[123.28,0.67],[123.29,13.6244843],[123.3,8.11037213],[123.32,35.09287419],[123.35,47.29658276]]]
["bitfinex","SOLUSD",1767029976344,[[123.32,8.10898364],[123.31,0.7],[123.3,5.54099504],[123.29,20.27662308],[123.28,14.8]],[[123.34,0.69],[123.36,15.58107597],[123.37,22.90601328],[123.38,20.26298259],[123.4,6.78226964]]]
["bitfinex","SOLUSD",1767030062401,[[123.28,0.71],[123.27,8.11191195],[123.26,3.5553197],[123.25,20.28332951],[123.19,15.0]],[[123.3,14.82],[123.31,0.16],[123.32,21.70471012],[123.34,20.27039944],[123.36,12.79722474]]]
["bitfinex","SOLUSD",1767030082739,[[123.3,0.66],[123.29,8.11060482],[123.28,5.54522553],[123.27,20.27960772],[123.25,14.82]],[[123.33,0.16],[123.34,28.47289684],[123.35,10.04008093],[123.36,20.46666302],[123.38,17.23215514]]]
["bitfinex","SOLUSD",1767030135396,[[123.3,0.72],[123.28,8.21125339],[123.26,23.92788028],[123.24,40.56931167],[123.19,126.28]],[[123.33,3.54663036],[123.34,14.8],[123.35,8.10722361],[123.36,3.54663036],[123.39,16.83456311]]]
["bitfinex","SOLUSD",1767030206280,[[123.27,0.7],[123.26,8.2128331],[123.25,5.54623065],[123.24,35.08488455],[123.22,60.95933418]],[[123.3,0.72],[123.31,13.6561189],[123.32,45.11315853],[123.33,4.22017653],[123.35,40.5363526]]]
["bitfinex","SOLUSD",1767030307592,[[123.43,3.5510019],[123.41,28.36047459],[123.39,14.8],[123.36,3.5510019]],[[123.46,23.09980154],[123.47,23.99936916],[123.51,110.88780123]]]
["bitfinex","SOLUSD",1767030326818,[[123.46,13.63252239],[123.45,20.25019827],[123.44,14.8],[123.43,40.5071072],[123.42,117.8707912]],[[123.5,0.71],[123.51,8.29689022],[123.52,14.25319917],[123.53,35.23911438],[123.56,40.66880611]]]
["bitfinex","SOLUSD",1767030424632,[[123.56,12.13113829],[123.55,14.78],[123.54,20.23561318],[123.51,126.05159071],[123.5,60.51904274]],[[123.59,0.67],[123.61,20.54829684],[123.62,20.3238489],[123.63,0.1],[123.68,73.72036273]]]
["bitfinex","SOLUSD",1767030431128,[[123.59,12.1291048],[123.58,14.78],[123.57,20.23069103],[123.54,145.9083194],[123.47,40.72917279]],[[123.62,0.77],[123.63,0.1],[123.64,8.08826894],[123.65,23.75675377],[123.66,14.88]]]
["bitfinex","SOLUSD",1767030480480,[[123.58,14.01095118],[123.57,35.01023014],[123.55,19.79677188],[123.54,45.99147816],[110.28,20.67815053]],[[123.63,0.68000001],[123.64,5.51927895],[123.65,28.30602645],[123.66,0.1],[123.67,15.69167401]]]
["bitfinex","SOLUSD",1767030547856,[[123.68,3.93076137],[123.66,14.76],[123.65,28.30515734],[123.62,142.34529177],[123.61,25.43767296]],[[123.72,0.67],[123.73,2.5],[123.74,11.71255264],[123.75,25.29767296],[123.76,20.30110647]]]
["bitfinex","SOLUSD",1767030614197,[[123.7,5.94266632],[123.69,28.29649638],[123.66,20.27266632],[123.64,65.87610273],[123.62,15.0]],[[123.74,0.78],[123.75,22.9410853],[123.76,5.61266632],[123.77,20.19929915],[123.78,44.6166142]]]
["bitfinex","SOLUSD",1767030618206,[[123.67,14.02833551],[123.66,20.21621983],[123.65,14.76],[123.62,40.44490922],[123.6,20.51266632]],[[123.71,0.67],[123.73,28.3547806],[123.74,1e-08],[123.75,0.1]]]
["bitfinex","SOLUSD",1767030690781,[[123.66,8.63640999],[123.65,14.76],[123.64,20.21911417],[123.63,40.44189776],[123.6,5.5106023]],[[123.7,5.5106023],[123.71,10.55428394],[123.73,34.96588704],[123.74,1e-08],[123.84,70.47583997]]]
["bitfinex","SOLUSD",1767030739624,[[123.76,14.31075743],[123.75,34.96164788],[123.72,45.92290873],[123.71,112.33767296],[123.46,45.67226424]],[[123.8,0.71],[123.81,13.68761632],[123.82,0.1],[123.83,20.1896955],[123.84,20.3706023]]]
["bitfinex","SOLUSD",1767030788368,[[123.82,0.68],[123.81,3.52184534],[123.79,43.03367364],[123.78,3.52184534],[123.75,50.83911275]],[[123.84,0.1],[123.85,0.68],[123.88,18.28184534],[123.89,15.48903286],[123.9,6.68635744]]]
["bitfinex","SOLUSD",1767030830403,[[123.84,0.67],[123.83,13.57597558],[123.82,20.19059925],[123.8,14.74],[123.79,40.3894449]],[[123.87,0.7],[123.88,22.8128179],[123.89,23.46046325],[123.9,20.17862356],[123.91,57.58358737]]]
["bitfinex","SOLUSD",1767030883730,[[123.81,8.79683294],[123.79,34.93477075],[123.75,112.33767296],[123.74,55.4057069],[123.49,58.85858603]],[[123.84,0.66957115],[123.86,28.70507592],[123.87,20.18244934],[123.88,4.21226915],[123.89,73.07899564]]]
["bitfinex","SOLUSD",1767030910573,[[123.77,12.25962207],[123.76,20.19999927],[123.74,14.74],[123.73,50.84725253],[123.72,105.42045222]],[[123.8,0.62929735],[123.82,8.07627759],[123.83,20.65114629],[123.84,24.39909589],[123.86,17.22945518]]]
["bitfinex","SOLUSD",1767030987347,[[123.69,0.72],[123.68,3.72668224],[123.67,23.04564062],[123.66,20.41578418],[123.64,40.63874833]],[[123.72,8.80316171],[123.73,2.37069407],[123.74,23.73033506],[123.75,14.76],[123.77,57.61290097]]]
["bitfinex","SOLUSD",1767031088031,[[123.71,0.69],[123.7,5.51227262],[123.69,9.40057568],[123.68,20.21286009],[123.67,0.2]],[[123.74,6.16496238],[123.75,28.3533652],[123.76,20.20074912],[123.77,9.14735921],[123.78,15.94994558]]]
["bitfinex","SOLUSD",1767031094626,[[123.72,0.69],[123.7,13.59610348],[123.69,21.52713864],[123.67,0.2],[123.61,24.26]],[[123.75,29.06313518],[123.77,22.57008536],[123.78,22.72661072],[123.79,4.21981129],[123.88,15.0]]]
["bitfinex","SOLUSD",1767031158893,[[123.78,11.89280055],[123.76,20.20038784],[123.74,40.4062129],[123.73,14.76],[123.72,145.83659096]],[[123.81,15.43],[123.83,8.07593739],[123.84,25.11288447],[123.85,4.3168991],[123.86,57.68486301]]]
["bitfinex","SOLUSD",1767031223146,[[123.86,14.27876698],[123.84,20.1873385],[123.82,65.55865456],[123.79,198.01652382],[123.78,11.623814]],[[123.91,14.74],[123.92,8.17002805],[123.93,0.1],[123.94,20.17213448],[123.95,40.34062782]]]
["bitfinex","SOLUSD",1767031270389,[[123.78,8.07865853],[123.77,4.40686532],[123.76,20.19954066],[123.74,15.23016551],[123.73,65.58704035]],[[123.82,0.68],[123.83,11.59249859],[123.84,14.74],[123.85,20.18663955],[123.87,10.43767296]]]
["bitfinex","SOLUSD",1767031317250,[[123.79,0.66],[123.78,8.07884957],[123.77,14.76],[123.76,20.1995286],[123.75,40.40185553]],[[123.83,8.79591455],[123.84,0.4],[123.85,34.94638427],[123.87,10.43767296],[123.91,24.29]]]
["bitfinex","SOLUSD",1767031350365,[[123.88,0.69],[123.86,8.07338679],[123.85,14.74],[123.84,20.18661497],[123.79,163.41766692]],[[123.91,8.73040937],[123.92,0.1],[123.94,34.91171525],[123.96,10.83767296],[123.98,53.26482489]]]
["bitfinex","SOLUSD",1767031400129,[[123.78,0.66],[123.77,8.07909837],[123.76,20.19965467],[123.75,14.74],[123.73,10.43767296]],[[123.83,8.67605337],[123.84,14.74],[123.85,20.18686208],[123.89,57.32530152],[123.9,103.9]]]
["bitfinex","SOLUSD",1767031426356,[[123.72,0.68],[123.71,0.2],[123.69,0.02592155],[123.68,20.21237561],[123.45,8.08374156]],[[123.76,15.36],[123.79,0.4],[123.8,79.09697915],[123.82,6.70691786],[123.86,37.87200923]]]
["bitfinex","SOLUSD",1767031480412,[[123.85,0.71],[123.83,22.83531518],[123.82,20.19059925],[123.78,50.83045298],[122.8,937.0]],[[123.89,8.78183996],[123.9,0.4],[123.91,20.17667836],[123.92,25.29767296],[123.94,24.24688537]]]
["bitfinex","SOLUSD",1767031550379,[[123.77,0.7],[123.76,14.76],[123.75,8.08046521],[123.73,20.20402039],[123.72,0.2]],[[123.79,0.68],[123.8,8.07758063],[123.82,20.59095677],[123.85,14.74],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767031580986,[[123.8,14.92],[123.78,28.27574295],[123.75,10.43767296],[123.74,40.40527025],[123.73,15.80821142]],[[123.83,0.68],[123.86,8.07386718],[123.88,20.18157939],[123.89,14.76],[123.9,47.14564425]]]
["bitfinex","SOLUSD",1767031644842,[[123.73,20.36406856],[123.71,40.41598538],[123.7,19.88131402],[123.69,101.9],[123.67,30.0]],[[123.81,0.68],[123.82,28.26685992],[123.84,10.83767296],[123.85,55.11371764],[123.86,6.7894026]]]
["bitfinex","SOLUSD",1767031694290,[[123.71,13.78147516],[123.7,14.76],[123.66,45.9396341],[123.65,0.2]],[[123.75,0.67],[123.76,8.08030374],[123.77,25.70882883],[123.78,14.76],[123.8,50.82688087]]]
["bitfinex","SOLUSD",1767031728437,[[123.74,8.2712392],[123.73,14.76],[123.72,20.20649715],[123.68,152.76333071],[123.67,21.1281]],[[123.78,0.67],[123.79,8.47840919],[123.8,38.47763918],[123.82,6.78461196],[123.85,13.60200923]]]
["bitfinex","SOLUSD",1767031769877,[[123.65,3.52377812],[123.64,8.6776579],[123.63,20.42110918],[123.62,14.96],[123.6,14.16145108]],[[123.68,0.71],[123.7,12.00806614],[123.71,20.20907876],[123.72,14.76],[123.8,13.60200923]]]
["bitfinex","SOLUSD",1767031819726,[[123.6,0.2],[123.59,0.91],[123.58,0.2],[123.57,13.60309589],[123.56,35.19228192]],[[123.62,0.68],[123.63,5.51082814],[123.64,8.08801966],[123.65,20.21885798],[123.66,5.51082814]]]
["bitfinex","SOLUSD",1767031857260,[[123.55,0.72],[123.54,3.73599508],[123.53,20.43754991],[123.52,14.98],[123.48,105.63599508]],[[123.58,0.36937773],[123.59,0.68],[123.6,26.40699527],[123.61,20.22589446],[123.62,10.43767296]]]
["bitfinex","SOLUSD",1767031905892,[[123.64,0.66],[123.62,8.08898707],[123.61,34.98441181],[123.6,3.53599508],[109.59,104.2]],[[123.66,0.71],[123.67,8.29519678],[123.68,3.53599508],[123.69,20.21221474],[123.7,14.78]]]
["bitfinex","SOLUSD",1767032002291,[[123.62,4.2235917],[123.61,8.08967239],[123.59,20.2274927],[123.32,45.10930754],[123.27,58.65858603]],[[123.64,0.7],[123.65,0.71],[123.66,8.08731027],[123.67,18.3135917],[123.68,30.65228452]]]
["bitfinex","SOLUSD",1767032064149,[[123.63,13.60253375],[123.61,20.92411556],[123.6,5.51388213],[123.58,10.43767296],[123.51,40.58081284]],[[123.68,0.72],[123.69,5.51388213],[123.7,8.08407663],[123.71,20.20936676],[123.72,5.51388213]]]
["bitfinex","SOLUSD",1767032070754,[[123.65,0.7],[123.63,8.08853683],[123.62,14.76],[123.61,20.22411556],[123.51,64.89081284]],[[123.68,14.31945615],[123.7,34.97080238],[123.72,5.51388213],[123.73,17.92175512],[123.74,49.47141434]]]
["bitfinex","SOLUSD",1767032158350,[[123.65,5.51408173],[123.63,14.76],[123.62,20.2223119],[123.6,29.85435987],[123.59,142.35342842]],[[123.69,8.08481484],[123.7,1.38],[123.71,27.02159338],[123.72,25.19767296],[123.78,18.12470089]]]
["bitfinex","SOLUSD",1767032217298,[[123.7,0.71],[123.69,11.61166378],[123.67,34.9749508],[123.66,3.52716807],[123.64,60.09316451]],[[123.73,0.68],[123.74,8.08169031],[123.75,14.76],[123.76,20.90118327],[123.77,6.8201321]]]
["bitfinex","SOLUSD",1767032251502,[[123.66,0.72],[123.65,34.97816023],[123.64,19.65490362],[123.62,16.56577296],[123.61,40.4481112]],[[123.71,0.67],[123.72,8.98056394],[123.73,28.28762308],[123.75,21.57664483],[123.76,1e-08]]]
["bitfinex","SOLUSD",1767032319962,[[123.64,0.66],[123.63,5.51676902],[123.62,22.84875294],[123.61,20.22468908],[123.58,10.43767296]],[[123.67,0.65],[123.68,22.84539184],[123.69,5.51676902],[123.7,0.7],[123.72,56.37060431]]]
["bitfinex","SOLUSD",1767032396858,[[123.65,0.7],[123.64,13.60289759],[123.62,14.76],[123.6,45.96701406],[123.59,19.95437232]],[[123.7,0.69],[123.71,0.2],[123.72,30.64552941],[123.75,20.68790238],[123.81,34.39408898]]]
["bitfinex","SOLUSD",1767032425576,[[123.71,0.66017593],[123.7,5.51518508],[123.69,8.08435507],[123.67,20.21456203],[123.66,20.27518508]],[[123.74,23.66155438],[123.76,20.20149206],[123.78,56.34884949],[123.79,0.2],[124.41,125.32954195]]]
["bitfinex","SOLUSD",1767032497735,[[123.77,8.73925297],[123.75,20.20118991],[123.74,14.76],[123.73,40.40916854],[123.7,136.78921268]],[[123.8,0.68],[123.81,0.16430686],[123.82,26.56103685],[123.83,0.2],[123.84,20.38790203]]]
["bitfinex","SOLUSD",1767032574297,[[123.92,0.7],[123.91,5.49897591],[123.9,8.07101131],[123.89,14.74],[123.88,20.18061018]],[[123.95,8.88811737],[123.97,40.50514514],[123.99,10.43767296],[124.07,99.42073793],[124.08,15.0]]]
["bitfinex","SOLUSD",1767032579417,[[123.97,0.7],[123.95,8.06725909],[123.94,20.17043628],[123.91,14.74]],[[124.0,10.0],[124.01,23.46420443],[124.03,24.37063954],[124.05,0.1],[124.07,19.38]]]
["bitfinex","SOLUSD",1767032642174,[[123.84,6.16969644],[123.82,8.07619664],[123.81,14.74],[123.78,5.49969644],[123.73,0.58876541]],[[123.88,0.68],[123.89,20.18026369],[123.9,30.6773694],[123.94,6.1281],[123.95,4.21260304]]]
["bitfinex","SOLUSD",1767032723378,[[123.69,1e-08],[123.68,0.9],[123.67,3.52601094],[123.66,8.28637132],[123.65,20.21750774]],[[123.71,0.67],[123.72,11.60915657],[123.73,14.76],[123.74,20.20365282],[123.76,40.4034968]]]
["bitfinex","SOLUSD",1767032779828,[[123.59,0.67],[123.57,5.52268409],[123.56,8.09301395],[123.55,20.23428166],[123.54,20.3026841]],[[123.62,29.07220862],[123.63,30.65978734],[123.66,45.95735963],[123.67,30.1659815],[123.7,134.55931817]]]
["bitfinex","SOLUSD",1767032805268,[[123.59,0.58],[123.57,13.61523097],[123.55,20.23434408],[123.54,20.3026841],[123.48,204.96]],[[123.61,8.09002843],[123.62,35.71326484],[123.63,15.96035705],[123.64,40.44111699],[123.66,5.52268409]]]
["bitfinex","SOLUSD",1767032873942,[[123.54,1e-08],[123.53,11.82771774],[123.52,20.439155],[123.51,0.1],[123.5,0.1]],[[123.58,0.67],[123.59,3.53259986],[123.6,8.09101545],[123.62,27.052797],[123.63,55.22499055]]]
["bitfinex","SOLUSD",1767032890535,[[123.48,0.2],[123.47,15.64],[123.46,5.62691849],[123.43,9.97336623],[122.78,611.6]],[[123.52,5.52691849],[123.54,8.09469468],[123.56,20.23357356],[123.59,159.13730102],[123.6,22.79308394]]]
["bitfinex","SOLUSD",1767032951393,[[123.51,0.67],[123.5,3.53622886],[123.49,8.09762168],[123.48,35.02545046],[123.44,20.31103919]],[[123.54,6.09391736],[123.55,11.630419],[123.56,35.01308514],[123.58,6.82849249],[123.6,63.5327572]]]
["bitfinex","SOLUSD",1767033003136,[[123.5,0.65],[123.49,11.63404178],[123.47,35.22783348],[123.46,0.1],[123.45,40.60064044]],[[123.53,0.7],[123.54,26.41084514],[123.56,20.23366532],[123.57,21.47676975],[123.59,163.19264347]]]
["bitfinex","SOLUSD",1767033069830,[[123.56,3.57379803],[123.54,28.33029578],[123.53,14.78],[123.51,50.91924491],[123.18,573.21107364]],[[123.6,0.7],[123.61,8.09010003],[123.62,20.22376827],[123.63,14.78],[123.64,6.80592858]]]
["bitfinex","SOLUSD",1767033103474,[[123.55,11.62752043],[123.54,35.05574245],[123.51,60.79261114],[123.5,101.9],[123.48,3.53379803]],[[123.59,6.14658191],[123.6,3.53379803],[123.61,8.09053527],[123.63,41.82223193],[123.65,23.76081628]]]
["bitfinex","SOLUSD",1767033179621,[[123.56,0.68],[123.55,8.09387172],[123.54,5.52893244],[123.53,35.01682724],[123.52,10.43767296]],[[123.6,14.22961671],[123.61,20.22540469],[123.62,14.78],[123.64,47.21584218],[123.65,19.54232003]]]
["bitfinex","SOLUSD",1767033225273,[[123.57,0.72],[123.56,3.53315836],[123.55,8.09370743],[123.53,20.23730906],[123.52,14.78]],[[123.6,5.44370247],[123.61,27.103264],[123.62,20.22447735],[123.64,63.20206839],[123.66,12.83780543]]]
["bitfinex","SOLUSD",1767033240667,[[123.53,0.7],[123.5,9.87336623],[123.49,40.48861863],[123.48,125.65763571],[123.47,15.2]],[[123.57,0.7],[123.58,3.53315836],[123.6,31.84875925],[123.62,10.43767296],[123.63,6.80660929]]]
["bitfinex","SOLUSD",1767033302245,[[123.58,5.52690103],[123.55,14.78],[123.54,5.52690103],[123.53,28.33280315],[123.52,10.43767296]],[[123.62,6.03967759],[123.63,28.39587714],[123.65,20.21953021],[123.66,12.53351032],[123.67,9.93264194]]]
["bitfinex","SOLUSD",1767033378700,[[123.51,13.62338193],[123.49,35.02398028],[123.48,25.18093619],[123.47,40.69388057],[123.46,10.53767296]],[[123.55,0.72],[123.56,13.62034135],[123.57,20.23197161],[123.59,14.78],[123.6,63.22560001]]]
["bitfinex","SOLUSD",1767033431563,[[123.52,5.52703518],[123.51,22.90646996],[123.49,20.24394334],[123.48,25.18093619],[123.47,0.2]],[[123.55,0.7],[123.56,8.09345846],[123.58,25.75794216],[123.59,62.04909912],[123.6,10.43767296]]]
["bitfinex","SOLUSD",1767033462494,[[123.57,0.72],[123.54,27.13064033],[123.49,152.82508406],[123.48,47.50010676],[123.46,0.1]],[[123.6,35.00769626],[123.61,6.81107856],[123.62,40.44871759]]]
["bitfinex","SOLUSD",1767033535066,[[123.43,0.1],[123.41,16.46167401],[123.4,13.7269564],[123.39,0.1],[123.38,14.88]],[[123.44,0.51],[123.45,13.62406116],[123.47,35.02903253],[123.48,5.5233073],[123.56,64.8956748]]]
["bitfinex","SOLUSD",1767033597519,[[123.4,0.23],[123.39,3.61584604],[123.38,23.00470337],[123.37,20.36321403],[123.35,40.53386941]],[[123.43,8.80180855],[123.44,3.54557629],[123.45,35.05150348],[123.46,6.80628351],[123.48,12.65022336]]]
["bitfinex","SOLUSD",1767033633450,[[123.39,0.07026975],[123.38,5.86804226],[123.37,8.2053797],[123.36,35.06478297],[123.34,50.97408]],[[123.41,0.71],[123.42,8.10251763],[123.43,5.53804226],[123.44,35.05316062],[123.45,6.80628351]]]
["bitfinex","SOLUSD",1767033704495,[[123.31,3.64368622],[123.3,8.11001535],[123.29,35.07680036],[123.28,10.43767296],[108.34,2.0]],[[123.35,0.69],[123.36,8.1065786],[123.37,23.80834675],[123.38,14.8],[123.41,52.83883211]]]
["bitfinex","SOLUSD",1767033740320,[[123.23,0.68],[123.21,11.65960808],[123.2,0.1],[123.19,20.29293467],[107.9,17.56723836]],[[123.26,14.94],[123.27,11.65628885],[123.3,44.09667313],[123.31,10.43767296],[123.37,92.65166595]]]
["bitfinex","SOLUSD",1767033761866,[[123.31,0.65],[123.29,5.55016662],[123.28,28.39059801],[123.26,14.82],[123.24,5.55016662]],[[123.34,28.59826486],[123.35,20.26876514],[123.38,17.24395647],[123.39,46.23905797],[123.4,9.10464707]]]
["bitfinex","SOLUSD",1767033814227,[[123.29,0.69],[123.28,8.11160464],[123.27,3.5507376],[123.26,35.10166232],[123.24,3.5507376]],[[123.32,9.007843],[123.33,8.76849027],[123.34,35.09031612],[123.36,20.79366245],[123.38,159.04723845]]]
["bitfinex","SOLUSD",1767033876771,[[123.3,0.68],[123.29,8.11087482],[123.28,5.54671221],[123.27,35.08038427],[123.26,40.56256028]],[[123.33,6.24671221],[123.34,8.10785619],[123.35,20.26806649],[123.36,5.54671221],[123.37,14.8]]]
["bitfinex","SOLUSD",1767033909214,[[123.27,0.7],[123.26,8.11260537],[123.25,35.08352991],[123.23,40.57267467],[123.2,140.91533731]],[[123.3,6.22671221],[123.31,8.10974491],[123.33,35.07134218],[123.35,40.53671727],[123.36,12.36693007]]]
["bitfinex","SOLUSD",1767033948748,[[123.31,0.72],[123.3,11.65962733],[123.28,35.07826322],[123.23,34.80767296],[123.16,24.98265899]],[[123.34,0.7],[123.35,8.10719043],[123.36,38.6161492],[123.39,57.98200032],[123.4,5.51529]]]
["bitfinex","SOLUSD",1767034013510,[[123.26,0.7],[123.25,13.65993162],[123.23,35.10661679],[123.22,19.99889447],[123.21,51.01727674]],[[123.29,0.68],[123.3,13.65698042],[123.31,20.27473398],[123.33,14.8],[123.4,81.23919163]]]
["bitfinex","SOLUSD",1767034017396,[[123.27,0.72],[123.26,8.1126893],[123.25,20.28350332],[123.24,14.82],[123.22,19.99889447]],[[123.3,0.72],[123.31,13.65631226],[123.33,35.07184026],[123.4,40.5205062],[123.41,18.20929415]]]
["bitfinex","SOLUSD",1767034079182,[[123.26,11.66429495],[123.25,35.1035432],[123.22,172.91267693],[123.21,32.74525175],[123.17,49.13424427]],[[123.3,0.67],[123.31,8.10964569],[123.33,20.27085239],[123.34,21.63545636],[123.49,198.56626477]]]
["bitfinex","SOLUSD",1767034158339,[[123.3,21.03442491],[123.29,20.27627912],[123.26,152.90233302],[123.25,59.42150722],[123.24,26.00641051]],[[123.34,0.71],[123.36,5.54442491],[123.37,8.10573873],[123.39,7.03655533],[123.54,0.2]]]
["bitfinex","SOLUSD",1767034203586,[[123.33,8.79832097],[123.32,3.54809033],[123.31,35.07366894],[123.27,166.81987454],[122.77,127.4650591]],[[123.36,6.11808407],[123.37,26.45413491],[123.39,27.29864926],[123.69,84.96718663],[126.02,145.67435326]]]
["bitfinex","SOLUSD",1767034248349,[[123.3,14.37214622],[123.29,20.27669469],[123.28,35.07828376],[123.26,40.56255476],[123.25,112.33767296]],[[123.33,0.59045766],[123.35,13.64925644],[123.36,14.8],[123.37,20.26424576],[123.39,7.02655402]]]
["bitfinex","SOLUSD",1767034306685,[[123.29,11.66150838],[123.28,20.2784076],[123.27,14.8],[123.25,51.00374913],[123.24,105.45082468]],[[123.33,0.7],[123.34,11.65867125],[123.36,20.2665432],[123.37,21.62655402],[123.39,70.01246635]]]
["bitfinex","SOLUSD",1767034369651,[[123.2,0.1],[123.19,22.93741231],[123.18,0.1],[123.16,10.53767296],[123.14,32.57677568]],[[123.24,14.25451676],[123.26,20.28296937],[123.28,14.82],[123.3,28.32978512],[123.33,153.54768921]]]
["bitfinex","SOLUSD",1767034395066,[[123.18,8.12814566],[123.17,5.65026814],[123.16,35.9280327],[123.1,24.36],[122.75,82.41381918]],[[123.21,0.49],[123.22,5.55026814],[123.23,8.11496608],[123.24,14.82],[123.25,20.28423362]]]
["bitfinex","SOLUSD",1767034440716,[[123.22,8.36551048],[123.21,18.37495875],[123.19,40.58683611],[123.17,59.76321094],[123.16,0.1]],[[123.26,0.71],[123.27,3.55495875],[123.29,14.82],[123.3,11.66548699],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767034501452,[[123.18,8.6278081],[123.17,40.67514326],[123.16,0.1],[123.15,10.43767296],[123.14,142.50267139]],[[123.21,0.71],[123.22,13.67360758],[123.24,20.28600425],[123.25,21.65366263],[123.27,9.11155018]]]
["bitfinex","SOLUSD",1767034518585,[[123.16,0.1],[123.15,0.68],[123.14,13.67849784],[123.13,34.88996861],[123.12,20.30434242]],[[123.18,0.66],[123.19,13.67558114],[123.21,20.29116109],[123.22,14.82],[123.3,8.2462975]]]
["bitfinex","SOLUSD",1767034561929,[[123.02,8.12833733],[123.01,4.27819565],[123.0,14.84],[122.99,20.32685584],[122.92,73.93786547]],[[123.06,0.55],[123.07,3.55819565],[123.08,14.84],[123.09,18.56199184],[123.11,25.8229141]]]
["bitfinex","SOLUSD",1767034599079,[[122.98,8.13119692],[122.97,0.66],[122.96,20.33181522],[122.94,81.4782288],[122.88,38.97509623]],[[123.02,0.55],[123.05,38.50020517],[123.07,20.31478551],[123.08,10.43767296],[123.09,12.29791814]]]
["bitfinex","SOLUSD",1767034608078,[[123.02,8.12828785],[122.99,14.84],[122.98,10.43767296]],[[123.07,14.84],[123.08,0.55],[123.1,5.51529],[123.12,51.05003151]]]
["bitfinex","SOLUSD",1767034636227,[[123.09,15.53320025],[123.08,0.7],[123.06,28.44114565],[123.05,14.84],[123.03,56.17265407]],[[123.13,0.55],[123.14,14.84],[123.15,23.65387013],[123.17,60.89428745],[123.18,12.31804654]]]
["bitfinex","SOLUSD",1767034691647,[[123.09,3.56406001],[123.07,8.12492146],[123.06,3.56406001],[123.05,20.31635493],[123.04,0.1]],[[123.12,14.84],[123.13,8.12168658],[123.15,30.73884096],[123.17,5.51529],[123.18,48.34249883]]]
["bitfinex","SOLUSD",1767034743333,[[123.08,0.72],[123.06,13.69148774],[123.05,20.31660556],[123.04,0.1],[122.96,15.0]],[[123.1,0.71],[123.11,11.03666743],[123.12,14.84],[123.14,6.83707339],[123.15,114.33767296]]]
["bitfinex","SOLUSD",1767034771540,[[123.08,0.66],[123.07,13.69100204],[123.05,20.31654972],[123.04,14.94],[123.03,40.63934736]],[[123.11,0.67],[123.12,14.84],[123.13,117.58736365],[123.14,6.85090716],[123.15,30.73916671]]]
["bitfinex","SOLUSD",1767034799557,[[123.11,3.56180671],[123.1,8.12294229],[123.08,35.1519922],[123.06,3.56180671],[123.05,40.63246577]],[[123.14,0.66],[123.15,14.84],[123.16,11.68145867],[123.17,131.04878369],[123.19,51.02740414]]]
