{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":103842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766880001438,[[124.79,0.72],[124.78,0.2],[124.77,3.40808437],[124.75,0.2],[124.74,24.79061818]],[[124.89,1.00088077],[124.91,6.74295035],[124.92,3.40808437],[124.93,6.1281],[124.98,72.29313777]]]
["bitfinex","SOLUSD",1766880001636,[[124.79,0.72],[124.78,0.2],[124.77,3.40808437],[124.75,0.2],[124.74,24.79061818]],[[124.88,0.59],[124.9,1.00080064],[124.91,6.74295035],[124.92,3.40808437],[124.93,6.1281]]]
["bitfinex","SOLUSD",1766880001841,[[124.8,0.65],[124.79,61.9],[124.78,0.2],[124.77,3.40808437],[124.75,103.3]],[[124.88,0.59],[124.9,1.00080064],[124.91,6.74295035],[124.93,6.1281],[124.97,103.5]]]
["bitfinex","SOLUSD",1766880002018,[[124.8,0.65],[124.79,61.9],[124.78,0.2],[124.77,3.40808437],[124.75,103.3]],[[124.88,0.59],[124.9,1.00080064],[124.91,6.74295035],[124.93,9.53618437],[124.97,103.5]]]
["bitfinex","SOLUSD",1766880003137,[[124.8,0.65],[124.79,61.9],[124.78,0.2],[124.77,3.40808437],[124.75,103.3]],[[124.88,0.59],[124.9,1.00080064],[124.93,6.1281],[124.96,4.18482247],[124.97,103.5]]]
["bitfinex","SOLUSD",1766880003341,[[124.8,0.65],[124.79,61.9],[124.78,0.2],[124.75,103.3],[124.55,58.03567525]],[[124.91,0.59],[124.92,1.0006404],[124.94,6.74295035],[124.95,6.1281],[124.97,103.5]]]
["bitfinex","SOLUSD",1766880003527,[[124.8,0.65],[124.79,68.0281],[124.78,0.2],[124.75,103.3],[124.55,58.03567525]],[[124.9,1.59080064],[124.95,6.1281],[124.97,103.5],[147.17,1.32365581],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766880003734,[[124.8,0.65],[124.79,68.0281],[124.78,0.2],[124.75,103.3],[124.55,58.03567525]],[[124.9,1.59080064],[124.95,6.1281],[124.97,103.5],[124.99,19.18452011],[125.08,56.28]]]
["bitfinex","SOLUSD",1766880003946,[[124.8,0.65],[124.79,68.0281],[124.78,0.2],[124.75,103.3],[124.55,58.03567525]],[[124.9,1.59080064],[124.95,12.87105035],[124.97,103.5],[124.99,19.18452011],[125.08,56.28]]]
["bitfinex","SOLUSD",1766880004340,[[124.8,0.65],[124.79,68.0281],[124.78,0.2],[124.75,103.3],[124.55,58.03567525]],[[124.9,1.00080064],[124.95,12.87105035],[124.97,103.5],[124.99,19.18452011],[125.08,56.28]]]
["bitfinex","SOLUSD",1766880004540,[[124.8,0.65],[124.79,68.0281],[124.78,0.2],[124.75,103.3],[124.56,394.93911848]],[[124.89,0.59],[124.94,1.00048023],[124.95,12.87105035],[124.97,103.5],[124.99,19.18452011]]]
["bitfinex","SOLUSD",1766880004837,[[124.8,0.65],[124.79,68.0281],[124.78,0.2],[124.75,103.3],[124.56,394.93911848]],[[124.89,0.59],[124.94,1.00048023],[124.95,12.87105035],[124.97,103.5],[124.99,34.18452011]]]
["bitfinex","SOLUSD",1766880005230,[[124.81,14.64],[124.8,0.65],[124.79,68.0281],[124.78,0.2],[124.75,103.3]],[[124.89,0.59],[124.94,1.00048023],[124.95,12.87105035],[124.97,118.14],[124.99,34.18452011]]]
["bitfinex","SOLUSD",1766880005422,[[124.82,0.65],[124.81,14.64],[124.79,68.0281],[124.78,0.2],[124.75,103.3]],[[124.89,0.59],[124.94,1.00048023],[124.95,12.87105035],[124.97,118.14],[124.99,34.18452011]]]
["bitfinex","SOLUSD",1766880005836,[[124.84,0.65],[124.83,8.01089481],[124.81,34.67044627],[124.79,108.09541308],[124.78,0.2]],[[124.89,0.59],[124.9,8.0066742],[124.91,20.01523242],[124.94,1.00048023],[124.95,52.88759686]]]
["bitfinex","SOLUSD",1766880006037,[[124.84,0.65],[124.83,8.01089481],[124.81,34.67044627],[124.79,108.09541308],[124.78,0.2]],[[124.89,1.59088077],[124.9,8.0066742],[124.91,20.01523242],[124.95,52.88759686],[124.98,38.78313777]]]
["bitfinex","SOLUSD",1766880006440,[[124.84,0.65],[124.83,8.01089481],[124.81,34.67044627],[124.79,108.09541308],[124.78,0.2]],[[124.89,1.59088077],[124.9,8.0066742],[124.91,20.01523242],[124.95,52.88759686],[124.97,118.14]]]
["bitfinex","SOLUSD",1766880006744,[[124.84,0.65],[124.83,8.01089481],[124.81,34.67044627],[124.79,108.09541308],[124.78,0.2]],[[124.89,1.59088077],[124.9,8.0066742],[124.91,20.01523242],[124.95,52.88759686],[124.97,103.5]]]
["bitfinex","SOLUSD",1766880006945,[[124.85,0.65],[124.84,8.00998989],[124.82,20.02810246],[124.81,14.64],[124.79,108.09541308]],[[124.89,1.59088077],[124.9,8.0066742],[124.91,20.01523242],[124.95,52.88759686],[124.97,118.14]]]
["bitfinex","SOLUSD",1766880007139,[[124.85,0.65],[124.84,28.03562269],[124.81,116.59869864],[124.79,55.83588421],[124.78,103.3]],[[124.91,0.59],[124.92,8.00538916],[124.94,1.00048023],[124.97,6.1281],[124.98,64.15050487]]]
["bitfinex","SOLUSD",1766880007323,[[124.85,0.65],[124.84,28.03562269],[124.81,116.59869864],[124.79,55.83588421],[124.78,103.3]],[[124.91,1.59072051],[124.92,8.00538916],[124.97,26.14333242],[124.98,64.15050487],[125.13,8.87133888]]]
["bitfinex","SOLUSD",1766880007519,[[124.85,0.65],[124.84,28.03562269],[124.81,116.59869864],[124.79,55.83588421],[124.78,103.3]],[[124.91,1.59072051],[124.92,8.00538916],[124.94,20.01043938],[124.97,26.14333242],[124.98,64.15050487]]]
["bitfinex","SOLUSD",1766880008741,[[124.85,8.00908],[124.84,20.0256328],[124.81,116.59869864],[124.79,55.83588421],[124.78,103.3]],[[124.9,0.59],[124.91,1.00072051],[124.92,8.00538916],[124.94,20.01043938],[124.97,26.14333242]]]
["bitfinex","SOLUSD",1766880008945,[[124.86,0.65],[124.85,8.00908],[124.84,20.0256328],[124.81,116.59869864],[124.79,55.83588421]],[[124.9,0.59],[124.91,1.00072051],[124.92,8.00538916],[124.94,20.01043938],[124.97,26.14333242]]]
["bitfinex","SOLUSD",1766880009123,[[124.86,0.65],[124.85,8.00908],[124.84,20.0256328],[124.81,116.59869864],[124.79,49.70778421]],[[124.9,0.59],[124.91,1.00072051],[124.92,8.00538916],[124.94,20.01043938],[124.97,26.14333242]]]
["bitfinex","SOLUSD",1766880009448,[[124.86,0.65],[124.85,8.00908],[124.84,20.0256328],[124.81,124.6040878],[124.79,49.70778421]],[[124.91,1.59072051],[124.92,8.00538916],[124.94,20.01043938],[124.97,26.14333242],[125.01,36.25896698]]]
["bitfinex","SOLUSD",1766880009745,[[124.86,0.65],[124.85,8.00908],[124.84,20.0256328],[124.81,124.6040878],[124.79,49.70778421]],[[124.91,1.59072051],[124.93,8.00473122],[124.94,20.01043938],[124.97,26.14333242],[125.01,15.0]]]
["bitfinex","SOLUSD",1766880009941,[[124.86,0.65],[124.85,28.03310883],[124.81,124.6040878],[124.79,49.70778421],[124.74,0.2]],[[124.92,1.0006404],[124.93,8.00473122],[124.94,20.01043938],[124.97,26.14333242],[125.01,15.0]]]
["bitfinex","SOLUSD",1766880010150,[[124.86,0.65],[124.85,28.03310883],[124.81,124.6040878],[124.79,49.70778421],[124.74,0.2]],[[124.92,1.5906404],[124.93,8.00473122],[124.94,20.01043938],[124.97,26.14333242],[125.01,15.0]]]
["bitfinex","SOLUSD",1766880010445,[[124.86,0.65],[124.85,28.03310883],[124.81,124.6040878],[124.79,49.70778421],[124.74,0.2]],[[124.92,1.5906404],[124.93,8.00473122],[124.96,20.00708067],[124.97,26.14333242],[124.98,40.0073671]]]
["bitfinex","SOLUSD",1766880010650,[[124.88,0.65],[124.87,14.64],[124.85,28.03310883],[124.84,40.05099071],[124.81,70.72204705]],[[124.94,0.59],[124.95,9.00403286],[124.96,20.00708067],[124.98,40.0073671],[124.99,24.95262011]]]
["bitfinex","SOLUSD",1766880010942,[[124.89,0.65],[124.88,8.00763214],[124.87,14.64],[124.86,20.02152518],[124.84,40.05099071]],[[124.93,1.00056031],[124.94,8.00398407],[124.96,20.00708067],[124.98,40.0073671],[124.99,40.77518067]]]
["bitfinex","SOLUSD",1766880011144,[[124.88,0.65],[124.87,8.0080578],[124.84,20.02485938],[124.79,112.74047113],[124.78,0.2]],[[124.92,0.59],[124.93,1.00056031],[124.94,8.00398407],[124.95,20.00886039],[124.98,40.0073671]]]
["bitfinex","SOLUSD",1766880011358,[[124.89,0.65],[124.88,8.00765716],[124.86,14.64],[124.79,112.74047113],[124.78,0.2]],[[124.92,0.59],[124.93,1.00056031],[124.94,8.00398407],[124.95,20.00886039],[124.98,40.0073671]]]
["bitfinex","SOLUSD",1766880011539,[[124.89,0.65],[124.88,8.00765716],[124.86,14.64],[124.82,14.64],[124.79,112.74047113]],[[124.92,0.59],[124.93,1.00056031],[124.94,8.00398407],[124.95,20.00886039],[124.98,40.0073671]]]
["bitfinex","SOLUSD",1766880011750,[[124.89,0.65],[124.88,8.00765716],[124.86,34.66159824],[124.82,14.64],[124.81,110.7806836]],[[124.93,1.59056031],[124.95,8.00337615],[124.97,20.00549212],[124.98,40.0073671],[125.02,4.18347869]]]
["bitfinex","SOLUSD",1766880011927,[[124.89,0.65],[124.88,8.00765716],[124.86,34.66159824],[124.82,14.64],[124.81,70.72204705]],[[124.93,1.59056031],[124.94,8.00407564],[124.97,20.00549212],[124.98,40.0073671],[125.02,4.18347869]]]
["bitfinex","SOLUSD",1766880012347,[[124.89,0.65],[124.88,8.00765716],[124.86,34.66159824],[124.82,14.64],[124.81,70.72204705]],[[124.94,0.59],[124.95,8.00340356],[124.96,1.0003201],[124.97,20.00549212],[124.98,40.0073671]]]
["bitfinex","SOLUSD",1766880012539,[[124.89,0.65],[124.88,8.00765716],[124.86,14.64],[124.82,76.54],[124.81,8.82204705]],[[124.94,1.00048023],[124.97,20.00549212],[124.99,20.7681],[125.01,39.99745567],[125.03,103.6]]]
["bitfinex","SOLUSD",1766880012726,[[124.89,0.65],[124.88,8.00765716],[124.86,14.64],[124.82,76.54],[124.81,8.82204705]],[[124.95,0.59],[124.96,1.0003201],[124.97,20.00549212],[124.99,20.7681],[125.0,31.90733732]]]
["bitfinex","SOLUSD",1766880012923,[[124.91,0.65],[124.9,8.00640512],[124.86,14.64],[124.84,9.64047113],[124.83,40.05200717]],[[124.96,1.5903201],[124.98,8.00170853],[124.99,34.64232405],[125.0,8.00340356],[125.05,39.98672112]]]
["bitfinex","SOLUSD",1766880013131,[[124.91,0.65],[124.9,28.02241793],[124.86,14.64],[124.84,9.64047113],[124.83,40.05200717]],[[124.96,0.59],[124.97,1.00024005],[124.98,8.00170853],[124.99,34.64232405],[125.05,39.98672112]]]
["bitfinex","SOLUSD",1766880013328,[[124.91,0.65],[124.9,28.02241793],[124.86,29.28],[124.84,9.64047113],[124.83,40.05200717]],[[124.96,0.59],[124.97,1.00024005],[124.98,8.00170853],[124.99,34.64232405],[125.05,39.98672112]]]
["bitfinex","SOLUSD",1766880013531,[[124.91,0.65],[124.9,28.02241793],[124.86,29.28],[124.84,9.64047113],[124.83,40.05200717]],[[124.96,0.59],[124.97,1.00024005],[124.98,8.00170853],[124.99,34.64232405],[125.03,143.59221976]]]
["bitfinex","SOLUSD",1766880013747,[[124.91,0.65],[124.9,28.02241793],[124.86,29.28],[124.84,9.64047113],[124.83,101.95200717]],[[124.97,1.59024005],[124.98,8.00170853],[124.99,14.64],[125.01,19.99905155],[125.02,14.64]]]
["bitfinex","SOLUSD",1766880013945,[[124.92,0.65],[124.91,14.64],[124.9,28.02241793],[124.87,40.03929804],[124.86,14.64]],[[124.97,0.59],[124.98,1.00016002],[124.99,22.64087314],[125.01,19.99905155],[125.02,14.64]]]
["bitfinex","SOLUSD",1766880014148,[[124.92,0.65],[124.91,14.64],[124.9,28.02241793],[124.87,40.03929804],[124.86,14.64]],[[124.98,1.59016002],[124.99,8.00087314],[125.01,19.99905155],[125.03,6.2281],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880014338,[[124.92,0.65],[124.91,14.64],[124.9,28.02241793],[124.87,40.03929804],[124.86,14.64]],[[124.98,1.59016002],[124.99,8.00087314],[125.01,19.99905155],[125.03,28.86897314],[125.04,14.74]]]
["bitfinex","SOLUSD",1766880014954,[[124.94,0.68],[124.93,8.00448251],[124.91,14.64],[124.9,20.01601281],[124.87,40.03929804]],[[124.98,1.59016002],[124.99,8.00087314],[125.01,19.99905155],[125.03,28.86897314],[125.04,14.74]]]
["bitfinex","SOLUSD",1766880015340,[[124.94,0.68],[124.93,8.00448251],[124.91,34.6535913],[124.87,40.03929804],[124.83,141.02200717]],[[124.98,1.00016002],[125.0,8.00011678],[125.01,19.99905155],[125.03,6.2281],[125.04,14.74]]]
["bitfinex","SOLUSD",1766880015653,[[124.94,0.68],[124.93,8.00448251],[124.91,34.6535913],[124.87,40.03929804],[124.83,141.02200717]],[[124.98,0.59],[124.99,9.00073039],[125.01,19.99905155],[125.03,6.2281],[125.04,29.38]]]
["bitfinex","SOLUSD",1766880016034,[[124.94,0.68],[124.93,8.00448251],[124.91,34.6535913],[124.87,40.03929804],[124.83,141.02200717]],[[124.98,0.59],[124.99,9.00073039],[125.01,19.99905155],[125.03,6.2281],[125.04,14.74]]]
["bitfinex","SOLUSD",1766880016751,[[124.94,0.68],[124.93,8.00448251],[124.91,34.6535913],[124.87,40.03929804],[124.83,141.02200717]],[[124.99,1.00008],[125.0,8.00002081],[125.01,19.99905155],[125.03,6.2281],[125.04,14.74]]]
["bitfinex","SOLUSD",1766880017049,[[124.94,0.68],[124.93,8.00448251],[124.91,34.6535913],[124.87,40.03929804],[124.83,116.95200717]],[[124.98,0.59],[124.99,1.00008],[125.0,8.00002081],[125.01,19.99905155],[125.03,6.2281]]]
["bitfinex","SOLUSD",1766880017552,[[124.94,0.68],[124.93,8.00448251],[124.91,34.6535913],[124.87,40.03929804],[124.83,116.95200717]],[[124.98,0.59],[124.99,9.00086197],[125.01,19.99905155],[125.03,6.2281],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766880018877,[[124.89,20.01683595],[124.87,40.03929804],[124.83,101.95200717],[124.81,118.1],[124.8,15.0]],[[124.98,8.59152765],[124.99,1.00008],[125.0,20.00135873],[125.03,46.22081418],[125.07,19.1840913]]]
["bitfinex","SOLUSD",1766880019157,[[124.92,0.68],[124.91,28.02016682],[124.9,14.62],[124.87,61.9],[124.85,48.86760213]],[[124.98,1.00016002],[124.99,0.59],[125.0,8.00041698],[125.01,19.99902873],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880019464,[[124.92,0.68],[124.91,8.00575645],[124.89,20.01689175],[124.87,61.9],[124.86,20.00135873]],[[124.97,0.59],[124.98,9.001446],[125.0,20.00116659],[125.03,46.22081418],[125.07,34.1840913]]]
["bitfinex","SOLUSD",1766880019632,[[124.92,0.68],[124.91,22.62575645],[124.89,20.01689175],[124.86,61.9],[124.85,8.82204705]],[[124.96,1.5903201],[124.98,8.00128598],[125.0,20.00116659],[125.03,46.22081418],[125.07,34.1840913]]]
["bitfinex","SOLUSD",1766880019953,[[124.92,0.68],[124.91,22.62575645],[124.89,20.01689175],[124.86,61.9],[124.85,8.82204705]],[[124.96,1.0003201],[124.98,8.00128598],[125.0,20.00116659],[125.03,46.22081418],[125.07,34.1840913]]]
["bitfinex","SOLUSD",1766880020152,[[124.92,0.68],[124.91,22.62575645],[124.87,40.03923273],[124.86,61.9],[124.85,8.82204705]],[[124.98,0.59],[124.99,1.00008],[125.02,19.99738022],[125.03,46.22081418],[125.07,19.1840913]]]
["bitfinex","SOLUSD",1766880020459,[[124.92,0.68],[124.91,42.64016682],[124.87,40.03923273],[124.86,61.9],[124.85,8.82204705]],[[124.98,0.59],[124.99,1.00008],[125.0,8.00056024],[125.02,19.99738022],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880020951,[[124.91,42.64016682],[124.87,40.03923273],[124.86,61.9],[124.85,8.82204705]],[[124.98,0.59],[124.99,1.00008],[125.0,8.00056024],[125.02,19.99738022],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880020952,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,40.03923273],[124.86,61.9]],[[124.98,0.59],[124.99,1.00008],[125.0,8.00056024],[125.02,19.99738022],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880021337,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,40.03923273],[124.86,61.9]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766880021544,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,40.03923273],[124.86,61.9]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[125.31,80.14841904]]]
["bitfinex","SOLUSD",1766880022159,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,40.03923273],[124.86,61.9]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[125.11,103.6]]]
["bitfinex","SOLUSD",1766880022560,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,40.03923273],[124.86,61.9]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[125.07,4.1840913]]]
["bitfinex","SOLUSD",1766880023458,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,101.93923273],[124.85,111.92204705]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[125.07,4.1840913]]]
["bitfinex","SOLUSD",1766880025740,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,101.93923273],[124.86,19.99738022]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[125.07,4.1840913]]]
["bitfinex","SOLUSD",1766880025969,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,101.93923273],[124.86,19.99738022]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[125.06,23.71244377]]]
["bitfinex","SOLUSD",1766880026159,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,101.93923273],[124.86,19.99738022]],[[124.98,0.59],[124.99,9.00079485],[125.02,19.99738022],[125.03,46.22081418],[125.05,19.99738022]]]
["bitfinex","SOLUSD",1766880027959,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,101.93923273],[124.86,19.99738022]],[[124.98,0.59],[124.99,1.00008],[125.0,8.0001195],[125.02,19.99738022],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880029365,[[124.94,0.68],[124.93,8.00448251],[124.91,34.63441037],[124.87,101.93923273],[124.86,123.09738022]],[[124.98,0.59],[124.99,1.00008],[125.0,8.0001195],[125.02,19.99738022],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880031963,[[124.95,0.68],[124.94,8.00384139],[124.91,34.63441037],[124.87,101.93923273],[124.86,123.09738022]],[[124.99,1.00008],[125.0,8.0001195],[125.02,19.99738022],[125.03,46.22081418],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766880032157,[[124.95,0.68],[124.94,8.00384139],[124.91,34.63441037],[124.87,101.93923273],[124.86,123.09738022]],[[124.98,0.59],[124.99,1.00008],[125.0,8.0001195],[125.02,19.99738022],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880032757,[[124.95,0.68],[124.93,8.00420551],[124.91,34.63441037],[124.87,101.93923273],[124.86,123.09738022]],[[124.98,0.59],[124.99,1.00008],[125.0,8.0001195],[125.02,19.99738022],[125.03,46.22081418]]]
["bitfinex","SOLUSD",1766880034242,[[124.95,0.68],[124.93,8.00420551],[124.91,34.63441037],[124.87,101.93923273],[124.86,123.09738022]],[[124.98,0.59],[124.99,9.0007725],[125.02,19.99738022],[125.03,46.22081418],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766880034441,[[124.94,0.68],[124.93,8.00420551],[124.91,34.63441037],[124.87,101.93923273],[124.86,123.09738022]],[[124.98,0.59],[124.99,9.0007725],[125.01,19.99902618],[125.03,46.22081418],[125.07,19.1840913]]]
["bitfinex","SOLUSD",1766880036466,[[124.94,0.68],[124.93,8.00420551],[124.91,34.63441037],[124.87,101.93923273],[124.86,123.09738022]],[[124.99,1.00008],[125.0,8.00015344],[125.01,19.99902618],[125.03,46.22081418],[125.07,19.1840913]]]
["bitfinex","SOLUSD",1766880036669,[[124.95,0.68],[124.94,28.01283478],[124.91,76.52],[124.89,40.03218862],[124.88,6.1281]],[[124.99,1.00008],[125.0,0.59],[125.03,20.09558018],[125.04,0.1],[125.07,4.1840913]]]
["bitfinex","SOLUSD",1766880036843,[[124.95,0.68],[124.94,8.00323017],[124.91,76.52],[124.89,49.67265975],[124.88,6.1281]],[[125.0,0.59],[125.01,7.99974264],[125.02,0.99984002],[125.03,20.09558018],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880037042,[[124.95,0.68],[124.94,8.00323017],[124.91,76.52],[124.89,49.67265975],[124.88,26.12712618]],[[125.0,1.59],[125.01,7.99974264],[125.03,20.09558018],[125.04,0.1],[125.08,66.38875535]]]
["bitfinex","SOLUSD",1766880037258,[[124.95,0.68],[124.94,8.00323017],[124.93,20.01046349],[124.91,76.52],[124.89,49.67265975]],[[125.0,1.59],[125.01,7.99974264],[125.03,20.09558018],[125.04,0.1],[125.08,66.38875535]]]
["bitfinex","SOLUSD",1766880037759,[[124.95,0.68],[124.94,8.00323017],[124.93,20.01046349],[124.91,76.52],[124.89,49.67265975]],[[124.99,0.59],[125.0,9.00010156],[125.03,20.09558018],[125.04,0.1],[125.08,66.38875535]]]
["bitfinex","SOLUSD",1766880037962,[[124.95,0.68],[124.94,8.00323017],[124.93,20.01046349],[124.91,76.52],[124.89,40.03218862]],[[124.99,0.59],[125.0,9.00010156],[125.03,20.09558018],[125.04,0.1],[125.08,46.38972917]]]
["bitfinex","SOLUSD",1766880038147,[[124.95,0.68],[124.94,8.00323017],[124.93,20.01046349],[124.91,76.52],[124.89,40.03218862]],[[124.99,0.59],[125.0,9.00010156],[125.03,20.09558018],[125.04,0.1],[125.07,20.01046349]]]
["bitfinex","SOLUSD",1766880038360,[[124.95,0.68],[124.94,8.00323017],[124.93,20.01046349],[124.91,76.52],[124.89,40.03218862]],[[124.99,0.59],[125.0,9.00010156],[125.03,20.09558018],[125.04,0.1],[125.06,69.62880569]]]
["bitfinex","SOLUSD",1766880038553,[[124.93,8.00421084],[124.91,81.91374878],[124.87,163.14969622],[124.85,8.82204705],[124.83,15.0]],[[124.98,1.00016002],[125.03,0.1],[125.04,0.1],[125.06,69.62880569],[125.18,64.305]]]
["bitfinex","SOLUSD",1766880038749,[[124.94,0.68],[124.93,8.00421084],[124.92,14.62],[124.91,81.91374878],[124.87,163.14969622]],[[124.97,0.59],[125.03,1.09976005],[125.04,0.1],[125.06,69.62880569],[125.07,35.01046349]]]
["bitfinex","SOLUSD",1766880038944,[[124.94,0.68],[124.93,8.00421084],[124.92,14.62],[124.91,81.91374878],[124.87,143.13923273]],[[124.97,0.59],[125.03,1.09976005],[125.04,0.1],[125.06,69.62880569],[125.07,35.01046349]]]
["bitfinex","SOLUSD",1766880039145,[[124.94,0.68],[124.93,8.00421084],[124.92,14.62],[124.91,20.01374878],[124.87,101.93923273]],[[124.97,0.59],[125.03,1.09976005],[125.04,0.1],[125.06,69.62880569],[125.07,15.0]]]
["bitfinex","SOLUSD",1766880039469,[[124.94,0.68],[124.93,8.00421084],[124.92,14.62],[124.91,20.01374878],[124.87,101.93923273]],[[124.97,0.59],[125.03,1.09976005],[125.04,0.1],[125.05,17.82551348],[125.06,69.62880569]]]
["bitfinex","SOLUSD",1766880039963,[[124.94,0.68],[124.93,8.00421084],[124.92,14.62],[124.91,20.01374878],[124.87,101.93923273]],[[124.97,0.59],[125.0,8.00022891],[125.01,19.99902593],[125.03,1.09976005],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880040270,[[124.93,0.68],[124.92,34.63202288],[124.89,40.03252206],[124.87,61.9],[124.86,6.1281]],[[124.99,1.00008],[125.0,0.59],[125.02,14.62],[125.03,0.1],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880040453,[[124.96,0.68],[124.95,8.00310893],[124.93,20.01037893],[124.92,14.62],[124.89,40.03252206]],[[125.0,0.59],[125.01,0.99992],[125.02,22.6187202],[125.03,20.09603584],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880040654,[[124.96,0.68],[124.95,8.00310893],[124.93,20.01037893],[124.92,14.62],[124.89,40.03252206]],[[125.01,1.58992],[125.02,7.9987202],[125.03,20.09603584],[125.04,14.72],[125.06,46.11078523]]]
["bitfinex","SOLUSD",1766880041562,[[124.97,0.68],[124.96,8.00223816],[124.95,20.00675206],[124.92,54.64527435],[124.89,101.93252206]],[[125.02,7.9987202],[125.03,20.09603584],[125.04,14.72]]]
["bitfinex","SOLUSD",1766880041563,[[124.97,0.68],[124.96,8.00223816],[124.95,20.00675206],[124.92,54.64527435],[124.89,101.93252206]],[[125.02,0.99984002],[125.03,0.69],[125.04,0.1],[125.05,19.99288502],[125.08,39.97451567]]]
["bitfinex","SOLUSD",1766880041758,[[124.97,0.68],[124.96,8.00223816],[124.95,20.00675206],[124.92,116.54527435],[124.91,8.82204705]],[[125.03,1.68976005],[125.04,8.09786791],[125.05,19.99288502],[125.06,14.62],[125.08,46.10261567]]]
["bitfinex","SOLUSD",1766880041964,[[124.97,0.68],[124.96,22.62223816],[124.95,20.00675206],[124.92,101.92527435],[124.91,8.82204705]],[[125.03,1.68976005],[125.04,8.09786791],[125.05,19.99288502],[125.06,14.62],[125.08,46.10261567]]]
["bitfinex","SOLUSD",1766880042160,[[124.97,0.68],[124.96,22.62223816],[124.95,20.00675206],[124.92,101.92527435],[124.91,12.02653333]],[[125.03,1.68976005],[125.04,8.09786791],[125.05,19.99288502],[125.06,14.62],[125.08,46.10261567]]]
["bitfinex","SOLUSD",1766880042344,[[124.97,0.68],[124.96,22.62223816],[124.95,20.00675206],[124.92,101.92527435],[124.91,12.02653333]],[[125.02,0.59],[125.03,1.09976005],[125.04,8.09786791],[125.05,19.99288502],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880042768,[[124.98,0.68],[124.97,8.00169101],[124.96,14.62],[124.95,20.00675206],[124.92,101.92527435]],[[125.02,0.09],[125.03,1.09976005],[125.04,8.09786791],[125.05,19.99288502],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880043370,[[124.98,0.68],[124.97,8.00169101],[124.96,14.62],[124.95,20.00675206],[124.92,101.92527435]],[[125.03,1.09976005],[125.04,8.09786791],[125.05,19.99288502],[125.06,14.62],[125.61,126.01813332]]]
["bitfinex","SOLUSD",1766880044770,[[124.98,0.68],[124.97,8.00169101],[124.96,14.62],[124.95,20.00675206],[124.92,101.92527435]],[[125.03,1.18976005],[125.04,8.09786791],[125.05,19.99288502],[125.06,14.62],[125.14,0.1]]]
["bitfinex","SOLUSD",1766880044969,[[124.94,0.68],[124.93,20.01022526],[124.92,101.92527435],[124.89,103.1],[124.88,15.76857113]],[[125.02,0.09],[125.03,9.09800818],[125.04,20.09428595],[125.06,14.62],[125.08,53.91290914]]]
["bitfinex","SOLUSD",1766880045265,[[124.96,0.68],[124.95,8.00279539],[124.94,14.62],[124.93,81.91022526],[124.92,40.02527435]],[[125.01,0.09],[125.02,0.99953569],[125.03,8.09824813],[125.04,20.09428595],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880045470,[[124.96,0.68],[124.95,8.00279539],[124.94,14.62],[124.93,81.91022526],[124.92,40.02527435]],[[125.01,0.09],[125.02,0.99953569],[125.03,28.09344928],[125.04,0.1],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880045673,[[124.93,33.06156878],[124.91,20.01365297],[124.89,40.0338638],[124.88,9.64047113],[124.86,61.9]],[[125.0,0.09],[125.01,0.99945569],[125.03,28.09344928],[125.04,0.1],[125.06,54.60254955]]]
["bitfinex","SOLUSD",1766880045886,[[124.89,40.0338638]],[[125.0,0.09],[125.01,0.99945569],[125.03,28.09344928],[125.04,0.1],[125.06,54.60254955]]]
["bitfinex","SOLUSD",1766880045887,[[124.89,0.68],[124.85,40.04736033],[124.83,14.62],[124.82,33.3518142],[124.79,15.2]],[[124.98,0.09],[124.99,1.00008],[125.0,6.1281],[125.01,14.62],[125.03,42.71344928]]]
["bitfinex","SOLUSD",1766880046047,[[124.89,0.68],[124.88,8.00747899],[124.87,34.64081312],[124.85,40.04736033],[124.83,14.62]],[[124.98,0.09],[124.99,1.00008],[125.0,17.35352032],[125.01,14.62],[125.03,42.71344928]]]
["bitfinex","SOLUSD",1766880046249,[[124.89,0.68],[124.87,34.64081312],[124.85,40.04736033]],[[124.98,0.09],[124.99,1.00008],[125.0,17.35352032],[125.01,14.62],[125.03,42.71344928]]]
["bitfinex","SOLUSD",1766880046250,[[124.89,0.68],[124.87,22.6279333],[124.85,30.46083742],[124.79,0.2],[124.77,15.0]],[[124.96,0.09],[124.97,1.00024005],[124.98,6.1281],[125.0,11.22542032],[125.01,14.62]]]
["bitfinex","SOLUSD",1766880046476,[[124.89,0.68],[124.87,22.6279333],[124.85,30.46083742],[124.81,17.35352032],[124.79,0.2]],[[124.96,0.09],[124.97,1.00024005],[124.98,6.1281],[125.0,11.22542032],[125.01,14.62]]]
["bitfinex","SOLUSD",1766880046660,[[124.89,0.68],[124.87,22.6279333],[124.85,30.46083742],[124.81,17.35352032],[124.79,0.2]],[[124.95,0.09],[124.96,14.62],[124.97,1.00024005],[124.98,6.1281],[125.0,11.22542032]]]
["bitfinex","SOLUSD",1766880046859,[[124.89,0.68],[124.87,22.6279333],[124.85,30.46083742],[124.82,40.05737279],[124.81,17.35352032]],[[124.93,0.09],[124.94,8.00384184],[124.95,1.00040016],[124.96,34.62730488],[124.98,6.1281]]]
["bitfinex","SOLUSD",1766880047067,[[124.89,0.68],[124.87,22.6279333],[124.85,30.46083742],[124.82,63.54846588],[124.81,17.35352032]],[[124.93,1.09056031],[124.94,8.00384184],[124.96,34.62730488],[124.98,6.1281],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766880047371,[[124.89,0.68],[124.87,22.6279333],[124.85,30.46083742],[124.82,40.05737279],[124.81,17.35352032]],[[124.93,1.09056031],[124.94,8.00384184],[124.96,34.62730488],[124.98,6.1281],[125.3,72.01036189]]]
["bitfinex","SOLUSD",1766880048284,[[124.89,0.68],[124.87,14.62],[124.86,8.00871611],[124.85,30.46083742],[124.82,40.05737279]],[[124.93,9.09531688],[124.96,34.62730488],[124.98,6.1281],[125.03,117.8604023],[125.3,72.01036189]]]
["bitfinex","SOLUSD",1766880048471,[[124.89,0.68],[124.87,14.62],[124.86,8.00871611],[124.85,30.46083742],[124.82,40.05737279]],[[124.93,9.09531688],[124.96,34.62730488],[124.98,6.1281],[125.03,103.2404023],[125.3,72.01036189]]]
["bitfinex","SOLUSD",1766880048676,[[124.89,0.68],[124.87,22.62821941],[124.85,30.46083742],[124.82,40.05737279],[124.8,14.62]],[[124.93,1.09056031],[124.94,8.0040232],[124.96,34.62730488],[124.98,6.1281],[125.0,25.84542032]]]
["bitfinex","SOLUSD",1766880048917,[[124.89,0.68],[124.87,22.62821941],[124.85,30.46083742],[124.82,40.05737279],[124.81,24.11348993]],[[124.93,1.09056031],[124.94,8.0040232],[124.96,34.62730488],[124.98,6.1281],[125.0,25.84542032]]]
["bitfinex","SOLUSD",1766880049074,[[124.89,0.68],[124.87,22.62821941],[124.85,30.46083742],[124.82,40.05737279],[112.16,159.53856749]],[[124.93,1.09056031],[124.94,8.0040232],[124.96,34.62730488],[124.98,6.1281],[125.0,25.84542032]]]
["bitfinex","SOLUSD",1766880049377,[[124.89,0.68],[124.87,22.62821941],[124.85,30.46083742],[124.82,40.05737279],[124.76,39.07]],[[124.93,1.09056031],[124.94,8.0040232],[124.96,34.62730488],[124.98,6.1281],[125.0,25.84542032]]]
["bitfinex","SOLUSD",1766880049586,[[124.89,0.68],[124.87,22.62821941],[124.85,30.46083742],[124.82,40.05737279],[124.8,38.93987162]],[[124.93,1.09056031],[124.94,8.0040232],[124.96,34.62730488],[124.98,6.1281],[125.0,25.84542032]]]
["bitfinex","SOLUSD",1766880050465,[[124.89,0.68],[124.88,8.00726384],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.93,1.09056031],[124.95,8.00332368],[124.96,34.62730488],[124.98,6.1281],[125.0,11.22542032]]]
["bitfinex","SOLUSD",1766880050784,[[124.89,0.68],[124.88,8.00726384],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.94,1.00048023],[124.95,8.09332368],[124.96,20.00730488],[124.97,14.62],[124.98,6.1281]]]
["bitfinex","SOLUSD",1766880050950,[[124.89,0.68],[124.88,8.00726384],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.94,1.09048023],[124.95,8.00332368],[124.96,20.00730488],[124.97,14.62],[124.98,6.1281]]]
["bitfinex","SOLUSD",1766880051153,[[124.9,0.68],[124.89,8.00672622],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.94,1.00048023],[124.96,8.0026954],[124.97,14.62],[124.98,20.00338654],[125.0,17.35352032]]]
["bitfinex","SOLUSD",1766880051366,[[124.9,0.68],[124.89,8.00672622],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.95,1.09040016],[124.96,8.0026954],[124.97,14.62],[124.98,20.00338654],[125.0,17.35352032]]]
["bitfinex","SOLUSD",1766880052474,[[124.9,0.68],[124.89,8.00672622],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.94,0.09],[124.95,1.00040016],[124.96,8.0026954],[124.97,14.62],[124.98,20.00338654]]]
["bitfinex","SOLUSD",1766880053893,[[124.9,0.68],[124.89,8.00672622],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.94,0.09],[124.95,9.00367793],[124.97,14.62],[124.98,20.00338654],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766880054377,[[124.9,0.68],[124.89,8.00672622],[124.87,14.62],[124.86,20.02151405],[124.85,10.43767296]],[[124.94,0.09],[124.95,9.00367793],[124.97,14.62],[124.98,20.00338654],[125.24,58.50841904]]]
["bitfinex","SOLUSD",1766880055577,[[124.9,0.68],[124.89,8.00672622],[124.87,34.63981344],[124.85,10.43767296],[124.75,40.2780887]],[[124.95,1.09040016],[124.96,8.00270343],[124.97,14.62],[124.98,20.00338654],[125.24,58.50841904]]]
["bitfinex","SOLUSD",1766880055768,[[124.9,0.68],[124.89,8.00672622],[124.87,34.63981344],[124.85,10.43767296],[124.8,127.41987162]],[[124.95,1.09040016],[124.96,8.00270343],[124.97,14.62],[124.98,20.00338654],[125.24,58.50841904]]]
["bitfinex","SOLUSD",1766880055969,[[124.9,0.68],[124.89,8.00672622],[124.87,34.63981344],[124.85,10.43767296],[124.8,127.41987162]],[[124.95,1.09040016],[124.96,8.00270343],[124.97,14.62],[124.98,20.00338654],[125.02,14.62]]]
["bitfinex","SOLUSD",1766880057403,[[124.9,0.68],[124.89,8.00672622],[124.87,34.63981344],[124.85,10.43767296],[124.82,101.95737279]],[[124.95,1.09040016],[124.96,8.00270343],[124.97,14.62],[124.98,20.00338654],[125.02,14.62]]]
["bitfinex","SOLUSD",1766880057559,[[124.91,0.69],[124.9,8.00637869],[124.88,20.01832537],[124.87,14.62],[124.85,10.43767296]],[[124.96,1.0003201],[124.97,0.09],[125.0,20.00045784],[125.02,54.6145747],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880057764,[[124.91,0.69],[124.9,8.00637869],[124.88,30.45599833],[124.87,14.62],[124.85,61.9]],[[124.98,8.0912802],[124.99,15.62008],[125.0,20.00045784],[125.02,46.1226747],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880057984,[[124.91,0.69],[124.9,8.00637869],[124.88,30.45599833],[124.87,76.52],[124.62,58.03567525]],[[124.97,1.09024005],[124.98,8.0012802],[124.99,14.62],[125.0,20.00045784],[125.02,46.1226747]]]
["bitfinex","SOLUSD",1766880058289,[[124.91,0.69],[124.9,8.00637869],[124.88,30.45599833],[124.87,76.52],[124.83,14.62]],[[124.97,1.09024005],[124.98,8.0012802],[124.99,14.62],[125.0,20.00045784],[125.02,56.56034766]]]
["bitfinex","SOLUSD",1766880058491,[[124.91,0.69],[124.9,8.00637869],[124.88,30.45599833],[124.87,76.52],[124.26,142.85704678]],[[124.97,1.00024005],[124.98,8.0912802],[124.99,14.62],[125.0,20.00045784],[125.02,56.56034766]]]
["bitfinex","SOLUSD",1766880058801,[[124.91,0.69],[124.9,8.00637869],[124.89,20.0167757],[124.88,10.43767296],[124.87,76.52]],[[124.97,1.00024005],[124.98,8.0912802],[124.99,14.62],[125.0,20.00045784],[125.02,56.56034766]]]
["bitfinex","SOLUSD",1766880059092,[[124.91,0.69],[124.9,8.00637869],[124.89,20.0167757],[124.88,10.43767296],[124.87,76.52]],[[124.97,1.00024005],[124.98,8.0912802],[124.99,14.62],[125.0,20.00045784],[125.02,46.1226747]]]
["bitfinex","SOLUSD",1766880059394,[[124.92,8.00512327],[124.91,14.62],[124.9,20.01601281],[124.88,10.43767296],[124.87,61.9]],[[124.98,1.00016002],[124.99,22.71072346],[125.0,20.00045784],[125.02,46.1226747],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880059597,[[124.93,0.69],[124.92,8.00512327],[124.91,14.62],[124.9,20.01601281],[124.88,10.43767296]],[[124.98,1.00016002],[124.99,22.71072346],[125.0,20.00045784],[125.02,46.1226747],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880059787,[[124.93,0.69],[124.92,8.00512327],[124.91,14.62],[124.9,20.01601281],[124.88,10.43767296]],[[124.98,1.00016002],[124.99,22.62072346],[125.0,20.00045784],[125.02,46.1226747],[125.03,10.53767296]]]
["bitfinex","SOLUSD",1766880060091,[[124.93,0.69],[124.92,8.00512327],[124.91,14.62],[124.9,20.01601281],[124.88,10.43767296]],[[124.98,1.09016002],[124.99,22.62072346],[125.0,20.00045784],[125.02,46.1226747],[125.03,10.53767296]]]
["bitfinex","SOLUSD",1766880061604,[[124.93,0.69],[124.91,22.62559258],[124.9,20.01601281],[124.88,10.43767296],[124.36,125.19991593]],[[124.97,0.09],[124.98,9.00149494],[124.99,14.62],[125.0,20.00045784],[125.02,46.1226747]]]
["bitfinex","SOLUSD",1766880061818,[[124.91,15.31],[124.9,8.00600292],[124.88,30.45659422],[124.8,48.38987162],[124.78,19.38268513]],[[124.96,0.09],[124.97,0.99913559],[124.98,8.00133492],[124.99,34.62237042],[125.02,46.1226747]]]
["bitfinex","SOLUSD",1766880062098,[[124.92,0.69],[124.91,14.62],[124.9,8.00600292],[124.88,30.45659422],[124.84,117.72]],[[124.96,0.09],[124.97,0.99913559],[124.98,8.00133492],[124.99,34.62237042],[125.02,46.1226747]]]
["bitfinex","SOLUSD",1766880062804,[[124.9,0.69],[124.89,8.00685794],[124.88,34.63892126],[124.86,10.43767296],[124.84,103.1]],[[124.95,0.09],[124.96,0.99905553],[124.98,28.00453543],[124.99,14.62],[125.0,10.43767296]]]
["bitfinex","SOLUSD",1766880063099,[[124.9,0.69],[124.89,8.00685794],[124.88,34.63892126],[124.86,10.43767296],[124.84,61.9]],[[124.94,0.09],[124.95,1.00040016],[124.98,28.00453543],[124.99,14.62],[125.0,10.43767296]]]
["bitfinex","SOLUSD",1766880063305,[[124.9,0.69],[124.89,8.00685794],[124.88,34.63892126],[124.86,10.43767296],[124.84,101.94921094]],[[124.94,0.09],[124.97,1.00024005],[124.98,28.00453543],[124.99,14.62],[125.0,10.43767296]]]
["bitfinex","SOLUSD",1766880063940,[[124.91,0.69],[124.9,8.00637446],[124.88,34.63892126],[124.86,10.43767296],[124.84,101.94921094]],[[124.94,0.09],[124.97,9.00257987],[124.98,20.00320051],[124.99,14.62],[125.0,10.43767296]]]
["bitfinex","SOLUSD",1766880064478,[[124.91,0.69],[124.9,8.00637446],[124.88,34.63892126],[124.86,10.43767296],[124.84,101.94921094]],[[124.97,9.00257987],[124.98,20.00320051],[124.99,14.62],[125.0,10.43767296],[125.61,144.02072379]]]
["bitfinex","SOLUSD",1766880064701,[[124.91,0.69],[124.9,8.00637446],[124.88,34.63892126],[124.86,10.43767296],[124.84,101.94921094]],[[124.96,0.09],[124.97,9.00257987],[124.98,20.00320051],[124.99,14.62],[125.0,10.43767296]]]
["bitfinex","SOLUSD",1766880064874,[[124.91,0.69],[124.9,8.00637446],[124.88,34.63892126],[124.86,10.43767296],[124.84,101.94921094]],[[124.95,0.09],[124.96,0.99905553],[124.97,8.00233982],[124.98,20.00320051],[124.99,14.62]]]
["bitfinex","SOLUSD",1766880066107,[[124.91,0.69],[124.88,22.62726497],[124.86,30.45991959],[124.84,101.94921094],[124.8,24.31987162]],[[124.95,0.09],[124.96,9.00175103],[124.97,20.00570258],[124.99,14.62],[125.0,50.44000645]]]
["bitfinex","SOLUSD",1766880066609,[[124.91,0.69],[124.88,22.62726497],[124.86,30.45991959],[124.84,101.94921094],[124.82,111.10233982]],[[124.95,0.09],[124.96,9.00175103],[124.97,20.00570258],[124.99,14.62],[125.0,50.44000645]]]
["bitfinex","SOLUSD",1766880067501,[[124.91,0.69],[124.88,22.62726497],[124.86,92.35991959],[124.84,40.04921094],[124.82,111.10233982]],[[124.95,0.09],[124.96,9.00175103],[124.97,20.00570258],[124.99,14.62],[125.0,50.44000645]]]
["bitfinex","SOLUSD",1766880067713,[[124.89,0.69],[124.88,8.00726497],[124.87,14.62],[124.86,92.35991959],[124.84,40.04921094]],[[124.95,0.09],[124.96,9.00175103],[124.97,20.00570258],[124.99,14.62],[125.0,50.44000645]]]
["bitfinex","SOLUSD",1766880073109,[[124.89,0.69],[124.88,8.00726497],[124.86,92.35991959],[124.84,40.04921094],[112.23,158.23002755]],[[124.95,0.09],[124.96,9.00175103],[124.97,20.00570258],[124.99,14.62],[125.0,50.44000645]]]
["bitfinex","SOLUSD",1766880073314,[[124.89,0.69],[124.87,14.62],[124.86,92.35991959],[124.84,40.04921094],[112.23,158.23002755]],[[124.96,9.00175103],[124.97,20.00570258],[124.99,14.62],[125.0,50.44000645],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766880073519,[[124.9,0.69],[124.89,8.00691882],[124.87,34.63942855],[124.86,72.33767296],[124.84,40.04921094]],[[124.96,9.09175103],[124.97,34.62570258],[125.0,50.44000645],[125.25,58.50841904],[125.45,108.01554284]]]
["bitfinex","SOLUSD",1766880073813,[[124.9,0.69],[124.89,8.00691882],[124.87,34.63942855],[124.86,72.33767296],[124.84,40.04921094]],[[124.96,9.09175103],[124.97,34.62570258],[125.0,50.44000645],[125.02,26.13380258],[125.25,58.50841904]]]
["bitfinex","SOLUSD",1766880074209,[[124.91,0.69],[124.9,8.00631938],[124.87,34.63942855],[124.86,72.33767296],[124.84,40.04921094]],[[124.96,9.09175103],[124.97,34.62570258],[125.0,50.44000645],[125.02,26.13380258],[125.25,58.50841904]]]
["bitfinex","SOLUSD",1766880074414,[[124.91,0.69],[124.9,8.00631938],[124.87,34.63942855],[124.86,72.33767296],[124.84,40.04921094]],[[124.95,0.09],[124.96,9.00175103],[124.97,34.62570258],[125.0,50.44000645],[125.02,26.13380258]]]
["bitfinex","SOLUSD",1766880074717,[[124.91,0.69],[124.89,8.00680427],[124.87,34.63942855],[124.86,72.33767296],[124.84,40.04921094]],[[124.95,0.09],[124.96,9.00175103],[124.97,34.62570258],[125.0,50.44000645],[125.02,26.13380258]]]
["bitfinex","SOLUSD",1766880075814,[[124.91,0.69],[124.9,8.00633914],[124.88,20.01809856],[124.87,14.62],[124.86,72.33767296]],[[124.96,0.99905553],[124.97,22.7121773],[124.99,20.00249317],[125.0,50.44000645],[125.02,6.1281]]]
["bitfinex","SOLUSD",1766880075990,[[124.91,8.69569215],[124.88,20.01809856],[124.87,76.52],[124.86,10.43767296],[124.82,103.1]],[[124.96,0.99905553],[124.97,8.0921773],[124.99,20.00249317],[125.0,50.44000645],[125.02,6.1281]]]
["bitfinex","SOLUSD",1766880076197,[[124.92,0.66],[124.91,8.00569215],[124.87,76.52],[124.86,50.48011169],[124.84,143.14921094]],[[124.98,1.09016002],[124.99,22.62108284],[125.01,19.99888162],[125.02,6.1281],[125.03,40.09162252]]]
["bitfinex","SOLUSD",1766880076399,[[124.92,0.66],[124.91,8.00569215],[124.87,76.52],[124.86,50.48011169],[124.84,143.14921094]],[[124.98,9.09149549],[124.99,14.62],[125.02,6.1281],[125.03,40.09162252],[125.06,15.0]]]
["bitfinex","SOLUSD",1766880076600,[[124.92,0.66],[124.91,8.00569215],[124.87,76.52],[124.86,50.48011169],[124.84,143.14921094]],[[124.98,9.09149549],[124.99,14.62],[125.02,16.56577296],[125.03,40.09162252],[125.06,15.0]]]
["bitfinex","SOLUSD",1766880077304,[[124.92,0.66],[124.91,8.00569215],[124.9,20.01534282],[124.87,76.52],[124.86,50.48011169]],[[124.98,9.09149549],[124.99,14.62],[125.0,20.00082026],[125.02,16.56577296],[125.03,40.09162252]]]
["bitfinex","SOLUSD",1766880080027,[[124.92,0.66],[124.91,8.00569215],[124.9,20.01534282],[124.87,76.52],[124.86,50.48011169]],[[124.97,0.09],[124.98,9.00149549],[124.99,14.62],[125.0,20.00082026],[125.02,16.56577296]]]
["bitfinex","SOLUSD",1766880083327,[[124.92,8.00510477],[124.9,20.01534282],[124.87,76.52],[124.86,50.48011169],[112.09,160.84710744]],[[124.97,0.09],[124.98,9.00149549],[124.99,14.62],[125.0,20.00082026],[125.02,16.56577296]]]
["bitfinex","SOLUSD",1766880083532,[[124.93,0.66],[124.92,8.00510477],[124.9,20.01534282],[124.87,76.52],[124.86,50.48011169]],[[124.97,0.09],[124.98,9.00149549],[124.99,14.62],[125.0,20.00082026],[125.02,16.56577296]]]
["bitfinex","SOLUSD",1766880083918,[[124.93,0.66],[124.91,8.00548966],[124.9,20.01534282],[124.87,76.52],[124.86,50.48011169]],[[124.97,0.09],[124.98,9.00149549],[124.99,14.62],[125.0,20.00082026],[125.02,16.56577296]]]
["bitfinex","SOLUSD",1766880086901,[[124.93,0.66],[124.9,8.00612608],[124.88,20.01852494],[124.87,76.52],[124.86,50.48011169]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,16.56577296],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766880087129,[[124.93,0.66],[124.9,8.00612608],[124.88,20.01852494],[124.87,76.52],[124.86,50.48011169]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,16.56577296],[125.1,4.18246977]]]
["bitfinex","SOLUSD",1766880087309,[[124.93,0.66],[124.9,8.00612608],[124.88,20.01852494],[124.87,76.52],[124.86,50.48011169]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,16.56577296],[125.09,132.54713446]]]
["bitfinex","SOLUSD",1766880087707,[[124.93,0.66],[124.9,8.00612608],[124.88,20.01852494],[124.87,76.52],[124.86,50.48011169]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,16.56577296],[125.09,112.52860952]]]
["bitfinex","SOLUSD",1766880090936,[[124.93,0.66],[124.91,8.00529294],[124.89,20.01643382],[124.88,61.9],[124.87,14.62]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880093531,[[124.93,0.66],[124.91,8.00529294],[124.89,20.01643382],[124.88,61.9],[124.87,14.62]],[[124.98,9.09149549],[124.99,34.6224614],[125.02,10.43767296],[125.03,46.21972252],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766880093714,[[124.93,0.66],[124.91,8.00529294],[124.89,20.01643382],[124.88,61.9],[124.87,14.62]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880094229,[[124.93,0.66],[124.91,8.0056062],[124.89,20.01643382],[124.88,61.9],[124.87,14.62]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880096728,[[124.93,0.66],[124.91,8.0056062],[124.89,81.91643382],[124.87,14.62],[112.09,160.84710744]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880097844,[[124.93,0.66],[124.91,8.0056062],[124.89,81.91643382],[124.87,14.62],[124.81,15.0]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880098135,[[124.93,0.66],[124.91,8.0056062],[124.89,81.91643382],[124.87,14.62],[124.82,64.11483468]],[[124.97,0.09],[124.98,9.00149549],[124.99,34.6224614],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880098298,[[124.93,0.66],[124.92,8.00494671],[124.9,20.01509649],[124.89,72.33767296],[124.87,14.62]],[[124.98,1.00016002],[124.99,22.71068505],[125.01,19.99898475],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880098506,[[124.94,0.66],[124.93,8.00447939],[124.9,20.01509649],[124.89,72.33767296],[124.87,14.62]],[[124.99,22.71068505],[125.0,1.0],[125.01,19.99898475],[125.02,10.43767296],[125.03,46.21972252]]]
["bitfinex","SOLUSD",1766880098709,[[124.94,0.66],[124.93,8.00447939],[124.9,20.01509649],[124.89,72.33767296],[124.87,14.62]],[[124.99,22.71068505],[125.0,1.0],[125.01,19.99898475],[125.03,46.21972252],[125.04,10.53767296]]]
["bitfinex","SOLUSD",1766880099415,[[124.94,0.66],[124.93,8.00447939],[124.9,20.01509649],[124.89,72.33767296],[124.87,14.62]],[[124.99,14.71],[125.0,9.00024557],[125.01,19.99898475],[125.03,46.21972252],[125.04,10.53767296]]]
["bitfinex","SOLUSD",1766880100340,[[124.95,0.66],[124.94,8.00382137],[124.92,14.62],[124.91,20.01336715],[124.9,61.9]],[[124.99,14.71],[125.0,9.00024557],[125.01,19.99898475],[125.03,46.21972252],[125.04,10.53767296]]]
["bitfinex","SOLUSD",1766880100341,[[124.95,0.66],[124.94,8.00382137],[124.92,14.62],[124.91,20.01336715],[124.9,61.9]],[[124.99,0.09],[125.0,9.00024557],[125.01,34.61898475],[125.03,40.09162252],[125.04,10.53767296]]]
["bitfinex","SOLUSD",1766880100519,[[124.95,0.66],[124.94,8.00382137],[124.92,14.62],[124.91,81.91336715],[124.83,50.98937246]],[[125.0,9.09024557],[125.01,34.61898475],[125.03,40.09162252],[125.04,10.53767296],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766880100829,[[124.95,0.66],[124.94,8.00382137],[124.92,14.62],[124.91,81.91336715],[124.83,50.98937246]],[[125.0,9.09024557],[125.01,14.62],[125.03,20.0960232],[125.04,10.53767296],[125.06,39.98186161]]]
["bitfinex","SOLUSD",1766880102538,[[124.96,0.66],[124.95,8.00309422],[124.92,34.63175222],[124.91,61.9],[124.85,15.0]],[[125.0,1.0],[125.01,22.6194542],[125.02,0.09],[125.03,20.0960232],[125.04,10.53767296]]]
["bitfinex","SOLUSD",1766880102718,[[124.96,0.66],[124.95,8.00309422],[124.92,25.05767296],[124.9,40.03007548],[124.89,61.9]],[[125.02,1.08984002],[125.03,0.1],[125.04,0.1],[125.05,14.62],[125.07,6.1281]]]
["bitfinex","SOLUSD",1766880102920,[[124.96,0.66],[124.95,22.62309422],[124.92,10.43767296],[124.9,40.03007548],[124.89,61.9]],[[125.02,1.08984002],[125.03,0.1],[125.04,0.1],[125.05,14.62],[125.06,50.41953457]]]
["bitfinex","SOLUSD",1766880103121,[[124.96,0.66],[124.95,22.62309422],[124.92,10.43767296],[124.9,40.03007548],[124.89,61.9]],[[125.01,0.09],[125.02,0.99984002],[125.03,0.1],[125.04,0.1],[125.05,14.62]]]
["bitfinex","SOLUSD",1766880104321,[[124.96,0.66],[124.95,22.62309422],[124.94,20.00890495],[124.92,10.43767296],[124.9,40.03007548]],[[125.01,0.09],[125.02,8.99859461],[125.03,0.1],[125.04,20.09455125],[125.05,14.62]]]
["bitfinex","SOLUSD",1766880105347,[[124.97,0.66],[124.96,8.00237215],[124.95,14.62],[124.94,20.00890495],[124.92,10.43767296]],[[125.02,0.99984002],[125.03,8.18825832],[125.04,20.09455125],[125.05,14.62],[125.1,4.18246977]]]
["bitfinex","SOLUSD",1766880105846,[[124.97,0.66],[124.96,8.00237215],[124.95,14.62],[124.94,20.00890495],[124.92,10.43767296]],[[125.02,1.08984002],[125.03,8.09825832],[125.04,20.09455125],[125.05,14.62],[125.1,4.18246977]]]
["bitfinex","SOLUSD",1766880106532,[[124.98,0.66],[124.97,8.00191861],[124.95,25.05767296],[124.92,59.94426101],[124.9,101.93007548]],[[125.03,0.1],[125.04,0.1],[125.06,0.69],[125.07,29.40479805],[125.1,44.15346936]]]
["bitfinex","SOLUSD",1766880106727,[[124.98,0.66],[124.97,8.00191861],[124.95,25.05767296],[124.92,58.3286351],[124.9,101.93007548]],[[125.03,0.1],[125.04,1.0996801],[125.05,8.68719155],[125.07,19.99035399],[125.08,14.62]]]