["bitfinex","SOLUSD",1767034867442,[[123.07,8.12545705],[123.06,14.84],[123.05,20.37578387],[123.04,0.1],[123.02,126.31]],[[123.1,5.47837509],[123.12,8.12223531],[123.14,27.14125252],[123.16,23.95155018],[123.17,103.9]]]
["bitfinex","SOLUSD",1767034891862,[[123.06,8.78608439],[123.04,20.41823628],[123.03,14.84],[123.0,152.27368494],[122.35,145.67435326]],[[123.09,0.71],[123.11,28.52810575],[123.13,27.14309346],[123.16,46.11484613],[123.2,14.84]]]
["bitfinex","SOLUSD",1767034928200,[[122.88,0.69],[122.87,3.57083114],[122.86,8.13896038],[122.84,35.21079261],[122.83,10.43767296]],[[122.92,8.3955049],[122.93,35.19677702],[122.97,46.17685763],[122.98,10.43767296],[122.99,103.9]]]
["bitfinex","SOLUSD",1767034969634,[[122.94,8.13400372],[122.92,10.43767296],[122.91,142.57872711]],[[123.0,0.72],[123.04,14.84],[123.06,46.20232991]]]
["bitfinex","SOLUSD",1767035010569,[[122.86,0.72],[122.85,12.79459486],[122.83,20.45272104],[122.82,4.75465599],[122.76,30.83676794]],[[122.89,15.54],[122.91,12.79090557],[122.92,20.33905782],[122.94,4.65465599],[123.0,162.37429941]]]
["bitfinex","SOLUSD",1767035025677,[[122.97,0.69042392],[122.96,2.97624062],[122.95,8.13274899],[122.94,20.33512282],[122.92,14.86]],[[123.01,18.54624062],[123.02,8.12938622],[123.03,20.32124643],[123.04,10.63767296],[123.05,6.83870027]]]
["bitfinex","SOLUSD",1767035092144,[[123.01,0.68],[123.0,4.6463049],[122.99,8.46690763],[122.97,20.32900072],[122.95,14.84]],[[123.03,14.84],[123.04,8.98746972],[123.07,20.31487448],[123.08,47.45840804]]]
["bitfinex","SOLUSD",1767035096242,[[123.04,0.72],[123.03,12.77433357],[123.01,20.32355093],[123.0,19.4863049],[122.99,0.3365507]],[[123.06,5.4633549],[123.07,15.49],[123.08,8.12505808],[123.09,24.95759203],[123.1,7.03184061]]]
["bitfinex","SOLUSD",1767035139373,[[123.11,5.3163049],[123.09,28.43434066],[123.08,14.84],[123.06,45.2748035],[123.05,10.43767296]],[[123.13,0.2],[123.14,0.67],[123.16,8.11989455],[123.17,35.13788654],[123.18,173.73184061]]]
["bitfinex","SOLUSD",1767035184044,[[123.24,0.69],[123.23,11.08062028],[123.22,14.82],[123.21,20.28967815],[123.2,40.5823152]],[[123.27,0.68],[123.28,11.27786267],[123.29,15.02],[123.3,0.2],[123.33,46.05887002]]]
["bitfinex","SOLUSD",1767035221061,[[123.3,5.28688387],[123.29,8.11089698],[123.28,14.8],[123.25,21.2584393],[123.24,97.93474057]],[[123.35,4.62688387],[123.36,8.10682458],[123.37,35.08518433],[123.38,10.43767296],[123.39,0.2]]]
["bitfinex","SOLUSD",1767035224254,[[123.26,8.77269371],[123.25,4.62688387],[123.24,35.08487119],[123.21,61.83854737],[123.2,10.43767296]],[[123.29,0.66],[123.31,4.62688387],[123.32,8.10918131],[123.33,35.09081813],[123.35,10.43767296]]]
["bitfinex","SOLUSD",1767035274529,[[123.25,7.93251459],[123.24,8.11394699],[123.23,0.68],[123.22,20.28807929],[123.21,14.82]],[[123.28,0.65],[123.29,8.11096902],[123.3,7.93251459],[123.31,14.82],[123.32,30.71118696]]]
["bitfinex","SOLUSD",1767035320778,[[123.2,20.29198745],[123.18,2.96017553],[123.14,200.06161441],[123.11,15.1]],[[123.27,0.68],[123.28,14.82],[123.29,28.38862492],[123.3,8.40785263],[123.32,50.98269024]]]
["bitfinex","SOLUSD",1767035344809,[[123.23,13.46029358],[123.21,35.1096172],[123.18,116.96319185],[123.17,64.97241811],[123.03,0.11]],[[123.27,0.71],[123.28,8.11191593],[123.29,4.62551889],[123.3,35.09656325],[123.32,6.79146745]]]
["bitfinex","SOLUSD",1767035383742,[[123.32,8.1087334],[123.31,35.75319495],[123.27,75.37735298],[123.24,19.62551889],[123.21,15.0]],[[123.36,0.72],[123.37,12.73128368],[123.39,35.2814364],[123.48,102.69461727],[123.5,366.53198303]]]
["bitfinex","SOLUSD",1767035410576,[[123.45,22.71323792],[123.43,10.43767296],[123.4,0.81037277],[123.39,7.91323792],[123.38,136.57435752]],[[123.51,7.91323792],[123.55,28.32861189],[123.57,33.15091088],[123.58,50.20675386],[123.59,10.97064141]]]
["bitfinex","SOLUSD",1767035432634,[[123.42,0.68],[123.41,8.10277662],[123.4,20.2585416],[123.39,14.78],[123.38,40.52520667]],[[123.46,7.90452245],[123.49,43.14250063],[123.51,10.43767296],[123.52,47.22472855],[123.53,5.51529]]]
["bitfinex","SOLUSD",1767035483780,[[123.41,0.66],[123.4,8.10342519],[123.39,39.67371679],[123.36,181.86127289],[123.3,15.0]],[[123.45,4.61337865],[123.46,8.0997894],[123.47,35.04822576],[123.48,11.35688134],[123.5,19.43069779]]]
["bitfinex","SOLUSD",1767035523916,[[123.39,0.7],[123.38,11.05694722],[123.35,35.06635143],[123.34,142.43705326],[123.3,23.46773869]],[[123.42,0.71],[123.43,8.10178567],[123.44,17.75244869],[123.45,20.2518325],[123.47,17.18117565]]]
["bitfinex","SOLUSD",1767035565346,[[123.33,11.78058802],[123.31,20.2737008],[123.3,17.75244869],[123.29,0.2],[123.27,75.37758039]],[[123.36,0.67],[123.37,14.8],[123.38,11.05787358],[123.4,27.03963353],[123.41,50.95468242]]]
["bitfinex","SOLUSD",1767035623800,[[123.33,0.69],[123.32,12.73034176],[123.31,35.07332672],[123.28,112.33767296],[123.26,24.56]],[[123.36,0.65],[123.37,12.72739302],[123.39,35.06141493],[123.42,51.91448414],[123.58,333.93583451]]]
["bitfinex","SOLUSD",1767035702563,[[123.33,0.67],[123.32,28.38102377],[123.31,4.61902445],[123.3,116.7],[123.29,75.34969935]],[[123.36,0.66],[123.37,4.61902445],[123.39,22.90470603],[123.4,20.25974847],[123.41,6.77934352]]]
["bitfinex","SOLUSD",1767035710278,[[123.31,0.67],[123.3,8.10993905],[123.29,4.61902445],[123.28,20.27792582],[123.27,34.87676968]],[[123.34,13.38674007],[123.35,14.8],[123.36,20.26588845],[123.39,57.74009773],[123.41,8.99302483]]]
["bitfinex","SOLUSD",1767035763539,[[123.3,0.66],[123.29,8.1109579],[123.28,23.23249792],[123.27,34.87676968],[123.25,75.56384118]],[[123.33,0.67],[123.34,2.95468785],[123.35,14.8],[123.36,20.26664656],[123.38,6.77934352]]]
["bitfinex","SOLUSD",1767035847620,[[123.32,8.75885871],[123.31,24.8954317],[123.28,39.16],[123.27,70.87625374],[123.23,15.62433689]],[[123.36,0.7],[123.37,22.90573892],[123.39,20.26213186],[123.4,6.77934352],[123.41,50.95465001]]]
["bitfinex","SOLUSD",1767035906989,[[123.25,0.7],[123.24,11.07269502],[123.22,20.28891413],[123.21,14.82],[123.18,27.51898528]],[[123.28,15.51],[123.29,8.11128654],[123.3,20.27656011],[123.33,17.21701648],[123.34,70.54426793]]]
["bitfinex","SOLUSD",1767035933200,[[123.19,0.88],[123.18,0.2],[123.17,11.27740428],[123.16,0.2],[123.15,0.2]],[[123.21,0.69],[123.22,25.89506939],[123.26,6.78441074],[123.27,40.56239486],[123.29,33.21604829]]]
["bitfinex","SOLUSD",1767035993554,[[123.29,0.67],[123.27,12.74287071],[123.26,20.2818521],[123.24,4.63092253],[109.04,11.24446938]],[[123.31,15.49],[123.32,8.10909331],[123.33,4.63092253],[123.34,27.06485117],[123.36,24.06162032]]]
["bitfinex","SOLUSD",1767036057387,[[123.27,0.67],[123.26,2.95866799],[123.24,14.8],[123.22,10.43767296],[123.2,14.44439525]],[[123.31,0.52378964],[123.32,2.95866799],[123.34,14.82],[123.35,28.37493197],[123.36,2.95866799]]]
["bitfinex","SOLUSD",1767036091143,[[123.31,8.76963116],[123.3,4.62418429],[123.29,20.27703545],[123.28,14.8],[123.27,40.56046977]],[[123.34,0.66],[123.35,14.82],[123.36,12.73072705],[123.37,20.26540866],[123.38,6.89643031]]]
["bitfinex","SOLUSD",1767036165115,[[123.32,8.8189026],[123.31,2.95747627],[123.3,20.2745802],[123.29,14.8],[123.27,50.99753855]],[[123.35,0.68],[123.36,2.95747627],[123.37,8.10579386],[123.38,35.06310799],[123.41,51.05462652]]]
["bitfinex","SOLUSD",1767036203639,[[123.26,0.71],[123.25,8.1129483],[123.24,40.10570383],[123.23,14.8],[123.22,0.2]],[[123.29,0.67],[123.3,12.73205249],[123.31,14.82],[123.32,20.27290152],[123.34,6.77304922]]]
["bitfinex","SOLUSD",1767036279106,[[123.19,9.01737177],[123.18,20.49500694],[123.17,3.16168558],[123.16,0.2],[123.15,55.61879214]],[[123.22,0.60022461],[123.23,2.96168558],[123.24,22.93456303],[123.26,27.08880693],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1767036343143,[[123.2,8.42687138],[123.19,4.63066199],[123.18,20.49508673],[123.17,0.2],[108.42,11.46151532]],[[123.23,6.16660302],[123.24,22.93458479],[123.26,11.43662712],[123.27,20.28192995],[123.28,19.43069779]]]
["bitfinex","SOLUSD",1767036385176,[[123.2,0.54],[123.19,11.08151025],[123.18,20.29504377],[123.17,0.2],[123.16,15.02]],[[123.23,15.48],[123.25,11.07787429],[123.26,27.08882391],[123.28,19.43069779],[123.34,17.97581555]]]
["bitfinex","SOLUSD",1767036421517,[[123.17,0.2],[123.16,0.2],[123.15,8.9798655],[123.14,35.471019],[123.13,20.50266879]],[[123.19,0.72],[123.2,13.57787581],[123.21,2.963981],[123.22,35.10927144],[123.24,9.76994613]]]
["bitfinex","SOLUSD",1767036483002,[[123.13,13.13538705],[123.11,20.40591238],[123.1,0.2],[123.09,55.65972219],[123.08,110.82897981]],[[123.16,0.66],[123.18,12.75221775],[123.19,14.84],[123.2,20.29287863],[123.56,59.18020601]]]
["bitfinex","SOLUSD",1767036605395,[[123.14,0.38],[123.13,12.75747838],[123.11,20.31632268],[123.1,0.2],[123.09,15.04]],[[123.17,0.68],[123.18,27.59456541],[123.21,20.29172808],[123.22,47.40783913],[123.23,10.43767296]]]
["bitfinex","SOLUSD",1767036665857,[[123.16,11.49497737],[123.14,35.12164905],[123.12,2.96554859],[123.11,24.41],[109.04,11.24446938]],[[123.2,0.72],[123.21,11.08177292],[123.22,35.12942682],[123.24,60.7811626],[123.35,22.80146198]]]
["bitfinex","SOLUSD",1767036673373,[[123.16,13.16119728],[123.14,35.12164905],[123.12,4.6317685],[123.1,177.5650572],[123.08,30.0]],[[123.2,0.72],[123.22,35.12942682],[123.24,55.64285104],[123.25,6.80453147]]]
["bitfinex","SOLUSD",1767036757363,[[123.31,11.06656091],[123.3,20.2757502],[123.29,14.8],[123.26,40.56353514],[123.25,120.49112114]],[[123.33,0.68],[123.35,0.1],[123.36,3.05757323],[123.37,23.12604234],[123.38,6.90453147]]]
["bitfinex","SOLUSD",1767036823398,[[123.28,0.69],[123.27,12.73596009],[123.26,20.28184778],[123.24,4.62376556],[123.23,14.82]],[[123.33,8.10863801],[123.34,27.07479152],[123.35,0.1],[123.41,0.1],[123.42,67.42244028]]]
["bitfinex","SOLUSD",1767036853543,[[123.26,0.67],[123.25,12.73697563],[123.23,20.28642424],[123.22,14.82],[122.75,109.25974271]],[[123.29,5.45240934],[123.3,22.96041072],[123.32,20.27246188],[123.33,6.80453147],[123.34,8.99302483]]]
["bitfinex","SOLUSD",1767036928488,[[123.15,0.71],[123.14,28.4223983],[123.13,4.73208542],[123.12,14.92],[123.11,34.81767296]],[[123.19,5.45687748],[123.2,19.45208542],[123.21,8.11654306],[123.22,20.28955447],[123.23,6.80220989]]]
["bitfinex","SOLUSD",1767036986348,[[123.12,0.67],[123.11,11.08998193],[123.1,20.50742],[123.09,0.2],[123.07,40.82678502]],[[123.15,8.12048269],[123.18,2.96766108]]]
["bitfinex","SOLUSD",1767037013869,[[123.0,0.82],[122.99,2.96766108],[122.98,8.23123368],[122.97,35.16950118],[122.95,51.10270019]],[[123.04,2.96766108],[123.05,43.28425619],[123.09,51.05985504],[123.1,6.80220989],[123.12,20.41044205]]]
["bitfinex","SOLUSD",1767037063507,[[123.06,0.68],[123.05,12.76553574],[123.04,20.31761296],[123.02,14.84],[123.01,40.64453263]],[[123.09,5.45139626],[123.1,27.72271428],[123.12,37.54592897],[123.13,8.99302483],[123.14,24.58222373]]]
["bitfinex","SOLUSD",1767037137481,[[123.01,2.97019115],[122.99,8.13073002],[122.98,0.1],[122.96,14.84],[122.94,47.8761961]],[[123.05,8.12710941],[123.06,38.12660831],[123.07,0.05],[123.08,47.42919145],[123.1,8.99302483]]]
["bitfinex","SOLUSD",1767037141595,[[123.01,0.66],[123.0,2.97019115],[122.98,8.23137069],[122.94,43.64036705],[122.93,127.17767296]],[[123.05,11.14711394],[123.06,20.31621886],[123.08,47.42748233],[123.09,8.99302483],[123.11,117.53058439]]]
["bitfinex","SOLUSD",1767037200620,[[123.06,5.34662259],[123.05,8.12673536],[123.03,20.31945319],[123.02,14.84],[123.0,4.64662259]],[[123.09,8.78419229],[123.1,14.84],[123.11,24.95432495],[123.12,10.43767296],[123.15,143.30760802]]]
["bitfinex","SOLUSD",1767037276909,[[123.01,8.56938607],[123.0,4.64340747],[122.99,20.32616828],[122.98,116.84],[122.94,23.97787092]],[[123.04,0.69],[123.05,14.84],[123.06,12.76979448],[123.07,20.31456245],[123.09,6.82272414]]]
["bitfinex","SOLUSD",1767037353080,[[123.05,2.97036365],[123.03,8.12778306],[123.02,20.99106974],[123.01,14.84],[122.93,55.49272427]],[[123.06,0.07],[123.07,5.46973746],[123.08,8.12495542],[123.1,44.97082999],[123.17,24.30592697]]]
["bitfinex","SOLUSD",1767037382813,[[123.05,0.67],[123.04,8.1271373],[123.03,20.31977968],[123.01,14.84],[123.0,115.30803661]],[[123.07,0.69],[123.09,8.12422935],[123.1,38.12011849],[123.11,6.8507115],[123.12,40.61078622]]]
["bitfinex","SOLUSD",1767037464694,[[123.07,8.83506785],[123.06,23.28384864],[123.04,14.84],[123.02,161.6004548],[123.0,42.35384283]],[[123.1,0.67],[123.11,8.44591383],[123.12,22.96248039],[123.13,20.50374401],[123.14,6.84677759]]]
["bitfinex","SOLUSD",1767037493610,[[123.0,8.83985113],[122.99,20.32584549],[122.98,0.1],[122.97,14.84],[122.96,51.10070846]],[[123.03,0.61000001],[123.04,2.96855529],[123.06,8.12665429],[123.08,35.15357161],[123.1,17.28445055]]]
["bitfinex","SOLUSD",1767037585884,[[123.04,0.67],[123.03,8.1280589],[123.02,23.29179191],[123.01,14.84],[122.98,157.4946858]],[[123.06,0.69],[123.08,11.09533862],[123.09,14.84],[123.1,27.15056372],[123.11,10.43767296]]]
["bitfinex","SOLUSD",1767037647588,[[123.03,8.7980589],[123.02,20.321313],[123.01,19.48078513],[122.96,66.10070846],[122.95,27.20660651]],[[123.06,0.72],[123.08,27.60594007],[123.09,27.15209112],[123.16,41.66391232],[123.18,45.24856936]]]
["bitfinex","SOLUSD",1767037719333,[[123.04,0.69],[123.03,11.10086095],[123.01,40.64740998],[123.0,17.81278161],[122.98,40.75554589]],[[123.06,0.62906407],[123.07,14.84],[123.08,2.97278161],[123.1,27.15118156],[123.11,55.45582308]]]
["bitfinex","SOLUSD",1767037736463,[[123.07,3.63278161],[123.06,8.12584838],[123.04,53.17035855],[123.03,51.0764334],[122.3,770.93132387]],[[123.1,0.69],[123.11,8.12299402],[123.12,2.97278161],[123.13,35.34436326],[123.14,24.38528754]]]
["bitfinex","SOLUSD",1767037824562,[[122.98,13.59474544],[122.96,35.17086499],[122.94,45.4125383],[122.93,116.67989541],[121.73,109.25576494]],[[123.01,0.71],[123.03,33.09178747],[123.05,6.84141705],[123.06,54.26822439],[123.07,14.84]]]
["bitfinex","SOLUSD",1767037836463,[[122.94,0.82],[122.93,12.47692296],[122.92,0.1],[122.91,20.4392277],[122.9,0.1]],[[122.97,6.18296324],[122.99,14.84],[123.0,2.97318794],[123.01,35.2944961],[123.02,8.99302483]]]
["bitfinex","SOLUSD",1767037878691,[[122.89,0.1],[122.88,0.66],[122.87,8.13859529],[122.86,17.93318794],[122.85,20.34959512]],[[122.91,0.69],[122.93,35.19714708],[122.97,47.5017407],[123.0,37.07906233],[123.16,87.59623539]]]
["bitfinex","SOLUSD",1767037938057,[[123.02,13.41646889],[123.0,20.32470944],[122.99,14.84],[122.97,142.55878515],[122.96,34.84767296]],[[123.04,0.2],[123.05,0.92],[123.07,8.12575652],[123.08,19.48710922],[123.11,10.43767296]]]
["bitfinex","SOLUSD",1767038058276,[[122.94,0.67],[122.93,4.64100952],[122.92,20.33802589],[122.9,55.52173379],[122.89,0.1]],[[122.97,0.66],[122.98,5.46154854],[122.99,12.77222639],[123.0,6.81362214],[123.01,35.16355093]]]
["bitfinex","SOLUSD",1767038099346,[[122.98,3.68385781],[122.95,8.13310964],[122.94,23.30794514],[122.93,25.27767296],[122.92,142.57566109]],[[123.0,23.6401151],[123.02,20.32279028],[123.03,9.77983652],[123.04,8.99302483],[123.06,57.23743476]]]
["bitfinex","SOLUSD",1767038121148,[[122.91,0.72],[122.9,11.11034802],[122.89,0.1],[122.88,20.44399045],[122.87,14.84]],[[122.94,15.56],[122.96,2.97385781],[122.98,35.26589089],[123.0,52.61940787],[123.05,122.07212041]]]
["bitfinex","SOLUSD",1767038200209,[[123.03,3.68107839],[123.02,8.12867539],[123.01,14.84],[123.0,23.29574777],[122.98,10.43767296]],[[123.06,0.72],[123.07,8.12580263],[123.08,23.28368737],[123.1,55.65916429],[123.11,6.7844691]]]
["bitfinex","SOLUSD",1767038278985,[[123.02,4.64424311],[123.01,22.96911118],[123.0,20.32480162],[122.97,112.33767296],[122.95,15.0]],[[123.06,0.66],[123.07,8.12545705],[123.08,24.95642307],[123.09,14.84],[123.1,0.2]]]
["bitfinex","SOLUSD",1767038318095,[[123.0,2.9721747],[122.99,8.13070863],[122.97,45.60736829],[122.96,101.9],[122.94,11.09996476]],[[123.02,0.66],[123.03,8.12810115],[123.06,38.12877407],[123.07,6.81412592],[123.09,49.61501847]]]
["bitfinex","SOLUSD",1767038378541,[[123.02,20.18122553],[123.01,8.12886581],[122.99,20.32524541],[122.96,15.0],[122.94,36.05614244]],[[123.05,0.7],[123.06,8.12653679],[123.08,24.95448798],[123.1,7.01845005],[123.11,40.61631027]]]
["bitfinex","SOLUSD",1767038432399,[[122.96,0.7],[122.95,4.64122553],[122.92,22.97520894],[122.91,20.43904436],[122.87,34.13999697]],[[122.99,8.13074233],[123.0,19.48122553],[123.01,5.51529],[123.02,51.0827648],[123.04,22.97508083]]]
["bitfinex","SOLUSD",1767038451003,[[122.94,2.97458293],[122.92,22.97537048],[122.91,0.1],[122.9,20.44125176],[122.89,0.1]],[[122.97,8.13248194],[122.98,20.3285087],[122.99,17.83458293],[123.0,46.16684539],[123.02,18.56907644]]]
["bitfinex","SOLUSD",1767038506784,[[122.99,4.64847896],[122.98,15.56],[122.97,8.13202663],[122.96,14.86],[122.95,20.33346888]],[[123.01,0.67],[123.02,8.1290263],[123.03,20.32126115],[123.04,4.64847896],[123.05,61.0111871]]]
["bitfinex","SOLUSD",1767038527421,[[123.0,20.20847896],[122.98,22.9713725],[122.96,20.33062008],[122.92,187.21355681],[121.94,136.56970618]],[[123.03,8.80809883],[123.04,20.31910091],[123.06,19.48847896],[123.07,46.14393814],[123.83,24.4]]]
["bitfinex","SOLUSD",1767038578760,[[123.15,2.9720537],[123.13,8.12133225],[123.12,3.8720537],[123.11,35.14651253],[123.08,40.62262046]],[[123.17,0.88],[123.18,8.31854701],[123.19,20.494509],[123.2,0.2],[123.21,28.44972666]]]
["bitfinex","SOLUSD",1767038662630,[[123.16,4.63115709],[123.15,9.01984256],[123.14,14.82],[123.12,4.63115709],[123.11,51.04962916]],[[123.19,0.66],[123.2,0.2],[123.21,0.2],[123.22,0.2],[123.23,0.2]]]
["bitfinex","SOLUSD",1767038714474,[[123.1,0.68],[123.09,2.96302902],[123.08,8.1246929],[123.07,14.82],[123.06,23.27773357]],[[123.13,0.68],[123.14,8.12108316],[123.15,17.78302902],[123.16,20.29990125],[123.18,49.06932405]]]
["bitfinex","SOLUSD",1767038729184,[[123.1,15.59],[123.09,2.96302902],[123.08,8.1246929],[123.07,14.82],[123.06,23.27773357]],[[123.13,8.78152712],[123.14,2.96302902],[123.15,35.12105343],[123.18,49.06932405],[123.23,37.09647696]]]
["bitfinex","SOLUSD",1767038783352,[[123.23,19.53251699],[123.22,8.53517214],[123.21,14.82],[123.2,20.29119778],[123.18,4.63251699]],[[123.26,0.69],[123.27,8.11228407],[123.28,24.91205831],[123.3,15.02],[123.31,0.2]]]
["bitfinex","SOLUSD",1767038860947,[[123.18,3.6233214],[123.17,8.11840084],[123.15,35.11906331],[122.86,59.45485789],[122.85,0.1]],[[123.21,0.63],[123.22,22.93600893],[123.24,23.24907249],[123.25,6.80416653],[123.27,49.55599122]]]
["bitfinex","SOLUSD",1767038898387,[[123.31,4.63154382],[123.3,8.11028474],[123.28,35.09769436],[123.24,121.53154382],[122.89,59.35485789]],[[123.34,0.2],[123.35,8.2073153],[123.36,0.1],[123.37,19.45154382],[123.38,20.26367228]]]
["bitfinex","SOLUSD",1767038934586,[[123.28,20.27788598],[123.27,101.9],[123.26,40.56259231],[123.25,15.0],[123.23,64.62353424]],[[123.37,2.95709519],[123.38,22.9051749],[123.41,40.51661932],[123.42,9.76126172],[123.43,50.94690068]]]
["bitfinex","SOLUSD",1767038976546,[[123.36,2.95709519],[123.34,8.10766985],[123.33,35.07081813],[123.31,10.43767296],[123.3,104.85709519]],[[123.4,22.90372771],[123.41,20.25830255],[123.42,2.95709519],[123.44,50.94467363],[123.45,12.31945653]]]
["bitfinex","SOLUSD",1767039023081,[[123.43,4.61376064],[123.42,8.10228312],[123.41,20.25720497],[123.39,14.8],[123.38,40.52368058]],[[123.47,14.9],[123.48,8.19897473],[123.49,4.61376064],[123.5,27.04814431],[123.52,4.2305045]]]
["bitfinex","SOLUSD",1767039050015,[[123.41,4.61376064],[123.39,22.90402992],[123.38,20.26154307],[123.37,10.43767296],[123.36,4.61376064]],[[123.45,8.10044552],[123.46,14.8],[123.47,24.96159412],[123.48,0.1],[123.5,47.30453007]]]
["bitfinex","SOLUSD",1767039103477,[[123.38,0.7],[123.37,2.95263724],[123.36,8.10601821],[123.35,20.26635598],[123.34,14.8]],[[123.41,0.63],[123.42,2.95263724],[123.43,5.45232966],[123.44,14.8],[123.45,28.35181535]]]
["bitfinex","SOLUSD",1767039145408,[[123.33,0.72],[123.32,12.72483484],[123.3,20.27536302],[123.27,65.79791939],[123.21,72.34934397]],[[123.37,8.7356983],[123.38,39.6790933],[123.42,62.38883093],[123.43,5.51529],[123.46,158.04035465]]]
["bitfinex","SOLUSD",1767039216777,[[123.27,0.67],[123.26,13.1],[123.25,2.95911873],[123.24,8.3137647],[123.23,0.2]],[[123.29,22.93126835],[123.3,0.63],[123.31,23.23436243],[123.33,17.2537919],[123.34,46.05455304]]]
["bitfinex","SOLUSD",1767039276342,[[123.4,0.67],[123.39,4.62150815],[123.38,8.1049575],[123.36,24.8873966],[123.35,14.8]],[[123.42,0.65],[123.43,22.90204164],[123.45,24.87376687],[123.46,40.59936385],[123.47,14.76965033]]]
["bitfinex","SOLUSD",1767039336201,[[123.48,3.6295979],[123.47,8.09897916],[123.45,20.25048553],[123.44,14.8],[123.36,40.68264856]],[[123.5,5.46741606],[123.51,0.79],[123.52,8.19612566],[123.54,41.83339699],[123.55,14.66698801]]]
["bitfinex","SOLUSD",1767039346311,[[123.49,2.9495979],[123.45,14.78],[123.43,10.43767296],[123.42,18.75983935],[123.41,64.88385309]],[[123.52,0.1],[123.53,0.69],[123.55,24.46477985],[123.56,24.54571684],[123.57,40.46332416]]]
["bitfinex","SOLUSD",1767039379456,[[123.55,5.28743686],[123.53,8.09491673],[123.51,20.24044958],[123.5,14.78],[123.48,55.53585005]],[[123.58,15.47],[123.6,20.22751144],[123.61,17.25485827],[123.62,4.32697777],[123.63,49.5396147]]]
["bitfinex","SOLUSD",1767039433698,[[123.48,0.66],[123.47,2.94730602],[123.42,2.94730602],[123.41,10.43767296],[123.4,15.0]],[[123.52,26.40323864],[123.53,20.2389497],[123.56,15.95296296],[123.59,110.67531728],[123.61,64.75880472]]]
["bitfinex","SOLUSD",1767039485268,[[123.43,0.66],[123.41,8.10278685],[123.4,24.87290197],[123.39,0.2],[123.38,14.98]],[[123.46,12.71413455],[123.47,14.78],[123.48,20.24672269],[123.5,10.43767296],[123.51,47.25933907]]]
["bitfinex","SOLUSD",1767039509772,[[123.38,0.81],[123.37,8.10507518],[123.36,4.81431912],[123.35,20.26607153],[123.34,15.0]],[[123.42,22.90273707],[123.44,20.25340076],[123.48,154.52504574],[123.49,6.79164772],[123.5,44.71828536]]]
["bitfinex","SOLUSD",1767039533017,[[123.37,0.69],[123.36,8.30597138],[123.35,4.61431912],[123.34,15.0],[123.33,0.2]],[[123.41,5.28431912],[123.42,8.10241451],[123.43,14.8],[123.45,47.29570811],[123.46,15.95296296]]]
["bitfinex","SOLUSD",1767039619674,[[123.32,0.68],[123.31,8.1094072],[123.3,19.61967512],[123.29,20.27684199],[123.27,137.54319417]],[[123.36,13.43622541],[123.37,20.26424576],[123.38,14.8],[123.39,6.79164772],[123.42,23.77433879]]]
["bitfinex","SOLUSD",1767039658930,[[123.25,0.88],[123.24,0.2],[123.23,0.2],[123.22,8.31537792],[123.21,25.10907918]],[[123.27,4.61967512],[123.28,8.82205795],[123.29,35.09739476],[123.3,4.61967512],[123.32,6.80513757]]]