["bitfinex","SOLUSD",1766880106933,[[124.98,0.66],[124.97,8.00191861],[124.95,25.05767296],[124.92,120.2286351],[124.9,40.03007548]],[[125.03,0.1],[125.04,1.0996801],[125.05,8.68719155],[125.07,19.99035399],[125.08,14.62]]]
["bitfinex","SOLUSD",1766880107132,[[124.98,0.66],[124.97,8.00191861],[124.95,10.43767296],[124.92,120.2286351],[124.9,40.03007548]],[[125.03,0.1],[125.04,1.0996801],[125.05,8.68719155],[125.07,19.99035399],[125.08,14.62]]]
["bitfinex","SOLUSD",1766880107351,[[124.98,0.66],[124.97,42.62671976],[124.95,10.43767296],[124.92,120.2286351],[124.9,40.03007548]],[[125.03,0.1],[125.04,1.0996801],[125.05,8.68719155],[125.07,19.99035399],[125.08,14.62]]]
["bitfinex","SOLUSD",1766880108125,[[124.98,0.66],[124.97,42.62671976],[124.95,10.43767296],[124.92,120.2286351],[124.9,40.03007548]],[[125.03,0.1],[125.04,1.0996801],[125.05,7.99719155],[125.07,19.99035399],[125.08,14.62]]]
["bitfinex","SOLUSD",1766880108344,[[124.98,0.66],[124.97,22.62191861],[124.95,30.44482099],[124.92,110.74491122],[124.87,127.16]],[[125.03,0.79],[125.04,9.09751128],[125.06,19.9913879],[125.08,14.62],[125.09,16.56577296]]]
["bitfinex","SOLUSD",1766880108622,[[124.98,0.66],[124.97,22.62191861],[124.95,30.44482099],[124.92,110.74491122],[124.87,127.16]],[[125.03,8.78817474],[125.04,1.0996801],[125.06,19.9913879],[125.08,14.62],[125.09,16.56577296]]]
["bitfinex","SOLUSD",1766880109654,[[124.98,0.66],[124.97,14.62],[124.96,8.00239538],[124.95,30.44482099],[124.92,110.74491122]],[[125.02,0.69],[125.03,8.09817474],[125.04,1.0996801],[125.05,19.99276592],[125.08,54.59674524]]]
["bitfinex","SOLUSD",1766880109840,[[124.97,0.66],[124.95,14.62],[124.93,30.44816787],[124.92,40.02286417],[124.89,103.1]],[[125.01,0.69],[125.02,0.99984002],[125.03,8.09817474],[125.04,0.1],[125.08,54.59674524]]]
["bitfinex","SOLUSD",1766880111328,[[124.97,0.66],[124.95,22.62301842],[124.93,30.44816787],[124.92,40.02286417],[124.89,103.1]],[[125.01,0.69],[125.02,8.99871622],[125.03,0.1],[125.04,20.09454979],[125.08,54.59674524]]]
["bitfinex","SOLUSD",1766880111525,[[124.97,0.66],[124.95,22.62301842],[124.93,30.44816787],[124.92,40.02286417],[124.89,103.1]],[[125.01,0.69],[125.02,8.99871622],[125.03,0.1],[125.04,34.71454979],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880113544,[[124.97,0.66],[124.96,8.00252064],[124.95,14.62],[124.93,30.44816787],[124.92,40.02286417]],[[125.01,0.69],[125.02,0.99984002],[125.03,8.09831856],[125.04,34.71454979],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880113845,[[124.98,0.66],[124.97,8.00171274],[124.95,14.62],[124.94,20.00878602],[124.93,10.43767296]],[[125.03,1.78976005],[125.04,22.71786007],[125.06,19.9910101],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880113846,[[124.98,0.66],[124.97,8.00171274],[124.95,14.62],[124.94,20.00878602],[124.93,10.43767296]],[[125.03,1.78976005],[125.04,22.71786007],[125.06,19.9910101],[125.08,39.97674524],[125.16,48.04907782]]]
["bitfinex","SOLUSD",1766880114247,[[124.98,0.66],[124.97,8.00171274],[124.95,34.62677178],[124.93,10.43767296],[112.09,160.84710744]],[[125.03,1.78976005],[125.04,22.71786007],[125.06,19.9910101],[125.08,39.97674524],[125.16,48.04907782]]]
["bitfinex","SOLUSD",1766880114446,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[112.09,160.84710744]],[[125.03,1.78976005],[125.04,22.71786007],[125.06,19.9910101],[125.08,39.97674524],[125.16,48.04907782]]]
["bitfinex","SOLUSD",1766880114621,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[124.61,238.72852339]],[[125.02,0.69],[125.03,1.09976005],[125.04,22.71786007],[125.06,19.9910101],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880115037,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[124.67,114.65957037]],[[125.02,0.69],[125.03,1.09976005],[125.04,22.71786007],[125.06,19.9910101],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880115242,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[124.67,114.65957037]],[[125.03,1.09976005],[125.04,8.09786007],[125.06,19.9910101],[125.08,39.97674524],[146.78,5.0]]]
["bitfinex","SOLUSD",1766880115547,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[124.67,114.65957037]],[[125.03,1.80976005],[125.04,8.09786007],[125.06,34.6110101],[125.08,39.97674524],[146.78,5.0]]]
["bitfinex","SOLUSD",1766880116043,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[124.67,114.65957037]],[[125.02,0.71],[125.03,1.09976005],[125.04,8.09786007],[125.06,34.6110101],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880118054,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[124.86,40.04243873]],[[125.02,0.71],[125.03,1.09976005],[125.04,8.09786007],[125.06,34.6110101],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880119052,[[124.98,0.66],[124.97,8.00171274],[124.95,96.52677178],[124.93,10.43767296],[124.88,24.06]],[[125.02,0.71],[125.03,1.09976005],[125.04,8.09786007],[125.06,34.6110101],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880119361,[[124.98,0.66],[124.96,8.00236979],[124.95,96.52677178],[124.93,10.43767296],[112.16,159.53856749]],[[125.02,0.71],[125.03,9.09799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880119526,[[124.98,0.66],[124.96,8.00236979],[124.95,96.52677178],[124.93,10.43767296],[124.85,15.0]],[[125.03,9.09799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766880119849,[[124.98,0.66],[124.96,8.00236979],[124.95,96.52677178],[124.93,10.43767296],[124.85,24.09799822]],[[125.03,9.80799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62],[125.15,159.70786007]]]
["bitfinex","SOLUSD",1766880120024,[[124.98,0.66],[124.96,8.00236979],[124.95,34.62677178],[124.93,72.33767296],[124.85,24.09799822]],[[125.03,9.80799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62],[125.15,159.70786007]]]
["bitfinex","SOLUSD",1766880120229,[[124.98,0.66],[124.96,8.00236979],[124.95,34.62677178],[124.93,72.33767296],[124.87,39.06]],[[125.03,9.80799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62],[125.15,159.70786007]]]
["bitfinex","SOLUSD",1766880120440,[[124.98,0.66],[124.96,8.00236979],[124.95,34.62677178],[124.93,72.33767296],[124.87,39.06]],[[125.02,0.71],[125.03,9.09799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880122551,[[124.98,0.66],[124.96,22.62236979],[124.95,20.00677178],[124.93,72.33767296],[124.87,39.06]],[[125.02,0.71],[125.03,9.09799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880123978,[[124.98,0.66],[124.96,22.62236979],[124.95,20.00677178],[124.93,72.33767296],[124.87,39.06]],[[125.03,9.09799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62],[146.78,5.0]]]
["bitfinex","SOLUSD",1766880124161,[[124.98,0.66],[124.96,22.62236979],[124.95,20.00677178],[124.93,72.33767296],[124.87,39.06]],[[125.02,0.71],[125.03,9.09799822],[125.04,0.1],[125.05,19.99283689],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880125064,[[124.96,14.62],[124.95,8.00299654],[124.93,92.34797703],[124.87,15.0],[124.86,64.10243873]],[[125.01,0.99992],[125.02,7.99885221],[125.03,0.1],[125.04,20.09432401],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880125246,[[124.97,0.69],[124.96,22.62249692],[124.93,92.34797703],[124.87,15.0],[124.86,64.10243873]],[[125.01,1.70992],[125.02,7.99885221],[125.03,0.1],[125.04,20.09432401],[125.06,14.62]]]
["bitfinex","SOLUSD",1766880125437,[[124.97,0.69],[124.95,8.00298885],[124.93,92.34797703],[124.89,143.13383025],[124.86,40.04243873]],[[125.0,0.71],[125.01,0.99992],[125.02,7.99885221],[125.03,20.09595119],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880125637,[[124.95,0.69],[124.94,8.00362871],[124.93,92.34797703],[124.89,143.13383025],[124.86,40.04243873]],[[125.0,0.71],[125.01,0.99992],[125.02,7.99885221],[125.03,0.1],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880125844,[[124.95,0.69],[124.94,8.00362871],[124.93,106.96797703],[124.89,143.13383025],[124.86,40.04243873]],[[125.0,0.71],[125.01,0.99992],[125.02,7.99885221],[125.03,0.1],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880126045,[[124.95,0.69],[124.93,14.62],[124.92,8.00470465],[124.91,20.01404326],[124.89,40.03383025]],[[124.98,0.71],[124.99,1.00008],[125.02,42.61565272],[125.03,0.1],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880126237,[[124.95,0.69],[124.93,14.62],[124.92,8.00470465],[124.91,30.45171622],[124.89,40.03383025]],[[124.98,0.71],[125.01,0.99992],[125.02,42.61565272],[125.03,0.1],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880126437,[[124.95,0.69],[124.93,14.62],[124.92,8.00470465],[124.91,30.45171622],[124.89,40.03383025]],[[124.98,0.71],[124.99,8.00073201],[125.01,0.99992],[125.02,34.61680051],[125.03,0.1]]]
["bitfinex","SOLUSD",1766880126735,[[124.95,0.69],[124.93,14.62],[124.92,8.00470465],[124.91,30.45171622],[124.89,40.03383025]],[[124.98,1.71016002],[124.99,8.00073201],[125.02,34.61680051],[125.03,0.1],[125.12,18.80148207]]]
["bitfinex","SOLUSD",1766880126937,[[124.95,0.69],[124.93,14.62],[124.92,8.00470465],[124.91,20.01404326],[124.89,40.03383025]],[[124.98,1.71016002],[124.99,8.00073201],[125.02,34.61680051],[125.03,0.1],[125.12,18.80148207]]]
["bitfinex","SOLUSD",1766880127153,[[124.95,0.69],[124.93,14.62],[124.92,8.00470465],[124.91,20.01404326],[124.89,40.03383025]],[[124.98,1.71016002],[124.99,8.00073201],[125.01,19.9991047],[125.02,14.62],[125.03,0.1]]]
["bitfinex","SOLUSD",1766880127344,[[124.95,0.69],[124.93,14.62],[124.92,8.00470465],[124.91,30.45171622],[124.89,40.03383025]],[[124.98,1.71016002],[124.99,8.00073201],[125.01,19.9991047],[125.02,14.62],[125.03,0.1]]]
["bitfinex","SOLUSD",1766880127550,[[124.95,0.69],[124.93,22.62443893],[124.91,30.45171622],[124.89,40.03383025],[112.02,162.15564738]],[[124.98,1.71016002],[124.99,8.00073201],[125.01,19.9991047],[125.02,14.62],[125.03,0.1]]]
["bitfinex","SOLUSD",1766880128156,[[124.95,0.69],[124.93,22.62443893],[124.91,30.45171622],[124.89,40.03383025],[124.28,142.85704678]],[[124.98,1.71016002],[124.99,8.00073201],[125.01,19.9991047],[125.02,14.62],[125.03,0.1]]]
["bitfinex","SOLUSD",1766880128338,[[124.95,0.69],[124.93,22.62443893],[124.91,30.45171622],[124.89,40.03383025],[124.83,95.22112899]],[[124.98,1.71016002],[124.99,8.00073201],[125.01,19.9991047],[125.02,14.62],[125.03,0.1]]]
["bitfinex","SOLUSD",1766880129362,[[124.95,0.69],[124.93,22.62443893],[124.91,30.45171622],[124.89,40.03383025],[124.83,119.28112899]],[[124.98,1.71016002],[124.99,8.00073201],[125.01,19.9991047],[125.02,14.62],[125.03,0.1]]]
["bitfinex","SOLUSD",1766880130864,[[124.95,0.69],[124.94,8.00377796],[124.93,14.62],[124.92,20.01201623],[124.91,10.43767296]],[[124.99,1.71008],[125.01,7.99963846],[125.02,14.62],[125.03,20.09609526],[125.08,39.97674524]]]
["bitfinex","SOLUSD",1766880131038,[[124.96,0.69],[124.95,8.0031324],[124.93,14.62],[124.91,72.33767296],[124.86,103.1]],[[125.0,1.71],[125.01,7.99963846],[125.02,14.62],[125.03,20.09609526],[125.11,39.40999727]]]
["bitfinex","SOLUSD",1766880131761,[[124.96,0.69],[124.95,8.0031324],[124.93,14.62],[124.91,72.33767296],[124.86,103.1]],[[125.0,1.71],[125.01,7.99963846],[125.03,20.09609526],[125.05,65.04194559],[125.11,39.40999727]]]
["bitfinex","SOLUSD",1766880132360,[[124.96,0.69],[124.95,8.0031324],[124.93,34.63052094],[124.91,72.33767296],[124.86,103.1]],[[125.0,1.71],[125.01,7.99963846],[125.03,20.09609526],[125.05,65.04194559],[125.11,39.40999727]]]
["bitfinex","SOLUSD",1766880132555,[[124.96,8.00251075],[124.93,34.63052094],[124.91,72.33767296],[124.87,40.0413542],[124.86,127.16]],[[125.0,1.0],[125.03,8.09844982],[125.05,85.03493399],[125.1,103.5],[125.11,39.40999727]]]
["bitfinex","SOLUSD",1766880132759,[[124.97,0.69],[124.96,8.00251075],[124.93,34.63052094],[124.91,72.33767296],[124.87,40.0413542]],[[125.02,1.70984002],[125.03,8.09844982],[125.05,85.03493399],[125.1,103.5],[125.11,39.40999727]]]
["bitfinex","SOLUSD",1766880133058,[[124.97,0.69],[124.96,8.00251075],[124.93,34.63052094],[124.91,10.43767296],[124.89,101.93383025]],[[125.02,8.9986873],[125.03,8.09844982],[125.05,85.03493399],[125.1,103.5],[125.11,39.40999727]]]
["bitfinex","SOLUSD",1766880133059,[[124.97,0.69],[124.96,8.00251075],[124.93,34.63052094],[124.91,10.43767296],[124.89,101.93383025]],[[125.02,8.9986873],[125.03,0.1],[125.04,20.09431852],[125.05,65.04194559],[125.1,118.5]]]
["bitfinex","SOLUSD",1766880133352,[[124.97,0.69],[124.96,8.00251075],[124.93,34.63052094],[124.91,10.43767296],[124.89,101.93383025]],[[125.02,9.7086873],[125.03,0.1],[125.04,20.09431852],[125.05,65.04194559],[125.1,118.5]]]
["bitfinex","SOLUSD",1766880133657,[[124.97,0.69],[124.96,8.00251075],[124.93,34.63052094],[124.91,10.43767296],[124.89,101.93383025]],[[125.01,0.71],[125.02,8.9986873],[125.03,0.1],[125.04,20.09431852],[125.05,65.04194559]]]
["bitfinex","SOLUSD",1766880134861,[[124.97,0.69],[124.95,8.00270098],[124.93,34.63052094],[124.91,10.43767296],[124.89,101.93383025]],[[125.01,0.71],[125.02,8.9986873],[125.03,0.1],[125.04,20.09431852],[125.05,65.04194559]]]
["bitfinex","SOLUSD",1766880137156,[[124.95,0.69],[124.93,14.62],[124.91,30.45144421],[124.89,101.93383025],[124.87,103.31431084]],[[124.99,0.68],[125.0,1.0],[125.01,7.99939091],[125.03,0.1],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880137361,[[124.93,14.62],[124.91,30.45144421],[124.89,101.93383025],[124.87,103.1],[124.85,0.21276939]],[[124.99,0.68],[125.0,1.0],[125.01,27.99779103],[125.03,0.1],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880137562,[[124.86,8.0087297],[124.82,62.1],[124.8,167.68160033],[124.79,15.2],[124.76,68.7050216]],[[124.97,0.68],[124.98,11.43783298],[125.0,6.1281],[125.01,42.61779103],[125.02,10.43767296]]]
["bitfinex","SOLUSD",1766880137863,[[124.87,0.69],[124.86,22.6287297],[124.85,20.0236832],[124.82,0.2],[124.8,126.48160033]],[[124.95,0.68],[124.96,15.6203201],[124.98,19.85211702],[125.0,6.1281],[125.01,27.99779103]]]
["bitfinex","SOLUSD",1766880138057,[[124.87,8.00819795],[124.86,14.62],[124.85,30.46135616],[124.82,0.2],[124.8,126.48160033]],[[124.93,0.68],[124.94,1.00048023],[124.96,14.62],[124.98,19.85211702],[125.0,6.1281]]]
["bitfinex","SOLUSD",1766880138257,[[124.88,0.69],[124.87,8.00819795],[124.86,14.62],[124.85,30.46135616],[124.82,0.2]],[[124.93,0.68],[124.95,1.00040016],[124.96,14.62],[124.98,19.85211702],[125.0,6.1281]]]
["bitfinex","SOLUSD",1766880138445,[[124.88,0.69],[124.86,14.62],[124.85,20.0236832],[124.82,0.2],[124.8,64.58160033]],[[124.93,0.68],[124.95,1.00040016],[124.96,14.62],[124.98,19.85211702],[125.0,6.1281]]]
["bitfinex","SOLUSD",1766880138638,[[124.88,0.69],[124.86,22.62854755],[124.85,20.0236832],[124.84,10.43767296],[124.82,0.2]],[[124.92,1.0006404],[124.93,0.68],[124.96,14.62],[124.98,19.85211702],[125.0,6.1281]]]
["bitfinex","SOLUSD",1766880139070,[[124.88,0.69],[124.86,22.62854755],[124.85,20.0236832],[124.84,10.43767296],[124.82,0.2]],[[124.92,1.6806404],[124.93,8.00458873],[124.95,20.00814432],[124.96,14.62],[124.98,19.85211702]]]
["bitfinex","SOLUSD",1766880139948,[[124.86,0.69],[124.84,8.00976481],[124.83,20.02716698],[124.82,0.2],[124.8,40.26172871]],[[124.91,0.68],[124.92,9.00578114],[124.94,20.01039879],[124.96,14.62],[124.97,6.1281]]]
["bitfinex","SOLUSD",1766880140259,[[124.86,0.69],[124.84,14.62],[124.83,20.02716698],[124.82,0.2],[124.8,40.26172871]],[[124.91,0.68],[124.92,9.00578114],[124.94,20.01039879],[124.96,14.62],[124.97,6.1281]]]
["bitfinex","SOLUSD",1766880140458,[[124.86,0.69],[124.84,14.62],[124.83,20.02716698],[124.82,10.63767296],[124.8,40.26172871]],[[124.91,0.68],[124.92,9.00578114],[124.94,20.01039879],[124.96,14.62],[124.97,6.1281]]]
["bitfinex","SOLUSD",1766880141267,[[124.86,0.69],[124.85,8.00920561],[124.84,14.62],[124.83,20.02716698],[124.82,10.63767296]],[[124.91,0.68],[124.92,9.00578114],[124.94,20.01039879],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880143641,[[124.86,0.69],[124.85,8.00920561],[124.84,14.62],[124.83,81.92716698],[124.82,10.63767296]],[[124.91,0.68],[124.92,9.00578114],[124.94,20.01039879],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880146244,[[124.86,0.69],[124.85,8.00920561],[124.84,14.62],[124.83,81.92716698],[124.82,10.63767296]],[[124.92,9.00578114],[124.94,20.01039879],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880146245,[[124.86,0.69],[124.85,8.00920561],[124.84,14.62],[124.83,81.92716698],[124.82,10.63767296]],[[124.92,8.00514074],[124.94,20.01039879],[124.96,14.62],[124.97,46.14081858],[125.11,24.40999727]]]
["bitfinex","SOLUSD",1766880146445,[[124.86,0.69],[124.85,8.00920561],[124.84,14.62],[124.83,81.92716698],[124.82,10.63767296]],[[124.91,0.45945569],[124.92,8.00514074],[124.94,20.01039879],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880148268,[[124.86,0.69],[124.85,8.00920561],[124.84,14.62],[124.83,81.92716698],[124.82,10.63767296]],[[124.91,0.58945569],[124.92,8.00514074],[124.94,20.01039879],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880149965,[[124.86,0.69],[124.84,22.63021573],[124.83,81.92716698],[124.82,10.63767296],[124.79,103.3]],[[124.91,8.46541854],[124.93,20.01218222],[124.96,14.62],[124.97,46.14081858],[125.01,54.99680025]]]
["bitfinex","SOLUSD",1766880150172,[[124.85,0.69],[124.84,22.63021573],[124.83,81.92716698],[124.82,10.63767296],[124.79,103.3]],[[124.9,0.13],[124.91,8.46541854],[124.93,20.01218222],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880150350,[[124.85,0.69],[124.84,22.63021573],[124.83,20.02716698],[124.82,72.53767296],[124.79,0.2]],[[124.9,0.13],[124.91,8.46541854],[124.93,20.01218222],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880151174,[[124.85,0.69],[124.84,22.63021573],[124.83,20.02716698],[124.82,72.53767296],[124.79,24.71666447]],[[124.9,0.13],[124.91,8.46541854],[124.93,20.01218222],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880151374,[[124.85,0.69],[124.84,22.63021573],[124.83,20.02716698],[124.82,72.53767296],[124.79,0.2]],[[124.9,0.13],[124.91,8.46541854],[124.93,20.01218222],[124.96,14.62],[124.97,46.14081858]]]
["bitfinex","SOLUSD",1766880153678,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21237704],[124.79,62.1]],[[124.89,0.13],[124.9,8.00655484],[124.91,15.07945569],[124.93,10.43767296],[124.94,6.1281]]]
["bitfinex","SOLUSD",1766880154004,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21237704],[124.79,82.13286621]],[[124.88,0.13],[124.89,0.45945569],[124.9,28.02256765],[124.91,14.62],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880154177,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.88,0.45945569],[124.9,28.02256765],[124.91,14.62],[124.93,10.43767296],[124.97,70.01271858]]]
["bitfinex","SOLUSD",1766880154471,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.87,0.13],[124.88,0.45945569],[124.9,28.02256765],[124.91,14.62],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880154669,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.87,0.58945569],[124.9,28.02256765],[124.91,14.62],[124.93,10.43767296],[125.09,19.24]]]
["bitfinex","SOLUSD",1766880154970,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.87,0.13],[124.89,0.45945569],[124.9,28.02256765],[124.91,14.62],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880155179,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.87,0.58945569],[124.9,28.02256765],[124.91,14.62],[124.92,40.02792502],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880155369,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.87,0.13],[124.89,0.45945569],[124.9,28.02256765],[124.91,14.62],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880155676,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.87,0.58945569],[124.9,28.02256765],[124.91,14.62],[124.92,40.02792502],[125.56,223.66505281]]]
["bitfinex","SOLUSD",1766880155981,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.87,8.13850817],[124.89,0.45945569],[124.9,20.01601281],[124.91,14.62],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880156172,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.86,0.45945569],[124.87,8.13850817],[124.9,20.01601281],[124.91,14.62],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880156371,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21264812],[124.79,30.67053917]],[[124.86,0.45945569],[124.87,8.13850817],[124.89,20.01837886],[124.91,14.62],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880156576,[[124.82,0.89],[124.81,14.62],[124.8,0.2],[124.79,8.21319665],[124.77,20.23625263]],[[124.85,0.13],[124.86,0.45945569],[124.87,8.00850817],[124.91,20.7481],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880156766,[[124.83,0.69],[124.82,0.2],[124.81,22.6316889],[124.8,0.2],[124.79,0.2]],[[124.87,0.13],[124.88,8.00790023],[124.9,0.45945569],[124.92,40.02792502],[124.96,15.0]]]
["bitfinex","SOLUSD",1766880156967,[[124.83,0.69],[124.82,0.2],[124.81,22.6316889],[124.8,0.2],[124.79,0.2]],[[124.87,0.58945569],[124.88,8.00790023],[124.9,14.62],[124.92,40.02792502],[124.93,16.56577296]]]
["bitfinex","SOLUSD",1766880158386,[[124.83,0.69],[124.82,0.2],[124.81,22.6316889],[124.8,0.2],[124.79,20.23279396]],[[124.87,0.58945569],[124.88,8.00790023],[124.89,20.01851635],[124.9,14.62],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880160788,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,20.23104239],[124.79,0.2]],[[124.89,8.46656042],[124.9,14.75],[124.91,20.01525339],[124.92,40.02792502],[124.97,40.01271858]]]
["bitfinex","SOLUSD",1766880161083,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,20.23104239],[124.79,0.2]],[[124.89,8.59656042],[124.91,34.65525339],[124.92,40.02792502],[124.97,40.01271858],[125.07,20.01851635]]]
["bitfinex","SOLUSD",1766880161286,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.89,8.59656042],[124.91,34.65525339],[124.92,40.02792502],[124.97,40.01271858],[125.07,20.01851635]]]
["bitfinex","SOLUSD",1766880161586,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.89,8.59656042],[124.91,34.65525339],[124.92,40.02792502],[124.97,40.01271858],[125.56,79.64432902]]]
["bitfinex","SOLUSD",1766880161883,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.88,0.58945569],[124.89,8.00710473],[124.91,34.65525339],[124.92,40.02792502],[124.97,40.01271858]]]
["bitfinex","SOLUSD",1766880162685,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.88,0.45945569],[124.89,8.00710473],[124.91,34.65525339],[124.92,40.02792502],[124.96,15.0]]]
["bitfinex","SOLUSD",1766880162869,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.88,8.59725402],[124.91,34.65525339],[124.92,40.02792502],[124.96,15.0],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766880163268,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.88,0.58945569],[124.89,8.00730485],[124.91,34.65525339],[124.92,40.02792502],[124.96,15.0]]]
["bitfinex","SOLUSD",1766880166989,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.87,0.13],[124.88,0.45945569],[124.89,8.00730485],[124.91,34.65525339],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880168292,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.88,0.58945569],[124.89,8.00730485],[124.91,34.65525339],[124.92,40.02792502],[125.09,37.42386115]]]
["bitfinex","SOLUSD",1766880171898,[[124.83,0.69],[124.82,8.21133127],[124.81,14.62],[124.8,82.13104239],[124.79,0.2]],[[124.88,8.59719578],[124.91,34.65525339],[124.92,40.02792502],[125.09,37.42386115],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766880172507,[[124.83,0.69],[124.82,0.2],[124.81,22.63190704],[124.8,62.1],[124.79,0.2]],[[124.87,0.13],[124.88,8.46719578],[124.9,20.01678608],[124.91,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880172676,[[124.83,0.69],[124.82,0.2],[124.81,22.63190704],[124.8,62.1],[124.79,0.2]],[[124.87,0.13],[124.88,8.46719578],[124.91,14.64],[124.92,40.02792502],[125.24,72.01036189]]]
["bitfinex","SOLUSD",1766880172876,[[124.83,0.69],[124.82,0.2],[124.81,22.63190704],[124.8,62.1],[124.79,0.2]],[[124.87,0.13],[124.88,8.46719578],[124.91,14.64],[124.92,40.02792502],[125.05,20.01678608]]]
["bitfinex","SOLUSD",1766880173194,[[124.83,0.69],[124.82,0.2],[124.81,14.62],[124.8,8.21280222],[124.79,0.2]],[[124.87,0.13],[124.88,8.46719578],[124.89,20.01835864],[124.91,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880173676,[[124.82,0.2],[124.81,14.62],[124.8,8.21280222],[124.79,0.2],[124.12,142.85704678]],[[124.87,0.13],[124.88,8.46719578],[124.89,20.01835864],[124.91,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880173871,[[124.83,0.65],[124.82,0.2],[124.81,14.62],[124.8,8.21280222],[124.79,0.2]],[[124.87,8.1384329],[124.88,0.45945569],[124.89,20.01835864],[124.91,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880175280,[[124.83,0.65],[124.82,0.2],[124.81,22.63200368],[124.8,0.2],[124.79,0.2]],[[124.87,8.1384329],[124.88,0.45945569],[124.89,20.01835864],[124.91,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880175475,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,20.23142225],[124.79,0.2]],[[124.88,0.45945569],[124.89,8.00758121],[124.91,20.01527131],[124.92,40.02792502],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880175684,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,20.23142225],[124.79,0.2]],[[124.88,0.45945569],[124.91,20.01527131],[124.92,40.02792502],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880175685,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,20.23142225],[124.79,0.2]],[[124.88,0.58945569],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880177304,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,20.23142225],[124.79,0.2]],[[124.88,8.59734354],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766880178100,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,20.23142225],[124.79,0.2]],[[124.87,0.13],[124.88,8.46734354],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880179005,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,82.13142225],[124.79,0.2]],[[124.87,0.13],[124.88,8.46734354],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880180284,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,82.13142225],[124.79,0.2]],[[124.88,8.59734354],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766880180717,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,82.13142225],[124.79,0.2]],[[124.88,8.59734354],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502],[125.05,0.1]]]
["bitfinex","SOLUSD",1766880181689,[[124.83,0.65],[124.82,8.21127812],[124.81,14.62],[124.8,82.13142225],[124.79,0.2]],[[124.87,0.13],[124.88,8.46734354],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880182811,[[124.83,0.65],[124.82,8.21127812],[124.81,14.64],[124.8,82.13142225],[124.79,0.2]],[[124.87,0.13],[124.88,8.46734354],[124.9,14.64],[124.91,20.01527131],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880183105,[[124.83,0.65],[124.82,8.21127812],[124.81,14.64],[124.8,82.13142225],[124.79,0.2]],[[124.87,0.13],[124.88,8.46734354],[124.9,14.64],[124.92,40.02792502],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766880183313,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,70.1124251],[124.79,0.2]],[[124.86,0.13],[124.87,8.00849746],[124.88,0.45945569],[124.9,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880183515,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,70.1124251],[124.79,0.2]],[[124.86,0.13],[124.87,8.00849746],[124.89,20.47784446],[124.9,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880183803,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,70.1124251],[124.79,0.2]],[[124.86,0.13],[124.87,8.46795315],[124.89,20.01838877],[124.9,14.64],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880184036,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,70.1124251],[124.79,0.2]],[[124.87,8.59795315],[124.89,20.01838877],[124.9,14.64],[124.92,40.02792502],[125.15,106.61841904]]]
["bitfinex","SOLUSD",1766880184218,[[124.82,0.2],[124.81,15.29],[124.8,62.1],[124.79,8.21325575],[124.78,0.2]],[[124.86,0.45945569],[124.87,8.00849746],[124.9,54.67376331],[124.91,6.1281],[124.92,40.02792502]]]
["bitfinex","SOLUSD",1766880184516,[[124.82,0.85],[124.81,14.64],[124.8,62.1],[124.79,8.21325575],[124.78,0.2]],[[124.85,0.13],[124.86,0.45945569],[124.87,8.00849746],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880184693,[[124.82,0.85],[124.81,14.64],[124.8,0.2],[124.79,8.21325575],[124.78,0.2]],[[124.85,0.13],[124.86,8.4690187],[124.87,20.02082165],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880186015,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,0.2],[124.79,8.21325575]],[[124.86,8.5990187],[124.87,20.02082165],[124.9,54.67376331],[124.91,6.1281],[125.49,979.47382582]]]
["bitfinex","SOLUSD",1766880186915,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,0.2],[124.79,8.21325575]],[[124.86,8.5990187],[124.87,20.02082165],[124.9,54.67376331],[124.91,6.1281],[125.33,79.78980866]]]
["bitfinex","SOLUSD",1766880188215,[[124.82,0.2],[124.81,14.64],[124.8,0.2],[124.79,8.21325575],[111.32,5.51852668]],[[124.86,8.5990187],[124.87,20.02082165],[124.9,54.67376331],[124.91,6.1281],[125.33,79.78980866]]]
["bitfinex","SOLUSD",1766880188411,[[124.82,3.85823912],[124.81,14.64],[124.8,3.20823912],[124.79,8.21325575],[124.68,55.51793974]],[[124.86,11.60725782],[124.87,20.02082165],[124.88,3.00823912],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880189711,[[124.82,3.20823912],[124.81,14.64],[124.8,3.20823912],[124.79,8.21325575],[124.68,55.51793974]],[[124.86,8.5990187],[124.87,20.02082165],[124.88,3.00823912],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880189916,[[124.84,0.65],[124.83,3.00823912],[124.82,0.2],[124.81,14.64],[124.8,11.2208187]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880191300,[[124.83,3.65823912],[124.82,0.2],[124.81,14.64],[124.8,11.2208187],[124.17,120.0]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880191924,[[124.83,3.65823912],[124.82,0.2],[124.81,14.64],[124.8,11.2208187],[124.17,262.85704678]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880192417,[[124.83,3.65823912],[124.82,0.2],[124.81,14.64],[124.8,11.2208187],[124.4,89.28565424]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880194424,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,11.2208187],[124.69,30.81638065]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880194720,[[124.83,3.65823912],[124.82,0.2],[124.81,14.64],[124.8,11.2208187],[124.69,71.03302306]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880194922,[[124.83,0.65],[124.82,0.2],[124.81,14.64],[124.8,11.2208187],[124.69,30.81638065]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880195127,[[124.83,3.65823912],[124.82,0.2],[124.81,14.64],[124.8,11.2208187],[124.69,71.03302306]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880196129,[[124.83,0.65],[124.82,3.20823912],[124.81,14.64],[124.8,11.2208187],[124.69,71.03302306]],[[124.86,0.45945569],[124.87,11.14684208],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880196305,[[124.83,0.65],[124.82,3.20823912],[124.81,14.64],[124.8,11.2208187],[124.69,71.03302306]],[[124.86,8.46845727],[124.87,3.13823912],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880196624,[[124.83,0.65],[124.82,3.20823912],[124.8,25.8608187],[124.69,71.03302306],[111.62,1.07142857]],[[124.86,8.59845727],[124.87,3.00823912],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880196828,[[124.83,0.65],[124.82,3.20823912],[124.8,25.8608187],[124.69,71.03302306],[124.61,41.99473666]],[[124.86,11.60669639],[124.88,3.00823912],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880197021,[[124.83,0.65],[124.82,3.20823912],[124.8,25.8608187],[124.69,71.03302306],[124.61,27.35473666]],[[124.86,11.60669639],[124.88,3.00823912],[124.89,20.01844274],[124.9,54.67376331],[124.91,6.1281]]]
["bitfinex","SOLUSD",1766880197522,[[124.83,0.65],[124.82,0.2],[124.81,3.00823912],[124.8,22.85257958],[124.76,3.00823912]],[[124.86,11.60669639],[124.88,23.02810642],[124.9,54.67376331],[124.91,6.1281],[124.94,15.0]]]
["bitfinex","SOLUSD",1766880198130,[[124.82,0.2],[124.8,0.91],[124.79,3.20823912],[124.78,62.1],[124.76,23.04589934]],[[124.84,3.13823912],[124.86,8.46845727],[124.87,14.64],[124.88,3.00823912],[124.9,50.47143627]]]
["bitfinex","SOLUSD",1766880198318,[[124.82,0.2],[124.81,0.71],[124.8,0.2],[124.79,3.20823912],[124.78,14.84]],[[124.84,3.13823912],[124.86,8.46845727],[124.87,14.64],[124.88,3.00823912],[124.9,50.47143627]]]
["bitfinex","SOLUSD",1766880199214,[[124.82,0.2],[124.81,0.71],[124.8,0.2],[124.79,3.20823912],[124.78,22.85403063]],[[124.84,3.13823912],[124.85,8.01013685],[124.86,20.4818808],[124.87,14.64],[124.88,3.00823912]]]
["bitfinex","SOLUSD",1766880199404,[[124.82,0.2],[124.81,0.71],[124.8,0.2],[124.79,3.20823912],[124.78,22.85403063]],[[124.84,3.59769481],[124.85,8.01013685],[124.86,20.02242511],[124.87,14.64],[124.88,3.00823912]]]
["bitfinex","SOLUSD",1766880199922,[[124.8,0.91],[124.79,3.20823912],[124.78,14.84],[124.77,8.21448941],[124.69,0.2]],[[124.83,3.13823912],[124.84,8.4700006],[124.85,20.02464252],[124.87,14.64],[124.88,3.00823912]]]
["bitfinex","SOLUSD",1766880200106,[[124.8,0.91],[124.79,3.20823912],[124.78,14.84],[124.77,8.21448941],[124.76,23.04589934]],[[124.83,3.13823912],[124.84,8.4700006],[124.85,20.02464252],[124.87,14.64],[124.88,3.00823912]]]
["bitfinex","SOLUSD",1766880200522,[[124.8,0.91],[124.79,3.20823912],[124.78,14.84],[124.77,8.21448941],[124.76,23.04589934]],[[124.82,0.2],[124.83,3.13823912],[124.84,8.4700006],[124.85,20.02464252],[124.87,14.64]]]
["bitfinex","SOLUSD",1766880200726,[[124.8,0.91],[124.79,3.20823912],[124.78,14.84],[124.77,8.21448941],[124.76,23.04589934]],[[124.82,0.2],[124.83,3.00823912],[124.84,8.6000006],[124.85,20.02464252],[124.87,14.64]]]
["bitfinex","SOLUSD",1766880202326,[[124.81,0.71],[124.8,0.2],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.83,3.00823912],[124.84,8.6000006],[124.85,20.02464252],[124.87,14.64]]]
["bitfinex","SOLUSD",1766880202508,[[124.81,0.71],[124.8,3.20823912],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,11.47823972],[124.85,20.15464252],[124.87,14.64],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880204232,[[124.81,0.71],[124.8,3.20823912],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,11.60823972],[124.85,20.02464252],[124.87,14.64],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880204829,[[124.81,0.71],[124.8,3.20823912],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,11.60823972],[124.85,20.02464252],[124.87,14.64],[125.04,3.30937136]]]
["bitfinex","SOLUSD",1766880205032,[[124.81,0.71],[124.8,3.20823912],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,11.60823972],[124.85,20.02464252],[124.87,14.64],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880205733,[[124.81,0.71],[124.8,3.20823912],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,11.60823972],[124.85,20.02464252],[124.87,14.64],[125.04,3.30937136]]]
["bitfinex","SOLUSD",1766880206937,[[124.81,0.71],[124.8,3.20823912],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,11.60823972],[124.85,20.02464252],[124.87,14.64],[125.04,0.1]]]
["bitfinex","SOLUSD",1766880207131,[[124.81,0.71],[124.8,3.20823912],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,11.60823972],[124.85,20.02464252],[124.87,14.64],[125.04,3.30937136]]]
["bitfinex","SOLUSD",1766880208019,[[124.81,0.71],[124.8,2.12603344],[124.79,0.2],[124.78,14.84],[124.77,8.21448941]],[[124.82,0.2],[124.84,10.52603404],[124.85,20.02464252],[124.87,14.64],[124.88,1.92603344]]]
["bitfinex","SOLUSD",1766880208848,[[124.81,0.71],[124.8,2.12603344],[124.79,0.2],[124.78,0.2],[124.77,22.85448941]],[[124.82,0.2],[124.84,10.52603404],[124.85,20.02464252],[124.87,14.64],[124.88,1.92603344]]]
["bitfinex","SOLUSD",1766880209146,[[124.81,0.71],[124.8,0.2],[124.79,2.12603344],[124.78,0.2],[124.77,22.85448941]],[[124.82,0.2],[124.83,1.92603344],[124.84,8.6000006],[124.85,20.02464252],[124.87,14.64]]]
["bitfinex","SOLUSD",1766880209433,[[124.8,1e-08],[124.79,0.2],[124.78,0.91],[124.77,0.2],[124.75,62.1]],[[124.82,0.2],[124.84,8.6000006],[124.87,14.64]]]
["bitfinex","SOLUSD",1766880209434,[[124.8,1e-08],[124.79,0.2],[124.78,0.91],[124.77,0.2],[124.75,62.1]],[[124.82,10.26757137],[124.84,2.38548913],[124.87,25.07767296],[124.88,48.09452799],[124.92,30.0]]]
["bitfinex","SOLUSD",1766880209634,[[124.8,1e-08],[124.79,0.2],[124.78,0.91],[124.77,0.2],[124.76,1.92603344]],[[124.81,1.92603344],[124.82,8.80099362],[124.84,16.56603344],[124.87,10.43767296],[124.88,46.16849455]]]
["bitfinex","SOLUSD",1766880209941,[[124.8,1e-08],[124.79,0.2],[124.78,0.2],[124.77,0.91],[124.76,1.92603344]],[[124.81,10.06821195],[124.82,0.65945569],[124.83,20.02796131],[124.84,16.56603344],[124.87,10.43767296]]]
["bitfinex","SOLUSD",1766880210142,[[124.8,1e-08],[124.79,0.2],[124.78,0.2],[124.77,0.2],[124.76,1.92603344]],[[124.81,10.06821195],[124.82,0.65945569],[124.83,20.02796131],[124.84,16.56603344],[124.87,10.43767296]]]
["bitfinex","SOLUSD",1766880210323,[[124.8,1e-08],[124.79,0.2],[124.78,0.91],[124.77,0.2],[124.76,1.92603344]],[[124.81,10.06821195],[124.82,0.65945569],[124.83,20.02796131],[124.84,16.56603344],[124.87,10.43767296]]]
["bitfinex","SOLUSD",1766880210529,[[124.8,1e-08],[124.79,0.2],[124.78,0.91],[124.77,0.2],[124.76,1.92603344]],[[124.81,10.06821195],[124.82,0.65945569],[124.83,20.02796131],[124.84,16.56603344],[124.86,40.04676602]]]
["bitfinex","SOLUSD",1766880212329,[[124.8,1e-08],[124.79,0.2],[124.78,0.91],[124.77,2.12603344],[124.75,22.85600041]],[[124.81,10.06821195],[124.82,0.65945569],[124.83,20.02796131],[124.84,16.56603344],[124.86,40.04676602]]]
["bitfinex","SOLUSD",1766880213719,[[124.8,1e-08],[124.79,0.2],[124.78,0.91],[124.77,2.12603344],[124.75,14.84]],[[124.81,10.06821195],[124.82,0.65945569],[124.83,20.02796131],[124.84,16.56603344],[124.86,40.04676602]]]
["bitfinex","SOLUSD",1766880213920,[[124.79,1e-08],[124.78,0.2],[124.77,0.91],[124.75,0.2],[124.74,0.2]],[[124.8,0.13],[124.81,9.93821195],[124.82,20.68974041],[124.84,16.56603344],[124.86,40.04676602]]]
["bitfinex","SOLUSD",1766880214126,[[124.78,0.2],[124.77,0.91],[124.75,0.2],[124.74,0.2]],[[124.8,0.13],[124.81,9.93821195],[124.82,20.68974041],[124.84,16.56603344],[124.86,40.04676602]]]
["bitfinex","SOLUSD",1766880214127,[[124.78,1e-08],[124.77,0.2],[124.76,0.71],[124.75,0.2],[124.74,0.2]],[[124.8,2.38548913],[124.81,8.01217851],[124.82,0.2],[124.84,67.05738238],[124.85,6.1281]]]
["bitfinex","SOLUSD",1766880214322,[[124.78,1e-08],[124.77,0.2],[124.76,0.71],[124.75,0.2],[124.74,0.2]],[[124.79,2.05603344],[124.8,0.45945569],[124.81,22.65217851],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880214518,[[124.78,1e-08],[124.77,0.2],[124.75,0.2],[124.74,0.2]],[[124.79,2.05603344],[124.8,0.45945569],[124.81,22.65217851],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880214519,[[124.78,1e-08],[124.77,0.2],[124.75,0.91],[124.74,2.12603344],[124.7,30.68544817]],[[124.79,2.05603344],[124.8,2.38548913],[124.81,22.65217851],[124.82,0.2],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880214717,[[124.78,1e-08],[124.77,0.2],[124.75,2.83603344],[124.74,0.2],[124.72,10.14385056]],[[124.79,2.05603344],[124.8,2.38548913],[124.81,22.65217851],[124.82,0.2],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880215016,[[124.78,1e-08],[124.77,0.2],[124.75,2.83603344],[124.74,0.2],[124.72,10.14385056]],[[124.79,2.05603344],[124.8,0.45945569],[124.81,42.68262478],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880215216,[[124.78,1e-08],[124.77,0.2],[124.75,0.91],[124.74,0.2],[124.72,8.21781712]],[[124.79,2.05603344],[124.8,0.45945569],[124.81,42.68262478],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880215425,[[124.78,1e-08],[124.77,0.2],[124.75,2.83603344],[124.74,0.2],[124.72,10.14385056]],[[124.79,2.05603344],[124.8,0.45945569],[124.81,42.68262478],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880215625,[[124.78,1e-08],[124.77,0.2],[124.75,0.91],[124.74,0.2],[124.72,10.14385056]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880215824,[[124.78,1e-08],[124.77,0.2],[124.75,2.83603344],[124.74,0.2],[124.72,10.14385056]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880216230,[[124.78,1e-08],[124.77,0.2],[124.75,0.91],[124.74,0.2],[124.72,10.14385056]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880216424,[[124.78,1e-08],[124.77,0.2],[124.75,2.83603344],[124.74,0.2],[124.72,10.14385056]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880216858,[[124.78,1e-08],[124.77,0.2],[124.75,0.91],[124.74,0.2],[124.72,10.14385056]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880217235,[[124.78,1e-08],[124.77,0.2],[124.75,2.83603344],[124.74,0.2],[124.72,10.14385056]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880217954,[[124.78,1e-08],[124.77,0.2],[124.76,0.71],[124.75,2.12603344],[124.74,0.2]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880220846,[[124.78,1e-08],[124.77,0.2],[124.76,0.71],[124.75,0.2],[124.74,0.2]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.82,0.2],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880221020,[[124.78,1e-08],[124.77,0.2],[124.76,0.71],[124.75,2.12603344],[124.74,0.2]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.84,52.41738238],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766880221946,[[124.78,1e-08],[124.77,0.2],[124.76,0.71],[124.75,2.12603344],[124.74,0.2]],[[124.79,10.06949605],[124.8,0.45945569],[124.81,34.67044627],[124.84,52.41738238],[125.59,24.06]]]
["bitfinex","SOLUSD",1766880222247,[[124.78,1e-08],[124.77,0.2],[124.76,2.63603344],[124.75,0.2],[124.74,0.2]],[[124.79,0.13],[124.8,0.45945569],[124.81,34.67044627],[124.84,52.41738238],[125.59,24.06]]]
["bitfinex","SOLUSD",1766880222453,[[124.78,0.71000001],[124.77,2.12603344],[124.75,0.2],[124.74,8.21630096],[124.73,14.64]],[[124.8,0.45945569],[124.81,24.57860713],[124.82,0.13],[124.83,20.02800628],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880222745,[[124.78,0.71000001],[124.77,2.12603344],[124.75,0.2],[124.74,8.21630096],[124.73,14.64]],[[124.8,0.45945569],[124.81,9.93860713],[124.82,0.13],[124.83,20.02800628],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880222938,[[124.79,0.71],[124.78,1.92603345],[124.77,0.2],[124.76,1.92603344],[124.75,8.21601812]],[[124.81,8.01257369],[124.82,1.92603344],[124.83,35.25800628],[124.84,52.41738238],[124.91,40.37782045]]]
["bitfinex","SOLUSD",1766880223326,[[124.79,0.71],[124.78,1.92603345],[124.77,0.2],[124.76,1.92603344],[124.75,8.21601812]],[[124.81,8.01257369],[124.82,2.51603344],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045]]]
["bitfinex","SOLUSD",1766880223634,[[124.78,1e-08],[124.77,0.2],[124.75,8.21601812],[124.72,20.24401971],[124.63,206.56]],[[124.81,8.01257369],[124.82,1.92603344],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045]]]
["bitfinex","SOLUSD",1766880223840,[[124.78,2.63603345],[124.77,0.2],[124.76,1.92603344],[124.75,0.2],[124.74,8.21641961]],[[124.81,10.52860713],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766880224348,[[124.78,2.63603345],[124.77,0.2],[124.76,1.92603344],[124.75,0.2],[124.74,8.21641961]],[[124.81,10.52860713],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045],[124.92,103.6]]]
["bitfinex","SOLUSD",1766880225042,[[124.78,0.71000001],[124.77,0.2],[124.76,1.92603344],[124.75,0.2],[124.74,8.21641961]],[[124.81,10.52860713],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045],[124.92,103.6]]]
["bitfinex","SOLUSD",1766880225241,[[124.78,2.63603345],[124.77,0.2],[124.76,1.92603344],[124.75,0.2],[124.74,8.21641961]],[[124.81,10.52860713],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045],[124.92,103.6]]]
["bitfinex","SOLUSD",1766880225952,[[124.78,0.71000001],[124.77,2.12603344],[124.75,0.2],[124.74,8.21641961],[124.72,84.07005315]],[[124.81,10.52860713],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045],[124.92,103.6]]]
["bitfinex","SOLUSD",1766880226350,[[124.78,1e-08],[124.77,0.2],[124.75,0.2],[124.74,8.21641961],[124.72,82.14401971]],[[124.8,1.92603344],[124.81,8.01257369],[124.83,34.66800628],[124.84,52.41738238],[124.91,40.37782045]]]
["bitfinex","SOLUSD",1766880226527,[[124.78,1e-08],[124.77,0.92],[124.76,1.92603344],[124.75,0.2],[124.74,8.21641961]],[[124.8,2.51603344],[124.81,8.01257369],[124.82,20.02969888],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880227046,[[124.78,1e-08],[124.77,0.2],[124.76,1.92603344],[124.75,0.2],[124.74,8.21641961]],[[124.8,2.51603344],[124.81,8.01257369],[124.82,20.02969888],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880227225,[[124.78,1e-08],[124.77,0.2],[124.75,0.2],[124.74,8.21641961],[121.53,160.71417763]],[[124.8,2.51603344],[124.81,8.01257369],[124.82,20.02969888],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880227426,[[124.78,1e-08],[124.77,0.92],[124.76,1.92603344],[124.75,0.2],[124.74,8.21641961]],[[124.8,2.51603344],[124.81,8.01257369],[124.82,20.02969888],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880227736,[[124.78,1e-08],[124.77,0.2],[124.75,0.2],[124.74,0.2],[124.73,22.65724168]],[[124.79,1.92603344],[124.8,8.01314244],[124.83,14.64],[124.84,52.41738238],[124.87,15.0]]]
["bitfinex","SOLUSD",1766880228046,[[124.78,1e-08],[124.77,0.2],[124.75,2.12603344],[124.74,0.2],[124.73,22.65724168]],[[124.8,8.60314244],[124.81,20.03113092],[124.83,14.64],[124.84,52.41738238],[124.87,15.0]]]
["bitfinex","SOLUSD",1766880228249,[[124.78,1e-08],[124.77,0.92],[124.75,2.12603344],[124.74,0.2],[124.73,22.65724168]],[[124.79,1.92603344],[124.8,8.60314244],[124.81,20.03113092],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880229131,[[124.78,1e-08],[124.77,0.2],[124.76,0.67],[124.75,2.12603344],[124.74,0.2]],[[124.79,9.93949605],[124.8,0.59],[124.81,20.03113092],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880229326,[[124.78,1e-08],[124.77,0.2],[124.75,2.12603344],[124.74,0.2],[124.7,10.63767296]],[[124.79,9.93949605],[124.8,0.59],[124.81,20.03113092],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880229530,[[124.75,2.12603344],[124.74,0.2],[124.7,10.63767296]],[[124.79,9.93949605],[124.8,0.59],[124.81,20.03113092],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880229531,[[124.75,2.79603344],[124.74,0.2],[124.73,14.64],[124.72,2.12603344],[124.71,0.2]],[[124.78,0.59],[124.79,9.93949605],[124.8,20.0327088],[124.83,14.64],[124.84,52.41738238]]]