["bitfinex","SOLUSD",1767039724486,[[123.18,0.2],[123.17,0.86],[123.16,0.2],[123.15,15.02],[123.14,4.63037878]],[[123.2,5.32037878],[123.23,43.22243083],[123.24,4.63037878],[123.25,6.80513757],[123.26,51.00443234]]]
["bitfinex","SOLUSD",1767039786959,[[123.24,0.71],[123.22,11.07668047],[123.21,35.1101139],[123.18,155.88849116],[123.16,15.0]],[[123.27,8.77244897],[123.28,2.96124384],[123.29,35.09785932],[123.31,40.55019039],[123.32,17.25752569]]]
["bitfinex","SOLUSD",1767039841006,[[123.13,0.92],[123.12,11.28321266],[123.11,20.40646703],[123.1,14.82],[122.6,109.25974271]],[[123.16,0.72],[123.17,11.08026237],[123.19,35.11385502],[123.22,51.01693414],[123.24,16.79740396]]]
["bitfinex","SOLUSD",1767039862328,[[123.1,8.1229839],[123.09,15.74],[123.08,24.94638975],[123.07,142.72707367],[123.05,10.63767296]],[[123.13,5.155165],[123.15,8.12027354],[123.16,14.82],[123.17,20.29767316],[123.21,46.098425]]]
["bitfinex","SOLUSD",1767039905978,[[123.11,22.96248643],[123.1,2.96638823],[123.09,20.5090732],[123.08,101.9],[123.06,13.40406119]],[[123.15,0.55],[123.16,11.08599604],[123.17,14.84],[123.18,20.29598939],[123.19,6.84712897]]]
["bitfinex","SOLUSD",1767039977036,[[123.17,4.63098155],[123.16,22.93913022],[123.14,20.3011763],[123.12,181.97765344]],[[123.22,13.45656678],[123.23,20.28779272],[123.24,14.82],[123.26,40.5661447],[123.29,13.52915768]]]
["bitfinex","SOLUSD",1767040035329,[[123.13,2.9678606],[123.11,8.78265788],[123.1,20.30816769],[123.08,14.84],[123.02,84.97586608]],[[123.15,0.67],[123.16,5.45674679],[123.17,22.95918556],[123.18,23.26450017],[123.19,6.79867503]]]
["bitfinex","SOLUSD",1767040133636,[[123.22,5.29986578],[123.19,8.11712682],[123.18,4.62986578],[123.17,20.29715028],[123.1,81.39492392]],[[123.24,8.31432245],[123.25,14.86],[123.26,20.28278449],[123.27,4.62986578],[123.28,17.23634799]]]
["bitfinex","SOLUSD",1767040150628,[[123.21,0.67],[123.18,8.11805997],[123.17,35.11564979],[123.14,75.43058551],[123.13,15.0]],[[123.24,23.17447212],[123.25,20.28451938],[123.26,2.96200331],[123.27,6.79867503],[123.28,40.55976562]]]
["bitfinex","SOLUSD",1767040224302,[[123.11,0.65],[123.1,4.63770734],[123.07,8.26523503],[123.06,24.95243045],[122.96,8.12472433]],[[123.13,8.12173804],[123.14,35.21301502],[123.15,4.63770734],[123.18,16.95167237],[123.19,51.025383]]]
["bitfinex","SOLUSD",1767040292986,[[123.13,0.67],[123.12,8.12174342],[123.11,23.27393506],[123.1,10.43767296],[123.09,14.84]],[[123.17,0.72],[123.18,25.92591558],[123.19,20.29504884],[123.21,6.79867503],[123.23,65.62353256]]]
["bitfinex","SOLUSD",1767040366286,[[123.07,0.78],[123.06,8.12578017],[123.05,25.15285913],[123.04,1.74176142],[123.03,66.01590841]],[[123.09,0.71],[123.11,12.75963042],[123.13,35.14408265],[123.15,6.82865115],[123.18,18.26092161]]]
["bitfinex","SOLUSD",1767040426355,[[123.05,9.02675886],[123.04,1.74176142],[123.03,20.41979701],[123.02,14.94],[123.01,112.33767296]],[[123.08,0.7],[123.09,2.96770972],[123.1,8.12380485],[123.11,35.14741974],[123.12,2.96770972]]]
["bitfinex","SOLUSD",1767040480307,[[123.01,0.67],[123.0,12.87437465],[122.98,0.1],[122.97,14.94],[122.96,153.10012253]],[[123.04,0.72],[123.05,14.84],[123.06,12.77095625],[123.07,20.31409362],[123.09,6.83775347]]]
["bitfinex","SOLUSD",1767040526543,[[123.05,8.82674328],[123.04,2.97006707],[123.02,20.32076582],[123.01,14.84],[123.0,13.50774003]],[[123.08,0.7],[123.1,11.09381597],[123.11,35.14749757],[123.14,57.89180938],[123.2,18.23400925]]]
["bitfinex","SOLUSD",1767040557799,[[123.08,8.78452739],[123.07,2.97006707],[123.06,20.31436194],[123.04,14.84],[123.03,10.43767296]],[[123.12,0.72],[123.13,25.93173761],[123.14,20.30278787],[123.15,6.82089504],[123.16,40.59887457]]]
["bitfinex","SOLUSD",1767040630956,[[123.03,0.64],[123.01,12.76665997],[123.0,0.1],[122.99,45.7369868],[122.98,14.94]],[[123.06,0.7],[123.07,27.60315322],[123.08,20.31249549],[123.09,40.62311178],[123.1,5.51529]]]
["bitfinex","SOLUSD",1767040660770,[[122.95,0.71],[122.94,3.07035977],[122.92,30.77547445],[122.9,14.84],[122.88,42.77790531]],[[122.99,0.36],[123.0,8.13048632],[123.01,20.32419125],[123.09,54.29909694],[123.11,15.0]]]
["bitfinex","SOLUSD",1767040723145,[[122.99,0.71],[122.98,4.64998708],[122.97,22.99205411],[122.95,20.33236576],[122.93,51.1084368]],[[123.02,0.69],[123.03,4.64998708],[123.05,14.86],[123.06,4.64998708],[123.07,75.86391842]]]
["bitfinex","SOLUSD",1767040752285,[[122.93,0.7],[122.92,4.64998708],[122.91,22.99564526],[122.9,30.7781779],[122.88,4.64998708]],[[122.97,0.72],[122.98,4.64998708],[122.99,8.13120717],[123.03,40.64190955],[123.04,14.61824221]]]
["bitfinex","SOLUSD",1767040827445,[[123.06,8.12579548],[123.05,35.15640051],[123.01,152.98192634],[109.98,10.91539973],[109.67,11.0239227]],[[123.11,8.12283117],[123.12,4.63914707],[123.13,35.14448494],[123.14,6.80830189],[123.15,0.2]]]
["bitfinex","SOLUSD",1767040835067,[[123.07,0.7],[123.06,12.76494255],[123.05,35.15640051],[123.01,152.98192634],[122.96,24.44]],[[123.1,0.71],[123.11,12.76197824],[123.13,41.95278683],[123.15,9.30295221],[123.17,69.1502062]]]
["bitfinex","SOLUSD",1767040890220,[[123.02,11.63788658],[123.01,14.84],[123.0,20.3242332],[122.99,10.43767296],[122.98,40.65455961]],[[123.06,0.65],[123.07,5.47358949],[123.08,2.96942665],[123.09,8.12431768],[123.11,21.67744348]]]
["bitfinex","SOLUSD",1767040976290,[[122.97,8.67197777],[122.96,19.48576441],[122.95,20.33297251],[122.94,10.53767296],[122.92,142.67679572]],[[123.0,0.72],[123.02,12.77491931],[123.04,20.31955834],[123.05,21.67744348],[123.06,54.38049663]]]
["bitfinex","SOLUSD",1767041048768,[[122.97,8.67178613],[122.96,23.30591187],[122.95,14.84],[122.94,0.1],[122.87,40.72493465]],[[123.01,0.69],[123.02,2.97454936],[123.03,8.12870571],[123.04,27.17399959],[123.06,63.14681268]]]
["bitfinex","SOLUSD",1767041080610,[[123.0,28.15674463],[122.98,20.32776072],[122.96,40.66237218],[122.95,8.12681353],[122.94,106.64687438]],[[123.03,0.67],[123.05,12.77368791],[123.07,35.15421881],[123.14,42.67400925],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767041145249,[[122.95,8.13284793],[122.94,3.07458439],[122.93,35.19581765],[122.92,40.77532561],[122.91,145.44476363]],[[122.99,0.72],[123.0,2.97458439],[123.01,8.12984733],[123.02,20.32189887],[123.03,14.84]]]
["bitfinex","SOLUSD",1767041190993,[[122.98,0.6],[122.97,27.61717307],[122.95,20.33222006],[122.94,117.08285708],[122.93,40.67216186]],[[123.01,0.69],[123.02,12.77394798],[123.04,35.15920379],[123.06,11.48713756],[123.12,4.24237699]]]
["bitfinex","SOLUSD",1767041221714,[[122.95,8.7330968],[122.94,39.91935292],[122.92,10.53767296],[122.9,40.78144632],[122.89,29.64221182]],[[122.99,0.71],[123.0,4.64518412],[123.01,8.12973487],[123.02,27.16454236],[123.04,23.94295221]]]
["bitfinex","SOLUSD",1767041271590,[[122.92,0.66],[122.91,11.1110359],[122.9,20.44174125],[122.89,0.1],[122.88,58.62396883]],[[122.95,0.68],[122.97,11.10767448],[122.99,42.02977137],[123.0,2.97532187],[123.02,4.24663735]]]
["bitfinex","SOLUSD",1767041292728,[[122.9,8.13661915],[122.89,2.97532187],[122.88,20.34407876],[122.86,14.96],[122.85,40.79885854]],[[122.94,0.5],[122.96,25.96836178],[122.97,20.33114573],[122.98,6.82084718],[122.99,51.09258875]]]
["bitfinex","SOLUSD",1767041337140,[[122.93,0.69],[122.92,8.13526373],[122.91,4.65185406],[122.9,20.34128708],[122.89,14.86]],[[122.95,5.46561063],[122.96,0.5],[122.97,19.60496083],[122.98,20.32900901],[122.99,23.96295221]]]
["bitfinex","SOLUSD",1767041390510,[[122.87,0.71],[122.86,0.1],[122.85,8.24000814],[122.84,35.31110385],[122.83,2.97901551]],[[122.89,2.97901551],[122.91,8.13620172],[122.92,20.33909676],[122.93,6.82205197],[122.94,17.83901551]]]
["bitfinex","SOLUSD",1767041421068,[[123.01,0.66],[122.99,8.1304289],[122.98,23.30752421],[122.97,14.86],[122.94,145.54773884]],[[123.04,11.10658032],[123.05,0.2],[123.06,20.51587445],[123.08,66.12314592],[123.11,40.81704264]]]
["bitfinex","SOLUSD",1767041469820,[[122.92,0.66],[122.9,24.99167049],[122.89,14.86],[122.88,10.43767296],[122.87,40.69178756]],[[122.95,5.46696993],[122.98,14.95115834],[122.99,14.86],[123.0,13.74622403],[123.01,54.32425978]]]
["bitfinex","SOLUSD",1767041509441,[[122.93,0.69],[122.91,8.135746],[122.9,23.31845221],[122.89,14.86],[122.86,112.43767296]],[[122.95,5.45549819],[122.96,11.16988652],[122.98,42.02083277],[122.99,4.24689894],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767041580053,[[122.95,0.7],[122.93,12.78212741],[122.92,20.33786545],[122.9,14.86],[122.8,4.3391733]],[[122.98,8.79144619],[122.99,19.50773551],[123.0,20.32578301],[123.01,11.07777399],[123.02,9.09582215]]]
["bitfinex","SOLUSD",1767041589362,[[122.94,0.71],[122.93,12.78212741],[122.92,20.33786545],[122.9,14.86],[122.83,64.70167828]],[[122.98,0.68],[122.99,27.63881573],[123.0,20.32578301],[123.01,11.07777399],[123.02,9.09582215]]]
["bitfinex","SOLUSD",1767041648040,[[123.0,11.10200767],[122.99,35.16685584],[122.96,40.66190361],[122.94,166.05573674],[122.7,59.16452247]],[[123.04,0.72],[123.05,3.17207835],[123.06,8.32612561],[123.08,37.73497167],[123.09,9.09582215]]]
["bitfinex","SOLUSD",1767041704730,[[123.08,4.64033076],[123.07,8.12521264],[123.06,14.84],[123.05,20.31616829],[123.03,0.81280988]],[[123.11,0.92],[123.12,0.2],[123.13,0.2],[123.14,8.32119035],[123.17,34.57349511]]]
["bitfinex","SOLUSD",1767041747664,[[123.11,3.67616774],[123.1,8.12337492],[123.09,14.84],[123.08,20.31151559],[123.06,170.93294174]],[[123.14,0.69],[123.15,0.2],[123.16,0.2],[123.17,11.28536034],[123.18,20.49596087]]]
["bitfinex","SOLUSD",1767041772123,[[123.07,0.7],[123.06,2.96616774],[123.05,8.1266087],[123.04,14.84],[123.01,25.43767296]],[[123.14,8.12083807],[123.15,27.30064204],[123.16,0.2],[123.17,25.24878511],[123.18,53.46786064]]]
["bitfinex","SOLUSD",1767041832092,[[123.13,0.7],[123.12,4.64021605],[123.1,8.12347645],[123.09,14.84],[123.08,20.31156344]],[[123.16,0.91],[123.17,12.95908205],[123.18,0.2],[123.19,20.49443504],[123.2,21.62322399]]]
["bitfinex","SOLUSD",1767041891455,[[123.29,8.11094082],[123.27,14.82],[123.24,13.40562351],[123.23,127.89443249],[123.22,40.57498588]],[[123.38,20.26364179],[123.39,4.23333876],[123.4,40.51893353],[123.43,19.13273971],[123.44,40.60820775]]]
["bitfinex","SOLUSD",1767041908570,[[123.36,2.96795055],[123.35,0.72],[123.33,8.1080654],[123.31,20.27342756],[123.3,13.40562351]],[[123.39,0.66],[123.4,8.10389098],[123.41,2.96795055],[123.42,20.25603629],[123.47,9.09582215]]]
["bitfinex","SOLUSD",1767041953823,[[123.29,4.62109368],[123.28,0.1],[123.27,8.11217924],[123.25,20.28343857],[123.24,4.62109368]],[[123.32,0.67],[123.34,8.10782526],[123.35,19.44109368],[123.36,20.26643911],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767041976531,[[123.36,4.62109368],[123.35,0.1],[123.34,8.10716837],[123.33,30.70849109],[123.32,14.8]],[[123.39,0.69],[123.41,19.42109368],[123.42,8.10251419],[123.43,20.25537857],[123.44,0.1]]]
["bitfinex","SOLUSD",1767042009764,[[123.25,2.95488993],[123.22,20.28815235],[123.21,8.11622433],[123.2,15.0],[123.19,25.43767296]],[[123.29,0.67],[123.3,2.95488993],[123.31,8.10987654],[123.32,35.07347154],[123.34,40.54038217]]]
["bitfinex","SOLUSD",1767042061918,[[123.26,4.78439143],[123.24,22.93365529],[123.23,20.28602423],[123.22,51.01378124],[123.2,126.80825966]],[[123.3,0.68],[123.31,12.734073],[123.34,20.26917463],[123.35,21.62825912],[123.54,76.87340452]]]
["bitfinex","SOLUSD",1767042156260,[[123.14,0.68],[123.13,11.28263646],[123.12,0.2],[123.11,35.32660028],[123.1,0.2]],[[123.17,0.68],[123.19,2.96120351],[123.2,8.11710079],[123.21,14.82],[123.22,20.28968775]]]
["bitfinex","SOLUSD",1767042162148,[[123.22,0.68],[123.2,22.93679222],[123.19,20.29333339],[123.18,2.96120351],[123.16,15.0]],[[123.27,2.96120351],[123.29,8.1109579],[123.3,48.69573378],[123.31,6.80825912],[123.32,4.23576299]]]
["bitfinex","SOLUSD",1767042266685,[[123.29,0.71],[123.28,11.07312903],[123.27,14.82],[123.26,20.28170852],[123.24,2.96163684]],[[123.32,0.72],[123.34,11.06943209],[123.35,0.2],[123.36,35.28678887],[123.37,10.63767296]]]
["bitfinex","SOLUSD",1767042334213,[[123.23,0.71],[123.22,12.7371226],[123.21,14.82],[123.2,30.72929],[123.18,4.62190462]],[[123.27,0.67],[123.28,12.73354443],[123.3,20.27623816],[123.32,14.8],[123.33,44.77833256]]]
["bitfinex","SOLUSD",1767042352806,[[123.22,8.82551802],[123.21,2.96130203],[123.2,14.82],[123.19,20.29335347],[123.18,22.13584576]],[[123.25,0.71],[123.27,2.96130203],[123.28,8.11195687],[123.29,20.27780343],[123.36,16.8790288]]]
["bitfinex","SOLUSD",1767042438427,[[123.33,4.95009117],[123.32,8.10882267],[123.31,14.82],[123.3,24.90490558],[123.29,10.43767296]],[[123.38,0.7],[123.39,12.73498297],[123.41,35.05839014],[123.48,6.78737401],[123.5,64.68675737]]]
["bitfinex","SOLUSD",1767042508263,[[123.26,15.0],[123.24,128.79041756],[123.2,37.52256706],[123.19,0.2],[123.18,4.6572228]],[[123.35,2.95607025],[123.39,25.23767296],[123.4,10.43767296],[123.42,9.76160279],[123.43,5.51529001]]]
["bitfinex","SOLUSD",1767042592099,[[123.31,0.67],[123.3,8.11029666],[123.29,4.62228278],[123.28,14.8],[123.27,20.2792297]],[[123.34,5.47590835],[123.35,12.72942215],[123.37,41.91077219],[123.38,40.52653879],[123.39,19.56744497]]]
["bitfinex","SOLUSD",1767042616906,[[123.45,0.72],[123.44,11.05902444],[123.43,14.8],[123.41,20.25668273],[123.38,15.81050413]],[[123.47,0.1],[123.48,0.76],[123.49,8.19784155],[123.5,3.0579601],[123.52,30.67825736]]]
["bitfinex","SOLUSD",1767042669868,[[123.44,0.71],[123.42,22.88208968],[123.41,20.25645348],[123.4,10.43767296],[123.38,135.1056379]],[[123.47,0.48],[123.48,12.70485727],[123.49,20.24455421],[123.52,21.55064121],[123.53,40.47726394]]]
["bitfinex","SOLUSD",1767042738024,[[123.42,0.72],[123.41,14.78],[123.4,11.0519469],[123.39,53.7830993],[123.37,10.43767296]],[[123.46,11.42876119],[123.48,20.24619371],[123.49,14.78],[123.51,57.69249415],[123.54,27.31853486]]]
["bitfinex","SOLUSD",1767042778478,[[123.45,0.72],[123.43,12.71244747],[123.42,20.25536736],[123.41,14.8],[123.38,161.59820881]],[[123.48,8.09848784],[123.49,4.99074644],[123.5,35.04334547],[123.51,10.43767296],[123.52,6.77064121]]]
["bitfinex","SOLUSD",1767042879372,[[123.46,0.68],[123.45,2.9510334],[123.44,8.10099307],[123.42,23.2055853],[123.41,14.78]],[[123.49,8.09813416],[123.5,20.62415411],[123.51,14.78],[123.52,2.9510334],[123.53,40.47745209]]]
["bitfinex","SOLUSD",1767042979328,[[123.41,0.71],[123.4,8.1037173],[123.39,14.8],[123.38,23.21448268],[123.36,153.59136662]],[[123.44,2.95309046],[123.45,8.38074715],[123.47,20.24901112],[123.48,17.75309046],[123.49,6.77064121]]]
["bitfinex","SOLUSD",1767042989834,[[123.41,0.71],[123.4,8.10371544],[123.39,14.8],[123.38,2.95309046],[123.37,20.26384728]],[[123.44,3.20261734],[123.45,8.10078977],[123.46,20.24984195],[123.48,65.01702679],[123.5,19.54146226]]]
["bitfinex","SOLUSD",1767043084511,[[123.36,0.72],[123.35,0.2],[123.34,8.30743293],[123.33,38.02605384],[123.32,0.2]],[[123.39,3.20594111],[123.4,8.10376371],[123.41,20.25841517],[123.42,2.95594111],[123.57,0.1]]]
["bitfinex","SOLUSD",1767043175173,[[123.34,0.2],[123.33,0.72],[123.32,23.10869609],[123.31,0.2],[123.3,24.89167364]],[[123.36,13.00311129],[123.38,20.26315663],[123.41,55.31625704],[123.43,31.30083313],[123.67,58.93090112]]]
["bitfinex","SOLUSD",1767043273887,[[123.35,0.72],[123.33,27.52670721],[123.32,20.47135611],[123.31,0.2],[123.25,44.61931928]],[[123.38,13.03377453],[123.4,20.25931928],[123.41,14.8],[123.42,11.45850269],[123.47,19.57057947]]]
["bitfinex","SOLUSD",1767043306382,[[123.33,0.67015696],[123.31,12.72834493],[123.3,14.8],[123.29,20.47717556],[123.27,102.1]],[[123.36,8.44648576],[123.37,4.61871039],[123.38,20.26336873],[123.39,14.8],[123.4,6.8397923]]]
["bitfinex","SOLUSD",1767043388595,[[123.23,0.2],[123.22,0.2],[123.21,8.31596681],[123.2,0.2],[123.19,20.49291271]],[[123.26,12.74056821],[123.28,20.27937925],[123.3,4.62762089],[123.31,40.54942862],[123.32,32.09746526]]]
["bitfinex","SOLUSD",1767043492306,[[123.22,0.68],[123.21,22.9362176],[123.19,20.29352256],[123.18,3.16204214],[123.16,33.32712142]],[[123.25,11.07569548],[123.27,20.28100641],[123.29,72.65417228],[123.3,41.15889489],[123.36,99.38221083]]]
["bitfinex","SOLUSD",1767043522343,[[123.23,0.66],[123.22,8.1155545],[123.2,39.73932581],[123.18,0.2],[123.16,48.14712142]],[[123.26,8.79325927],[123.27,24.9081387],[123.29,32.09746526],[123.3,58.51993538],[123.31,39.67482302]]]
["bitfinex","SOLUSD",1767043599678,[[123.28,0.7],[123.27,11.07118951],[123.26,14.82],[123.25,20.28342985],[123.24,11.07177855]],[[123.31,0.68],[123.32,11.06822015],[123.33,14.82],[123.34,20.27037543],[123.35,25.25767296]]]
["bitfinex","SOLUSD",1767043630723,[[123.35,0.7],[123.34,11.06638093],[123.32,35.0716086],[123.31,8.30876987],[123.3,2.95893975]],[[123.38,0.86],[123.39,8.30457789],[123.4,41.9650811],[123.41,14.8],[123.43,54.5926481]]]
["bitfinex","SOLUSD",1767043732545,[[123.3,0.69],[123.29,8.11064905],[123.28,38.03380359],[123.26,24.39],[123.25,112.33767296]],[[123.33,0.71],[123.34,11.06337948],[123.36,20.26685159],[123.39,55.52296548],[123.4,30.25009975]]]
["bitfinex","SOLUSD",1767043905042,[[123.22,0.1],[123.2,0.72],[123.19,27.5635842],[123.18,20.49442736],[123.17,0.1]],[[123.23,0.67],[123.24,8.11426974],[123.25,4.62639929],[123.26,20.28279314],[123.27,6.82755423]]]
["bitfinex","SOLUSD",1767043921256,[[123.2,5.31639929],[123.19,22.93718491],[123.18,20.49442736],[123.17,0.1],[123.15,177.4071047]],[[123.23,0.67],[123.24,8.11426974],[123.25,4.62639929],[123.26,20.28279314],[123.28,21.64755423]]]
["bitfinex","SOLUSD",1767044069590,[[123.33,3.63603961],[123.32,8.10893796],[123.31,14.82],[123.3,23.23125068],[123.27,126.27]],[[123.36,0.69],[123.37,8.10601262],[123.38,20.46337525],[123.39,20.37557102],[123.4,0.2]]]
["bitfinex","SOLUSD",1767044217158,[[123.35,25.86236251],[123.34,20.26917463],[123.3,188.63733279],[123.28,55.55573348],[123.09,59.27213671]],[[123.39,0.66],[123.4,8.10379212],[123.41,2.95565762],[123.42,20.25723897],[123.43,14.9]]]
["bitfinex","SOLUSD",1767044321056,[[123.41,23.59278971],[123.4,2.95240848],[123.39,20.26027721],[123.36,145.38285673],[123.35,34.80767296]],[[123.43,0.1],[123.44,0.88],[123.45,0.2],[123.46,11.05240531],[123.47,20.34886031]]]
["bitfinex","SOLUSD",1767044393774,[[123.46,28.21223259],[123.45,20.25111381],[123.42,147.02248264],[123.41,33.60052851],[110.29,10.80687675]],[[123.49,0.79],[123.5,0.1],[123.51,12.8092842],[123.52,0.1],[123.53,20.33851056]]]
["bitfinex","SOLUSD",1767044467528,[[123.48,0.68],[123.47,8.09906375],[123.46,17.75071129],[123.45,20.25073794],[123.42,104.85071129]],[[123.51,8.85653172],[123.52,3.05071129],[123.53,20.33840005],[123.54,10.43767296],[123.55,25.85654748]]]
["bitfinex","SOLUSD",1767044573759,[[123.48,0.69],[123.47,22.87878407],[123.46,20.24907063],[123.45,2.94896431],[123.44,40.50401807]],[[123.5,0.71],[123.51,2.94896431],[123.52,8.09613904],[123.54,23.18633197],[123.55,29.70637188]]]
["bitfinex","SOLUSD",1767044649235,[[123.56,0.72],[123.55,4.6062009],[123.54,14.78],[123.53,28.33292801],[123.5,19.3862009]],[[123.59,0.7],[123.6,8.19095243],[123.61,24.93146746],[123.62,21.48217951],[123.63,55.22512277]]]
["bitfinex","SOLUSD",1767044701764,[[123.52,0.7],[123.51,8.09623661],[123.49,23.1887751],[123.48,161.56468245],[123.46,24.32]],[[123.55,3.6352023],[123.56,8.09341413],[123.58,20.23055556],[123.6,9.86453736],[123.61,18.63031762]]]
["bitfinex","SOLUSD",1767044766010,[[123.41,0.2],[123.39,28.55876193],[123.38,0.2],[123.37,112.33767296]],[[123.44,0.71],[123.45,4.60742982],[123.46,8.09993804],[123.48,4.60742982],[123.49,30.3]]]
["bitfinex","SOLUSD",1767044826670,[[123.49,0.68000001],[123.48,25.82907664],[123.46,20.24806191],[123.42,199.18079224],[123.41,34.37504438]],[[123.52,0.72],[123.53,11.04594178],[123.55,37.50426927],[123.56,14.78],[123.57,9.10340564]]]
["bitfinex","SOLUSD",1767044958598,[[123.43,8.76174922],[123.41,17.93026796],[123.4,20.25820524],[123.39,31.06267962],[123.21,213.97638014]],[[123.46,0.68],[123.47,2.95026796],[123.49,28.34260106],[123.5,14.78],[123.52,21.61170425]]]
["bitfinex","SOLUSD",1767045042888,[[123.48,8.75844145],[123.47,2.94944577],[123.46,35.02907346],[123.43,150.50301633],[123.42,2.94944577]],[[123.51,0.71],[123.52,11.04532285],[123.54,20.2373776],[123.55,25.21767296],[123.66,166.7]]]
["bitfinex","SOLUSD",1767045084609,[[123.46,0.67],[123.45,8.10036405],[123.43,37.98339664],[123.41,10.63767296],[123.36,3.57209433]],[[123.48,0.69],[123.49,2.94944577],[123.5,8.09746228],[123.52,20.24084962],[123.53,47.30701998]]]
["bitfinex","SOLUSD",1767045230083,[[123.48,0.66],[123.47,8.09886815],[123.46,14.78],[123.45,20.25073385],[123.44,8.09620458]],[[123.51,5.27923903],[123.52,8.09620458],[123.53,35.01841035],[123.54,36.66239168],[123.55,9.11397292]]]
["bitfinex","SOLUSD",1767045339890,[[123.47,8.76894359],[123.45,38.00199821],[123.44,6.83665556],[123.42,169.70248962],[123.41,0.2]],[[123.5,0.67],[123.51,2.95162198],[123.52,16.19239468],[123.53,20.23863694],[123.54,9.78550849]]]
["bitfinex","SOLUSD",1767045487499,[[123.53,8.74493564],[123.52,14.78],[123.51,24.84696676],[123.5,8.0920508],[123.48,192.8643576]],[[123.56,0.68],[123.57,4.60569075],[123.58,8.0920508],[123.59,20.32925448],[123.6,11.53130234]]]
["bitfinex","SOLUSD",1767045506617,[[123.53,8.81510476],[123.52,14.78],[123.51,24.84651518],[123.48,192.8643576],[123.47,8.0922729]],[[123.56,0.7],[123.57,4.60569075],[123.58,8.0922729],[123.59,20.3281738],[123.6,4.70569075]]]
["bitfinex","SOLUSD",1767045619240,[[123.35,0.2],[123.34,0.86],[123.33,23.10782473],[123.32,0.2],[123.31,20.47406086]],[[123.37,5.12727121],[123.39,8.10466864],[123.4,20.25931928],[123.41,14.8],[123.42,7.85125969]]]
["bitfinex","SOLUSD",1767045645854,[[123.3,0.2],[123.29,0.66],[123.28,0.1],[123.27,8.11201264],[123.26,19.50727121]],[[123.32,13.23635971],[123.34,20.26969289],[123.35,14.8],[123.36,14.60519551],[123.39,13.67095938]]]
["bitfinex","SOLUSD",1767045742586,[[123.22,8.11556565],[123.21,15.54],[123.2,20.29090921],[123.16,39.43],[123.15,18.55250833]],[[123.27,8.11231627],[123.28,24.9061421],[123.29,6.80774966],[123.3,14.82],[123.37,40.46221528]]]
["bitfinex","SOLUSD",1767045776120,[[123.21,27.56262063],[123.19,20.29274294],[123.18,45.21666933],[123.16,141.33],[123.15,10.43767296]],[[123.25,0.71],[123.26,8.11299947],[123.27,4.62673157],[123.28,27.08722957],[123.3,28.56070449]]]
["bitfinex","SOLUSD",1767045842231,[[123.26,23.62266265],[123.24,20.28437075],[123.23,142.47317807],[123.21,10.43767296],[123.19,20.26959776]],[[123.3,0.69],[123.31,12.73334185],[123.33,20.27122536],[123.35,40.53726717],[123.36,26.10323554]]]