["bitfinex","SOLUSD",1766880229731,[[124.75,0.87],[124.74,2.12603344],[124.73,14.64],[124.72,2.12603344],[124.71,0.2]],[[124.78,2.51603344],[124.79,8.01346261],[124.8,21.95874224],[124.83,14.64],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880230156,[[124.75,0.87],[124.74,0.2],[124.73,14.64],[124.72,0.2],[124.71,8.21822197]],[[124.78,2.51603344],[124.79,8.01346261],[124.8,21.95874224],[124.83,14.64],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880230466,[[124.75,0.87],[124.74,2.12603344],[124.72,2.12603344],[124.71,22.85822197]],[[124.78,2.51603344],[124.79,8.01346261],[124.8,21.95874224],[124.83,14.64],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880230467,[[124.75,0.87],[124.74,2.12603344],[124.72,2.12603344],[124.71,22.85822197],[124.7,0.2]],[[124.78,2.51603344],[124.79,28.04711915],[124.8,1.92603344],[124.83,14.64],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880231145,[[124.75,0.87],[124.74,0.2],[124.72,2.12603344],[124.71,22.85822197],[124.7,0.2]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,1.92603344],[124.83,14.64],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880231336,[[124.75,0.87],[124.74,2.12603344],[124.72,2.12603344],[124.71,22.85822197],[124.7,0.2]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,1.92603344],[124.83,14.64],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880232058,[[124.75,0.87],[124.74,2.12603344],[124.72,2.12603344],[124.71,22.85822197],[124.7,0.2]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766880233453,[[124.75,0.87],[124.74,2.12603344],[124.72,2.12603344],[124.71,22.85822197],[124.7,0.2]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894],[126.43,90.01295237]]]
["bitfinex","SOLUSD",1766880234363,[[124.75,0.87],[124.74,2.12603344],[124.72,2.12603344],[124.71,22.85822197],[124.7,0.2]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894],[125.89,117.01683808]]]
["bitfinex","SOLUSD",1766880235055,[[124.75,0.87],[124.74,0.2],[124.72,0.2],[124.71,22.85822197],[124.7,0.2]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894],[124.86,40.04524271]]]
["bitfinex","SOLUSD",1766880235269,[[124.75,0.87],[124.74,0.2],[124.73,1.92603344],[124.72,0.2],[124.71,22.85822197]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894],[124.86,40.04524271]]]
["bitfinex","SOLUSD",1766880236263,[[124.75,0.87],[124.74,2.12603344],[124.72,2.12603344],[124.71,22.85822197],[124.68,62.1]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894],[124.86,40.04524271]]]
["bitfinex","SOLUSD",1766880238064,[[124.75,0.87],[124.74,0.2],[124.72,0.2],[124.71,22.85822197],[124.68,62.1]],[[124.78,10.5305126],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894],[124.86,40.04524271]]]
["bitfinex","SOLUSD",1766880238361,[[124.75,0.2],[124.74,0.87],[124.72,0.2],[124.71,22.85822197],[124.68,64.02603344]],[[124.77,2.51603344],[124.78,8.01447916],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880238660,[[124.75,0.2],[124.74,0.87],[124.73,1.92603344],[124.72,0.2],[124.71,22.85822197]],[[124.77,2.51603344],[124.78,8.01447916],[124.79,20.03365654],[124.8,16.56603344],[124.84,50.49134894]]]
["bitfinex","SOLUSD",1766880239965,[[124.75,0.2],[124.74,0.87],[124.72,2.12603344],[124.71,14.84],[124.7,8.21871928]],[[124.76,1.92603344],[124.77,0.59],[124.78,8.01447916],[124.79,20.03365654],[124.8,16.56603344]]]
["bitfinex","SOLUSD",1766880240142,[[124.74,0.87],[124.72,0.2],[124.71,0.2],[124.7,8.21871928],[124.69,10.63767296]],[[124.76,1.92603344],[124.77,0.59],[124.78,20.03620316],[124.8,16.56603344],[124.86,55.04524271]]]
["bitfinex","SOLUSD",1766880240333,[[124.74,0.2],[124.73,0.67],[124.72,2.12603344],[124.71,0.2],[124.7,8.21871928]],[[124.76,1.92603344],[124.77,0.59],[124.78,20.03620316],[124.8,16.56603344],[124.86,55.04524271]]]
["bitfinex","SOLUSD",1766880241234,[[124.74,0.87],[124.72,2.12603344],[124.71,0.2],[124.7,8.21871928],[124.5,3.2114327]],[[124.76,9.94142298],[124.77,0.59],[124.78,20.03620316],[124.8,16.56603344],[124.86,55.04524271]]]
["bitfinex","SOLUSD",1766880242761,[[124.74,0.87],[124.72,2.12603344],[124.71,0.2],[124.7,8.21871928],[124.5,3.2114327]],[[124.76,9.94142298],[124.78,20.03620316],[124.8,16.56603344],[124.86,55.04524271]]]
["bitfinex","SOLUSD",1766880242762,[[124.74,0.2],[124.72,0.2],[124.71,2.12603344],[124.7,0.2],[124.69,22.85961534]],[[124.75,2.51603344],[124.76,8.01538954],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880243066,[[124.74,0.2],[124.72,0.87],[124.71,2.12603344],[124.7,0.2],[124.69,22.85961534]],[[124.75,2.51603344],[124.76,8.01538954],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880243260,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,0.2]],[[124.75,1.92603344],[124.76,8.60538954],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880243441,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,0.2]],[[124.76,10.53142298],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766880243642,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,0.2]],[[124.76,10.53142298],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[125.06,58.50841904]]]
["bitfinex","SOLUSD",1766880244368,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,0.2],[124.7,0.2]],[[124.76,10.53142298],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[125.06,58.50841904]]]
["bitfinex","SOLUSD",1766880244572,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,0.2]],[[124.75,1.92603344],[124.76,8.60538954],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880244868,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,0.2]],[[124.76,10.53142298],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880245569,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,0.2]],[[124.76,10.53142298],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[126.58,108.01554284]]]
["bitfinex","SOLUSD",1766880245947,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,0.2],[124.7,8.21923187]],[[124.76,10.53142298],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[126.58,108.01554284]]]
["bitfinex","SOLUSD",1766880245948,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,0.2],[124.7,8.21923187]],[[124.76,10.53142298],[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[124.85,15.0]]]
["bitfinex","SOLUSD",1766880246260,[[124.75,0.67],[124.74,0.2],[124.73,1.92603344],[124.72,0.2],[124.71,8.2185392]],[[124.78,20.03620316],[124.8,16.56603344],[124.81,10.43767296],[124.85,15.0]]]
["bitfinex","SOLUSD",1766880246261,[[124.75,0.67],[124.74,0.2],[124.73,1.92603344],[124.72,0.2],[124.71,8.2185392]],[[124.77,9.94099138],[124.78,20.62620316],[124.8,1.92603344],[124.81,10.43767296],[124.85,15.0]]]
["bitfinex","SOLUSD",1766880246464,[[124.74,0.2],[124.73,1.92603344],[124.72,0.2],[124.71,8.2185392],[124.61,0.2]],[[124.77,9.94099138],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880246641,[[124.74,0.87],[124.73,1.92603344],[124.72,0.2],[124.71,8.2185392],[124.61,0.2]],[[124.77,10.53099138],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880247137,[[124.74,0.87],[124.72,2.12603344],[124.71,8.2185392],[124.61,0.2],[124.37,71.62852339]],[[124.77,10.53099138],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880247336,[[124.74,0.87],[124.72,2.12603344],[124.71,8.2185392],[124.69,34.8890617],[124.61,0.2]],[[124.77,10.53099138],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880247863,[[124.74,0.87],[124.72,0.2],[124.71,8.2185392],[124.69,34.8890617],[124.61,0.2]],[[124.77,10.53099138],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880248066,[[124.74,0.87],[124.73,1.92603344],[124.72,0.2],[124.71,8.2185392],[124.69,34.8890617]],[[124.78,30.56634142],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296],[124.87,158.5356841]]]
["bitfinex","SOLUSD",1766880248271,[[124.74,0.87],[124.73,1.92603344],[124.72,0.2],[124.71,8.2185392],[124.69,34.8890617]],[[124.77,1.92603344],[124.78,28.05030798],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880248464,[[124.74,0.87],[124.72,0.2],[124.71,8.2185392],[124.69,34.8890617],[111.32,5.51852668]],[[124.77,1.92603344],[124.78,28.64030798],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880248665,[[124.74,0.87],[124.72,2.12603344],[124.71,8.2185392],[124.69,34.8890617],[123.89,133.92848136]],[[124.78,28.05030798],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296],[124.85,15.0]]]
["bitfinex","SOLUSD",1766880248871,[[124.74,0.87],[124.72,2.12603344],[124.71,8.2185392],[124.69,34.8890617],[123.89,133.92848136]],[[124.77,2.51603344],[124.78,28.05030798],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880249164,[[124.74,0.87],[124.72,2.12603344],[124.71,8.2185392],[124.69,34.8890617],[124.6,15.0]],[[124.77,2.51603344],[124.78,28.05030798],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880249964,[[124.74,0.87],[124.72,0.2],[124.71,8.2185392],[124.69,34.8890617],[124.6,15.0]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880250174,[[124.74,0.87],[124.72,2.12603344],[124.71,8.2185392],[124.69,34.8890617],[124.6,15.0]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880251974,[[124.74,0.87],[124.72,2.12603344],[124.71,0.2],[124.7,8.21896535],[124.69,34.8890617]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880252375,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,8.21896535]],[[124.76,2.51603344],[124.77,8.01494293],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344]]]
["bitfinex","SOLUSD",1766880252547,[[124.74,0.87],[124.72,0.2],[124.71,2.12603344],[124.7,8.21896535],[111.88,267.67272727]],[[124.76,1.92603344],[124.77,8.01494293],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344]]]
["bitfinex","SOLUSD",1766880252868,[[124.74,0.87],[124.72,0.2],[124.71,2.12603344],[124.7,8.21916156],[124.69,14.84]],[[124.76,2.51603344],[124.77,8.01494293],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344]]]
["bitfinex","SOLUSD",1766880253074,[[124.74,0.2],[124.73,0.67],[124.72,0.2],[124.71,2.12603344],[124.7,8.21916156]],[[124.76,2.51603344],[124.77,8.01494293],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344]]]
["bitfinex","SOLUSD",1766880253860,[[124.74,0.2],[124.72,0.2],[124.71,2.12603344],[124.7,8.21916156],[124.68,84.07651837]],[[124.76,1.92603344],[124.77,8.01494293],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344]]]
["bitfinex","SOLUSD",1766880254169,[[124.74,0.87],[124.72,0.2],[124.71,2.12603344],[124.7,8.21916156],[124.68,84.07651837]],[[124.76,1.92603344],[124.77,8.01494293],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344]]]
["bitfinex","SOLUSD",1766880254375,[[124.75,0.67],[124.74,0.2],[124.72,2.12603344],[124.71,0.2],[124.7,8.21916156]],[[124.77,9.94097637],[124.78,20.62620316],[124.79,14.64],[124.8,1.92603344],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880254570,[[124.75,0.67],[124.74,0.2],[124.72,2.12603344],[124.71,8.21857555],[124.7,0.2]],[[124.77,9.94097637],[124.78,20.62620316],[124.79,14.64],[124.8,1.92603344],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880254874,[[124.74,0.91],[124.72,2.12603344],[124.71,8.21857555],[124.7,0.2],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880255389,[[124.74,0.91],[124.72,2.12603344],[124.71,8.21857555],[124.7,0.2],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.87,158.5356841]]]
["bitfinex","SOLUSD",1766880255553,[[124.74,0.91],[124.72,2.12603344],[124.71,0.2],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.87,158.5356841]]]
["bitfinex","SOLUSD",1766880256682,[[124.74,0.91],[124.72,0.2],[124.71,2.12603344],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.85,3.21117488]]]
["bitfinex","SOLUSD",1766880257475,[[124.74,0.91],[124.72,0.2],[124.71,2.12603344],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.83,4.18875875]]]
["bitfinex","SOLUSD",1766880261486,[[124.74,0.91],[124.72,0.2],[124.71,0.2],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.83,4.18875875]]]
["bitfinex","SOLUSD",1766880261659,[[124.74,0.91],[124.72,0.2],[124.71,2.12603344],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.83,4.18875875]]]
["bitfinex","SOLUSD",1766880262985,[[124.74,0.91],[124.72,0.2],[124.71,0.2],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.83,4.18875875]]]
["bitfinex","SOLUSD",1766880263168,[[124.74,0.91],[124.72,0.2],[124.71,2.12603344],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,10.53097637],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.83,4.18875875]]]
["bitfinex","SOLUSD",1766880264097,[[124.74,0.2],[124.72,0.2],[124.71,2.12603344],[124.7,8.21900642],[124.67,10.63767296]],[[124.77,8.01494293],[124.78,20.03620316],[124.79,14.64],[124.8,1.92603344],[124.83,4.18875875]]]
["bitfinex","SOLUSD",1766880264264,[[124.75,0.71],[124.74,2.12603344],[124.72,10.14360492],[124.71,0.2],[124.7,0.2]],[[124.79,9.93949605],[124.8,20.03292221],[124.82,40.05938972],[124.83,14.62643171],[124.84,8.05413344]]]
["bitfinex","SOLUSD",1766880264472,[[124.75,0.71],[124.74,0.2],[124.73,1.92603344],[124.72,8.21757148],[124.71,0.2]],[[124.78,1.92603344],[124.79,8.60346261],[124.8,21.95895565],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880266785,[[124.75,0.71],[124.74,0.2],[124.72,8.21757148],[124.71,0.2],[124.61,15.2]],[[124.78,1.92603344],[124.79,8.60346261],[124.8,21.95895565],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880266974,[[124.75,0.71],[124.74,0.2],[124.72,8.21757148],[124.71,0.2],[124.61,55.49700372]],[[124.78,1.92603344],[124.79,8.60346261],[124.8,21.95895565],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880267178,[[124.75,0.71],[124.74,2.12603344],[124.72,10.14360492],[124.71,0.2],[124.61,55.49700372]],[[124.78,1.92603344],[124.79,8.60346261],[124.8,21.95895565],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880267982,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.68,62.1]],[[124.78,3.01210079],[124.79,8.60346261],[124.8,23.045023],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880269093,[[124.75,0.71],[124.74,0.2],[124.72,11.22967227],[124.71,0.2],[124.68,62.1]],[[124.78,3.01210079],[124.79,8.60346261],[124.8,23.045023],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880269389,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.68,62.1]],[[124.78,3.01210079],[124.79,8.60346261],[124.8,23.045023],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880269687,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.78,3.01210079],[124.79,8.60346261],[124.8,23.045023],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880271485,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.79,11.6155634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972],[124.84,9.14020079]]]
["bitfinex","SOLUSD",1766880272485,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.79,8.60346261],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972],[124.84,9.14020079]]]
["bitfinex","SOLUSD",1766880272689,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.79,11.6155634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972],[124.84,9.14020079]]]
["bitfinex","SOLUSD",1766880274394,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.79,11.0255634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972],[124.84,9.14020079]]]
["bitfinex","SOLUSD",1766880274693,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.78,0.59],[124.79,11.0255634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880275489,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.79,11.0255634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880275786,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.79,11.6155634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972],[125.5,157.52266665]]]
["bitfinex","SOLUSD",1766880276597,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.79,11.0255634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972],[125.5,157.52266665]]]
["bitfinex","SOLUSD",1766880276783,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.78,0.59],[124.79,11.0255634],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880276989,[[124.75,0.71],[124.74,3.21210079],[124.72,11.22967227],[124.71,0.2],[124.7,82.14746695]],[[124.78,8.60420618],[124.79,3.01210079],[124.8,20.03292221],[124.81,14.64],[124.82,40.05938972]]]
["bitfinex","SOLUSD",1766880277280,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.7,62.1]],[[124.77,3.01210079],[124.78,8.60420618],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880277467,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.77,3.01210079],[124.78,8.60420618],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880278992,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.78,11.61630697],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64],[125.58,135.01942855]]]
["bitfinex","SOLUSD",1766880279895,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.78,11.61630697],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64],[125.04,58.60841904]]]
["bitfinex","SOLUSD",1766880280499,[[124.75,0.71],[124.74,0.2],[124.72,0.2],[124.71,8.21841327],[111.22,0.45]],[[124.78,11.61630697],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64],[125.04,58.60841904]]]
["bitfinex","SOLUSD",1766880280671,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.78,11.61630697],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64],[125.04,58.60841904]]]
["bitfinex","SOLUSD",1766880283698,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[111.22,0.45]],[[124.77,3.01210079],[124.78,8.60420618],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880283898,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[123.64,116.07135051]],[[124.77,3.01210079],[124.78,8.60420618],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880286000,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.78,11.61630697],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880286801,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.77,3.01210079],[124.78,8.60420618],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880288605,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[111.32,5.51852668]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880289806,[[124.75,0.71],[124.74,0.2],[124.72,0.2],[124.71,8.21841327],[111.32,5.51852668]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880290005,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[111.32,5.51852668]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880290304,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.62,19.38864059]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880290703,[[124.75,0.71],[124.74,0.2],[124.72,0.2],[124.71,8.21841327],[124.62,19.38864059]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880290906,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.62,19.38864059]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880293210,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.69,107.22665142]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880294516,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.69,107.22665142]],[[124.77,8.01475036],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880294808,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.69,107.22665142]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880295606,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880300017,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[111.32,5.51852668]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,3.01210079],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880300217,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.5,44.90739002]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,9.77945612],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880300414,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.77,8.01475036],[124.78,0.59],[124.79,20.03450079],[124.8,9.77945612],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880300718,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.77,8.01475036],[124.78,3.60210079],[124.79,20.03450079],[124.8,9.77945612],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880301713,[[124.75,0.71],[124.74,0.2],[124.73,3.01210079],[124.72,0.2],[124.71,8.21841327]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,9.77945612],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880301889,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.64,24.83287098]],[[124.77,11.02685115],[124.78,0.59],[124.79,20.03450079],[124.8,9.77945612],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880302089,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.64,24.83287098]],[[124.77,8.01475036],[124.78,3.60210079],[124.79,20.03450079],[124.8,9.77945612],[124.81,14.64]]]
["bitfinex","SOLUSD",1766880303513,[[124.75,0.71],[124.74,0.2],[124.72,3.21210079],[124.71,8.21841327],[124.64,24.83287098]],[[124.77,8.01475036],[124.78,3.60210079],[124.79,20.03450079],[124.8,9.77945612],[124.81,23.66314044]]]
["bitfinex","SOLUSD",1766880303817,[[124.74,0.2],[124.72,0.2],[124.71,0.2],[124.7,8.21913122],[124.69,87.17767296]],[[124.77,8.70475036],[124.78,23.04802829],[124.8,9.77945612],[124.81,23.66314044],[124.87,161.58196499]]]
["bitfinex","SOLUSD",1766880304009,[[124.74,0.2],[124.72,0.2],[124.71,3.21210079],[124.7,0.2],[124.69,95.19713426]],[[124.75,0.69],[124.76,5.4145911],[124.77,11.02685115],[124.78,26.80328283],[124.8,12.03524123]]]
["bitfinex","SOLUSD",1766880304186,[[124.74,0.2],[124.72,0.2],[124.71,3.21210079],[124.7,0.2],[124.69,33.29713426]],[[124.75,6.1045911],[124.76,11.02775506],[124.78,41.44328283],[124.8,12.03524123],[124.85,25.44584737]]]
["bitfinex","SOLUSD",1766880304528,[[124.71,0.2],[124.7,0.2],[124.69,0.2],[124.68,0.2],[124.67,3.21210079]],[[124.74,0.69],[124.75,16.44272395],[124.76,3.01210079],[124.78,6.76735533],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880304713,[[124.7,0.2],[124.69,0.2],[124.68,0.2],[124.67,3.21210079],[124.66,0.2]],[[124.72,3.70210079],[124.73,5.4145911],[124.75,42.69611222],[124.76,9.77945612],[124.78,24.56623223]]]
["bitfinex","SOLUSD",1766880304916,[[124.7,0.2],[124.69,0.2],[124.68,3.21210079],[124.67,0.2],[124.66,8.22145143]],[[124.72,3.70210079],[124.75,42.69611222],[124.76,9.77945612],[124.78,24.56623223],[124.81,15.0]]]
["bitfinex","SOLUSD",1766880305091,[[124.7,0.2],[124.69,0.2],[124.68,3.21210079],[124.67,0.2],[124.66,8.22145143]],[[124.72,3.01210079],[124.73,0.69],[124.75,42.69611222],[124.76,9.77945612],[124.78,24.56623223]]]
["bitfinex","SOLUSD",1766880305494,[[124.71,3.01210079],[124.7,0.2],[124.69,0.2],[124.68,3.21210079],[124.67,0.2]],[[124.76,9.77945612],[124.78,24.56623223]]]
["bitfinex","SOLUSD",1766880305495,[[124.71,3.01210079],[124.7,0.2],[124.69,0.2],[124.68,3.21210079],[124.67,0.2]],[[124.76,8.70564636],[124.77,26.80504557],[124.78,9.41499179],[124.79,9.02314044],[124.8,13.44977375]]]
["bitfinex","SOLUSD",1766880305722,[[124.72,3.01210079],[124.7,0.2],[124.69,8.21930145],[124.68,3.21210079],[124.67,20.25207208]],[[124.75,5.41141506],[124.76,8.01564636],[124.77,34.67769024],[124.78,6.76735533],[124.8,22.47291419]]]
["bitfinex","SOLUSD",1766880305889,[[124.73,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21930145],[124.68,3.21210079]],[[124.75,5.41141506],[124.76,11.02774715],[124.77,34.67769024],[124.78,6.76735533],[124.8,22.47291419]]]
["bitfinex","SOLUSD",1766880306090,[[124.73,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21930145],[124.68,3.21210079]],[[124.75,5.41141506],[124.76,11.71774715],[124.77,34.67769024],[124.78,6.76735533],[124.8,22.47291419]]]
["bitfinex","SOLUSD",1766880306420,[[124.7,0.2],[124.69,0.2],[124.68,3.21210079],[124.67,0.2],[124.65,20.2557854]],[[124.74,3.01210079],[124.75,13.42761121],[124.76,3.01210079],[124.77,14.64],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880306607,[[124.7,0.2],[124.69,0.91],[124.68,3.21210079],[124.67,0.2],[124.66,22.86176239]],[[124.72,0.69],[124.73,8.42328877],[124.75,8.01619615],[124.76,3.01210079],[124.77,21.40735533]]]
["bitfinex","SOLUSD",1766880306791,[[124.7,0.2],[124.69,0.91],[124.68,3.21210079],[124.67,0.2],[124.66,22.86176239]],[[124.72,0.69],[124.73,3.01210079],[124.75,28.05627631],[124.76,3.01210079],[124.77,21.40735533]]]
["bitfinex","SOLUSD",1766880306986,[[124.7,0.2],[124.69,0.2],[124.68,3.21210079],[124.67,0.2],[124.66,22.86176239]],[[124.72,0.69],[124.73,3.01210079],[124.75,28.05627631],[124.76,3.01210079],[124.77,21.40735533]]]
["bitfinex","SOLUSD",1766880307217,[[124.7,0.91],[124.69,0.2],[124.68,3.21210079],[124.67,0.2],[124.66,22.86176239]],[[124.72,0.69],[124.73,3.01210079],[124.75,28.05627631],[124.76,3.01210079],[124.77,21.40735533]]]
["bitfinex","SOLUSD",1766880307410,[[124.72,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21949729],[124.68,3.21210079]],[[124.76,8.01538954],[124.77,20.72785046],[124.78,6.76735533],[124.79,40.07000314],[124.8,22.47291419]]]
["bitfinex","SOLUSD",1766880307586,[[124.72,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21949729],[124.68,3.21210079]],[[124.75,5.40847726],[124.76,11.71749033],[124.77,20.03785046],[124.78,21.40735533],[124.79,40.07000314]]]
["bitfinex","SOLUSD",1766880307796,[[124.73,0.71],[124.72,3.01210079],[124.7,0.2],[124.69,8.21949729],[124.68,3.21210079]],[[124.75,5.40847726],[124.76,11.71749033],[124.77,20.03785046],[124.78,21.40735533],[124.79,40.07000314]]]
["bitfinex","SOLUSD",1766880308009,[[124.73,0.71],[124.72,3.01210079],[124.7,0.2],[124.69,8.21949729],[124.68,3.21210079]],[[124.76,11.71749033],[124.77,20.03785046],[124.78,14.64],[124.79,46.83735847],[124.85,19.1883916]]]
["bitfinex","SOLUSD",1766880308319,[[124.73,0.71],[124.7,0.2],[124.69,8.21949729],[124.68,3.21210079],[124.64,102.21369187]],[[124.76,11.71749033],[124.77,20.03785046],[124.78,14.64],[124.79,46.83735847],[124.8,13.44977375]]]
["bitfinex","SOLUSD",1766880308518,[[124.73,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21949729],[124.68,3.21210079]],[[124.75,6.09832435],[124.76,11.02749033],[124.77,20.03785046],[124.78,21.40735533],[124.79,40.07000314]]]
["bitfinex","SOLUSD",1766880308811,[[124.74,0.71],[124.73,0.71],[124.7,0.2],[124.69,8.21949729],[124.68,3.21210079]],[[124.78,21.40735533],[124.79,40.07000314]]]
["bitfinex","SOLUSD",1766880308812,[[124.74,0.71],[124.73,3.01210079],[124.7,0.2],[124.69,0.2],[124.68,3.21210079]],[[124.78,0.69],[124.79,26.80146342],[124.81,9.02314044],[124.82,40.05845805],[124.83,13.53471066]]]
["bitfinex","SOLUSD",1766880309004,[[124.74,0.71],[124.73,3.01210079],[124.71,8.01822768],[124.7,0.2],[124.69,0.2]],[[124.77,5.40791341],[124.78,3.70210079],[124.79,34.67410809],[124.8,9.77945612],[124.82,49.08159849]]]
["bitfinex","SOLUSD",1766880309201,[[124.74,0.71],[124.73,3.01210079],[124.71,8.01822768],[124.7,0.2],[124.69,0.2]],[[124.77,5.40791341],[124.78,3.70210079],[124.79,34.67410809],[124.8,9.77945612],[124.81,19.4608134]]]
["bitfinex","SOLUSD",1766880309399,[[124.74,0.71],[124.73,3.01210079],[124.71,8.01822768],[124.7,0.2],[124.69,0.2]],[[124.77,6.09791341],[124.78,3.01210079],[124.79,41.44146342],[124.8,3.01210079],[124.81,19.4608134]]]
["bitfinex","SOLUSD",1766880309597,[[124.74,0.71],[124.73,3.01210079],[124.71,8.01822768],[124.7,0.2],[124.69,0.2]],[[124.77,0.69],[124.78,3.01210079],[124.79,34.67410809],[124.8,9.77945612],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766880309992,[[124.74,0.71],[124.73,3.01210079],[124.71,8.01822768],[124.7,0.2],[124.69,20.24860903]],[[124.76,5.40785847],[124.77,0.69],[124.78,11.02677592],[124.79,41.44146342],[124.8,3.01210079]]]
["bitfinex","SOLUSD",1766880311019,[[124.7,0.2],[124.69,20.24860903]],[[124.76,5.40785847],[124.77,0.69],[124.79,41.44146342],[124.8,3.01210079]]]
["bitfinex","SOLUSD",1766880311020,[[124.7,0.2],[124.69,0.2],[124.68,0.2],[124.66,82.15333024],[124.64,3.21210079]],[[124.74,0.69],[124.75,3.01210079],[124.76,8.41995926],[124.77,20.03722166],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880311219,[[124.71,0.71],[124.7,3.21210079],[124.69,0.2],[124.68,11.23223565],[124.67,25.27767296]],[[124.75,3.70210079],[124.76,8.01553599],[124.77,20.03722166],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880311717,[[124.71,3.01210079],[124.7,0.2],[124.69,0.2],[124.68,3.21210079],[124.67,45.3295402]],[[124.74,0.4012232],[124.76,11.02763678],[124.77,20.03722166],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880311900,[[124.72,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,0.2],[124.68,3.21210079]],[[124.74,0.4012232],[124.75,5.4078432],[124.76,11.71763678],[124.77,20.03722166],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880312105,[[124.72,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,0.2],[124.68,3.21210079]],[[124.74,0.4012232],[124.75,5.4078432],[124.76,11.71763678],[124.77,20.03722166],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880312416,[[124.72,0.71],[124.7,0.2],[124.69,8.21967794],[124.68,0.2],[124.57,126.28784469]],[[124.74,0.4012232],[124.75,17.12599304],[124.77,20.03722166],[124.78,6.76735533],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880312621,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[124.57,126.28784469]],[[124.74,0.4012232],[124.75,11.71814984],[124.77,20.03722166],[124.78,6.76735533],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880312796,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[124.58,40.05661617]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880313000,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[124.58,40.05661617]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880313193,[[124.72,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21967794],[124.68,3.21210079]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880313500,[[124.72,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21967794],[124.68,3.21210079]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880313703,[[124.72,0.71],[124.71,3.01210079],[124.7,0.2],[124.69,8.21967794],[124.68,3.21210079]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880313918,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[123.9,24.08]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880314130,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[124.58,0.2]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880314503,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[124.58,0.2]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880314919,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[124.61,103.3]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880315110,[[124.72,0.71],[124.7,3.21210079],[124.69,8.21967794],[124.68,3.21210079],[124.62,200.12089417]],[[124.74,0.4012232],[124.75,0.69],[124.76,11.02773114],[124.77,20.03722166],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880315721,[[124.72,0.71],[124.71,3.01210079],[124.7,8.21914629],[124.69,0.2],[124.68,3.21210079]],[[124.74,0.4012232],[124.76,11.74773114],[124.77,20.03722166],[124.78,6.76735533],[124.84,15.0]]]
["bitfinex","SOLUSD",1766880315907,[[124.72,0.71],[124.71,3.01210079],[124.7,8.21914629],[124.69,0.2],[124.68,3.21210079]],[[124.74,0.4012232],[124.76,11.74773114],[124.77,20.03722166],[124.79,21.40735533],[124.8,49.20665673]]]
["bitfinex","SOLUSD",1766880316101,[[124.72,3.01210079],[124.7,8.21914629],[124.69,0.2],[124.68,23.26228293],[124.67,25.27767296]],[[124.74,0.0012232],[124.76,0.72],[124.77,11.0270735],[124.79,41.44154093],[124.8,43.07855673]]]
["bitfinex","SOLUSD",1766880316301,[[124.73,0.66],[124.72,3.01210079],[124.7,8.21914629],[124.69,0.2],[124.68,23.26228293]],[[124.74,0.0012232],[124.76,0.72],[124.77,11.0270735],[124.79,41.44154093],[124.8,43.07855673]]]
["bitfinex","SOLUSD",1766880316624,[[124.73,3.67210079],[124.7,0.2],[124.69,20.24856224],[124.68,65.11210079],[124.65,143.41008209]],[[124.74,0.0012232],[124.77,0.72],[124.78,11.02643407],[124.79,34.6741856],[124.8,9.77945612]]]
["bitfinex","SOLUSD",1766880318232,[[124.73,0.66],[124.72,8.01783432],[124.7,0.2],[124.69,20.24856224],[124.68,65.11210079]],[[124.74,0.0012232],[124.77,0.72],[124.78,11.02643407],[124.79,34.6741856],[124.8,9.77945612]]]
["bitfinex","SOLUSD",1766880318415,[[124.73,3.67210079],[124.72,8.01783432],[124.7,0.2],[124.69,20.24856224],[124.68,65.11210079]],[[124.74,0.0012232],[124.76,5.40704302],[124.77,0.72],[124.78,11.02643407],[124.79,34.6741856]]]
["bitfinex","SOLUSD",1766880319524,[[124.73,3.67210079],[124.72,8.01783432],[124.7,0.2],[124.69,82.14856224],[124.68,3.21210079]],[[124.74,0.0012232],[124.76,5.40704302],[124.77,0.72],[124.78,11.02643407],[124.79,34.6741856]]]
["bitfinex","SOLUSD",1766880319832,[[124.73,3.67210079],[124.71,22.65839232],[124.7,0.2],[124.69,82.14856224],[124.68,3.21210079]],[[124.74,0.0012232],[124.77,0.72],[124.78,11.02643407],[124.79,34.6741856],[124.82,19.4608134]]]
["bitfinex","SOLUSD",1766880320025,[[124.73,0.66],[124.72,3.01210079],[124.71,22.65839232],[124.7,0.2],[124.69,82.14856224]],[[124.74,0.0012232],[124.76,5.40756239],[124.77,11.74721508],[124.78,6.76735533],[124.79,34.6741856]]]
["bitfinex","SOLUSD",1766880320207,[[124.72,0.66],[124.71,14.64],[124.7,8.21899739],[124.69,82.14856224],[124.59,15.21629743]],[[124.74,0.0012232],[124.75,0.72],[124.76,16.43509295],[124.78,26.80334712],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880320402,[[124.72,0.66],[124.71,14.64],[124.7,3.21210079],[124.69,70.11969953],[124.67,30.6901259]],[[124.74,0.0012232],[124.75,3.73210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880320607,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.67,30.6901259],[124.59,4.18986336]],[[124.74,0.0012232],[124.75,9.14014414],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880320810,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.67,30.6901259],[124.59,4.18986336]],[[124.74,5.40926655],[124.75,3.73210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880321324,[[124.72,0.66],[124.7,0.2],[124.69,84.75969953],[124.68,0.2],[124.67,20.25245294]],[[124.74,6.12926655],[124.75,3.01210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880321531,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.68,3.21210079],[124.67,20.25245294]],[[124.74,0.7212232],[124.75,3.01210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880322231,[[124.72,0.66],[124.7,0.2],[124.69,84.75969953],[124.68,0.2],[124.67,20.25245294]],[[124.74,0.7212232],[124.75,3.01210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880322432,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.68,3.21210079],[124.67,20.25245294]],[[124.74,0.7212232],[124.75,3.01210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880322731,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.68,3.21210079],[124.67,20.25245294]],[[124.74,0.0012232],[124.75,3.01210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880322935,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.68,3.21210079],[124.67,20.25245294]],[[124.74,0.0012232],[124.75,9.13950483],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880323137,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.68,3.21210079],[124.67,20.25245294]],[[124.74,5.40862724],[124.75,3.73210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880324234,[[124.72,0.66],[124.7,0.2],[124.69,84.75969953],[124.68,0.2],[124.67,20.25245294]],[[124.74,5.40862724],[124.75,3.73210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880324437,[[124.72,0.66],[124.7,3.21210079],[124.69,84.75969953],[124.68,3.21210079],[124.67,20.25245294]],[[124.74,5.40862724],[124.75,3.73210079],[124.76,8.01542977],[124.78,26.80334712],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880324729,[[124.72,0.66],[124.71,3.01210079],[124.7,8.21902982],[124.69,76.74],[124.68,23.26270932]],[[124.74,0.0012232],[124.76,0.72],[124.77,11.02708187],[124.78,26.80334712],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880324937,[[124.72,0.66],[124.71,3.01210079],[124.7,8.21902982],[124.69,76.74],[124.68,23.26270932]],[[124.74,0.0012232],[124.75,5.40666743],[124.76,0.72],[124.77,11.02708187],[124.78,26.80334712]]]
["bitfinex","SOLUSD",1766880325430,[[124.72,0.66],[124.71,3.01210079],[124.7,8.21902982],[124.69,14.84],[124.68,85.16270932]],[[124.74,0.0012232],[124.75,5.40666743],[124.76,0.72],[124.77,11.02708187],[124.78,26.80334712]]]
["bitfinex","SOLUSD",1766880326115,[[124.72,0.66],[124.71,3.01210079],[124.7,8.21902982],[124.69,14.84],[124.68,85.16270932]],[[124.74,0.0012232],[124.75,5.40666743],[124.76,3.73210079],[124.77,8.01498108],[124.78,26.80334712]]]
["bitfinex","SOLUSD",1766880329243,[[124.72,0.66],[124.71,3.01210079],[124.7,8.21902982],[124.69,14.84],[124.68,85.16270932]],[[124.74,0.0012232],[124.75,6.12666743],[124.76,3.01210079],[124.77,8.01498108],[124.78,26.80334712]]]
["bitfinex","SOLUSD",1766880329446,[[124.72,3.01210079],[124.71,8.018347],[124.7,0.2],[124.69,34.88909491],[124.68,65.11210079]],[[124.74,0.0012232],[124.77,8.01498108],[124.78,26.80334712],[124.86,30.0],[124.87,103.5]]]
["bitfinex","SOLUSD",1766880329638,[[124.73,0.66],[124.72,3.01210079],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.74,0.0012232],[124.76,6.12626136],[124.77,11.02708187],[124.78,20.03599179],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880329839,[[124.73,0.66],[124.72,3.01210079],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.74,0.0012232],[124.76,0.72],[124.77,11.02708187],[124.78,20.03599179],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880330140,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.74,0.0012232],[124.76,0.72],[124.77,9.94311848],[124.78,20.03599179],[124.79,21.40735533]]]
["bitfinex","SOLUSD",1766880331842,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.74,0.0012232],[124.76,0.72],[124.77,8.01498108],[124.79,21.40735533],[124.8,20.03282815]]]
["bitfinex","SOLUSD",1766880332038,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.74,0.0012232],[124.76,0.72],[124.77,9.94311848],[124.79,14.64],[124.8,28.72832088]]]
["bitfinex","SOLUSD",1766880332341,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.76,0.72],[124.77,9.94311848],[124.79,21.40735533],[124.8,21.96096555],[124.86,33.04628089]]]
["bitfinex","SOLUSD",1766880333222,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.76,0.72],[124.77,1.9281374],[124.78,8.01435362],[124.79,21.40735533],[124.8,21.96096555]]]
["bitfinex","SOLUSD",1766880334233,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.76,0.72],[124.77,9.94289116],[124.79,21.40735533],[124.8,21.96096555],[124.87,143.5356841]]]
["bitfinex","SOLUSD",1766880334439,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.75,5.40691112],[124.76,0.72],[124.77,9.94289116],[124.79,21.40735533],[124.8,30.98410599]]]
["bitfinex","SOLUSD",1766880334635,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.76,0.72],[124.77,9.94289116],[124.79,21.40735533],[124.8,21.96096555],[124.81,49.08689799]]]
["bitfinex","SOLUSD",1766880335851,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.76,0.72],[124.77,9.94289116],[124.79,21.40735533],[124.8,30.98410599],[124.81,40.06375755]]]
["bitfinex","SOLUSD",1766880337051,[[124.73,0.66],[124.72,1.9281374],[124.71,8.018347],[124.7,14.84],[124.69,20.24909491]],[[124.76,0.72],[124.77,9.94289116],[124.79,21.40735533],[124.8,21.96096555],[124.81,49.08689799]]]
["bitfinex","SOLUSD",1766880337351,[[124.73,0.66],[124.72,9.94595646],[124.7,14.84],[124.69,82.14909491],[124.68,2.1281374]],[[124.76,0.72],[124.77,1.9281374],[124.78,8.01431998],[124.79,21.40735533],[124.8,21.96096555]]]
["bitfinex","SOLUSD",1766880337552,[[124.74,0.66],[124.72,9.94595646],[124.7,14.84],[124.69,82.14909491],[124.68,2.1281374]],[[124.77,0.72],[124.78,9.94245738],[124.79,14.64],[124.8,28.72832088],[124.83,19.66281066]]]
["bitfinex","SOLUSD",1766880337921,[[124.74,0.66],[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491]],[[124.77,0.72],[124.78,9.94245738],[124.79,14.64],[124.8,28.72832088],[124.83,19.66281066]]]
["bitfinex","SOLUSD",1766880338126,[[124.74,0.66],[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491]],[[124.76,5.40716529],[124.78,9.94245738],[124.79,21.40735533],[124.8,21.96096555],[124.83,19.66281066]]]
["bitfinex","SOLUSD",1766880338329,[[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491],[111.22,0.45]],[[124.76,0.72],[124.78,9.94245738],[124.79,21.40735533],[124.8,21.96096555],[124.83,19.66281066]]]
["bitfinex","SOLUSD",1766880338523,[[124.73,0.66],[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491]],[[124.76,0.72],[124.78,9.94245738],[124.79,21.40735533],[124.8,21.96096555],[124.83,19.66281066]]]
["bitfinex","SOLUSD",1766880339140,[[124.73,0.66],[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491]],[[124.76,0.72],[124.78,9.94245738],[124.79,14.64],[124.8,28.72832088],[124.83,19.66281066]]]
["bitfinex","SOLUSD",1766880339835,[[124.73,0.66],[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491]],[[124.76,0.72],[124.77,1.9281374],[124.78,8.01431998],[124.79,21.40735533],[124.8,21.96096555]]]
["bitfinex","SOLUSD",1766880340039,[[124.73,0.66],[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491]],[[124.76,0.72],[124.77,9.94302214],[124.79,21.40735533],[124.8,21.96096555],[125.09,72.01036189]]]
["bitfinex","SOLUSD",1766880340850,[[124.73,0.66],[124.72,1.9281374],[124.71,8.01835182],[124.7,14.84],[124.69,82.14909491]],[[124.76,0.72],[124.77,9.94302214],[124.79,14.64],[124.8,28.72832088],[124.86,15.0]]]
["bitfinex","SOLUSD",1766880341355,[[124.73,0.66],[124.71,9.94648922],[124.7,14.84],[124.69,82.14909491],[124.38,590.52589757]],[[124.75,6.12844528],[124.76,1.9281374],[124.77,8.01488474],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880341668,[[124.73,0.66],[124.71,9.94648922],[124.7,14.84],[124.69,82.14909491],[124.6,40.12745391]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01488474],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880341854,[[124.72,0.66],[124.7,24.78717719],[124.69,82.14909491],[124.6,40.12745391],[124.59,44.51196873]],[[124.75,0.72],[124.76,1.9281374],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880341855,[[124.72,0.66],[124.7,24.78717719],[124.69,82.14909491],[124.6,40.12745391],[124.59,44.51196873]],[[124.75,0.72],[124.76,9.94362006],[124.78,6.76735533],[124.79,34.67494831],[124.8,10.95127784]]]
["bitfinex","SOLUSD",1766880342954,[[124.72,0.66],[124.7,24.78717719],[124.69,20.24909491],[124.68,64.0281374],[124.65,40.31008209]],[[124.75,0.72],[124.76,9.94362006],[124.78,6.76735533],[124.79,34.67494831],[124.8,10.95127784]]]
["bitfinex","SOLUSD",1766880343249,[[124.72,0.66],[124.71,1.9281374],[124.7,22.85903979],[124.69,20.24909491],[124.68,64.0281374]],[[124.77,8.01474713],[124.78,6.76735533],[124.79,34.67494831],[124.8,10.95127784],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766880343423,[[124.72,0.66],[124.71,1.9281374],[124.7,22.85903979],[124.69,20.24909491],[124.68,64.0281374]],[[124.75,0.72],[124.76,7.33694839],[124.77,8.01474713],[124.78,6.76735533],[124.79,34.67494831]]]
["bitfinex","SOLUSD",1766880343725,[[124.72,0.66],[124.71,1.9281374],[124.7,22.85903979],[124.69,20.24909491],[124.68,64.0281374]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01474713],[124.78,6.76735533],[124.79,34.67494831]]]
["bitfinex","SOLUSD",1766880343950,[[124.72,0.66],[124.7,14.84],[124.69,8.21963331],[124.68,64.0281374],[124.67,20.25232507]],[[124.75,1.9281374],[124.77,8.01474713],[124.78,6.76735533],[124.79,14.64],[124.84,55.0521006]]]
["bitfinex","SOLUSD",1766880344131,[[124.72,0.66],[124.7,14.84],[124.69,8.21963331],[124.68,64.0281374],[124.67,20.25232507]],[[124.74,0.72],[124.76,1.9281374],[124.77,8.01474713],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880344337,[[124.72,0.66],[124.7,16.7681374],[124.69,8.21963331],[124.68,2.1281374],[124.67,82.15232507]],[[124.74,0.72],[124.76,1.9281374],[124.77,8.01474713],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880344736,[[124.72,0.66],[124.7,16.7681374],[124.69,8.21963331],[124.68,2.1281374],[124.67,82.15232507]],[[124.76,1.9281374],[124.77,8.01474713],[124.78,6.76735533],[124.79,14.64],[124.89,22.65785111]]]
["bitfinex","SOLUSD",1766880344941,[[124.72,0.66],[124.7,16.7681374],[124.69,8.21963331],[124.68,2.1281374],[124.67,82.15232507]],[[124.75,6.06949238],[124.76,1.9281374],[124.77,8.01474713],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880345459,[[124.72,0.66],[124.7,2.1281374],[124.69,8.21963331],[124.68,2.1281374],[124.67,82.15232507]],[[124.75,6.06949238],[124.76,9.94399319],[124.77,20.03686783],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880345631,[[124.72,0.66],[124.7,2.1281374],[124.69,22.85963331],[124.68,2.1281374],[124.67,82.15232507]],[[124.75,6.06949238],[124.76,9.94399319],[124.77,20.03686783],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880345949,[[124.72,0.66],[124.7,10.14718085],[124.69,14.84],[124.68,2.1281374],[124.67,82.15232507]],[[124.75,6.06949238],[124.76,9.94399319],[124.77,20.03686783],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880346157,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,2.1281374]],[[124.75,6.06949238],[124.76,9.94399319],[124.77,20.03686783],[124.78,6.76735533],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880346345,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,22.17840537]],[[124.75,6.06949238],[124.76,8.01585579],[124.77,1.9281374],[124.79,41.44192237],[124.85,4.1883916]]]
["bitfinex","SOLUSD",1766880346555,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,22.17840537]],[[124.75,6.06949238],[124.76,8.01585579],[124.77,1.9281374],[124.78,6.76735533],[124.79,34.67456704]]]
["bitfinex","SOLUSD",1766880348860,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,6.06949238],[124.76,8.01585579],[124.78,6.76735533],[124.79,34.67456704],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880349180,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,0.66],[124.76,8.01585579],[124.77,1.9281374],[124.79,41.44192237],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880349456,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,6.07054667],[124.76,8.01585579],[124.77,1.9281374],[124.79,41.44192237],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880349753,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,0.66],[124.76,9.94399319],[124.79,41.44192237],[124.84,40.0521006],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880349958,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,6.07065618],[124.76,9.94399319],[124.79,41.44192237],[124.84,40.0521006],[125.09,72.01036189]]]
["bitfinex","SOLUSD",1766880350134,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,6.07065618],[124.76,9.94399319],[124.79,41.44192237],[124.84,40.0521006],[124.87,143.5356841]]]