["bitfinex","SOLUSD",1767045888525,[[123.28,15.52],[123.26,32.95867216],[123.25,8.10931386],[123.23,40.57317807],[123.21,136.71767296]],[[123.31,0.68],[123.32,4.62367948],[123.33,8.10859128],[123.34,14.91706352],[123.35,60.80600609]]]
["bitfinex","SOLUSD",1767046004535,[[123.27,8.79222172],[123.26,14.82],[123.25,24.90797079],[123.21,34.81767296],[123.16,85.2836216]],[[123.3,0.61],[123.31,4.62469672],[123.32,8.10928987],[123.33,27.07898796],[123.35,34.37164588]]]
["bitfinex","SOLUSD",1767046029737,[[123.28,0.65],[123.27,8.11222172],[123.26,17.77927181],[123.25,20.28327407],[123.21,34.81767296]],[[123.3,5.47898815],[123.31,0.61],[123.32,11.06856168],[123.33,27.11959159],[123.35,23.93397292]]]
["bitfinex","SOLUSD",1767046043354,[[123.28,0.65],[123.27,8.11222172],[123.26,14.82],[123.25,23.24254588],[123.21,34.81767296]],[[123.31,3.56927181],[123.32,8.10928987],[123.33,27.11959159],[123.35,23.93397292],[144.5,1.4]]]
["bitfinex","SOLUSD",1767046097320,[[123.28,0.69],[123.27,8.1122637],[123.26,14.82],[123.25,24.90888294],[123.23,40.57327694]],[[123.3,5.47501903],[123.31,13.34551622],[123.33,27.11801475],[123.34,14.82],[123.4,58.74872162]]]
["bitfinex","SOLUSD",1767046181334,[[123.23,0.67],[123.22,8.11551702],[123.2,38.06983567],[123.18,59.14306791],[122.99,439.64896445]],[[123.25,2.95873124],[123.26,0.64],[123.27,8.11238748],[123.29,20.27794259],[123.3,2.95873124]]]
["bitfinex","SOLUSD",1767046274329,[[123.2,0.7],[123.19,2.96267285],[123.18,8.11769809],[123.17,35.11666479],[123.16,0.1]],[[123.23,6.11416518],[123.24,8.11457403],[123.25,2.96267285],[123.26,27.11751881],[123.4,32.09284361]]]
["bitfinex","SOLUSD",1767046279264,[[123.24,0.72],[123.22,11.07765582],[123.21,20.29056083],[123.2,14.82],[123.18,37.78034581]],[[123.27,0.64],[123.28,11.07461133],[123.3,20.2764803],[123.31,14.82],[123.32,17.27185373]]]
["bitfinex","SOLUSD",1767046420596,[[123.21,0.68],[123.2,25.90147374],[123.18,20.29497364],[123.16,126.38],[123.14,33.47423554]],[[123.24,8.79425809],[123.26,2.96491116],[123.27,35.10187736],[123.29,57.80068942],[123.3,35.01371477]]]
["bitfinex","SOLUSD",1767046501682,[[123.23,0.69],[123.21,8.1161052],[123.2,35.11171005],[123.18,4.62793146],[123.17,142.49268183]],[[123.25,0.66],[123.26,4.62793146],[123.27,8.11253694],[123.28,41.90662377],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1767046583375,[[123.23,0.72],[123.22,8.11554384],[123.21,19.44749854],[123.2,20.29220779],[123.19,24.39]],[[123.25,0.67],[123.27,12.7399454],[123.28,20.27959032],[123.3,11.43462002],[123.31,70.04349079]]]
["bitfinex","SOLUSD",1767046614099,[[123.31,0.7],[123.29,19.44749854],[123.26,68.9597676],[123.24,39.4551715],[123.23,116.9]],[[123.34,0.68],[123.35,12.73495997],[123.36,20.46670036],[123.37,21.82712148],[123.38,40.72751821]]]
["bitfinex","SOLUSD",1767046754327,[[123.24,0.68],[123.23,27.56134379],[123.21,20.29003694],[123.18,37.12815075],[123.09,45.1]],[[123.26,0.68],[123.28,8.11184648],[123.29,24.90455385],[123.3,6.8398902],[123.33,24.06459846]]]
["bitfinex","SOLUSD",1767046818602,[[123.2,28.22583322],[123.18,20.29510352],[123.16,0.1],[123.12,45.33826625],[122.67,1087.66120516]],[[123.24,0.68],[123.25,12.74299169],[123.27,20.28203146],[123.29,10.43767296],[123.3,64.23346431]]]
["bitfinex","SOLUSD",1767046861646,[[123.25,14.82],[123.24,5.31898576],[123.23,8.11471191],[123.22,20.28807487],[123.19,136.71767296]],[[123.26,31.67535436],[123.27,0.71],[123.28,8.11179037],[123.29,4.62898576],[123.3,20.27642053]]]
["bitfinex","SOLUSD",1767046940590,[[123.39,0.7],[123.38,13.91],[123.36,12.72221773],[123.35,20.26713747],[123.3,28.99606301]],[[123.4,0.2],[123.41,8.30307723],[123.42,4.81606301],[123.43,20.4550251],[123.44,40.70668339]]]
["bitfinex","SOLUSD",1767047000874,[[123.36,25.86078568],[123.34,20.26822366],[123.33,34.80986627],[123.32,50.9813514],[123.3,20.00874781]],[[123.39,0.67],[123.41,70.50340923],[123.42,23.4104769],[123.43,15.0],[123.51,13.66836154]]]
["bitfinex","SOLUSD",1767047123621,[[123.41,11.72506586],[123.4,14.8],[123.39,20.2597675],[123.38,40.52382118],[123.37,10.068674]],[[123.44,0.68],[123.46,11.05218237],[123.47,62.4],[123.48,20.4467731],[123.54,21.9094162]]]
["bitfinex","SOLUSD",1767047206674,[[123.33,0.72],[123.32,8.10872825],[123.3,39.69105072],[123.29,50.99002089],[123.28,0.2]],[[123.36,5.29618677],[123.37,62.4],[123.38,8.10533815],[123.41,14.8],[123.42,4.61618677]]]
["bitfinex","SOLUSD",1767047291363,[[123.28,0.88],[123.27,8.11221467],[123.26,14.8],[123.25,23.34153311],[123.24,22.91070759]],[[123.31,3.65798582],[123.32,70.50948695],[123.33,20.27081813],[123.35,55.33641407],[123.36,32.69795506]]]
["bitfinex","SOLUSD",1767047366152,[[123.26,0.68],[123.25,23.03353662],[123.24,4.62613905],[123.23,20.48695877],[123.22,0.1]],[[123.29,8.75116399],[123.3,66.93564449],[123.31,20.27494364],[123.32,6.82926165],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767047465603,[[123.28,0.67],[123.27,4.62273064],[123.26,22.9326037],[123.25,24.34175828],[123.24,24.90726767]],[[123.32,8.61902726],[123.33,87.20357472],[123.34,32.07408981],[123.35,9.08942487],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1767047522666,[[123.32,0.67],[123.31,2.9592314],[123.29,43.20829114],[123.27,48.66519329],[123.26,10.43767296]],[[123.36,5.96450015],[123.37,11.06504784],[123.38,14.82],[123.39,27.07786494],[123.4,60.047534]]]
["bitfinex","SOLUSD",1767047541677,[[123.35,0.68],[123.33,8.10783569],[123.32,38.0312122],[123.27,24.38],[110.29,10.80687675]],[[123.38,3.4692314],[123.39,8.10471045],[123.4,82.57041642],[123.41,14.9],[123.42,13.49690436]]]
["bitfinex","SOLUSD",1767047692517,[[123.41,19.41432602],[123.38,78.44615478],[123.37,24.35],[123.36,56.47811942],[123.35,23.58008106]],[[123.45,0.79],[123.47,12.7138175],[123.48,7.01641685],[123.49,20.44513641],[123.5,9.18942487]]]
["bitfinex","SOLUSD",1767047769197,[[123.54,0.68],[123.53,8.09503645],[123.52,17.7301822],[123.51,20.24127601],[123.48,43.44029511]],[[123.55,0.1],[123.56,0.72],[123.58,11.14245647],[123.6,20.32765638],[123.62,14.78]]]
["bitfinex","SOLUSD",1767047811018,[[123.54,0.71],[123.52,27.47870278],[123.5,20.24191665],[123.47,65.93162366],[111.54,10.36928413]],[[123.58,10.05240603],[123.59,20.2281738],[123.6,10.53767296],[123.61,14.78],[123.62,47.25801828]]]
["bitfinex","SOLUSD",1767047843046,[[123.45,0.71],[123.44,8.10095204],[123.42,39.63862095],[123.41,0.2],[123.4,0.2]],[[123.49,12.70110743],[123.5,14.78],[123.51,20.24224745],[123.53,4.22794111],[123.68,23.92338929]]]
["bitfinex","SOLUSD",1767047933147,[[123.36,0.72],[123.34,12.72497527],[123.33,35.07021433],[123.32,0.2],[123.26,114.36406547]],[[123.4,12.72129404],[123.41,35.05782373],[123.45,47.29435876],[123.48,45.11226681],[123.49,13.58901429]]]
["bitfinex","SOLUSD",1767047978678,[[123.31,0.65],[123.3,12.92752799],[123.29,0.2],[123.28,20.27829062],[123.26,51.91444449]],[[123.35,8.10701256],[123.36,4.61756633],[123.37,20.26491307],[123.39,6.79213114],[123.4,50.95823052]]]
["bitfinex","SOLUSD",1767048047250,[[123.4,0.68],[123.38,4.61514516],[123.37,8.10536879],[123.36,14.8],[123.35,20.26641301]],[[123.42,8.10241451],[123.43,66.9546506],[123.44,20.25275437],[123.45,14.8],[123.46,6.79213114]]]
["bitfinex","SOLUSD",1767048128651,[[123.39,11.09693579],[123.38,14.8],[123.37,20.26337826],[123.36,2.95280201],[123.35,10.43767296]],[[123.43,0.65],[123.44,73.36342597],[123.45,20.25114558],[123.46,14.8],[123.48,3.05280201]]]
["bitfinex","SOLUSD",1767048192755,[[123.47,12.74894776],[123.46,14.8],[123.45,20.25001165],[123.42,4.61014998],[123.37,51.23636926]],[[123.51,0.7],[123.52,0.1],[123.53,24.94877725],[123.54,77.10950544],[123.56,114.91813214]]]
["bitfinex","SOLUSD",1767048247113,[[123.46,11.04698948],[123.45,35.06992779],[123.44,9.07509402],[123.43,50.9444193],[123.42,2.94751251]],[[123.52,0.69],[123.53,31.28071091],[123.56,14.78],[123.57,109.6642519],[123.58,10.43767296]]]
["bitfinex","SOLUSD",1767048327886,[[123.41,0.72],[123.39,0.2],[123.38,14.98],[123.37,56.12600996],[123.36,4.60573916]],[[123.47,14.78],[123.48,38.78243818],[123.51,6.79710936],[123.52,10.43767296],[123.53,80.58543839]]]
["bitfinex","SOLUSD",1767048423961,[[123.45,0.67],[123.43,8.1014486],[123.42,39.66725967],[123.33,64.85849473],[123.32,80.30054339]],[[123.48,5.47015083],[123.49,70.40756424],[123.5,46.48691674],[123.52,19.52709783],[123.57,58.78776684]]]
["bitfinex","SOLUSD",1767048427169,[[123.44,0.67],[123.43,8.1014486],[123.42,39.66725967],[123.33,64.85849473],[123.32,80.30054339]],[[123.49,70.40756424],[123.5,46.48691674],[123.52,19.52709783],[123.57,58.78776684],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1767048473623,[[123.46,0.71],[123.45,8.09988176],[123.44,2.95046134],[123.43,35.0538317],[123.41,40.51405495]],[[123.5,73.35719696],[123.51,14.8],[123.52,20.24054362],[123.53,6.83770438],[123.54,58.09074733]]]
["bitfinex","SOLUSD",1767048596164,[[123.51,0.67],[123.5,11.04568454],[123.49,28.34026099],[123.48,14.78],[123.45,167.83809572]],[[123.54,0.12],[123.56,73.35213857],[123.57,14.78],[123.58,20.23088668],[123.59,0.1]]]
["bitfinex","SOLUSD",1767048690535,[[123.47,0.72],[123.46,12.70917494],[123.45,20.25064046],[123.44,14.78],[123.43,10.43767296]],[[123.5,0.15],[123.51,5.46407895],[123.52,75.01507373],[123.53,35.01799886],[123.54,6.82754839]]]
["bitfinex","SOLUSD",1767048718456,[[123.51,0.67],[123.5,11.04534802],[123.47,20.24727894],[123.46,14.78],[123.44,142.40437155]],[[123.54,5.60723265],[123.55,85.18368302],[123.56,2.94822422],[123.57,27.06243748],[123.58,10.43767296]]]
["bitfinex","SOLUSD",1767048845691,[[123.5,0.72],[123.49,8.09780738],[123.48,27.24894651],[123.46,68.63409261],[123.44,142.40437155]],[[123.53,8.24534328],[123.55,108.37156902],[123.56,6.83716182],[123.57,9.08942487],[123.61,5.61529]]]
["bitfinex","SOLUSD",1767048948554,[[123.5,0.7],[123.49,28.90730078],[123.48,8.09790061],[123.47,35.02727184],[123.46,20.26267526]],[[123.53,5.5876939],[123.54,94.70470162],[123.55,39.62225095],[123.56,6.83716182],[123.59,162.27432972]]]
["bitfinex","SOLUSD",1767048971375,[[123.46,0.68],[123.45,35.35853374],[123.44,14.78],[123.43,20.25320995],[123.42,35.43855766]],[[123.5,94.77518358],[123.52,37.97053426],[123.55,47.30836476],[123.56,4.22805086],[123.57,9.08942487]]]
["bitfinex","SOLUSD",1767049087113,[[123.46,0.66],[123.45,32.4083655],[123.44,20.25233795],[123.43,17.73013137],[123.42,0.2]],[[123.5,73.41688964],[123.51,14.78],[123.52,20.24055453],[123.53,31.14900184],[123.97,109.2540166]]]
["bitfinex","SOLUSD",1767049118637,[[123.43,0.66],[123.42,8.24236242],[123.41,2.95013137],[123.4,25.99249379],[123.39,20.46030967]],[[123.47,73.35900288],[123.48,59.36340036],[123.49,10.43767296],[123.51,6.83819525],[123.52,144.38110492]]]
["bitfinex","SOLUSD",1767049200615,[[123.42,0.14],[123.41,0.7],[123.39,8.30416421],[123.38,0.2],[123.37,48.18094535]],[[123.43,5.46836671],[123.44,85.21067005],[123.45,2.9529528],[123.46,39.97885315],[123.48,115.97399254]]]
["bitfinex","SOLUSD",1767049258648,[[123.36,0.68],[123.35,8.30697],[123.34,25.09706327],[123.33,20.46975844],[123.32,18.24398848]],[[123.38,0.66],[123.39,59.42950544],[123.4,8.10401066],[123.41,39.67573241],[123.46,19.5587127]]]
["bitfinex","SOLUSD",1767049340615,[[123.29,0.71],[123.28,11.07344799],[123.26,20.28140992],[123.25,14.82],[123.24,2.96217027]],[[123.34,25.99025051],[123.35,20.26858111],[123.36,10.43767296],[123.37,47.30890299],[123.65,22.02]]]
["bitfinex","SOLUSD",1767049345521,[[123.33,2.96217027],[123.31,8.10940124],[123.3,2.96217027],[123.29,14.82],[123.27,8.11080051]],[[123.36,0.72],[123.37,8.10585752],[123.38,62.57217027],[123.39,20.46189282],[123.4,40.52018954]]]
["bitfinex","SOLUSD",1767049400966,[[123.3,0.71],[123.29,12.37663904],[123.27,20.28006512],[123.26,14.8],[123.24,39.05339474]],[[123.33,0.69],[123.35,22.90709909],[123.36,24.53321775],[123.37,70.04767296],[144.5,1.4]]]
["bitfinex","SOLUSD",1767049448523,[[123.32,2.72909051],[123.31,0.5],[123.29,22.91089009],[123.25,51.00380744],[123.24,2.72909051]],[[123.36,0.71],[123.37,37.79384554],[123.38,59.61],[123.39,50.95959531],[123.4,6.77939174]]]
["bitfinex","SOLUSD",1767049526421,[[123.26,0.71],[123.25,4.26747601],[123.24,8.11420349],[123.23,14.92],[123.22,20.28835835]],[[123.29,8.8112439],[123.3,35.09679544],[123.31,59.61],[123.34,47.36329597],[123.41,59.18534627]]]
["bitfinex","SOLUSD",1767049572676,[[123.35,0.67000001],[123.34,2.72981073],[123.32,22.90892144],[123.31,20.27255623],[123.3,2.72981073]],[[123.38,8.76528384],[123.39,2.72981073],[123.4,20.26031593],[123.41,84.84767296],[123.42,9.74566513]]]
["bitfinex","SOLUSD",1767049604206,[[123.44,8.75074113],[123.43,20.2543952],[123.42,2.72981073],[123.4,40.51698168],[123.39,14.8]],[[123.46,1e-08],[123.47,63.19981073],[123.48,0.2],[123.49,8.29806975],[123.5,14.8]]]
["bitfinex","SOLUSD",1767049640464,[[123.48,4.9139422],[123.45,20.25064786],[123.43,14.8],[123.42,44.76486922],[123.4,24.37]],[[123.51,0.77],[123.52,8.19610656],[123.53,84.30286164],[123.54,10.43767296],[123.56,44.79722994]]]
["bitfinex","SOLUSD",1767049721972,[[123.41,0.68],[123.4,14.8],[123.36,2.72445832],[123.35,111.34271154],[123.34,5.51529]],[[123.45,59.61],[123.46,0.66],[123.48,17.52445832],[123.5,57.72540654],[123.51,0.1]]]
["bitfinex","SOLUSD",1767049794442,[[123.51,4.97304416],[123.5,8.09674757],[123.49,35.02455421],[123.48,4.25304416],[123.45,142.40062012]],[[123.52,0.1],[123.53,0.2],[123.54,0.7],[123.55,59.61],[123.56,27.22655073]]]
["bitfinex","SOLUSD",1767049874818,[[123.52,0.7],[123.51,4.24923636],[123.5,8.09696129],[123.48,39.27494407],[123.45,152.83779659]],[[123.55,8.09388911],[123.56,74.49],[123.57,24.58141142],[123.58,0.2],[123.59,40.5578308]]]
["bitfinex","SOLUSD",1767049907995,[[123.48,13.03766796],[123.46,20.24903884],[123.45,14.78],[123.43,10.43767296],[123.41,31.76441684]],[[123.52,59.61],[123.53,22.8754953],[123.54,4.24923636],[123.55,20.23566008],[123.56,40.56790348]]]
["bitfinex","SOLUSD",1767049980907,[[123.52,0.68],[123.5,8.09684089],[123.49,14.78],[123.48,22.96614088],[110.6,10.69835378]],[[123.56,67.80365196],[123.57,37.83261329],[123.58,0.2],[123.59,6.88268869],[123.6,43.2760257]]]
["bitfinex","SOLUSD",1767050044134,[[123.53,4.88328399],[123.51,8.0963907],[123.49,35.02455421],[123.48,4.25328398],[123.42,44.00304862]],[[123.56,67.84346082],[123.57,0.1],[123.58,39.46388459],[123.59,0.1],[123.6,17.32036165]]]
["bitfinex","SOLUSD",1767050156323,[[123.54,0.67],[123.52,12.34672957],[123.5,20.2426684],[123.49,14.78],[123.35,31.57192399]],[[123.57,68.37282532],[123.58,39.46069444],[123.59,0.1],[123.6,0.1],[123.61,6.92984749]]]
["bitfinex","SOLUSD",1767050245496,[[123.57,0.7],[123.55,12.34180788],[123.54,14.78],[123.53,20.23723482],[123.5,101.9]],[[123.6,13.60316159],[123.61,97.0829388],[123.62,0.1],[123.63,0.1],[123.64,6.90440321]]]
["bitfinex","SOLUSD",1767050312087,[[123.53,11.53375709],[123.52,14.78],[123.51,30.67782516],[123.48,8.72877545],[123.46,53.46613457]],[[123.57,0.7],[123.58,8.09226948],[123.59,2.71885941],[123.6,20.22736767],[123.61,25.5]]]
["bitfinex","SOLUSD",1767050318805,[[123.53,0.72],[123.52,8.0958529],[123.51,14.78],[123.5,20.24234571],[123.48,17.49885941]],[[123.56,0.7],[123.57,8.0926432],[123.58,48.34867005],[123.59,14.78],[123.62,40.54770567]]]
["bitfinex","SOLUSD",1767050439304,[[123.52,0.68],[123.51,10.81682017],[123.49,63.72570489],[123.48,2.7207227],[123.46,131.42235944]],[[123.55,0.67],[123.56,10.81424136],[123.57,25.4],[123.58,20.22981064],[123.59,14.78]]]
["bitfinex","SOLUSD",1767050549286,[[123.52,3.42041628],[123.51,8.09640587],[123.49,35.02409151],[123.48,2.72041628],[123.46,10.43767296]],[[123.55,0.66],[123.56,8.0934642],[123.57,2.72041628],[123.58,45.63058526],[123.59,14.78]]]
["bitfinex","SOLUSD",1767050589521,[[123.54,0.7],[123.52,10.81593819],[123.51,20.24127601],[123.5,14.78],[123.47,115.38774421]],[[123.56,0.66],[123.57,10.81303543],[123.59,60.40937831],[123.6,9.5516075],[123.66,2.72041628]]]
["bitfinex","SOLUSD",1767050667033,[[123.51,0.72],[123.5,32.39718576],[123.49,28.48787363],[123.48,35.02572418],[110.52,4.2]],[[123.54,0.67],[123.55,12.34476681],[123.56,45.63308514],[123.58,39.08035235],[123.65,159.43850451]]]
["bitfinex","SOLUSD",1767050746358,[[123.46,0.68],[123.45,12.55524011],[123.44,14.78],[123.43,20.25396267],[123.42,48.27056538]],[[123.49,5.99073703],[123.5,12.35235513],[123.51,45.64240724],[123.52,29.56],[123.53,6.82529653]]]
["bitfinex","SOLUSD",1767050802309,[[123.46,0.66],[123.45,11.02384737],[123.43,20.25382614],[123.42,17.70343314],[123.41,162.97020899]],[[123.49,0.52],[123.5,36.22092152],[123.51,35.0419976],[123.53,27.08900013],[123.54,2.72343314]]]
["bitfinex","SOLUSD",1767050884983,[[123.4,0.88],[123.39,8.30431627],[123.38,0.2],[123.37,24.71893851],[123.36,23.30480865]],[[123.42,0.61],[123.44,22.88121919],[123.45,24.32202359],[123.46,45.64986695],[123.48,51.58340361]]]
["bitfinex","SOLUSD",1767050959821,[[123.24,0.7],[123.23,8.11447383],[123.22,23.01546271],[123.21,8.11393193],[123.2,14.82]],[[123.27,2.72765543],[123.28,23.60161807],[123.3,48.4040423],[123.31,20.28780728],[123.33,34.48588545]]]
["bitfinex","SOLUSD",1767050966790,[[123.19,2.72765543],[123.18,8.11819571],[123.17,35.11622651],[123.16,10.94568768],[123.13,66.04263039]],[[123.24,0.67],[123.25,22.93384452],[123.26,20.28302464],[123.27,21.28336064],[123.3,48.79730544]]]
["bitfinex","SOLUSD",1767051025074,[[123.27,4.27340089],[123.26,8.11289456],[123.25,20.28352084],[123.24,19.09340089],[123.22,10.43767296]],[[123.31,0.67],[123.32,8.10926065],[123.33,44.49340089],[123.34,24.49838982],[123.36,14.91107385]]]
["bitfinex","SOLUSD",1767051130324,[[123.37,0.66000001],[123.36,4.26782512],[123.35,8.10649764],[123.33,20.27081813],[123.32,14.8]],[[123.39,0.88],[123.4,22.90387239],[123.41,4.26782512],[123.42,45.65690643],[123.43,10.63767296]]]
["bitfinex","SOLUSD",1767051210121,[[123.27,0.1],[123.25,0.66],[123.24,0.1],[123.23,10.83980079],[123.22,20.28796839]],[[123.28,11.29686115],[123.29,25.4],[123.3,20.27629914],[123.31,14.8],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767051272502,[[123.33,0.66],[123.32,4.26760925],[123.31,8.10951694],[123.29,35.09683327],[123.26,126.29]],[[123.35,5.44677638],[123.36,32.17658959],[123.37,19.08760925],[123.38,27.06286892],[123.4,84.68248495]]]
["bitfinex","SOLUSD",1767051359642,[[123.29,12.37573781],[123.28,35.07814102],[123.26,112.33767296],[123.25,64.9261774],[123.24,4.36477991]],[[123.33,0.68],[123.34,4.26477991],[123.35,8.10716224],[123.36,37.66],[123.37,20.26562279]]]
["bitfinex","SOLUSD",1767051470081,[[123.26,0.03],[123.25,8.11359026],[123.24,39.47402729],[123.23,10.43767296],[123.22,142.57681197]],[[123.29,0.7],[123.31,8.10983373],[123.32,62.22132557],[123.33,6.80035456],[123.36,4.26886369]]]
["bitfinex","SOLUSD",1767051561262,[[123.26,8.11293201],[123.25,37.84281294],[123.24,40.66928683],[123.23,101.9],[123.22,43.27773296]],[[123.3,0.72],[123.31,2.72941512],[123.32,22.92903343],[123.33,22.86],[123.34,20.26999078]]]
["bitfinex","SOLUSD",1767051589172,[[123.23,4.27153944],[123.22,0.28],[123.21,14.82],[123.2,8.21655916],[123.19,0.1]],[[123.25,0.72],[123.26,8.11294607],[123.28,47.41129066],[123.29,14.82],[123.31,72.60747985]]]
["bitfinex","SOLUSD",1767051635124,[[123.24,4.27153944],[123.23,0.71],[123.22,0.1],[123.21,8.1162112],[123.2,0.1]],[[123.25,5.45532657],[123.26,0.69],[123.27,8.1125419],[123.28,44.46420098],[123.29,20.27780599]]]
["bitfinex","SOLUSD",1767051679162,[[123.29,3.40086703],[123.28,8.11125304],[123.26,35.1018651],[123.24,104.63086703],[123.22,24.48]],[[123.32,0.69],[123.34,25.65888793],[123.35,22.86],[123.36,20.26701823],[123.37,4.23106496]]]
["bitfinex","SOLUSD",1767051746597,[[123.28,4.97069106],[123.27,14.82],[123.25,20.28304317],[123.24,120.99069106],[123.23,51.01081349]],[[123.32,0.65],[123.33,4.27069106],[123.34,14.82],[123.35,22.86],[123.36,24.53737776]]]
["bitfinex","SOLUSD",1767051876108,[[123.27,12.38018863],[123.26,0.72],[123.25,35.10350233],[123.24,4.26793443],[123.23,167.73081349]],[[123.29,0.66],[123.32,14.90788014],[123.33,27.12793443],[123.34,44.12765305],[124.18,126.53222696]]]
["bitfinex","SOLUSD",1767051902924,[[123.27,11.52413181],[123.25,20.28350233],[123.24,41.89758667],[123.23,51.01081349],[123.22,121.36623395]],[[123.3,6.12430465],[123.32,25.66095356],[123.33,29.65880419],[123.34,20.26963684],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767051973290,[[123.22,0.77],[123.21,4.27218069],[123.2,39.27559163],[123.19,0.1],[123.18,4.37218069]],[[123.25,0.69],[123.26,4.27218069],[123.27,14.82],[123.28,20.27955754],[123.29,29.68233563]]]
["bitfinex","SOLUSD",1767052082092,[[123.25,0.68],[123.24,12.38437922],[123.23,20.28668026],[123.22,14.92],[123.18,71.13811904]],[[123.28,5.47348714],[123.29,22.86],[123.3,34.03441329],[123.32,33.62852192],[123.33,24.11718705]]]
["bitfinex","SOLUSD",1767052132953,[[123.25,15.47],[123.24,12.38433226],[123.23,20.28629916],[123.22,0.1],[123.21,101.9]],[[123.29,0.72],[123.3,12.38083641],[123.31,14.82],[123.32,43.13246188],[123.34,6.80062308]]]
["bitfinex","SOLUSD",1767052148371,[[123.25,0.71],[123.24,10.84683176],[123.22,35.20838129],[123.2,24.17740389],[122.52,0.25783075]],[[123.27,0.68],[123.29,10.84402677],[123.31,57.95487507],[123.33,6.80062308],[123.35,49.65591021]]]
["bitfinex","SOLUSD",1767052291099,[[123.22,0.79],[123.21,10.84815116],[123.2,20.39166322],[123.19,0.1],[123.18,13.26984058]],[[123.26,8.11296377],[123.27,17.55216762],[123.28,20.27956207],[123.29,29.70082803],[123.3,2.73216762]]]
["bitfinex","SOLUSD",1767052309932,[[123.23,0.65],[123.22,10.9474466],[123.21,35.10988181],[123.2,0.1],[123.18,43.42135781]],[[123.27,0.68],[123.28,8.11188681],[123.3,30.71416741],[123.31,21.66082803],[123.34,47.78348041]]]
["bitfinex","SOLUSD",1767052381618,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21842075],[123.16,35.21879831],[123.15,0.1]],[[123.21,5.45911493],[123.22,0.7],[123.23,10.85086765],[123.24,37.68],[123.25,27.12576046]]]
["bitfinex","SOLUSD",1767052382812,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21842075],[123.16,35.21879831],[123.15,0.1]],[[123.21,5.42949177],[123.22,0.7],[123.23,10.85086765],[123.24,37.68],[123.25,27.12576046]]]
["bitfinex","SOLUSD",1767052383303,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21842075],[123.16,35.21879831],[123.15,0.1]],[[123.22,0.7],[123.23,10.85086765],[123.24,37.68],[123.25,27.12576046],[123.26,40.56753516]]]