["bitfinex","SOLUSD",1766880350338,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880351252,[[124.72,0.66],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537],[111.0,7.17307879]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880351451,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880353367,[[124.72,0.66],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537],[110.69,5.62592615]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880353660,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,14.84],[124.68,84.07840537]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880354861,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21904345],[124.69,0.2],[124.68,84.07840537]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880355053,[[124.72,0.66],[124.71,1.9281374],[124.7,22.85904345],[124.69,0.2],[124.68,84.07840537]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,40.0521006]]]
["bitfinex","SOLUSD",1766880356357,[[124.72,0.66],[124.7,22.85904345],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,55.0521006]]]
["bitfinex","SOLUSD",1766880356559,[[124.72,0.66],[124.7,24.78718085],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,55.0521006]]]
["bitfinex","SOLUSD",1766880358465,[[124.72,0.66],[124.7,24.78718085],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,6.07065618],[124.76,8.01585579],[124.78,6.76735533],[124.79,34.67456704],[124.84,55.0521006]]]
["bitfinex","SOLUSD",1766880358657,[[124.72,0.66],[124.7,24.78718085],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,55.0521006]]]
["bitfinex","SOLUSD",1766880359062,[[124.72,0.66],[124.7,22.85904345],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,6.07065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[124.84,55.0521006]]]
["bitfinex","SOLUSD",1766880359256,[[124.72,0.66],[124.7,22.85904345],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.74,0.72],[124.75,5.41065618],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704]]]
["bitfinex","SOLUSD",1766880359560,[[124.72,0.66],[124.7,24.78718085],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.74,0.72],[124.76,8.01585579],[124.78,6.76735533],[124.79,34.67456704],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880359755,[[124.72,0.66],[124.7,22.85904345],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,2.6481374],[124.76,8.01585579],[124.78,6.76735533],[124.79,34.67456704],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880359965,[[124.72,0.66],[124.7,24.78718085],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.74,0.72],[124.75,1.9281374],[124.76,8.01585579],[124.78,6.76735533],[124.79,34.67456704]]]
["bitfinex","SOLUSD",1766880360167,[[124.72,0.66],[124.7,24.78718085],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,2.6481374],[124.76,8.01585579],[124.78,6.76735533],[124.79,34.67456704],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880360374,[[124.72,0.66],[124.7,24.78718085],[124.69,0.2],[124.68,84.07840537],[124.59,4.38986336]],[[124.75,0.72],[124.76,9.94399319],[124.78,6.76735533],[124.79,34.67456704],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880360662,[[124.7,0.2],[124.69,8.21971936],[124.68,20.25026797],[124.67,62.1],[124.64,0.2]],[[124.73,0.72],[124.74,1.9281374],[124.76,9.94399319],[124.77,20.03748572],[124.78,6.76735533]]]
["bitfinex","SOLUSD",1766880360866,[[124.71,0.66],[124.7,0.2],[124.69,22.85971936],[124.68,22.17840537],[124.67,62.1]],[[124.75,0.72],[124.76,9.94399319],[124.77,20.03748572],[124.78,6.76735533],[124.81,53.59846821]]]
["bitfinex","SOLUSD",1766880361163,[[124.7,0.86],[124.69,0.2],[124.68,2.1281374],[124.67,62.1],[124.66,30.691392]],[[124.73,0.72],[124.74,7.34061326],[124.76,9.94399319],[124.78,6.76735533],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880361339,[[124.7,0.86],[124.69,0.2],[124.68,2.1281374],[124.67,62.1],[124.66,30.691392]],[[124.76,9.94399319],[124.78,6.76735533],[124.79,23.66314044]]]
["bitfinex","SOLUSD",1766880361340,[[124.7,0.2],[124.69,0.2],[124.68,0.86],[124.67,8.22108274],[124.66,2.1281374]],[[124.71,0.72],[124.72,1.9281374],[124.76,44.62246705],[124.77,6.76735533],[124.78,9.02314044]]]
["bitfinex","SOLUSD",1766880361661,[[124.7,0.2],[124.69,0.86],[124.68,0.2],[124.67,22.86108274],[124.66,2.1281374]],[[124.72,2.6481374],[124.74,8.01727777],[124.76,36.60661126],[124.77,6.76735533],[124.78,9.02314044]]]
["bitfinex","SOLUSD",1766880361866,[[124.7,0.2],[124.69,0.86],[124.68,0.2],[124.67,24.78922014],[124.66,0.2]],[[124.72,2.6481374],[124.74,8.01727777],[124.76,36.60661126],[124.77,6.76735533],[124.78,9.02314044]]]
["bitfinex","SOLUSD",1766880362559,[[124.7,0.2],[124.69,0.2],[124.68,0.2],[124.67,24.78922014],[124.66,0.2]],[[124.72,0.72],[124.73,1.9281374],[124.74,8.01727777],[124.76,36.60661126],[124.77,6.76735533]]]
["bitfinex","SOLUSD",1766880362769,[[124.7,0.86],[124.69,0.2],[124.68,0.2],[124.67,24.78922014],[124.66,0.2]],[[124.72,0.72],[124.73,1.9281374],[124.74,8.01727777],[124.76,36.60661126],[124.77,6.76735533]]]
["bitfinex","SOLUSD",1766880363062,[[124.7,0.2],[124.69,0.86],[124.68,0.2],[124.67,24.78922014],[124.66,0.2]],[[124.72,2.6481374],[124.74,8.01727777],[124.76,36.60661126],[124.77,6.76735533],[124.84,113.9597909]]]
["bitfinex","SOLUSD",1766880363441,[[124.7,0.2],[124.69,0.2],[124.68,0.2],[124.67,24.78922014],[124.66,0.2]],[[124.72,0.72],[124.73,1.9281374],[124.74,8.01727777],[124.76,36.60661126],[124.77,6.76735533]]]
["bitfinex","SOLUSD",1766880363643,[[124.7,0.2],[124.69,0.86],[124.68,0.2],[124.67,24.78922014],[124.66,0.2]],[[124.72,0.72],[124.73,1.9281374],[124.74,8.01727777],[124.76,36.60661126],[124.77,6.76735533]]]
["bitfinex","SOLUSD",1766880363953,[[124.7,0.86],[124.69,2.1281374],[124.68,0.2],[124.67,14.84],[124.66,20.25366049]],[[124.73,0.72],[124.74,1.9281374],[124.75,8.01608764],[124.76,36.60661126],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880364462,[[124.7,0.86],[124.69,2.1281374],[124.68,8.22026735],[124.67,14.84],[124.66,20.25366049]],[[124.73,0.72],[124.74,1.9281374],[124.75,8.01608764],[124.76,36.60661126],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880364873,[[124.7,0.86],[124.69,0.2],[124.68,10.14840475],[124.67,14.84],[124.66,20.25366049]],[[124.73,0.72],[124.74,1.9281374],[124.75,8.01608764],[124.76,36.60661126],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880365347,[[124.7,0.86],[124.69,0.2],[124.68,10.14840475],[124.67,14.84],[124.66,20.25366049]],[[124.73,0.72],[124.75,8.01608764],[124.76,36.60661126],[124.77,6.76648924],[124.81,13.53471066]]]
["bitfinex","SOLUSD",1766880365547,[[124.7,0.86],[124.69,0.2],[124.68,10.14840475],[124.67,14.84],[124.66,20.25366049]],[[124.73,0.72],[124.74,1.9281374],[124.75,8.01608764],[124.76,36.60661126],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880366464,[[124.7,0.86],[124.69,0.2],[124.68,10.14840475],[124.67,14.84],[124.66,82.15366049]],[[124.73,0.72],[124.74,1.9281374],[124.75,8.01608764],[124.76,36.60661126],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880366668,[[124.71,0.66],[124.7,2.1281374],[124.69,0.2],[124.68,2.1281374],[124.67,34.89184518]],[[124.76,8.01538954],[124.77,6.76648924],[124.78,20.03578795],[124.79,49.09226221],[124.8,1.9281374]]]
["bitfinex","SOLUSD",1766880366849,[[124.72,0.66],[124.71,1.9281374],[124.7,0.2],[124.69,0.2],[124.68,2.1281374]],[[124.75,6.13229473],[124.76,9.94352694],[124.78,26.80227719],[124.79,54.70912177],[124.8,10.95127784]]]
["bitfinex","SOLUSD",1766880367048,[[124.72,0.66],[124.71,1.9281374],[124.7,0.2],[124.69,0.2],[124.68,2.1281374]],[[124.75,0.72],[124.76,9.94352694],[124.78,26.80227719],[124.79,54.70912177],[124.8,21.3889508]]]
["bitfinex","SOLUSD",1766880367461,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21910722],[124.69,0.2],[124.68,2.1281374]],[[124.75,0.72],[124.76,9.94352694],[124.78,26.80227719],[124.79,54.70912177],[124.8,21.3889508]]]
["bitfinex","SOLUSD",1766880367966,[[124.72,0.66],[124.7,10.14724462],[124.69,0.2],[124.68,2.1281374],[124.16,124.99991593]],[[124.75,0.72],[124.76,9.94352694],[124.78,26.80227719],[124.79,54.70912177],[124.8,21.3889508]]]
["bitfinex","SOLUSD",1766880368274,[[124.72,0.66],[124.7,10.14724462],[124.69,0.2],[124.68,22.17835384],[124.67,87.17767296]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01497697],[124.78,26.80227719],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880369270,[[124.72,0.66],[124.71,1.9281374],[124.7,8.21910722],[124.69,0.2],[124.68,22.17835384]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01497697],[124.78,26.80227719],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880369972,[[124.72,0.66],[124.7,8.21910722],[124.69,0.2],[124.68,22.17835384],[124.08,146.20030796]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01497697],[124.78,26.80227719],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880370175,[[124.72,0.66],[124.7,10.14724462],[124.69,0.2],[124.68,22.17835384],[124.59,44.51196873]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01497697],[124.78,26.80227719],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880370768,[[124.72,0.66],[124.7,10.14724462],[124.69,0.2],[124.68,22.17835384],[124.59,44.51196873]],[[124.75,0.72],[124.77,8.01497697],[124.78,26.80227719],[124.79,14.64],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880370961,[[124.72,0.66],[124.7,10.14724462],[124.69,0.2],[124.68,22.17835384],[124.59,44.51196873]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01497697],[124.78,26.80227719],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880371276,[[124.7,10.14724462],[124.69,0.2],[124.68,22.17835384],[124.59,4.38986336],[124.58,48.27159314]],[[124.75,0.72],[124.76,1.9281374],[124.77,8.01497697],[124.78,26.80227719],[124.79,14.64]]]
["bitfinex","SOLUSD",1766880371462,[[124.7,0.2],[124.69,0.2],[124.68,0.86],[124.67,0.2],[124.65,14.86]],[[124.71,0.72],[124.72,1.9281374],[124.74,5.41345462],[124.75,8.01605614],[124.76,16.5681374]]]
["bitfinex","SOLUSD",1766880371659,[[124.7,0.2],[124.69,0.86],[124.68,0.2],[124.67,0.2],[124.66,2.1281374]],[[124.71,0.72],[124.72,1.9281374],[124.75,14.78254538],[124.76,16.5681374],[124.77,9.02314044]]]
["bitfinex","SOLUSD",1766880371862,[[124.7,0.2],[124.69,0.2],[124.68,0.86],[124.67,0.2],[124.66,10.14970617]],[[124.71,0.72],[124.72,1.9281374],[124.75,34.82262554],[124.76,16.5681374],[124.77,9.02314044]]]
["bitfinex","SOLUSD",1766880372381,[[124.7,0.2],[124.69,0.2],[124.68,0.86],[124.67,0.2],[124.66,8.22156877]],[[124.71,0.72],[124.72,1.9281374],[124.75,34.82262554],[124.76,16.5681374],[124.77,9.02314044]]]
["bitfinex","SOLUSD",1766880372584,[[124.69,0.2],[124.68,0.86],[124.67,0.2],[124.66,10.14970617],[124.55,350.51493125]],[[124.7,0.72],[124.71,1.9281374],[124.75,34.82262554],[124.76,16.5681374],[124.77,9.02314044]]]
["bitfinex","SOLUSD",1766880372788,[[124.69,0.2],[124.68,0.86],[124.67,0.2],[124.66,10.14970617],[124.55,350.51493125]],[[124.71,2.6481374],[124.75,34.82262554],[124.76,16.5681374],[124.77,9.02314044],[124.78,40.07237212]]]
["bitfinex","SOLUSD",1766880373082,[[124.69,0.2],[124.68,0.86],[124.67,0.2],[124.66,10.14970617],[124.55,353.72713763]],[[124.71,2.6481374],[124.75,34.82262554],[124.76,16.5681374],[124.77,9.02314044],[124.78,40.07237212]]]
["bitfinex","SOLUSD",1766880373246,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.55,368.72713763]],[[124.74,0.72],[124.75,34.82262554],[124.76,14.64],[124.77,9.02314044],[124.78,46.20047212]]]
["bitfinex","SOLUSD",1766880373451,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.74,0.72],[124.75,34.82262554],[124.76,14.64],[124.77,9.02314044],[124.78,46.20047212]]]
["bitfinex","SOLUSD",1766880373452,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.72,0.72],[124.73,7.33881738],[124.74,8.01698332],[124.75,20.04008016],[124.76,23.33462664]]]
["bitfinex","SOLUSD",1766880373665,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.72,2.6481374],[124.73,8.01732822],[124.75,26.8065694],[124.76,16.5681374],[124.82,33.04628089]]]
["bitfinex","SOLUSD",1766880374357,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.72,2.6481374],[124.73,8.01732822],[124.75,26.8065694],[124.76,16.5681374],[124.82,15.0]]]
["bitfinex","SOLUSD",1766880375166,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01732822],[124.75,26.8065694],[124.76,16.5681374]]]
["bitfinex","SOLUSD",1766880375372,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01732822],[124.75,20.04008016],[124.76,23.33462664]]]
["bitfinex","SOLUSD",1766880376251,[[124.69,0.86],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01732822],[124.75,26.8065694],[124.76,16.5681374]]]
["bitfinex","SOLUSD",1766880376656,[[124.69,0.2],[124.68,0.91],[124.67,8.22077758],[124.66,0.2],[124.62,0.2]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01732822],[124.75,26.8065694],[124.76,16.5681374]]]
["bitfinex","SOLUSD",1766880376861,[[124.69,0.2],[124.68,0.91],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01732822],[124.75,26.8065694],[124.76,16.5681374]]]
["bitfinex","SOLUSD",1766880377356,[[124.69,0.2],[124.68,0.91],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01732822],[124.75,20.04008016],[124.76,23.33462664]]]
["bitfinex","SOLUSD",1766880377572,[[124.69,0.91],[124.68,0.2],[124.67,8.22077758],[124.66,2.1281374],[124.62,0.2]],[[124.72,1.9281374],[124.73,8.01732822],[124.75,20.04008016],[124.76,23.33462664],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880377778,[[124.69,0.91],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.72,2.6481374],[124.73,8.01732822],[124.75,20.04008016],[124.76,23.33462664],[124.78,55.22361256]]]
["bitfinex","SOLUSD",1766880378079,[[124.69,0.91],[124.68,0.2],[124.67,10.14891498],[124.66,0.2],[124.62,0.2]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01732822],[124.75,20.04008016],[124.76,23.33462664]]]
["bitfinex","SOLUSD",1766880378978,[[124.7,0.71],[124.69,0.2],[124.68,10.14860186],[124.67,0.2],[124.66,20.25358825]],[[124.74,0.72],[124.75,8.01603206],[124.76,8.69462664],[124.77,29.06095617],[124.83,18.04628089]]]
["bitfinex","SOLUSD",1766880379207,[[124.67,0.2],[124.66,20.25358825],[124.65,76.76],[124.64,10.63767296],[124.61,143.42425325]],[[124.73,5.40477],[124.75,8.01603206],[124.77,20.03781573],[124.78,52.96696136],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880379355,[[124.67,0.2],[124.66,34.91358825],[124.65,62.1],[124.64,12.56581036],[124.61,143.42425325]],[[124.73,5.40477],[124.75,8.01603206],[124.77,20.03781573],[124.78,52.96696136],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880379356,[[124.67,0.2],[124.66,34.91358825],[124.65,62.1],[124.64,12.56581036],[124.61,143.42425325]],[[124.73,2.6481374],[124.75,8.01603206],[124.76,36.62770603],[124.77,6.76648924],[124.78,46.20047212]]]
["bitfinex","SOLUSD",1766880379559,[[124.68,1.9281374],[124.67,0.2],[124.66,34.91358825],[124.65,62.1],[124.64,12.56581036]],[[124.73,2.6481374],[124.75,8.01603206],[124.76,36.62770603],[124.78,52.96696136],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880379760,[[124.67,0.2],[124.66,34.91358825],[124.65,62.1],[124.64,12.56581036],[124.56,6.7465129]],[[124.73,1.9281374],[124.75,8.01603206],[124.76,36.62770603],[124.78,52.96696136],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880380078,[[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1],[124.64,12.56581036],[124.56,6.7465129]],[[124.72,0.72],[124.73,1.9281374],[124.75,8.01603206],[124.76,36.62770603],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880380281,[[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1],[124.64,12.56581036]],[[124.72,0.72],[124.73,1.9281374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880380877,[[124.68,8.02014077],[124.67,0.2],[124.66,34.91358825],[124.65,62.1],[124.64,12.56581036]],[[124.72,2.6481374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880381177,[[124.69,0.69],[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1]],[[124.72,0.72],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924],[128.02,144.02072379]]]
["bitfinex","SOLUSD",1766880381380,[[124.69,0.69],[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1]],[[124.72,2.6481374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880381593,[[124.69,0.69],[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1]],[[124.72,0.72],[124.73,1.9281374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924]]]
["bitfinex","SOLUSD",1766880382383,[[124.69,0.69],[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1]],[[124.72,2.6481374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880382581,[[124.69,0.69],[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1]],[[124.72,2.6481374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924],[124.96,31.58099156]]]
["bitfinex","SOLUSD",1766880382884,[[124.69,0.69],[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1]],[[124.72,2.6481374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924],[124.95,31.58099156]]]
["bitfinex","SOLUSD",1766880383095,[[124.69,0.69],[124.68,8.02014077],[124.67,2.1281374],[124.66,34.91358825],[124.65,62.1]],[[124.72,2.6481374],[124.74,8.01701098],[124.76,36.62770603],[124.77,6.76648924],[124.81,13.53471066]]]
["bitfinex","SOLUSD",1766880384069,[[124.68,0.69],[124.67,10.14927405],[124.66,14.86],[124.65,0.2],[124.64,94.52294413]],[[124.71,0.72],[124.72,1.9281374],[124.73,8.01752164],[124.75,20.04128065],[124.76,23.35462664]]]
["bitfinex","SOLUSD",1766880385983,[[124.68,0.69],[124.67,10.14927405],[124.66,14.86],[124.65,20.25515567],[124.64,74.46581036]],[[124.75,28.05731271],[124.76,21.42648924],[125.15,120.12036189],[125.24,90.01295237],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880386199,[[124.68,0.69],[124.67,10.14927405],[124.66,14.86],[124.65,20.25515567],[124.64,74.46581036]],[[124.71,0.72],[124.73,1.9281374],[124.74,5.4030208],[124.75,28.05731271],[124.76,16.5881374]]]
["bitfinex","SOLUSD",1766880386502,[[124.68,0.69],[124.67,10.14927405],[124.66,14.86],[124.65,20.25515567],[124.64,74.46581036]],[[124.72,0.72],[124.73,1.9281374],[124.75,28.05731271],[124.76,16.5881374]]]
["bitfinex","SOLUSD",1766880386503,[[124.68,0.69],[124.67,10.14927405],[124.66,14.86],[124.65,20.25515567],[124.64,74.46581036]],[[124.72,0.72],[124.73,1.9281374],[124.75,28.05731271],[124.76,16.5881374],[124.83,0.42872986]]]
["bitfinex","SOLUSD",1766880388488,[[124.68,0.69],[124.67,10.14927405],[124.66,14.86],[124.65,20.25515567],[124.64,74.46581036]],[[124.72,0.72],[124.73,8.01733696],[124.75,20.04128065],[124.76,16.5881374],[124.84,55.47351001]]]
["bitfinex","SOLUSD",1766880388784,[[124.69,0.69],[124.68,9.94857401],[124.67,0.2],[124.66,34.91391026],[124.65,0.2]],[[124.72,0.72],[124.74,1.9281374],[124.75,20.04128065],[124.76,16.5881374],[124.82,36.55485143]]]
["bitfinex","SOLUSD",1766880388990,[[124.69,0.69],[124.68,9.94857401],[124.67,0.2],[124.66,34.91391026],[124.65,0.2]],[[124.72,0.72],[124.74,9.94490517],[124.76,16.5881374],[124.77,26.80427831],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880389158,[[124.7,0.69],[124.69,1.9281374],[124.68,8.02043661],[124.67,20.25199264],[124.66,14.86]],[[124.74,0.72],[124.75,9.94440587],[124.76,21.42648924],[124.77,20.03778907],[124.78,49.09551256]]]
["bitfinex","SOLUSD",1766880389366,[[124.72,0.69],[124.71,1.9281374],[124.69,14.66],[124.68,9.94857401],[124.67,0.2]],[[124.76,0.72],[124.77,9.94332626],[124.78,6.76648924],[124.79,29.0573954],[124.8,12.36581036]]]
["bitfinex","SOLUSD",1766880389565,[[124.72,0.69],[124.71,1.9281374],[124.69,14.66],[124.68,71.84857401],[124.67,0.2]],[[124.75,5.401735],[124.76,0.72],[124.77,9.94332626],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880389797,[[124.72,0.69],[124.71,1.9281374],[124.69,14.66],[124.68,71.84857401],[124.67,0.2]],[[124.75,6.121735],[124.76,1.9281374],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880389997,[[124.72,0.69],[124.7,3.01311865],[124.69,14.66],[124.68,72.93355526],[124.67,0.2]],[[124.75,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880390170,[[124.72,0.69],[124.7,3.01311865],[124.69,14.66],[124.68,11.03355526],[124.67,0.2]],[[124.75,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880390369,[[124.72,0.69],[124.7,3.01311865],[124.69,14.66],[124.68,31.08488666],[124.67,0.2]],[[124.75,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880390576,[[124.72,0.69],[124.7,11.03212771],[124.69,14.66],[124.68,23.06445005],[124.67,0.2]],[[124.75,3.73311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496],[124.81,59.72419163]]]
["bitfinex","SOLUSD",1766880390996,[[124.72,0.69],[124.71,8.01857556],[124.7,3.01311865],[124.69,14.66],[124.68,23.06445005]],[[124.75,0.72],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496],[124.8,19.4608134]]]
["bitfinex","SOLUSD",1766880391183,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.75,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880392397,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.75,0.72],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766880392598,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.75,0.72],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880392599,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.75,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880392900,[[124.71,8.70857556],[124.7,3.01311865],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.74,0.72],[124.75,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880393082,[[124.71,11.72169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296],[111.62,1.07142857]],[[124.74,0.72],[124.75,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880393283,[[124.71,11.72169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296],[124.59,59.51196873]],[[124.74,0.72],[124.75,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880393698,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.74,0.72],[124.75,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880393884,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.74,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880394610,[[124.72,0.69],[124.71,8.01857556],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.74,0.72],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880394905,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.74,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880395502,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,23.06445005],[124.67,10.63767296]],[[124.76,0.72],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880395684,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,84.96445005],[124.67,10.63767296]],[[124.75,6.12254927],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880395894,[[124.72,0.69],[124.71,11.03169421],[124.69,14.66],[124.68,84.96445005],[124.67,10.63767296]],[[124.75,0.72],[124.76,3.01311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496]]]
["bitfinex","SOLUSD",1766880396799,[[124.72,0.69],[124.71,3.01311865],[124.7,8.01901442],[124.69,14.66],[124.68,84.96445005]],[[124.75,3.73311865],[124.77,8.01518886],[124.78,6.76648924],[124.79,34.69425496],[124.81,59.72419163]]]
["bitfinex","SOLUSD",1766880397006,[[124.69,18.36311865],[124.68,61.9],[124.66,20.25386727],[124.64,106.31311865],[124.63,0.2]],[[124.73,0.72],[124.74,8.41607537],[124.76,3.01311865],[124.78,6.76648924],[124.79,23.68314044]]]