["bitfinex","SOLUSD",1767052384726,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21842075],[123.16,35.21879831],[123.15,0.1]],[[123.22,8.81557826],[123.23,2.73549729],[123.24,37.68],[123.25,27.12576046],[123.26,40.56753516]]]
["bitfinex","SOLUSD",1767052390509,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21842075],[123.16,35.21879831],[123.15,0.1]],[[123.22,8.81557826],[123.23,2.73549729],[123.24,22.86],[123.25,27.12576046],[123.26,40.56753516]]]
["bitfinex","SOLUSD",1767052390713,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21842075],[123.16,35.21879831],[123.15,0.1]],[[123.22,8.81557826],[123.23,2.73549729],[123.24,22.86],[123.25,41.94576046],[123.26,40.56753516]]]
["bitfinex","SOLUSD",1767052391299,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21852313],[123.16,35.21879831],[123.15,0.1]],[[123.22,0.7],[123.23,8.11553836],[123.24,43.14602088],[123.25,21.66082803],[123.26,40.56753516]]]
["bitfinex","SOLUSD",1767052391505,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21852313],[123.16,35.21879831],[123.15,0.1]],[[123.22,8.81558079],[123.23,2.73549729],[123.24,43.14602088],[123.25,21.66082803],[123.26,40.56753516]]]
["bitfinex","SOLUSD",1767052394419,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21852313],[123.16,35.21879831],[123.15,0.1]],[[123.22,8.81558079],[123.24,43.14602088],[123.25,21.66082803],[123.26,40.56753516],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767052394713,[[123.19,0.71],[123.18,2.83549729],[123.17,8.21852313],[123.16,35.21879831],[123.15,0.1]],[[123.22,8.81558079],[123.23,2.73549729],[123.24,43.14602088],[123.25,21.66082803],[123.26,40.56753516]]]
["bitfinex","SOLUSD",1767052395308,[[123.19,0.71],[123.18,10.95309983],[123.17,0.1],[123.16,35.21879831],[123.15,0.1]],[[123.23,8.11490708],[123.24,22.86],[123.25,21.66082803],[123.26,20.28348171],[123.37,40.53143883]]]
["bitfinex","SOLUSD",1767052395516,[[123.21,0.65],[123.2,2.73549729],[123.18,0.1],[123.17,20.39612002],[123.16,14.92]],[[123.24,0.7],[123.26,52.71980703],[123.27,10.43767296],[123.28,9.11967606],[123.29,13.67951409]]]
["bitfinex","SOLUSD",1767052395722,[[123.21,0.65],[123.2,2.73549729],[123.18,0.1],[123.17,20.39612002],[123.16,0.1]],[[123.23,5.45848942],[123.24,0.7],[123.25,2.73549729],[123.26,49.98430974],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052395900,[[123.21,0.65],[123.2,2.73549729],[123.19,14.82],[123.18,0.1],[123.17,20.39612002]],[[123.23,5.45848942],[123.24,0.7],[123.25,2.73549729],[123.26,49.98430974],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052396300,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,5.45848942],[123.24,8.81455534],[123.25,2.73549729],[123.26,49.98430974],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052398327,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[122.81,21.92]],[[123.23,5.45848942],[123.24,8.81455534],[123.25,2.73549729],[123.26,49.98430974],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052399219,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[123.13,55.70549801]],[[123.23,5.45848942],[123.24,8.81455534],[123.25,2.73549729],[123.26,49.98430974],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052399394,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[123.13,80.08549801]],[[123.24,8.81455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,32.09850099],[123.29,9.11967606]]]
["bitfinex","SOLUSD",1767052401330,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.81455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,32.09850099],[123.29,9.11967606]]]
["bitfinex","SOLUSD",1767052403231,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.81455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052404646,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[109.67,11.0239227]],[[123.24,8.81455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052404928,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[122.98,46.35640452]],[[123.24,8.81455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052406437,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[123.02,31.90303417]],[[123.24,8.81455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052407011,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[123.02,31.90303417]],[[123.24,8.78533158],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052407731,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.78533158],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052409834,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052410334,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.79455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.28,6.84082803]]]
["bitfinex","SOLUSD",1767052412734,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.79455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767052412910,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052413110,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.79455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1767052413310,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.79455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.34,40.53848174]]]
["bitfinex","SOLUSD",1767052413520,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[123.34,40.53848174]]]
["bitfinex","SOLUSD",1767052413726,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052414235,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.26,43.14348171],[123.27,25.25767296],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767052414427,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052418136,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[109.67,11.0239227]],[[123.23,0.68],[123.24,10.85005263],[123.26,43.14348171],[123.27,25.25767296],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767052418538,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[122.96,60.36518935]],[[123.23,0.68],[123.24,10.85005263],[123.26,43.14348171],[123.27,25.25767296],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767052418834,[[123.21,0.65],[123.19,25.67270742],[123.18,0.1],[123.17,20.39612002],[122.96,60.36518935]],[[123.23,0.68],[123.24,10.85005263],[123.26,43.14348171],[123.27,25.25767296],[127.84,11.91517985]]]
["bitfinex","SOLUSD",1767052419018,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.26,43.14348171],[123.27,25.25767296],[127.84,11.91517985]]]
["bitfinex","SOLUSD",1767052419019,[[123.21,0.65],[123.2,2.73549729],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052423850,[[123.21,0.65],[123.2,2.73549729],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052424147,[[123.21,0.65],[123.2,2.73549729],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052428962,[[123.21,3.38549729],[123.19,8.11721013],[123.18,17.65549729],[123.17,20.39612002],[109.67,11.0239227]],[[123.23,0.68],[123.24,8.11455534],[123.26,45.878979],[123.27,25.25767296],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767052429142,[[123.21,0.65],[123.2,2.73549729],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052430555,[[123.21,0.65],[123.19,10.85270742],[123.18,14.92],[123.17,20.39612002],[123.16,9.51043958]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052432262,[[123.21,0.65],[123.19,10.85270742],[123.18,14.92],[123.17,20.39612002],[123.16,9.51043958]],[[123.23,0.68],[123.24,8.11455534],[123.26,43.14348171],[123.27,25.25767296],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767052432456,[[123.21,0.65],[123.19,10.85270742],[123.18,14.92],[123.17,20.39612002],[123.16,9.51043958]],[[123.23,0.68],[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1767052433963,[[123.21,0.65],[123.19,10.85270742],[123.18,14.92],[123.17,20.39612002],[123.16,9.51043958]],[[123.24,8.11455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767052434143,[[123.21,0.65],[123.19,10.85270742],[123.18,14.92],[123.17,20.39612002],[123.16,9.51043958]],[[123.24,8.83455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[144.65,5.816456]]]
["bitfinex","SOLUSD",1767052435265,[[123.21,0.65],[123.19,10.85270742],[123.18,14.92],[123.17,20.39612002],[123.16,9.51043958]],[[123.24,8.83455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[124.13,127.67546491]]]
["bitfinex","SOLUSD",1767052435662,[[123.21,0.65],[123.2,2.73549729],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,25.25767296],[124.13,127.67546491]]]
["bitfinex","SOLUSD",1767052436263,[[123.21,0.65],[123.2,2.73549729],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23794282]]]
["bitfinex","SOLUSD",1767052438164,[[123.21,0.65],[123.2,2.73549729],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,32.06977566],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1767052438767,[[123.21,0.65],[123.2,2.73549729],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,2.73549729],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052442479,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052445576,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052445878,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052448383,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052448988,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052449284,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,14.92],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052451469,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052451672,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052454090,[[123.21,0.65],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002],[109.36,11.13244567]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052454287,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052458900,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767052459078,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052464713,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052465220,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052465518,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052465718,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052466019,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052466219,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052466417,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052470136,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,13.35578632]]]
["bitfinex","SOLUSD",1767052470423,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052473827,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052474008,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052475832,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052476032,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052477438,[[123.21,0.65],[123.2,4.27275599],[123.19,8.11721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052477612,[[123.21,0.65],[123.2,4.27275599],[123.19,22.93721013],[123.18,0.1],[123.17,20.39612002]],[[123.24,8.83455534],[123.25,4.27275599],[123.26,43.14348171],[123.27,32.06977566],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052479435,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.25,8.80359026],[123.26,43.14348171],[123.27,21.6321027],[123.28,4.23611026],[123.3,54.23301279]]]
["bitfinex","SOLUSD",1767052479639,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,6.14737824],[123.25,8.11359026],[123.26,24.5562377],[123.27,44.4921027],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052479825,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,0.69],[123.25,8.11359026],[123.26,24.5562377],[123.27,44.4921027],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052480138,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,0.69],[123.25,12.38634625],[123.26,20.28348171],[123.27,44.4921027],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052481739,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,0.69],[123.25,8.11359026],[123.26,24.5562377],[123.27,44.4921027],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052483168,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,24.48]],[[123.24,0.69],[123.25,8.11359026],[123.26,24.5562377],[123.27,44.4921027],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052483443,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,0.69],[123.25,8.11359026],[123.26,24.5562377],[123.27,44.4921027],[123.28,4.23611026]]]
["bitfinex","SOLUSD",1767052483845,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80457047],[123.26,24.5562377],[123.27,21.6321027],[123.28,27.09611026],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767052485144,[[123.21,0.65],[123.2,4.27275599],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80457047],[123.26,24.5562377],[123.27,21.6321027],[123.28,27.09611026],[123.56,153.89188034]]]
["bitfinex","SOLUSD",1767052485838,[[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,9.51043958],[123.14,136.82767296]],[[123.24,0.67],[123.25,28.39756591],[123.26,4.27275599],[123.27,21.6321027],[123.28,27.09611026]]]
["bitfinex","SOLUSD",1767052486044,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.24,5.45649666],[123.25,32.6703219],[123.26,6.8121027],[123.27,14.82],[123.28,76.77501884]]]
["bitfinex","SOLUSD",1767052486229,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.24,6.12649666],[123.25,32.6703219],[123.26,6.8121027],[123.27,14.82],[123.28,76.77501884]]]
["bitfinex","SOLUSD",1767052487127,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.24,14.24123774],[123.25,24.55673164],[123.26,6.8121027],[123.27,14.82],[123.28,76.77501884]]]
["bitfinex","SOLUSD",1767052487448,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.23,5.45649666],[123.24,8.78474108],[123.25,24.55673164],[123.26,6.8121027],[123.27,14.82]]]
["bitfinex","SOLUSD",1767052491448,[[123.2,0.71],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.23,5.45649666],[123.24,8.78474108],[123.25,24.55673164],[123.26,6.8121027],[123.27,14.82]]]
["bitfinex","SOLUSD",1767052491652,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.23,5.45649666],[123.24,8.78474108],[123.25,24.55673164],[123.26,6.8121027],[123.27,14.82]]]
["bitfinex","SOLUSD",1767052493956,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.23,5.45649666],[123.24,8.78474108],[123.25,24.55673164],[123.26,29.6721027],[123.27,14.82]]]
["bitfinex","SOLUSD",1767052495037,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.24,8.78474108],[123.25,24.55673164],[123.26,22.86],[123.27,21.6321027],[123.34,58.50223697]]]
["bitfinex","SOLUSD",1767052495439,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.24,8.78474108],[123.25,24.55673164],[123.26,22.86],[123.27,21.6321027],[123.28,44.79534278]]]
["bitfinex","SOLUSD",1767052495955,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.24,8.11474108],[123.25,24.55673164],[123.26,22.86],[123.27,21.6321027],[123.28,44.79534278]]]
["bitfinex","SOLUSD",1767052496152,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.24,8.80474108],[123.25,24.55673164],[123.26,22.86],[123.27,21.6321027],[123.28,44.79534278]]]
["bitfinex","SOLUSD",1767052496850,[[123.2,0.71],[123.19,19.09275599],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.23,0.69],[123.24,8.11474108],[123.25,24.55673164],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052500463,[[123.2,4.98275599],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,9.51043958]],[[123.23,0.69],[123.24,8.11474108],[123.25,24.55673164],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052500652,[[123.2,4.98275599],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,25.52451311]],[[123.23,0.69],[123.24,8.11474108],[123.25,24.55673164],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052504458,[[123.2,3.44454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,25.52451311]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052504961,[[123.21,0.71],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1767052505155,[[123.21,0.71],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027],[123.28,44.79534278]]]
["bitfinex","SOLUSD",1767052506362,[[123.21,0.71],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027],[123.28,53.91501884]]]
["bitfinex","SOLUSD",1767052509968,[[123.21,0.71],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80474108],[123.25,20.28397565],[123.26,22.86],[123.27,21.6321027],[123.28,53.91501884]]]
["bitfinex","SOLUSD",1767052510170,[[123.21,0.71],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027],[123.28,53.91501884]]]
["bitfinex","SOLUSD",1767052511671,[[123.21,0.71],[123.19,14.82],[123.18,0.1],[123.17,0.1],[109.98,10.91539973]],[[123.24,8.80474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027],[123.28,53.91501884]]]
["bitfinex","SOLUSD",1767052511869,[[123.21,0.71],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027],[123.28,53.91501884]]]
["bitfinex","SOLUSD",1767052513574,[[123.21,0.71],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,8.80474108],[123.25,20.28397565],[123.26,22.86],[123.27,21.6321027],[123.28,53.91501884]]]
["bitfinex","SOLUSD",1767052513870,[[123.2,3.44454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.03,31.90303417]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052514046,[[123.2,3.44454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.02,31.90303417]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052514466,[[123.2,3.44454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.03,31.90303417]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052514653,[[123.2,3.44454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.13,15.1]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052516075,[[123.2,0.71],[123.19,17.55454048],[123.18,0.1],[123.17,0.1],[123.13,39.49]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052517875,[[123.2,3.44454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.13,39.49]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052519077,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.23,0.69],[123.24,8.11474108],[123.25,23.01851613],[123.26,22.86],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052522380,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273],[123.38,15.2]]]
["bitfinex","SOLUSD",1767052522577,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,6.13470164],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052522779,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052523578,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.23,6.13482154],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052523781,[[123.2,3.40454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[122.76,6.44145272]],[[123.23,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052524781,[[123.2,0.67],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,49.91451311]],[[123.23,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052524962,[[123.2,3.40454048],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,25.52451311]],[[123.23,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052527288,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.23,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052527494,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.24,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027],[123.28,33.63547273]]]
["bitfinex","SOLUSD",1767052527787,[[123.21,0.67],[123.2,2.73454048],[123.19,14.82],[123.18,0.1],[123.17,0.1]],[[123.23,5.45574363],[123.24,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052527990,[[123.21,0.67],[123.19,17.55454048],[123.18,0.1],[123.17,0.1],[109.98,10.91539973]],[[123.23,5.45574363],[123.24,0.68],[123.25,2.73454048],[123.26,30.97309509],[123.27,21.6321027]]]
["bitfinex","SOLUSD",1767052528283,[[123.22,2.73454048],[123.19,14.82],[123.18,2.83454048],[123.17,112.43767296],[123.16,49.91451311]],[[123.26,0.68],[123.27,6.8121027],[123.28,13.35578632],[123.3,36.53951409],[123.33,40.54293635]]]
["bitfinex","SOLUSD",1767052528484,[[123.24,2.73454048],[123.18,2.83454048],[123.17,49.92767296],[123.16,134.88614655],[123.15,5.61529]],[[123.26,0.68],[123.28,13.35578632],[123.3,36.53951409],[123.33,40.54293635]]]
["bitfinex","SOLUSD",1767052528485,[[123.24,2.73454048],[123.18,2.83454048],[123.17,49.92767296],[123.16,134.88614655],[123.15,5.61529]],[[123.26,0.68],[123.28,4.23611026],[123.3,33.70530214],[123.31,6.8121027],[123.33,49.66261241]]]
["bitfinex","SOLUSD",1767052528785,[[123.25,2.73454048],[123.23,14.82],[123.18,2.83454048],[123.17,49.92767296],[123.16,134.88614655]],[[123.26,0.68],[123.3,33.70530214],[123.31,32.06977566],[123.32,20.2735179],[123.33,49.66261241]]]
["bitfinex","SOLUSD",1767052528990,[[123.25,2.73454048],[123.23,14.82],[123.18,2.83454048],[123.17,49.92767296],[123.16,134.88614655]],[[123.26,0.68],[123.3,33.70530214],[123.31,32.06977566],[123.32,20.2735179],[123.33,53.89740629]]]
["bitfinex","SOLUSD",1767052530190,[[123.24,2.73454048],[123.23,14.82],[123.18,2.83454048],[123.17,49.92767296],[123.16,134.88614655]],[[123.26,0.68],[123.3,33.70530214],[123.31,32.06977566],[123.32,20.2735179],[123.33,53.89740629]]]
["bitfinex","SOLUSD",1767052531171,[[123.24,2.73454048],[123.23,14.82],[123.18,2.83454048],[123.17,49.92767296],[123.16,134.88614655]],[[123.29,0.68],[123.3,33.70530214],[123.31,32.06977566],[123.32,20.2735179],[123.33,53.89740629]]]
["bitfinex","SOLUSD",1767052531372,[[123.24,2.73454048],[123.23,14.82],[123.18,2.83454048],[123.17,151.82767296],[123.16,32.98614655]],[[123.29,0.68],[123.3,33.70530214],[123.31,25.25767296],[123.32,27.0856206],[123.33,44.77773023]]]
["bitfinex","SOLUSD",1767052533189,[[123.24,2.73454048],[123.23,14.82],[123.18,2.83454048],[123.17,151.82767296],[123.16,32.98614655]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052533362,[[123.24,2.73454048],[123.23,14.82],[123.18,2.83454048],[123.17,151.82767296],[123.16,32.98614655]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,32.06977566],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052533564,[[123.23,17.55454048],[123.18,2.83454048],[123.17,151.82767296],[123.16,32.98614655],[122.96,7.93228431]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,32.06977566],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052534587,[[123.23,17.55454048],[123.18,2.83454048],[123.17,151.82767296],[123.16,32.98614655],[122.96,7.93228431]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052534981,[[123.23,17.55454048],[123.19,24.39],[123.18,104.73454048],[123.17,25.53767296],[123.16,32.98614655]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052535190,[[123.23,17.55454048],[123.18,104.73454048],[123.17,25.53767296],[123.16,32.98614655]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052535191,[[123.23,17.55454048],[123.18,104.73454048],[123.17,25.53767296],[123.16,32.98614655],[122.83,72.92122097]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052535596,[[123.23,17.55454048],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655],[122.83,72.92122097]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052536482,[[123.23,17.55454048],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655],[123.01,31.90303417]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052536671,[[123.23,17.55454048],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655],[123.08,60.1]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052538398,[[123.23,17.55454048],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655],[123.08,82.85699735]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,32.06977566],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052540174,[[123.23,17.55454048],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655],[123.09,27.09310761]],[[123.28,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052540594,[[123.23,17.55454048],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655],[123.09,27.09310761]],[[123.28,0.68],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206],[123.56,140.21236624]]]
["bitfinex","SOLUSD",1767052540798,[[123.23,17.55454048],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655],[123.09,27.09310761]],[[123.27,0.68],[123.28,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052543697,[[123.24,2.73454048],[123.23,14.82],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655]],[[123.27,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052545499,[[123.24,2.73454048],[123.23,14.82],[123.18,104.73454048],[123.17,25.53767296],[123.16,32.98614655]],[[123.27,0.68],[123.29,2.73454048],[123.3,30.97076166],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052545804,[[123.24,2.73454048],[123.23,14.82],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655]],[[123.27,0.68],[123.3,30.97038843],[123.31,25.25767296],[123.32,27.0856206],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767052546100,[[123.24,2.73454048],[123.23,14.82],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655]],[[123.28,0.67],[123.29,2.73454048],[123.3,30.97038843],[123.31,25.25767296],[123.32,27.0856206]]]
["bitfinex","SOLUSD",1767052546474,[[123.24,2.73454048],[123.23,14.82],[123.18,104.73454048],[123.17,49.92767296],[123.16,32.98614655]],[[123.28,0.67],[123.29,2.73454048],[123.3,30.97038843],[123.31,25.25767296],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052547709,[[123.24,2.73454048],[123.23,14.82],[123.22,24.35163764],[123.18,104.73454048],[123.17,49.92767296]],[[123.28,0.67],[123.29,2.73454048],[123.3,30.97038843],[123.31,25.25767296],[123.32,44.62515554]]]
["bitfinex","SOLUSD",1767052552501,[[123.23,17.55454048],[123.22,24.35163764],[123.18,104.73454048],[123.17,49.92767296],[109.98,10.91539973]],[[123.28,0.67],[123.29,2.73454048],[123.3,30.97038843],[123.31,25.25767296],[123.32,44.62515554]]]
["bitfinex","SOLUSD",1767052554405,[[123.23,17.55454048],[123.22,24.35163764],[123.18,104.73454048],[123.17,49.92767296],[121.0,126.91549243]],[[123.28,0.67],[123.29,2.73454048],[123.3,30.97038843],[123.31,25.25767296],[123.32,44.62515554]]]
["bitfinex","SOLUSD",1767052554998,[[123.24,2.73454048],[123.23,14.82],[123.22,24.35163764],[123.18,129.12454048],[123.17,25.53767296]],[[123.28,0.67],[123.3,22.86],[123.31,33.36755233],[123.32,44.62515554],[123.33,11.04689658]]]
["bitfinex","SOLUSD",1767052555295,[[123.24,2.73454048],[123.23,14.82],[123.18,129.12454048],[123.17,25.53767296],[122.44,0.25799921]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052555498,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.93636058],[123.17,25.53767296],[122.44,0.25799921]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052555684,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[122.44,0.25799921]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052556589,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.0,73.58312801]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052557597,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.09,27.09310761]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052557895,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.09,27.09310761]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,43.1335179]]]
["bitfinex","SOLUSD",1767052558289,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.09,27.09310761]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052558806,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,20.2735179]]]
["bitfinex","SOLUSD",1767052559009,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,43.1335179]]]
["bitfinex","SOLUSD",1767052561925,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1]],[[123.28,0.67],[123.3,25.59454048],[123.31,33.36755233],[123.32,43.1335179],[123.36,56.94799165]]]
["bitfinex","SOLUSD",1767052562095,[[123.24,2.73454048],[123.23,39.16966113],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1]],[[123.28,0.67],[123.29,8.16836397],[123.3,22.86],[123.31,33.36755233],[123.32,43.1335179]]]
["bitfinex","SOLUSD",1767052562299,[[123.23,41.90420161],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1],[109.67,11.0239227]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,49.9456206]]]
["bitfinex","SOLUSD",1767052562513,[[123.23,17.55454048],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1],[109.67,11.0239227]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,49.9456206]]]
["bitfinex","SOLUSD",1767052562812,[[123.23,14.82],[123.22,22.86],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,49.9456206]]]
["bitfinex","SOLUSD",1767052563108,[[123.23,17.55454048],[123.22,22.86],[123.18,129.12454048],[123.17,25.53767296],[123.13,15.1]],[[123.28,0.67],[123.29,2.73454048],[123.3,22.86],[123.31,33.36755233],[123.32,49.9456206]]]
["bitfinex","SOLUSD",1767052564517,[[123.23,19.09032768],[123.22,22.86],[123.18,130.66032768],[123.17,25.53767296],[123.13,15.1]],[[123.28,0.67],[123.29,4.27032768],[123.3,22.86],[123.31,33.36755233],[123.32,49.9456206]]]
["bitfinex","SOLUSD",1767052568513,[[123.23,19.09032768],[123.22,22.86],[123.18,130.66032768],[123.17,25.53767296],[123.13,15.1]],[[123.28,4.94032768],[123.3,22.86],[123.31,33.36755233],[123.32,49.9456206],[123.35,123.29480409]]]
["bitfinex","SOLUSD",1767052569492,[[123.23,19.09032768],[123.22,22.86],[123.18,130.66032768],[123.17,25.53767296],[123.13,15.1]],[[123.27,0.72],[123.28,4.27032768],[123.3,22.86],[123.31,33.36755233],[123.32,49.9456206]]]
["bitfinex","SOLUSD",1767052571424,[[123.23,19.09032768],[123.22,22.86],[123.18,130.66032768],[123.17,25.53767296],[123.13,15.1]],[[123.27,0.72],[123.28,4.27032768],[123.3,22.86],[123.31,40.17965503],[123.32,43.1335179]]]
["bitfinex","SOLUSD",1767052572325,[[123.23,19.09032768],[123.22,22.86],[123.18,130.66032768],[123.17,25.53767296],[123.13,15.1]],[[123.27,0.72],[123.29,4.27032768],[123.3,22.86],[123.31,40.17965503],[123.32,43.1335179]]]
["bitfinex","SOLUSD",1767052573707,[[123.23,19.09032768],[123.22,22.86],[123.18,130.66032768],[123.17,25.53767296],[123.13,15.1]],[[123.27,0.72],[123.29,4.27032768],[123.3,30.97031762],[123.31,32.06977566],[123.32,43.1335179]]]
["bitfinex","SOLUSD",1767052574723,[[123.24,4.27032768],[123.23,14.82],[123.22,22.86],[123.21,10.43767296],[123.18,130.66032768]],[[123.3,30.97031762],[123.31,21.6321027],[123.32,43.1335179],[123.35,104.1],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767052574903,[[123.25,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.18,130.66032768],[123.17,15.1]],[[123.29,6.1729035],[123.3,35.2406453],[123.31,21.6321027],[123.32,20.2735179],[123.35,117.77951409]]]
["bitfinex","SOLUSD",1767052575098,[[123.25,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.18,130.66032768],[123.17,15.1]],[[123.3,35.2406453],[123.31,21.6321027],[123.32,20.2735179],[123.35,117.77951409]]]
["bitfinex","SOLUSD",1767052575099,[[123.25,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.18,130.66032768],[123.17,15.1]],[[123.28,6.1729035],[123.3,35.2406453],[123.31,21.6321027],[123.32,20.2735179],[123.33,9.11967606]]]
["bitfinex","SOLUSD",1767052575299,[[123.25,4.27032768],[123.23,37.68],[123.21,10.43767296],[123.18,130.66032768],[123.17,15.1]],[[123.28,0.72],[123.3,35.2406453],[123.31,21.6321027],[123.32,20.2735179],[123.33,31.97967606]]]
["bitfinex","SOLUSD",1767052575700,[[123.26,4.27032768],[123.23,37.68],[123.21,10.43767296],[123.2,9.41043958],[123.19,40.2017542]],[[123.29,0.72],[123.3,22.86],[123.32,34.0117942],[123.33,9.11967606],[123.34,20.27017159]]]
["bitfinex","SOLUSD",1767052576012,[[123.26,4.27032768],[123.24,14.82],[123.23,22.86],[123.21,10.43767296],[123.2,9.41043958]],[[123.29,0.72],[123.3,22.86],[123.32,34.0117942],[123.33,9.11967606],[123.34,44.61785653]]]
["bitfinex","SOLUSD",1767052576321,[[123.26,4.27032768],[123.24,14.82],[123.21,10.43767296],[123.2,9.41043958],[123.11,27.09180707]],[[123.29,0.72],[123.3,22.86],[123.32,34.0117942],[123.33,9.11967606],[123.34,44.61785653]]]
["bitfinex","SOLUSD",1767052576515,[[123.27,4.27032768],[123.25,22.86],[123.24,19.09032768],[123.21,112.33767296],[123.2,33.80043958]],[[123.31,0.68],[123.32,19.1917942],[123.33,31.97967606],[123.34,44.61785653],[123.35,18.11412629]]]
["bitfinex","SOLUSD",1767052576818,[[123.26,4.27032768],[123.24,14.82],[123.21,112.33767296],[123.2,9.41043958],[123.19,39.39]],[[123.29,0.68],[123.3,5.45303956],[123.31,4.27032768],[123.32,14.92146652],[123.33,52.25123697]]]
["bitfinex","SOLUSD",1767052577019,[[123.26,4.27032768],[123.24,14.82],[123.21,112.33767296],[123.2,9.41043958],[123.19,39.39]],[[123.29,0.68],[123.31,4.27032768],[123.32,14.92146652],[123.33,52.25123697],[123.34,37.68]]]
["bitfinex","SOLUSD",1767052577414,[[123.24,14.82],[123.21,112.33767296],[123.2,9.41043958],[123.19,39.39],[120.59,145.04627707]],[[123.3,0.68],[123.31,4.27032768],[123.32,14.92146652],[123.33,43.13156091],[123.34,46.79967606]]]
["bitfinex","SOLUSD",1767052577608,[[123.26,4.27032768],[123.24,37.68],[123.21,10.43767296],[123.2,111.31043958],[123.19,39.39]],[[123.29,6.13299722],[123.31,4.27032768],[123.32,14.92146652],[123.33,43.13156091],[123.34,46.79967606]]]
["bitfinex","SOLUSD",1767052577813,[[123.26,4.27032768],[123.24,37.68],[123.21,10.43767296],[123.2,111.31043958],[123.19,39.39]],[[123.29,0.68],[123.31,4.27032768],[123.32,14.92146652],[123.33,43.13156091],[123.34,46.79967606]]]
["bitfinex","SOLUSD",1767052578423,[[123.25,4.27032768],[123.24,37.68],[123.21,10.43767296],[123.2,111.31043958],[123.19,39.39]],[[123.29,0.68],[123.31,4.27032768],[123.32,14.92146652],[123.33,43.13156091],[123.34,46.79967606]]]
["bitfinex","SOLUSD",1767052579125,[[123.26,4.27032768],[123.24,37.68],[123.21,10.43767296],[123.2,111.31043958],[123.19,39.39]],[[123.29,0.68],[123.31,4.27032768],[123.32,14.92146652],[123.33,43.13156091],[123.34,46.79967606]]]
["bitfinex","SOLUSD",1767052580224,[[123.25,4.27032768],[123.24,37.68],[123.21,10.43767296],[123.2,111.31043958],[123.19,39.39]],[[123.29,0.68],[123.31,4.27032768],[123.32,14.92146652],[123.33,43.13156091],[123.34,46.79967606]]]
["bitfinex","SOLUSD",1767052580747,[[123.26,4.27032768],[123.24,48.11767296],[123.21,10.43767296],[123.2,9.41043958],[123.19,141.29]],[[123.31,4.27032768],[123.32,14.92146652],[123.33,22.86],[123.34,52.24935401],[123.35,0.2]]]
["bitfinex","SOLUSD",1767052580930,[[123.26,4.27032768],[123.24,25.25767296],[123.2,9.41043958],[123.19,141.29],[109.36,11.13244567]],[[123.3,6.13030742],[123.31,4.27032768],[123.32,14.92146652],[123.33,37.68],[123.34,29.38935401]]]
["bitfinex","SOLUSD",1767052581127,[[123.26,4.27032768],[123.25,22.86],[123.24,25.25767296],[123.2,9.41043958],[123.19,141.29]],[[123.29,6.13030742],[123.31,4.27032768],[123.32,14.92146652],[123.33,37.68],[123.34,52.24935401]]]
["bitfinex","SOLUSD",1767052581427,[[123.26,4.27032768],[123.25,22.86],[123.24,14.82],[123.22,10.43767296],[123.2,9.41043958]],[[123.29,0.68],[123.31,4.27032768],[123.32,14.92146652],[123.33,37.68],[123.34,52.24935401]]]
["bitfinex","SOLUSD",1767052581726,[[123.27,4.27032768],[123.24,19.09032768],[123.22,10.43767296],[123.2,34.61212789],[123.19,116.9]],[[123.31,0.68],[123.32,11.08243038],[123.33,45.78890628],[123.34,29.38935401],[123.37,9.94949889]]]
["bitfinex","SOLUSD",1767052581926,[[123.27,4.27032768],[123.24,19.09032768],[123.22,10.43767296],[123.2,136.51212789],[123.19,15.0]],[[123.3,5.45020227],[123.31,0.68],[123.32,11.08243038],[123.33,30.96890628],[123.34,29.38935401]]]
["bitfinex","SOLUSD",1767052582122,[[123.27,4.27032768],[123.26,14.92146652],[123.24,19.09032768],[123.22,10.43767296],[123.2,135.70043958]],[[123.3,5.45020227],[123.31,0.68],[123.32,11.08243038],[123.33,30.96890628],[123.34,29.38935401]]]
["bitfinex","SOLUSD",1767052582426,[[123.26,14.92146652],[123.24,19.09032768],[123.22,10.43767296],[123.21,15.0],[123.2,135.70043958]],[[123.3,6.13020227],[123.33,29.6721027],[123.34,17.22747478],[123.36,33.94598211],[123.37,4.43420889]]]
["bitfinex","SOLUSD",1767052582622,[[123.27,4.27032768],[123.24,19.09032768],[123.22,10.43767296],[123.21,39.39],[123.2,111.31043958]],[[123.3,0.68],[123.32,4.27032768],[123.33,29.6721027],[123.34,17.22747478],[123.35,15.02]]]
["bitfinex","SOLUSD",1767052583324,[[123.27,4.27032768],[123.24,19.09032768],[123.22,10.43767296],[123.21,39.39],[123.2,111.31043958]],[[123.31,0.68],[123.32,4.27032768],[123.33,29.6721027],[123.34,8.10779872],[123.35,24.13967606]]]
["bitfinex","SOLUSD",1767052583524,[[123.27,4.27032768],[123.26,19.09032768],[123.24,19.09032768],[123.22,10.43767296],[123.21,39.39]],[[123.3,5.44984924],[123.31,0.68],[123.32,4.27032768],[123.33,29.6721027],[123.34,8.10779872]]]
["bitfinex","SOLUSD",1767052584833,[[123.27,4.27032768],[123.26,19.09032768],[123.24,19.09032768],[123.22,10.43767296],[123.21,141.29]],[[123.3,5.44984924],[123.31,0.68],[123.32,4.27032768],[123.33,6.8121027],[123.34,8.10779872]]]
["bitfinex","SOLUSD",1767052585128,[[123.26,19.09032768],[123.24,14.82],[123.19,39.39],[123.18,111.78561768],[123.17,23.63074431]],[[123.3,5.44984924],[123.31,4.27032768],[123.33,29.6721027],[123.35,24.13967606],[123.36,29.03227215]]]
["bitfinex","SOLUSD",1767052585429,[[123.25,4.27032768],[123.24,14.82],[123.21,10.43767296],[123.19,39.39],[123.18,111.78561768]],[[123.29,0.68],[123.3,9.72017692],[123.32,8.10930185],[123.33,48.76243038],[123.34,20.26957672]]]
["bitfinex","SOLUSD",1767052585621,[[123.25,4.27032768],[123.24,33.91032768],[123.21,10.43767296],[123.19,39.39],[123.18,111.78561768]],[[123.29,0.68],[123.3,4.27032768],[123.32,8.10930185],[123.33,48.76243038],[123.34,20.26957672]]]
["bitfinex","SOLUSD",1767052585820,[[123.25,4.27032768],[123.24,33.91032768],[123.21,10.43767296],[123.19,15.0],[123.18,111.78561768]],[[123.29,0.68],[123.3,4.27032768],[123.32,8.10930185],[123.33,29.6721027],[123.34,20.26957672]]]
["bitfinex","SOLUSD",1767052586132,[[123.25,4.27032768],[123.24,33.91032768],[123.21,10.43767296],[123.19,15.0],[123.18,111.78561768]],[[123.29,0.68],[123.3,4.27032768],[123.32,8.10930185],[123.33,37.78140455],[123.34,20.26957672]]]
["bitfinex","SOLUSD",1767052586333,[[123.25,4.27032768],[123.24,33.91032768],[123.21,10.43767296],[123.19,39.39],[123.18,111.78561768]],[[123.29,0.68],[123.3,4.27032768],[123.32,8.10930185],[123.33,37.78140455],[123.34,20.26957672]]]
["bitfinex","SOLUSD",1767052586627,[[123.24,19.09032768],[123.21,10.43767296],[123.19,39.39],[123.18,111.78561768]],[[123.29,0.68],[123.32,8.10930185],[123.33,37.78140455],[123.34,20.26957672]]]
["bitfinex","SOLUSD",1767052586628,[[123.24,19.09032768],[123.21,101.9],[123.19,15.0],[123.18,4.37032768],[123.17,29.14603431]],[[123.28,0.68],[123.29,4.27032768],[123.31,8.10976942],[123.32,40.10977566],[123.33,20.27139057]]]
["bitfinex","SOLUSD",1767052586813,[[123.24,19.09032768],[123.22,8.10930185],[123.19,116.9],[123.18,14.80800064],[123.17,29.14603431]],[[123.28,0.68],[123.29,4.27032768],[123.31,45.78976942],[123.32,25.35907751],[123.33,20.27139057]]]
["bitfinex","SOLUSD",1767052587007,[[123.19,101.9],[123.18,4.37032768],[123.17,15.1],[123.13,0.1],[123.11,19.33480972]],[[123.26,0.68],[123.27,4.27032768],[123.3,12.38076645],[123.31,44.4921027],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767052587228,[[123.22,4.27032768],[123.21,14.82],[123.18,116.70800064],[123.17,15.1],[123.15,15.70409471]],[[123.26,0.68],[123.27,4.27032768],[123.3,12.38076645],[123.31,44.4921027],[123.32,10.43767296]]]
["bitfinex","SOLUSD",1767052587229,[[123.22,4.27032768],[123.21,14.82],[123.18,116.70800064],[123.17,15.1],[123.15,15.70409471]],[[123.26,0.68],[123.27,4.27032768],[123.29,30.97112227],[123.3,31.35818058],[123.31,14.82]]]
["bitfinex","SOLUSD",1767052587429,[[123.21,14.82],[123.2,24.35361448],[123.18,106.27032768],[123.17,15.1],[123.15,15.70409471]],[[123.26,0.68],[123.27,4.27032768],[123.28,8.11172446],[123.29,22.86],[123.3,55.71179506]]]
["bitfinex","SOLUSD",1767052587728,[[123.21,19.09032768],[123.18,106.27032768],[123.17,0.1],[123.16,34.01337993],[123.15,30.70409471]],[[123.25,0.68],[123.26,4.27032768],[123.28,8.11187722],[123.29,29.6721027],[123.3,24.54607788]]]
["bitfinex","SOLUSD",1767052588029,[[123.2,12.38205214],[123.18,0.1],[123.17,0.1],[123.16,23.57570697],[123.15,25.18880471]],[[123.24,0.68],[123.25,4.27032768],[123.27,8.11234194],[123.29,58.06169921],[123.3,4.27032768]]]
["bitfinex","SOLUSD",1767052588329,[[123.2,4.27032768],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.27,8.11234194],[123.29,58.06169921],[123.3,4.27032768]]]
["bitfinex","SOLUSD",1767052588330,[[123.2,4.27032768],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.27,8.11234194],[123.28,14.92444464],[123.29,43.13787205]]]
["bitfinex","SOLUSD",1767052588535,[[123.2,4.27032768],[123.19,8.11234194],[123.18,0.1],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.27,8.11234194],[123.28,14.92444464],[123.29,43.13787205]]]
["bitfinex","SOLUSD",1767052588833,[[123.2,4.27032768],[123.19,22.93234194],[123.18,0.1],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.27,8.11234194],[123.28,14.92444464],[123.29,43.13787205]]]
["bitfinex","SOLUSD",1767052589032,[[123.2,4.27032768],[123.19,22.93234194],[123.18,0.1],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.27,22.93234194],[123.28,14.92444464],[123.29,43.13787205]]]
["bitfinex","SOLUSD",1767052589332,[[123.2,4.27032768],[123.19,22.93234194],[123.18,0.1],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.27,22.93234194],[123.28,8.11234194],[123.29,49.94997475]]]
["bitfinex","SOLUSD",1767052590033,[[123.2,4.27032768],[123.19,14.82],[123.18,0.1],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.26,8.113114],[123.27,14.82],[123.28,20.27967288]]]
["bitfinex","SOLUSD",1767052590235,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.26,8.113114],[123.27,14.82],[123.28,20.27967288]]]
["bitfinex","SOLUSD",1767052591035,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.26,8.113114],[123.27,22.933114],[123.28,20.27967288]]]
["bitfinex","SOLUSD",1767052591645,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.26,8.113114],[123.27,14.82],[123.28,20.27967288]]]
["bitfinex","SOLUSD",1767052592133,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.26,8.113114],[123.27,22.933114],[123.28,20.27967288]]]
["bitfinex","SOLUSD",1767052592441,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.26,8.113114],[123.27,14.82],[123.28,20.27967288]]]
["bitfinex","SOLUSD",1767052592739,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.25,4.27032768],[123.26,8.113114],[123.27,14.82],[123.28,28.39278688]]]
["bitfinex","SOLUSD",1767052593240,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.26,12.38344168],[123.27,14.82],[123.28,20.27967288],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767052593537,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.26,12.38344168],[123.27,22.933114],[123.28,20.27967288],[145.0,10226.68486352]]]
["bitfinex","SOLUSD",1767052593740,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.26,12.38344168],[123.27,22.933114],[123.28,20.27967288],[124.33,118.55578885]]]
["bitfinex","SOLUSD",1767052593942,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.26,8.113114],[123.27,22.933114],[123.28,20.27967288],[124.33,118.55578885]]]
["bitfinex","SOLUSD",1767052594124,[[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649],[109.36,11.13244567]],[[123.24,0.68],[123.26,4.27032768],[123.27,22.93251713],[123.28,20.27967288],[124.33,118.55578885]]]
["bitfinex","SOLUSD",1767052594328,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.26,4.27032768],[123.27,22.93251713],[123.28,43.21278688],[124.33,118.55578885]]]
["bitfinex","SOLUSD",1767052594527,[[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649],[123.02,31.90303417]],[[123.24,0.68],[123.26,4.27032768],[123.27,22.93251713],[123.28,43.21278688],[124.33,118.55578885]]]
["bitfinex","SOLUSD",1767052594728,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.26,4.27032768],[123.27,22.93251713],[123.28,43.21278688],[123.98,159.59433114]]]
["bitfinex","SOLUSD",1767052594929,[[123.2,4.27032768],[123.19,14.82],[123.18,23.03234194],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.26,4.27032768],[123.27,45.79251713],[123.28,43.21278688],[123.29,6.8121027]]]
["bitfinex","SOLUSD",1767052596653,[[123.21,4.27032768],[123.19,14.82],[123.18,27.30266962],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.27,37.68],[123.28,31.04496825],[123.29,6.8121027],[123.3,24.54682907]]]
["bitfinex","SOLUSD",1767052596819,[[123.21,4.27032768],[123.19,14.82],[123.18,4.37032768],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.27,37.68],[123.28,31.04496825],[123.29,6.8121027],[123.3,24.54682907]]]
["bitfinex","SOLUSD",1767052596820,[[123.21,4.27032768],[123.19,14.82],[123.18,4.37032768],[123.17,0.1],[123.16,26.55174649]],[[123.24,0.68],[123.27,41.95032768],[123.28,22.933114],[123.29,14.92330558],[123.3,24.54682907]]]
["bitfinex","SOLUSD",1767052597019,[[123.21,4.27032768],[123.2,23.03234194],[123.19,14.82],[123.18,4.37032768],[123.17,0.1]],[[123.24,0.68],[123.27,41.95032768],[123.29,14.92330558],[123.3,24.54682907],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052597233,[[123.21,4.27032768],[123.2,23.03234194],[123.19,14.82],[123.18,4.37032768],[123.17,0.1]],[[123.24,0.68],[123.27,41.95032768],[123.29,29.74330558],[123.3,24.54682907],[123.43,0.2]]]
["bitfinex","SOLUSD",1767052597543,[[123.21,4.27032768],[123.19,37.85234194],[123.18,4.37032768],[123.17,0.1],[109.67,11.0239227]],[[123.24,0.68],[123.26,4.27032768],[123.27,37.68],[123.29,22.93120288],[123.3,31.35893177]]]
["bitfinex","SOLUSD",1767052599444,[[123.21,4.27032768],[123.19,37.85234194],[123.18,4.37032768],[123.17,0.1],[123.16,128.45174649]],[[123.24,0.68],[123.26,4.27032768],[123.27,14.82],[123.29,45.79120288],[123.3,31.35893177]]]
["bitfinex","SOLUSD",1767052600042,[[123.21,4.27032768],[123.19,37.85234194],[123.18,4.37032768],[123.17,0.1],[123.16,128.45174649]],[[123.24,0.68],[123.27,14.82],[123.29,45.79120288],[123.3,31.35893177],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052600232,[[123.21,4.27032768],[123.19,37.85234194],[123.18,4.37032768],[123.17,0.1],[123.16,128.45174649]],[[123.24,0.68],[123.26,4.27032768],[123.27,14.82],[123.29,45.79120288],[123.3,31.35893177]]]
["bitfinex","SOLUSD",1767052603868,[[123.21,4.27032768],[123.19,14.82],[123.18,4.37032768],[123.17,0.1],[123.16,128.45174649]],[[123.24,0.68],[123.27,14.82],[123.29,30.97120288],[123.3,31.35893177],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052604034,[[123.22,4.27032768],[123.19,14.82],[123.18,4.37032768],[123.17,0.1],[123.16,128.45174649]],[[123.26,0.68],[123.27,14.82],[123.28,4.27032768],[123.29,30.97120288],[123.3,27.08860409]]]
["bitfinex","SOLUSD",1767052604346,[[123.23,4.27032768],[123.19,14.82],[123.18,4.37032768],[123.17,102.0],[123.16,26.55174649]],[[123.26,0.68],[123.27,14.82],[123.28,27.13032768],[123.29,8.11120288],[123.3,27.08860409]]]
["bitfinex","SOLUSD",1767052604526,[[123.23,4.27032768],[123.18,4.37032768],[123.17,102.0],[123.16,26.55174649],[109.36,11.13244567]],[[123.26,0.68],[123.27,14.82],[123.28,27.13032768],[123.29,8.11120288],[123.3,27.08860409]]]
["bitfinex","SOLUSD",1767052604726,[[123.25,4.27032768],[123.2,25.25767296],[123.18,4.37032768],[123.17,39.49],[123.16,32.87898842]],[[123.29,8.11120288]]]
["bitfinex","SOLUSD",1767052604727,[[123.25,4.27032768],[123.2,25.25767296],[123.18,4.37032768],[123.17,39.49],[123.16,32.87898842]],[[123.29,0.68],[123.31,29.6721027],[123.32,20.27277506],[123.33,9.11967606],[123.37,4.43420889]]]
["bitfinex","SOLUSD",1767052604923,[[123.25,4.27032768],[123.2,10.43767296],[123.19,9.41075166],[123.18,4.37032768],[123.17,141.39]],[[123.27,0.68],[123.3,4.27032768],[123.31,22.86],[123.32,41.90487776],[123.34,153.55994361]]]
["bitfinex","SOLUSD",1767052605121,[[123.25,4.27032768],[123.22,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,4.37032768]],[[123.27,0.68],[123.3,4.27032768],[123.31,22.86],[123.32,41.90487776],[123.34,163.99761657]]]
["bitfinex","SOLUSD",1767052605319,[[123.25,4.27032768],[123.22,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,4.37032768]],[[123.27,0.68],[123.3,4.27032768],[123.31,30.97001674],[123.32,41.90487776],[123.34,163.99761657]]]
["bitfinex","SOLUSD",1767052605518,[[123.25,4.27032768],[123.22,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,28.76032768]],[[123.27,0.68],[123.3,4.27032768],[123.31,30.97001674],[123.32,21.6321027],[123.34,173.83027254]]]
["bitfinex","SOLUSD",1767052605818,[[123.25,4.27032768],[123.22,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,28.76032768]],[[123.27,0.68],[123.3,4.27032768],[123.31,30.97001674],[123.32,21.6321027],[123.34,184.2679455]]]
["bitfinex","SOLUSD",1767052606022,[[123.25,4.27032768],[123.22,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,4.37032768]],[[123.27,0.68],[123.3,4.27032768],[123.31,30.97001674],[123.32,21.6321027],[123.34,184.2679455]]]
["bitfinex","SOLUSD",1767052606218,[[123.26,4.27032768],[123.22,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,43.58032768]],[[123.27,0.68],[123.31,35.24034442],[123.32,21.6321027],[123.34,184.2679455],[124.89,90.38016211]]]
["bitfinex","SOLUSD",1767052606446,[[123.26,4.27032768],[123.23,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,145.48032768]],[[123.3,0.66],[123.31,22.86],[123.32,14.92120359],[123.34,29.39000499],[123.35,0.2]]]
["bitfinex","SOLUSD",1767052606640,[[123.26,4.27032768],[123.23,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,145.48032768]],[[123.29,0.66],[123.3,5.43699701],[123.31,27.13032768],[123.32,22.92910089],[123.33,6.8121027]]]
["bitfinex","SOLUSD",1767052606840,[[123.25,4.27032768],[123.23,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,145.48032768]],[[123.29,0.66],[123.3,9.70732469],[123.31,22.86],[123.32,22.92910089],[123.33,6.8121027]]]
["bitfinex","SOLUSD",1767052607019,[[123.25,4.27032768],[123.23,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,145.48032768]],[[123.29,0.66],[123.3,4.27032768],[123.31,22.86],[123.32,22.92910089],[123.33,6.79623234]]]
["bitfinex","SOLUSD",1767052609746,[[123.23,14.82],[123.2,10.43767296],[123.19,9.41075166],[123.18,121.09032768],[123.17,39.49]],[[123.29,4.27032768],[123.31,22.86],[123.32,14.82],[123.33,6.79623234],[123.38,15.2]]]
["bitfinex","SOLUSD",1767052609938,[[123.23,19.09032768],[123.19,9.41075166],[123.18,14.80800064],[123.17,141.39],[123.09,0.1]],[[123.27,0.66],[123.28,4.27032768],[123.3,8.11065086],[123.31,22.86],[123.32,32.0539053]]]
["bitfinex","SOLUSD",1767052610146,[[123.23,19.09032768],[123.19,9.41075166],[123.18,14.80800064],[123.17,141.39],[123.09,0.1]],[[123.27,0.66],[123.28,4.27032768],[123.3,8.11065086],[123.31,22.86],[123.32,52.32706494]]]
["bitfinex","SOLUSD",1767052610442,[[123.23,19.09032768],[123.19,9.41075166],[123.18,14.80800064],[123.17,156.21],[123.09,0.1]],[[123.27,0.66],[123.28,4.27032768],[123.3,8.11065086],[123.31,22.86],[123.32,52.32706494]]]
["bitfinex","SOLUSD",1767052610640,[[123.23,19.09032768],[123.19,9.41075166],[123.18,14.80800064],[123.17,156.21],[123.09,0.1]],[[123.27,0.66],[123.28,4.27032768],[123.29,8.11105665],[123.31,22.86],[123.32,52.32706494]]]
["bitfinex","SOLUSD",1767052611749,[[123.23,19.09032768],[123.19,9.41075166],[123.18,14.80800064],[123.17,156.21],[123.09,0.1]],[[123.27,0.66],[123.29,8.11105665],[123.31,22.86],[123.32,27.06939198],[123.34,9.11967606]]]
["bitfinex","SOLUSD",1767052611938,[[123.23,19.09032768],[123.19,9.41075166],[123.18,14.80800064],[123.17,156.21],[123.09,0.1]],[[123.27,0.66],[123.28,4.27032768],[123.29,8.11105665],[123.3,14.82],[123.31,22.86]]]
["bitfinex","SOLUSD",1767052612552,[[123.24,4.27032768],[123.23,14.82],[123.19,9.41075166],[123.18,14.80800064],[123.17,156.21]],[[123.27,0.66],[123.29,4.27032768],[123.3,22.93081758],[123.31,22.86],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052612749,[[123.24,4.27032768],[123.23,14.82],[123.19,9.41075166],[123.18,14.80800064],[123.17,141.39]],[[123.27,0.66],[123.29,4.27032768],[123.3,22.93081758],[123.31,22.86],[123.35,40.73689289]]]
["bitfinex","SOLUSD",1767052613050,[[123.24,4.27032768],[123.23,14.82],[123.19,9.41075166],[123.18,14.80800064],[123.17,156.21]],[[123.27,0.66],[123.29,4.27032768],[123.3,22.93081758],[123.31,22.86],[123.35,40.73689289]]]
["bitfinex","SOLUSD",1767052613649,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,24.41075166],[123.18,131.47214778]],[[123.3,0.66],[123.31,27.13032768],[123.32,22.92944159],[123.33,6.79623234],[123.34,20.27022552]]]
["bitfinex","SOLUSD",1767052613949,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,39.23075166],[123.18,130.66032768]],[[123.29,0.66],[123.3,5.43558901],[123.31,27.13032768],[123.32,8.10944159],[123.33,21.61623234]]]
["bitfinex","SOLUSD",1767052614646,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,39.23075166],[123.18,130.66032768]],[[123.29,0.66],[123.31,27.13032768],[123.32,8.10944159],[123.33,14.82],[123.34,27.06645786]]]
["bitfinex","SOLUSD",1767052615751,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,39.23075166],[123.18,130.66032768]],[[123.29,0.66],[123.31,27.13032768],[123.32,8.10944159],[123.34,27.06645786],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767052615923,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,39.23075166],[123.18,130.66032768]],[[123.29,0.66],[123.31,27.13032768],[123.32,8.10944159],[123.33,14.82],[123.34,27.06645786]]]
["bitfinex","SOLUSD",1767052616256,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,24.41075166],[123.18,130.66032768]],[[123.3,0.66],[123.31,27.13032768],[123.32,8.10944159],[123.34,27.06645786],[123.35,24.13967606]]]
["bitfinex","SOLUSD",1767052616542,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,24.41075166],[123.18,130.66032768]],[[123.3,0.66],[123.31,35.24007598],[123.33,20.27127212],[123.34,6.79623234],[123.35,24.13967606]]]
["bitfinex","SOLUSD",1767052616854,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,39.23075166],[123.18,130.66032768]],[[123.3,0.66],[123.31,35.24007598],[123.33,20.27127212],[123.34,6.79623234],[123.35,24.13967606]]]
["bitfinex","SOLUSD",1767052617028,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,141.13075166],[123.18,28.76032768]],[[123.3,0.66],[123.31,12.38007598],[123.33,43.13127212],[123.34,6.79623234],[123.35,24.13967606]]]
["bitfinex","SOLUSD",1767052618357,[[123.26,4.27032768],[123.23,14.82],[123.21,10.43767296],[123.19,141.13075166],[123.18,28.76032768]],[[123.3,0.66],[123.31,12.38007598],[123.33,43.13127212],[123.34,6.79623234],[123.35,15.02]]]
["bitfinex","SOLUSD",1767052623055,[[123.26,4.27032768],[123.23,14.82],[123.21,112.33767296],[123.19,39.23075166],[123.18,28.76032768]],[[123.3,0.66],[123.31,12.38007598],[123.32,22.86],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052623859,[[123.26,4.27032768],[123.23,14.82],[123.21,112.33767296],[123.19,39.23075166],[123.18,28.76032768]],[[123.3,0.66],[123.31,8.1097483],[123.32,22.86],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052624034,[[123.26,4.27032768],[123.23,14.82],[123.21,112.33767296],[123.19,39.23075166],[123.18,28.76032768]],[[123.3,0.66],[123.31,12.38007598],[123.32,37.68],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052624454,[[123.23,14.82],[123.21,112.33767296],[123.19,39.23075166],[123.18,28.76032768],[109.51,0.02]],[[123.3,0.66],[123.31,12.38007598],[123.32,37.68],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052624644,[[123.26,2.7319811],[123.23,14.82],[123.21,112.33767296],[123.19,39.23075166],[123.18,27.2219811]],[[123.3,0.66],[123.31,10.8417294],[123.32,37.68],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052624843,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,39.23075166],[123.18,27.2219811]],[[123.3,0.66],[123.31,10.8417294],[123.32,37.68],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052626268,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,39.23075166],[123.18,2.8319811]],[[123.3,0.66],[123.31,10.8417294],[123.32,37.68],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052627459,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,39.23075166],[123.18,27.2219811]],[[123.3,0.66],[123.31,10.8417294],[123.32,37.68],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052627770,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,39.23075166],[123.18,27.2219811]],[[123.3,0.66],[123.31,2.7319811],[123.32,45.78930594],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052628649,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,39.23075166],[123.18,27.2219811]],[[123.3,0.66],[123.32,48.52128704],[123.33,20.27127212],[123.34,6.79623234],[123.77,109.43611278]]]
["bitfinex","SOLUSD",1767052628842,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,39.23075166],[123.18,27.2219811]],[[123.3,0.66],[123.31,5.43410349],[123.32,48.52128704],[123.33,20.27127212],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052629657,[[123.27,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,39.23075166]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,8.10864842],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052629847,[[123.28,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.19,54.31604166]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,10.84062952],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052630050,[[123.27,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,10.84062952],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052630756,[[123.27,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,8.10864842],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052630964,[[123.27,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82]],[[123.3,0.66],[123.31,5.43410349],[123.32,40.4119811],[123.33,8.10864842],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052634167,[[123.27,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,10.84062952],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052636063,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[109.04,11.24446938]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,10.84062952],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052636362,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[121.64,90.65392316]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,10.84062952],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052636673,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[123.19,29.92604166]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,10.84062952],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052637168,[[123.27,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82]],[[123.3,0.66],[123.31,5.43410349],[123.32,37.68],[123.33,10.84062952],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052645069,[[123.27,2.7319811],[123.24,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82]],[[123.3,0.66],[123.31,5.43410349],[123.32,45.78900816],[123.33,2.7319811],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052645575,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[109.67,11.0239227]],[[123.3,0.66],[123.31,5.43410349],[123.32,45.78900816],[123.33,2.7319811],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052646678,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[123.19,29.92604166]],[[123.3,0.66],[123.31,5.43410349],[123.32,45.78900816],[123.33,2.7319811],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052646973,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[123.19,54.31604166]],[[123.3,0.66],[123.31,5.43410349],[123.32,45.78900816],[123.33,2.7319811],[123.34,6.79623234]]]
["bitfinex","SOLUSD",1767052647272,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[123.19,54.31604166]],[[123.3,0.66],[123.31,5.43410349],[123.32,45.78900816],[123.33,9.52821344],[123.4,18.43935213]]]
["bitfinex","SOLUSD",1767052649074,[[123.26,2.7319811],[123.23,14.82],[123.21,127.16899756],[123.2,14.82],[123.19,54.31604166]],[[123.3,0.66],[123.31,5.43410349],[123.32,45.78900816],[123.33,9.52821344],[123.34,20.26963651]]]
["bitfinex","SOLUSD",1767052650374,[[123.24,2.7319811],[123.23,14.82],[123.21,142.16899756],[123.2,25.20168831],[123.19,14.92604166]],[[123.31,5.43410349],[123.33,6.79623234],[123.34,25.5919811],[123.36,30.7047553],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052650578,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,142.16899756],[123.2,30.24387012]],[[123.32,0.68],[123.34,37.76442371],[123.35,15.02],[123.36,39.82443136],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052650762,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,5.44663854],[123.32,0.68],[123.34,55.31640481],[123.35,0.2],[123.36,39.82443136]]]
["bitfinex","SOLUSD",1767052651167,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,6.12663854],[123.34,55.31640481],[123.35,0.2],[123.36,39.82443136],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052651373,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.34,55.31640481],[123.35,0.2],[123.36,39.82443136],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052651886,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.34,52.58442371],[123.35,2.9319811],[123.36,39.82443136],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052652178,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.34,52.58442371],[123.35,2.9319811],[123.36,39.82443136],[123.73,15.88817451]]]
["bitfinex","SOLUSD",1767052652378,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.34,55.31640481],[123.35,0.2],[123.36,39.82443136],[123.73,15.88817451]]]
["bitfinex","SOLUSD",1767052652679,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,20.46799924],[123.36,19.55734902]]]
["bitfinex","SOLUSD",1767052655475,[[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012],[109.67,11.0239227]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,20.46799924],[123.36,19.55734902]]]
["bitfinex","SOLUSD",1767052655677,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,20.46799924],[123.36,19.55734902]]]
["bitfinex","SOLUSD",1767052656692,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.22,24.39],[123.21,166.51273107]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,20.46799924],[123.36,19.55734902]]]
["bitfinex","SOLUSD",1767052656861,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[109.98,10.91539973]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,20.46799924],[123.36,19.55734902]]]
["bitfinex","SOLUSD",1767052657283,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[109.98,10.91539973]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[123.36,10.43767296]]]
["bitfinex","SOLUSD",1767052657491,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[123.36,10.43767296]]]
["bitfinex","SOLUSD",1767052658078,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[123.36,10.43767296]]]
["bitfinex","SOLUSD",1767052658382,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.3,5.45009258],[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753]]]
["bitfinex","SOLUSD",1767052662085,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052662489,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.3,5.45045622],[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753]]]
["bitfinex","SOLUSD",1767052663092,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753]]]
["bitfinex","SOLUSD",1767052663093,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,166.51273107],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052663990,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.21,142.16899756],[123.2,30.24387012]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[123.4,0.2]]]
["bitfinex","SOLUSD",1767052664287,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,14.82],[123.21,142.16899756]],[[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[123.4,0.2]]]
["bitfinex","SOLUSD",1767052664472,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,14.82],[123.21,142.16899756]],[[123.3,5.45067468],[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753]]]
["bitfinex","SOLUSD",1767052666893,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,116.72],[123.21,40.26899756]],[[123.3,5.45067468],[123.31,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753]]]
["bitfinex","SOLUSD",1767052668298,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,116.72],[123.21,40.26899756]],[[123.3,6.13067468],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052668502,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,116.72],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1767052670600,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,116.72],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[124.37,118.55578885]]]
["bitfinex","SOLUSD",1767052673801,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,116.72],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.10844474],[123.34,47.20821344],[123.35,29.5876753],[123.51,84.973]]]
["bitfinex","SOLUSD",1767052674097,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,116.72],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.51,84.973]]]
["bitfinex","SOLUSD",1767052675600,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.51,84.973]]]
["bitfinex","SOLUSD",1767052675788,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052676103,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052676294,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052676896,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052677101,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052677283,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.32,5.45332173],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753]]]
["bitfinex","SOLUSD",1767052677488,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,6.13332173],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052678317,[[123.29,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,6.13332173],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.47,31.91886622]]]
["bitfinex","SOLUSD",1767052678700,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,6.13332173],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.47,31.91886622]]]
["bitfinex","SOLUSD",1767052678998,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.47,31.91886622]]]
["bitfinex","SOLUSD",1767052679192,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052679394,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052679998,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052680402,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,126.13075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052680602,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,111.31075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052680903,[[123.28,2.7319811],[123.25,14.82],[123.24,17.5519811],[123.23,111.31075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052681206,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,111.31075166],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052681499,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,58.64361462]]]
["bitfinex","SOLUSD",1767052683408,[[123.28,2.7319811],[123.25,14.82],[123.24,2.7319811],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,40.4119811],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052684510,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.90467708],[123.34,41.9469631],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052685607,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.10844474],[123.34,41.9469631],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052685829,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.9288525],[123.34,41.9469631],[123.35,29.5876753],[123.37,73.46361462]]]
["bitfinex","SOLUSD",1767052695117,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.9288525],[123.34,41.9469631],[123.35,29.5876753],[123.36,24.11718705]]]
["bitfinex","SOLUSD",1767052696014,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.9288525],[123.34,37.68],[123.35,33.8546384],[123.36,24.11718705]]]
["bitfinex","SOLUSD",1767052698111,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,153.25273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.9288525],[123.34,37.68],[123.35,33.8546384],[123.36,24.11718705]]]
["bitfinex","SOLUSD",1767052698318,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,128.86273276],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.9288525],[123.34,37.68],[123.35,33.8546384],[123.36,24.11718705]]]
["bitfinex","SOLUSD",1767052704813,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.9288525],[123.34,37.68],[123.35,33.8546384],[123.36,24.11718705]]]
["bitfinex","SOLUSD",1767052707229,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.32,8.10905671],[123.33,6.82040776],[123.34,57.94961594],[123.35,13.58663916]]]
["bitfinex","SOLUSD",1767052707411,[[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.32,8.10905671],[123.33,6.82040776],[123.34,57.94961594],[123.35,13.58663916]]]
["bitfinex","SOLUSD",1767052707412,[[123.27,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.29,5.45867056],[123.3,0.68],[123.32,8.10905671],[123.33,6.82040776],[123.34,71.3362551]]]
["bitfinex","SOLUSD",1767052707630,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.29,5.45867056],[123.3,0.68],[123.32,8.10905671],[123.33,11.08737086],[123.34,67.069292]]]
["bitfinex","SOLUSD",1767052708119,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.92906256],[123.34,71.3362551],[123.36,24.11718705],[123.42,53.10914585]]]
["bitfinex","SOLUSD",1767052708352,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.1086548],[123.34,69.0369868],[123.36,19.55734902],[123.38,13.87951409]]]
["bitfinex","SOLUSD",1767052711227,[[123.29,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.1086548],[123.34,69.0369868],[123.36,19.55734902],[123.38,13.87951409]]]
["bitfinex","SOLUSD",1767052712329,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.1086548],[123.34,69.0369868],[123.36,19.55734902],[123.38,13.87951409]]]
["bitfinex","SOLUSD",1767052713630,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.1086548],[123.34,64.7700237],[123.36,19.55734902],[123.38,13.87951409]]]
["bitfinex","SOLUSD",1767052713816,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,8.1086548],[123.34,69.0369868],[123.36,19.55734902],[123.38,13.87951409]]]
["bitfinex","SOLUSD",1767052718235,[[123.28,4.2669631],[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756]],[[123.3,0.68],[123.33,14.92906256],[123.34,62.21657904],[123.35,9.31967606],[123.36,24.11718705]]]
["bitfinex","SOLUSD",1767052721034,[[123.25,14.82],[123.24,4.2669631],[123.23,119.4519811],[123.21,40.26899756],[123.17,0.1]],[[123.3,0.68],[123.32,12.376469],[123.33,6.82040776],[123.34,57.94961594],[123.35,9.31967606]]]
["bitfinex","SOLUSD",1767052721344,[[123.25,4.2669631],[123.23,14.82],[123.21,139.54546656],[123.19,20.51529],[123.18,26.72840669]],[[123.28,0.69],[123.29,5.45607656],[123.3,8.11030905],[123.31,4.2669631],[123.33,29.68040776]]]
["bitfinex","SOLUSD",1767052721523,[[123.25,4.2669631],[123.23,14.82],[123.21,27.2077936],[123.19,116.9],[123.18,26.72840669]],[[123.28,0.69],[123.3,12.37727215],[123.31,44.50040776],[123.33,9.11967606],[123.34,13.67951409]]]
["bitfinex","SOLUSD",1767052721727,[[123.25,4.2669631],[123.23,14.82],[123.21,14.8313246],[123.2,10.43767296],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,44.50040776],[123.33,9.11967606],[123.34,13.67951409]]]
["bitfinex","SOLUSD",1767052722032,[[123.25,4.2669631],[123.23,14.82],[123.21,14.8313246],[123.2,34.78733409],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,44.50040776],[123.33,9.11967606],[123.34,38.02917522]]]
["bitfinex","SOLUSD",1767052722233,[[123.25,4.2669631],[123.23,14.82],[123.21,14.8313246],[123.2,34.78733409],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,9.11967606],[123.34,24.34966113]]]
["bitfinex","SOLUSD",1767052724448,[[123.25,4.2669631],[123.23,14.82],[123.21,14.8313246],[123.2,34.78733409],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,9.11967606],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052724640,[[123.25,4.2669631],[123.23,14.82],[123.21,14.8313246],[123.2,10.43767296],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,23.95100066],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767052724841,[[123.25,4.2669631],[123.23,14.82],[123.21,14.8313246],[123.2,10.43767296],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,23.95100066],[123.56,140.21236624]]]
["bitfinex","SOLUSD",1767052725041,[[123.25,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,10.43767296],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,23.95100066],[123.56,140.21236624]]]
["bitfinex","SOLUSD",1767052725635,[[123.25,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,19.84842462],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,23.95100066],[123.56,140.21236624]]]
["bitfinex","SOLUSD",1767052726121,[[123.25,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,19.84842462],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,23.95100066],[123.38,104.1]]]
["bitfinex","SOLUSD",1767052727050,[[123.25,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,19.84842462],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,64.77517692],[123.33,23.95100066],[123.37,40.72989164]]]
["bitfinex","SOLUSD",1767052727343,[[123.25,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,19.84842462],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,57.95476916],[123.32,6.82040776],[123.33,28.18506787]]]
["bitfinex","SOLUSD",1767052728438,[[123.25,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,44.23842462],[123.19,116.9]],[[123.28,0.69],[123.3,12.37727215],[123.31,57.95476916],[123.32,6.82040776],[123.33,28.18506787]]]
["bitfinex","SOLUSD",1767052728736,[[123.25,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,121.74842462],[123.19,15.0]],[[123.28,0.69],[123.3,12.37727215],[123.31,57.95476916],[123.32,6.82040776],[123.33,28.18506787]]]
["bitfinex","SOLUSD",1767052730242,[[123.23,14.82],[123.21,29.6626492],[123.2,121.74842462],[123.19,15.0]],[[123.28,0.69],[123.3,12.37727215],[123.31,57.95476916],[123.32,6.82040776],[123.33,28.18506787]]]
["bitfinex","SOLUSD",1767052730243,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.21,29.6626492],[123.2,121.74842462]],[[123.28,0.69],[123.31,30.96996132],[123.32,6.82040776],[123.33,39.33721315],[123.34,9.11967606]]]
["bitfinex","SOLUSD",1767052730445,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.21,14.8313246],[123.2,121.74842462]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,24.50588855],[123.34,9.11967606]]]
["bitfinex","SOLUSD",1767052730744,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,14.8313246]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052734447,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052738255,[[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246],[109.67,11.0239227]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052738549,[[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052738550,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052739250,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246]],[[123.28,0.69],[123.31,45.78996132],[123.32,6.82040776],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052739444,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052742658,[[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246],[109.98,10.91539973]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052742953,[[123.27,4.2669631],[123.24,4.2669631],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246]],[[123.28,0.69],[123.31,45.78996132],[123.32,11.08737086],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052746457,[[123.26,2.73182555],[123.23,14.82],[123.22,24.34768494],[123.21,116.7313246],[123.18,53.81821229]],[[123.28,0.69],[123.31,45.78996132],[123.32,9.55223331],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052746964,[[123.26,2.73182555],[123.23,14.82],[123.22,24.34768494],[123.21,101.9],[123.18,53.81821229]],[[123.28,0.69],[123.31,45.78996132],[123.32,9.55223331],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052748257,[[123.26,2.73182555],[123.23,14.82],[123.22,24.34768494],[123.21,101.9],[123.18,53.81821229]],[[123.28,0.69],[123.31,45.78996132],[123.32,6.82040776],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052748465,[[123.26,2.73182555],[123.23,14.82],[123.22,24.34768494],[123.21,101.9],[123.18,53.81821229]],[[123.28,0.69],[123.31,45.78996132],[123.32,9.55223331],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052749565,[[123.26,2.73182555],[123.23,14.82],[123.22,24.34768494],[123.21,101.9],[123.18,29.42821229]],[[123.28,0.69],[123.31,45.78996132],[123.32,9.55223331],[123.33,20.27182134],[123.34,23.93967606]]]
["bitfinex","SOLUSD",1767052750178,[[123.27,2.73182555],[123.24,2.73182555],[123.23,14.82],[123.22,141.24768494],[123.2,49.75371462]],[[123.32,0.69],[123.33,6.82040776],[123.34,14.82],[123.35,29.58833962],[123.36,40.77324374]]]
["bitfinex","SOLUSD",1767052750339,[[123.3,2.01182555],[123.24,2.73182555],[123.23,14.82],[123.22,132.25838171],[123.21,30.24387012]],[[123.31,6.13653354],[123.33,14.92879542],[123.35,47.14016517],[123.36,40.77324374],[123.42,43.4440083]]]
["bitfinex","SOLUSD",1767052750668,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.23,14.82]],[[123.31,6.13653354],[123.33,14.92879542],[123.35,47.14016517],[123.36,40.77324374],[123.42,43.4440083]]]
["bitfinex","SOLUSD",1767052750669,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.23,14.82]],[[123.3,0.69],[123.31,5.44653354],[123.33,17.66062097],[123.35,44.40833962],[123.36,36.02949851]]]
["bitfinex","SOLUSD",1767052750863,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.23,14.82]],[[123.3,0.69],[123.33,17.66062097],[123.35,44.40833962],[123.36,36.02949851],[123.38,44.96039783]]]
["bitfinex","SOLUSD",1767052751070,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555]],[[123.3,0.69],[123.33,17.66062097],[123.35,44.40833962],[123.36,36.02949851],[123.38,44.96039783]]]
["bitfinex","SOLUSD",1767052751071,[[123.28,2.73182555],[123.27,0.71],[123.25,29.64],[123.24,2.73182555],[109.67,11.0239227]],[[123.3,0.69],[123.33,17.66062097],[123.35,44.40833962],[123.36,36.02949851],[123.37,28.69951409]]]
["bitfinex","SOLUSD",1767052751253,[[123.28,2.73182555],[123.27,0.71],[123.25,29.64],[123.24,2.73182555],[123.2,49.75371462]],[[123.3,0.69],[123.33,17.66062097],[123.35,44.40833962],[123.36,36.02949851],[123.37,28.69951409]]]
["bitfinex","SOLUSD",1767052751758,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.2,49.75371462]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052752154,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,27.07555906],[123.2,49.75371462]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052752369,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.2,49.75371462]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052752570,[[123.28,2.73182555],[123.27,0.71],[123.25,25.66021321],[123.24,2.73182555],[123.2,49.75371462]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052753164,[[123.28,2.73182555],[123.27,0.71],[123.25,25.66021321],[123.24,2.73182555],[123.22,117.25838171]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052753393,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052753573,[[123.28,2.73182555],[123.27,0.71],[123.25,25.66021321],[123.24,2.73182555],[123.22,117.25838171]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052754668,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052754872,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,13.57203876],[123.22,117.25838171]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052755169,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,13.57203876],[123.22,15.35838171]],[[123.3,0.69],[123.33,10.84021321],[123.34,6.82040776],[123.35,35.28866356],[123.36,45.14917457]]]
["bitfinex","SOLUSD",1767052760285,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,13.57203876],[123.22,15.35838171]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,6.82040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052761049,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,13.57203876],[123.22,117.25838171]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052761248,[[123.28,2.73182555],[123.27,0.71],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052761457,[[123.28,2.73182555],[123.27,0.71],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052762774,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[109.51,0.02]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052762993,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[122.43,0.25802029]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052765380,[[123.27,3.44182555],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171],[122.43,0.25802029]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052765583,[[123.27,3.44182555],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171],[122.46,0.25795708]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052765879,[[123.27,3.44182555],[123.25,14.82],[123.24,10.84083837],[123.22,117.25838171],[122.46,0.25795708]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052767385,[[123.27,3.44182555],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171],[122.46,0.25795708]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052767681,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[122.46,0.25795708]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052770588,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[123.2,40.36371462]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052771488,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,29.68040776],[123.35,35.28866356]]]
["bitfinex","SOLUSD",1767052775190,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.32,8.10901282],[123.34,29.68040776],[123.35,35.28866356],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1767052775383,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,49.94993298],[123.35,15.02]]]
["bitfinex","SOLUSD",1767052776477,[[123.27,3.44182555],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,49.94993298],[123.35,15.02]]]
["bitfinex","SOLUSD",1767052776892,[[123.27,3.44182555],[123.25,14.82],[123.24,10.84083837],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,49.94993298],[123.35,15.02]]]
["bitfinex","SOLUSD",1767052777793,[[123.27,3.44182555],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,49.94993298],[123.35,15.02]]]
["bitfinex","SOLUSD",1767052777991,[[123.27,3.44182555],[123.25,22.92901282],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.32,8.10901282],[123.33,2.73182555],[123.34,49.94993298],[123.35,15.02]]]
["bitfinex","SOLUSD",1767052778297,[[123.27,3.44182555],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,20.27113244],[123.34,29.68040776]]]
["bitfinex","SOLUSD",1767052778470,[[123.27,3.44182555],[123.25,14.82],[123.24,2.73182555],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,43.13113244],[123.34,6.82040776]]]
["bitfinex","SOLUSD",1767052778802,[[123.27,3.44182555],[123.25,14.82],[123.24,10.84083837],[123.22,117.25838171],[123.2,64.75371462]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,43.13113244],[123.34,6.82040776]]]
["bitfinex","SOLUSD",1767052780194,[[123.27,3.44182555],[123.24,10.84083837],[123.22,117.25838171],[123.2,64.75371462],[123.05,68.74940452]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,43.13113244],[123.34,6.82040776]]]
["bitfinex","SOLUSD",1767052781495,[[123.27,3.44182555],[123.24,10.84083837],[123.22,117.25838171],[123.2,40.36371462],[123.05,68.74940452]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,43.13113244],[123.34,6.82040776]]]
["bitfinex","SOLUSD",1767052782371,[[123.27,3.44182555],[123.24,10.84083837],[123.22,117.25838171],[123.2,40.36371462],[123.19,24.39]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,43.13113244],[123.34,6.82040776]]]
["bitfinex","SOLUSD",1767052784496,[[123.27,3.44182555],[123.24,2.73182555],[123.22,117.25838171],[123.2,40.36371462],[123.19,24.39]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,43.13113244],[123.34,6.82040776]]]
["bitfinex","SOLUSD",1767052784805,[[123.27,3.44182555],[123.25,8.10971471],[123.24,2.73182555],[123.22,117.25838171],[123.2,40.36371462]],[[123.3,0.69],[123.31,8.10971471],[123.32,2.73182555],[123.33,43.13113244],[123.34,6.82040776]]]
["bitfinex","SOLUSD",1767052785108,[[123.27,0.71],[123.25,8.10971471],[123.22,117.25838171],[123.2,14.92604166],[123.16,0.1]],[[123.3,0.69],[123.33,22.86],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076]]]
["bitfinex","SOLUSD",1767052785287,[[123.27,0.71],[123.25,8.10971471],[123.22,15.35838171],[123.2,9.41075166],[123.16,0.1]],[[123.3,0.69],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.41,42.81935213]]]
["bitfinex","SOLUSD",1767052785487,[[123.27,0.71],[123.25,8.10971471],[123.22,15.35838171],[123.2,9.41075166],[123.16,0.1]],[[123.3,0.69],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052785687,[[123.27,0.71],[123.25,8.10971471],[123.22,15.35838171],[123.2,9.41075166],[123.19,28.624104]],[[123.3,0.69],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052788411,[[123.25,8.10971471],[123.22,15.35838171],[123.2,9.41075166],[123.19,28.624104]],[[123.3,0.69],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052788412,[[123.22,15.35838171],[123.2,9.41075166],[123.19,28.624104],[106.86,12.00763092],[106.55,12.11615389]],[[123.3,0.69],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052788591,[[123.24,15.35838171],[123.23,0.72],[123.22,15.35838171],[123.2,9.41075166],[123.19,28.624104]],[[123.3,0.69],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052788792,[[123.25,0.72],[123.24,15.35838171],[123.22,15.35838171],[123.2,9.41075166],[123.19,28.624104]],[[123.3,0.69],[123.34,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052790290,[[123.25,0.72],[123.24,15.35838171],[123.22,15.35838171],[123.2,9.41075166],[123.19,28.624104]],[[123.3,0.69],[123.33,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052790591,[[123.25,0.72],[123.24,15.35838171],[123.2,9.41075166],[123.19,28.624104],[123.18,0.1]],[[123.3,0.69],[123.33,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052791608,[[123.25,0.72],[123.24,15.35838171],[123.2,9.41075166],[123.19,4.234104],[123.18,0.1]],[[123.3,0.69],[123.33,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052791906,[[123.25,0.72],[123.24,15.35838171],[123.2,9.41075166],[123.19,28.614104],[123.18,0.1]],[[123.3,0.69],[123.33,6.82040776],[123.35,17.42939077],[123.38,4.43317076],[123.39,4.434104]]]
["bitfinex","SOLUSD",1767052792206,[[123.25,0.72],[123.23,15.35838171],[123.2,9.41075166],[123.19,28.614104],[123.18,0.1]],[[123.28,0.71],[123.29,5.45013772],[123.33,6.82040776],[123.34,9.11967606],[123.35,0.2]]]
["bitfinex","SOLUSD",1767052792508,[[123.25,0.72],[123.23,15.35838171],[123.2,9.41075166],[123.19,28.614104],[123.18,0.1]],[[123.28,0.71],[123.33,6.82040776],[123.34,24.47805777],[123.35,0.2],[123.52,45.59838032]]]
["bitfinex","SOLUSD",1767052793303,[[123.25,0.72],[123.23,15.35838171],[123.2,9.41075166],[123.19,28.614104],[123.18,0.1]],[[123.28,0.71],[123.32,6.82040776],[123.34,24.47805777],[123.35,0.2],[123.39,22.67345613]]]
["bitfinex","SOLUSD",1767052795105,[[123.25,0.72],[123.23,15.35838171],[123.2,9.41075166],[123.19,28.614104],[123.18,0.1]],[[123.28,0.71],[123.34,15.35838171],[123.35,0.2],[123.39,4.434104],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1767052795411,[[123.25,0.72],[123.23,15.35838171],[123.2,9.41075166],[123.19,28.614104],[123.18,0.1]],[[123.28,0.71],[123.34,15.35838171],[123.35,0.2],[123.39,4.434104],[123.43,0.2]]]
["bitfinex","SOLUSD",1767052795808,[[123.23,15.35838171],[123.2,9.41075166],[123.19,28.614104],[123.18,0.1],[123.03,40.6221073]],[[123.28,0.71],[123.34,15.35838171],[123.35,0.2],[123.39,4.434104],[123.43,0.2]]]
["bitfinex","SOLUSD",1767052796113,[[123.24,0.72],[123.23,15.35838171],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.34,15.35838171],[123.35,0.2],[123.39,4.434104],[123.43,0.2]]]
["bitfinex","SOLUSD",1767052796298,[[123.24,0.72],[123.23,15.35838171],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.35,0.2],[123.39,4.434104],[123.43,0.2],[123.61,72.95740852]]]
["bitfinex","SOLUSD",1767052796614,[[123.24,0.72],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012],[122.97,59.24849204]],[[123.28,0.71],[123.33,15.35838171],[123.35,0.2],[123.39,4.434104],[123.43,0.2]]]
["bitfinex","SOLUSD",1767052796914,[[123.24,0.72],[123.22,3.24662148],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.33,15.35838171],[123.35,0.2],[123.39,4.434104],[123.43,0.2]]]
["bitfinex","SOLUSD",1767052797124,[[123.23,0.72],[123.22,3.24662148],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.33,15.35838171],[123.35,0.2],[123.39,28.814104],[123.41,0.2]]]
["bitfinex","SOLUSD",1767052797290,[[123.23,0.72],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012],[122.61,145.84244194]],[[123.28,0.71],[123.35,0.2],[123.39,28.814104],[123.41,0.2],[123.9,145.91481705]]]
["bitfinex","SOLUSD",1767052797491,[[123.23,0.72],[123.21,9.41075166],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.35,0.2],[123.39,28.814104],[123.41,0.2],[123.9,145.91481705]]]
["bitfinex","SOLUSD",1767052797708,[[123.23,0.72],[123.21,9.41075166],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.32,9.41075166],[123.35,0.2],[123.39,28.814104],[123.41,0.2]]]
["bitfinex","SOLUSD",1767052797897,[[123.23,0.72],[123.21,9.41075166],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.35,0.2],[123.39,28.814104],[123.41,0.2],[123.55,59.27789442]]]
["bitfinex","SOLUSD",1767052798215,[[123.23,0.72],[123.21,9.41075166],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.32,9.41075166],[123.35,0.2],[123.39,28.814104],[123.41,0.2]]]
["bitfinex","SOLUSD",1767052798435,[[123.23,0.72],[123.21,9.41075166],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.35,0.2],[123.39,28.814104],[123.41,0.2],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1767052798713,[[123.23,0.72],[123.21,9.41075166],[123.2,9.41075166],[123.19,4.234104],[123.18,5.95387012]],[[123.28,0.71],[123.31,3.24688501],[123.35,0.2],[123.39,28.814104],[123.41,0.2]]]