["bitfinex","SOLUSD",1766880397312,[[124.7,3.70311865],[124.69,14.66],[124.68,11.03301458],[124.66,82.15386727],[124.64,0.2]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01620538],[124.76,3.01311865],[124.78,6.76648924]]]
["bitfinex","SOLUSD",1766880397606,[[124.7,3.70311865],[124.69,14.66],[124.68,11.03301458],[124.66,82.15386727],[124.64,0.2]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01620538],[124.76,3.01311865],[124.77,20.03753564]]]
["bitfinex","SOLUSD",1766880397806,[[124.71,0.69],[124.7,3.01311865],[124.69,22.67978021],[124.68,3.01311865],[124.66,82.15386727]],[[124.73,0.72],[124.75,11.02932403],[124.77,20.03753564],[124.8,13.45079161],[124.85,62.64647473]]]
["bitfinex","SOLUSD",1766880398009,[[124.71,0.69],[124.7,3.01311865],[124.69,22.67978021],[124.68,3.01311865],[124.66,82.15386727]],[[124.74,0.72],[124.75,11.02932403],[124.77,20.03753564],[124.8,13.45079161],[124.85,62.64647473]]]
["bitfinex","SOLUSD",1766880399109,[[124.71,0.69],[124.69,22.67978021],[124.66,82.15386727],[111.62,1.07142857],[111.32,5.51852668]],[[124.74,0.72],[124.75,11.02932403],[124.77,20.03753564],[124.8,13.45079161],[124.85,62.64647473]]]
["bitfinex","SOLUSD",1766880399310,[[124.71,0.69],[124.69,22.67978021],[124.66,82.15386727],[111.32,5.51852668]],[[124.74,0.72],[124.75,11.02932403],[124.77,20.03753564],[124.8,13.45079161],[124.85,62.64647473]]]
["bitfinex","SOLUSD",1766880399311,[[124.71,0.69],[124.7,3.01311865],[124.69,22.67978021],[124.68,3.01311865],[124.66,82.15386727]],[[124.74,0.72],[124.75,11.02932403],[124.77,20.03753564],[124.8,13.45079161],[124.85,62.64647473]]]
["bitfinex","SOLUSD",1766880399683,[[124.68,8.02027025],[124.66,82.15386727],[124.64,3.21311865],[111.62,1.07142857],[111.32,5.51852668]],[[124.74,3.73311865],[124.75,8.01620538],[124.76,3.01311865],[124.77,20.03753564],[124.8,10.43767296]]]
["bitfinex","SOLUSD",1766880400007,[[124.7,0.69],[124.69,3.01311865],[124.68,22.68027025],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.72],[124.74,11.02983068],[124.76,3.01311865],[124.77,26.80402488],[124.8,10.43767296]]]
["bitfinex","SOLUSD",1766880400597,[[124.7,0.69],[124.69,11.03284007],[124.68,14.66],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880401504,[[124.7,0.69],[124.69,8.01972142],[124.68,14.66],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880401736,[[124.7,0.69],[124.69,11.03284007],[124.68,14.66],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880403609,[[124.7,0.69],[124.69,8.01972142],[124.68,14.66],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880403807,[[124.7,0.69],[124.69,11.03284007],[124.68,14.66],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880404111,[[124.7,0.69],[124.69,11.03284007],[124.67,25.29767296],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.72],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880404704,[[124.7,0.69],[124.69,11.03284007],[124.67,25.29767296],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,3.73311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880404918,[[124.7,0.69],[124.69,11.03284007],[124.67,25.29767296],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,3.69311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488],[124.83,48.4996257]]]
["bitfinex","SOLUSD",1766880405108,[[124.7,0.69],[124.69,11.03284007],[124.67,25.29767296],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,3.69311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488],[124.82,15.42475218]]]
["bitfinex","SOLUSD",1766880405414,[[124.7,0.69],[124.69,11.03284007],[124.67,25.29767296],[124.66,82.15386727],[124.64,3.21311865]],[[124.73,0.68],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880407719,[[124.7,0.68],[124.69,3.01311865],[124.68,8.02025822],[124.67,14.86],[124.66,82.15386727]],[[124.73,3.69311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880408015,[[124.7,0.68],[124.69,3.01311865],[124.68,8.02025822],[124.67,14.86],[124.66,82.15386727]],[[124.73,0.68],[124.74,3.01311865],[124.75,8.01631554],[124.76,3.01311865],[124.77,26.80402488]]]
["bitfinex","SOLUSD",1766880409013,[[124.69,3.01311865],[124.68,8.71025822],[124.67,0.2],[124.66,82.15386727],[124.56,87.77386027]],[[124.73,3.01311865],[124.74,8.01670392],[124.76,23.05225391],[124.77,6.76648924],[125.55,135.01942855]]]
["bitfinex","SOLUSD",1766880409312,[[124.69,3.01311865],[124.68,8.71025822],[124.67,14.86],[124.66,82.15386727],[124.56,87.77386027]],[[124.72,0.67],[124.73,3.01311865],[124.74,8.01670392],[124.76,29.81874315],[124.78,9.02314044]]]
["bitfinex","SOLUSD",1766880409704,[[124.69,3.01311865],[124.68,8.02025822],[124.67,14.86],[124.66,82.15386727],[124.56,87.77386027]],[[124.72,0.67],[124.73,3.01311865],[124.75,8.01630396],[124.76,29.81874315],[124.78,9.02314044]]]
["bitfinex","SOLUSD",1766880410016,[[124.69,3.70311865],[124.68,8.02025822],[124.67,14.86],[124.66,82.15386727],[124.56,87.77386027]],[[124.72,0.67],[124.73,3.01311865],[124.75,8.01630396],[124.76,29.81874315],[124.78,9.02314044]]]
["bitfinex","SOLUSD",1766880410317,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,10.63767296],[124.62,143.4217086]],[[124.71,0.67],[124.74,8.01693095],[124.75,34.70081701],[124.76,9.77960789],[124.78,15.15124044]]]
["bitfinex","SOLUSD",1766880410492,[[124.68,0.69],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,3.01311865],[124.74,8.01693095],[124.75,34.70081701],[124.76,9.77960789]]]
["bitfinex","SOLUSD",1766880410690,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,3.01311865],[124.74,8.01693095],[124.75,34.70081701],[124.76,9.77960789]]]
["bitfinex","SOLUSD",1766880411819,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,11.03051159],[124.75,34.70081701],[124.76,9.77960789],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880412114,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,11.03051159],[124.75,34.70081701],[124.76,9.77960789],[125.13,278.77295237]]]
["bitfinex","SOLUSD",1766880412416,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,8.01739294],[124.75,34.70081701],[124.76,9.77960789],[125.13,278.77295237]]]
["bitfinex","SOLUSD",1766880412607,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,11.03051159],[124.75,34.70081701],[124.76,9.77960789],[125.13,278.77295237]]]
["bitfinex","SOLUSD",1766880412810,[[124.68,0.69],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,11.03051159],[124.75,34.70081701],[124.76,9.77960789],[125.13,278.77295237]]]
["bitfinex","SOLUSD",1766880412987,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,11.03051159],[124.75,34.70081701],[124.76,9.77960789],[125.13,278.77295237]]]
["bitfinex","SOLUSD",1766880413186,[[124.68,3.70311865],[124.67,8.22058723],[124.66,76.76],[124.65,30.69295221],[124.62,143.4217086]],[[124.71,0.67],[124.73,11.03051159],[124.75,34.70081701],[124.76,9.77960789],[124.94,28.02913231]]]
["bitfinex","SOLUSD",1766880413408,[[124.68,3.70311865],[124.67,8.22058723],[124.66,14.86],[124.65,30.69295221],[124.64,65.11311865]],[[124.71,0.67],[124.73,11.03051159],[124.75,34.70081701],[124.76,9.77960789],[124.94,28.02913231]]]
["bitfinex","SOLUSD",1766880413613,[[124.67,3.90311865],[124.66,8.22171043],[124.65,30.69295221],[124.64,65.11311865],[124.55,41.11493125]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01807192],[124.75,34.70081701],[124.76,9.77960789]]]
["bitfinex","SOLUSD",1766880413921,[[124.67,3.90311865],[124.66,8.22171043],[124.65,45.35295221],[124.64,65.11311865],[124.55,41.11493125]],[[124.7,0.67],[124.71,3.01311865],[124.73,8.01757818],[124.75,41.46730625],[124.76,3.01311865]]]
["bitfinex","SOLUSD",1766880414102,[[124.67,3.90311865],[124.66,8.22171043],[124.65,45.35295221],[124.64,65.11311865],[124.55,41.11493125]],[[124.7,0.67],[124.72,3.01311865],[124.73,8.01757818],[124.75,41.46730625],[124.76,3.01311865]]]
["bitfinex","SOLUSD",1766880414496,[[124.67,11.92423103],[124.66,0.2],[124.65,45.35295221],[124.64,65.11311865],[124.55,41.11493125]],[[124.7,0.67],[124.72,3.01311865],[124.73,8.01757818],[124.75,41.46730625],[124.76,3.01311865]]]
["bitfinex","SOLUSD",1766880416202,[[124.67,11.92423103],[124.66,0.2],[124.65,45.35295221],[124.64,65.11311865],[124.55,41.11493125]],[[124.7,0.67],[124.71,3.01311865],[124.73,8.01757818],[124.75,41.46730625],[124.76,3.01311865]]]
["bitfinex","SOLUSD",1766880416414,[[124.67,3.90311865],[124.66,8.22168095],[124.65,34.91527925],[124.64,65.11311865],[124.55,41.11493125]],[[124.7,0.67],[124.71,3.01311865],[124.75,41.46730625],[124.76,3.01311865]]]
["bitfinex","SOLUSD",1766880416415,[[124.67,3.90311865],[124.66,8.22168095],[124.65,34.91527925],[124.64,13.65079161],[124.62,102.2217086]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01799578],[124.74,20.04240061],[124.75,21.42648924]]]
["bitfinex","SOLUSD",1766880417927,[[124.67,3.21311865],[124.66,8.22168095],[124.65,34.91527925],[124.64,13.65079161],[124.62,102.2217086]],[[124.74,28.05907529],[124.75,21.42648924],[125.62,126.01813332],[126.16,99.0142476],[130.66,225.03238092]]]
["bitfinex","SOLUSD",1766880418224,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.73,5.40761963],[124.74,28.05907529],[124.75,21.42648924]]]
["bitfinex","SOLUSD",1766880418527,[[124.68,0.69],[124.67,8.22106701],[124.66,0.2],[124.65,20.25527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.74,28.05907529],[124.75,21.42648924],[124.81,0.36928091]]]
["bitfinex","SOLUSD",1766880418820,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.74,28.05907529],[124.75,21.42648924],[124.81,0.36928091]]]
["bitfinex","SOLUSD",1766880419417,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.74,8.01667468],[124.75,21.42648924],[124.76,23.0524591]]]
["bitfinex","SOLUSD",1766880419622,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.73,3.01311865],[124.74,8.01667468],[124.75,21.42648924],[124.76,23.0524591]]]
["bitfinex","SOLUSD",1766880419824,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.74,8.01667468],[124.75,21.42648924],[124.76,23.0524591]]]
["bitfinex","SOLUSD",1766880420001,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.74,8.01667468],[124.75,21.42648924],[124.76,23.0524591],[125.27,126.01813332]]]
["bitfinex","SOLUSD",1766880420201,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.74,8.01667468],[124.75,21.42648924],[124.76,23.0524591]]]
["bitfinex","SOLUSD",1766880420618,[[124.68,3.70311865],[124.67,8.22106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.73,8.01736482],[124.75,21.42648924],[124.76,23.0524591]]]
["bitfinex","SOLUSD",1766880420919,[[124.68,3.01311865],[124.67,8.91106701],[124.66,0.2],[124.65,34.91527925],[124.64,75.55079161]],[[124.71,0.67],[124.72,3.01311865],[124.73,8.01736482],[124.75,21.42648924],[124.76,23.0524591]]]
["bitfinex","SOLUSD",1766880421220,[[124.67,3.90311865],[124.66,8.22162837],[124.65,20.25527925],[124.64,75.55079161],[124.43,104.90739002]],[[124.71,0.67],[124.72,11.03111525],[124.75,41.46778137],[124.76,3.01311865],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880421398,[[124.67,11.23429299],[124.66,0.89],[124.65,20.25527925],[124.64,13.65079161],[124.62,102.2217086]],[[124.7,0.67],[124.71,3.01311865],[124.73,8.01754278],[124.75,41.46778137],[124.76,3.01311865]]]
["bitfinex","SOLUSD",1766880421600,[[124.69,3.01311865],[124.67,8.22113317],[124.66,0.2],[124.65,14.86],[124.64,13.65079161]],[[124.72,0.67],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66],[124.76,9.02314044]]]
["bitfinex","SOLUSD",1766880421823,[[124.68,3.70311865],[124.67,8.22113317],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.72,0.67],[124.73,11.03043605],[124.74,20.04230615],[124.75,21.42648924],[124.76,12.03625909]]]
["bitfinex","SOLUSD",1766880422319,[[124.68,3.70311865],[124.67,8.22113317],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.72,3.68311865],[124.73,8.0173174],[124.74,20.04230615],[124.75,21.42648924],[124.76,3.01311865]]]
["bitfinex","SOLUSD",1766880422527,[[124.68,3.70311865],[124.67,8.22113317],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.71,0.67],[124.72,3.01311865],[124.73,8.0173174],[124.74,20.04230615],[124.75,21.42648924]]]
["bitfinex","SOLUSD",1766880422722,[[124.68,0.69],[124.67,3.21311865],[124.66,8.22161891],[124.65,14.86],[124.64,33.70790628]],[[124.71,0.67],[124.72,3.01311865],[124.73,8.0173174],[124.74,20.04230615],[124.75,21.42648924]]]
["bitfinex","SOLUSD",1766880423028,[[124.68,0.69],[124.67,3.21311865],[124.66,8.22161891],[124.65,14.86],[124.64,33.70790628]],[[124.71,3.68311865],[124.72,5.40757568],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880423216,[[124.68,0.69],[124.67,11.23428925],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.71,3.68311865],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66],[124.88,37.93601355]]]
["bitfinex","SOLUSD",1766880423418,[[124.68,0.69],[124.67,11.23428925],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.71,0.67],[124.72,3.01311865],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880423620,[[124.68,0.69],[124.67,11.23428925],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.71,0.67],[124.72,8.42030875],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880423811,[[124.68,0.69],[124.67,11.23428925],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.71,9.09030875],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66],[124.82,64.21588535]]]
["bitfinex","SOLUSD",1766880424013,[[124.68,0.69],[124.67,11.23428925],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.71,3.68311865],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66],[124.82,82.26216624]]]
["bitfinex","SOLUSD",1766880424239,[[124.68,0.69],[124.67,11.23428925],[124.66,0.2],[124.65,14.86],[124.64,33.70790628]],[[124.71,3.68311865],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66],[124.81,18.04628089]]]
["bitfinex","SOLUSD",1766880424415,[[124.67,3.90311865],[124.66,8.22155687],[124.65,14.86],[124.64,33.70790628],[124.55,0.2]],[[124.7,0.67],[124.71,3.01311865],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880425030,[[124.67,3.90311865],[124.66,8.22155687],[124.65,14.86],[124.64,33.70790628],[124.62,102.2217086]],[[124.7,0.67],[124.71,3.01311865],[124.73,8.0173174],[124.74,26.80879539],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880425526,[[124.67,0.89],[124.66,8.22155687],[124.65,14.86],[124.64,33.70790628],[124.62,102.2217086]],[[124.7,0.67],[124.71,3.01311865],[124.73,8.0173174],[124.74,20.04230615],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880425728,[[124.67,3.90311865],[124.66,8.22155687],[124.65,14.86],[124.64,33.70790628],[124.62,102.2217086]],[[124.7,0.67],[124.71,3.01311865],[124.73,8.0173174],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880426327,[[124.67,0.2],[124.66,0.2],[124.65,22.88219052],[124.64,20.25711467],[124.62,102.2217086]],[[124.7,3.01311865],[124.72,11.03153527],[124.74,26.80027024],[124.75,14.66],[124.76,9.02314044]]]
["bitfinex","SOLUSD",1766880426630,[[124.67,0.2],[124.66,3.90311865],[124.65,22.88219052],[124.64,23.27023332],[124.62,112.65938156]],[[124.69,0.67],[124.7,3.01311865],[124.72,11.03153527],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880427012,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.62,112.65938156]],[[124.69,0.67],[124.7,3.01311865],[124.72,11.03153527],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880429409,[[124.67,0.2],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.62,112.65938156]],[[124.69,0.67],[124.7,3.01311865],[124.72,11.03153527],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880429609,[[124.67,0.2],[124.66,3.90311865],[124.65,22.88219052],[124.64,23.27023332],[124.62,112.65938156]],[[124.69,0.67],[124.72,11.03153527],[124.74,26.80027024],[124.75,14.66],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880429823,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.62,112.65938156]],[[124.7,3.68311865],[124.71,5.40498384],[124.72,11.03153527],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880430016,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.62,112.65938156]],[[124.7,3.68311865],[124.72,11.03153527],[124.74,26.80027024],[124.75,14.66],[124.82,74.04103307]]]
["bitfinex","SOLUSD",1766880430511,[[124.67,0.89],[124.66,0.2],[124.65,22.88219052],[124.64,20.25711467],[124.62,112.65938156]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01841662],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880430731,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.62,112.65938156]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01841662],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880431035,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.63,62.1]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01841662],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880433233,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.63,62.1]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01841662],[124.74,20.04230615],[124.75,21.41796409]]]
["bitfinex","SOLUSD",1766880433536,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.63,62.1]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01841662],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880433937,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.63,62.1]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01841662],[124.74,20.04230615],[124.75,21.41796409]]]
["bitfinex","SOLUSD",1766880434316,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.63,62.1]],[[124.7,0.67],[124.71,3.01311865],[124.72,8.01841662],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880434835,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.63,62.1]],[[124.7,0.67],[124.71,11.03183893],[124.74,26.80027024],[124.75,14.66],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880435040,[[124.67,0.89],[124.66,3.21311865],[124.65,22.88219052],[124.64,23.27023332],[124.63,62.1]],[[124.7,3.68311865],[124.71,8.01872028],[124.72,3.01311865],[124.74,26.80027024],[124.75,14.66]]]
["bitfinex","SOLUSD",1766880435638,[[124.67,0.2],[124.66,0.89],[124.65,17.87311865],[124.64,8.22291924],[124.63,62.1]],[[124.69,0.72],[124.7,11.0323971],[124.72,3.01311865],[124.73,20.04402209],[124.74,6.75796409]]]
["bitfinex","SOLUSD",1766880436012,[[124.67,0.2],[124.66,0.89],[124.65,14.86],[124.64,8.22291924],[124.63,62.1]],[[124.69,0.72],[124.7,8.01927845],[124.72,3.01311865],[124.73,20.04402209],[124.74,6.75796409]]]
["bitfinex","SOLUSD",1766880436212,[[124.67,0.2],[124.66,0.89],[124.65,17.87311865],[124.64,8.22291924],[124.63,62.1]],[[124.69,0.72],[124.7,11.0323971],[124.72,3.01311865],[124.73,20.04402209],[124.74,6.75796409]]]
["bitfinex","SOLUSD",1766880436507,[[124.66,0.89],[124.65,17.87311865],[124.64,8.22291924],[124.63,62.1]],[[124.69,0.72],[124.7,11.0323971],[124.72,3.01311865],[124.73,20.04402209],[124.74,6.75796409]]]
["bitfinex","SOLUSD",1766880436508,[[124.66,0.2],[124.65,0.2],[124.64,0.89],[124.63,70.12349415],[124.59,143.4301129]],[[124.68,0.72],[124.69,11.0334334],[124.72,3.01311865],[124.74,6.75796409],[124.75,60.8701976]]]
["bitfinex","SOLUSD",1766880436722,[[124.66,0.2],[124.65,0.91],[124.64,3.21311865],[124.63,22.88349415],[124.61,62.1]],[[124.68,3.73311865],[124.69,8.02031475],[124.72,3.01311865],[124.73,6.75796409],[124.75,69.89333804]]]
["bitfinex","SOLUSD",1766880437017,[[124.66,0.2],[124.65,0.91],[124.64,3.21311865],[124.63,22.88349415],[124.62,20.26022131]],[[124.67,0.72],[124.68,3.01311865],[124.69,8.02031475],[124.72,3.01311865],[124.73,6.75796409]]]
["bitfinex","SOLUSD",1766880437222,[[124.66,0.2],[124.65,0.91],[124.64,3.21311865],[124.63,22.88349415],[124.62,20.26022131]],[[124.68,3.73311865],[124.69,8.02031475],[124.71,20.04756142],[124.72,3.01311865],[124.73,6.75796409]]]
["bitfinex","SOLUSD",1766880437431,[[124.66,0.2],[124.65,0.91],[124.64,3.21311865],[124.63,22.88349415],[124.62,20.26022131]],[[124.68,0.72],[124.69,8.02031475],[124.71,20.04756142],[124.72,3.01311865],[124.73,6.75796409]]]
["bitfinex","SOLUSD",1766880437432,[[124.66,0.2],[124.65,0.91],[124.64,3.21311865],[124.63,22.88349415],[124.62,20.26022131]],[[124.68,0.72],[124.69,11.0334334],[124.71,20.04756142],[124.72,3.01311865],[124.73,6.75796409]]]
["bitfinex","SOLUSD",1766880437733,[[124.66,0.2],[124.65,0.91],[124.64,0.2],[124.63,22.88349415],[124.62,20.26022131]],[[124.68,0.72],[124.69,11.0334334],[124.71,20.04756142],[124.72,3.01311865],[124.73,6.75796409]]]
["bitfinex","SOLUSD",1766880437924,[[124.66,0.2],[124.65,0.91],[124.64,3.21311865],[124.63,22.88349415],[124.62,20.26022131]],[[124.68,0.72],[124.69,11.0334334],[124.71,20.04756142],[124.72,3.01311865],[124.73,6.75796409]]]
["bitfinex","SOLUSD",1766880438111,[[124.66,0.2],[124.65,0.2],[124.64,3.21311865],[124.63,22.88349415],[124.62,20.26022131]],[[124.68,0.72],[124.69,11.0334334],[124.71,34.70756142],[124.72,3.01311865],[124.73,6.75796409]]]
["bitfinex","SOLUSD",1766880438317,[[124.66,0.2],[124.65,0.2],[124.64,3.92311865],[124.63,22.88349415],[124.62,20.26022131]],[[124.67,0.72],[124.68,3.01311865],[124.69,8.02031475],[124.71,34.70756142],[124.72,9.77108274]]]
["bitfinex","SOLUSD",1766880439273,[[124.61,0.91],[124.59,0.2],[124.58,0.2],[124.57,4.18858423],[124.56,0.2]],[[124.66,0.72],[124.67,31.08724835],[124.68,3.01311865],[124.69,6.1281],[124.71,17.19563705]]]
["bitfinex","SOLUSD",1766880439435,[[124.63,3.72311865],[124.61,0.2],[124.6,3.01311865],[124.59,0.2],[124.58,0.2]],[[124.66,0.72],[124.67,11.03430859],[124.69,21.41796409],[124.71,19.4608134],[124.72,3.01311865]]]
["bitfinex","SOLUSD",1766880439620,[[124.63,3.72311865],[124.61,8.22458875],[124.6,3.01311865],[124.59,20.26512523],[124.58,0.2]],[[124.66,0.72],[124.67,8.02119709],[124.68,3.01311865],[124.69,34.71063432],[124.7,6.75796409]]]
["bitfinex","SOLUSD",1766880439818,[[124.63,3.72311865],[124.61,8.22458875],[124.6,3.01311865],[124.59,20.26512523],[124.58,0.2]],[[124.66,0.72],[124.68,11.03391928],[124.69,34.71063432],[124.7,6.75796409],[124.81,126.05785111]]]
["bitfinex","SOLUSD",1766880440019,[[124.63,3.72311865],[124.62,8.02431781],[124.61,8.22458875],[124.6,3.01311865],[124.59,20.26512523]],[[124.66,0.72],[124.68,11.03391928],[124.69,34.71063432],[124.7,6.75796409],[124.81,126.05785111]]]
["bitfinex","SOLUSD",1766880440020,[[124.63,3.72311865],[124.62,8.02431781],[124.61,0.2],[124.6,3.01311865],[124.59,20.26512523]],[[124.66,0.72],[124.68,11.03391928],[124.69,34.71063432],[124.7,6.75796409],[124.81,126.05785111]]]
["bitfinex","SOLUSD",1766880440223,[[124.63,0.71],[124.61,8.22481154],[124.6,3.01311865],[124.59,20.26512523],[124.55,40.3420634]],[[124.66,0.72],[124.68,11.03391928],[124.69,34.71063432],[124.7,6.75796409],[124.71,50.53113072]]]
["bitfinex","SOLUSD",1766880440424,[[124.63,3.72311865],[124.61,8.22481154],[124.6,3.01311865],[124.59,20.26512523],[124.55,40.3420634]],[[124.66,0.72],[124.68,11.03391928],[124.69,34.71063432],[124.7,6.75796409],[124.71,50.53113072]]]
["bitfinex","SOLUSD",1766880440836,[[124.64,0.71],[124.63,3.01311865],[124.61,8.22481154],[124.6,3.01311865],[124.59,20.26512523]],[[124.67,0.72],[124.68,11.03391928],[124.69,34.71063432],[124.7,6.75796409],[124.71,50.53113072]]]
["bitfinex","SOLUSD",1766880441641,[[124.61,8.22481154],[124.6,3.01311865],[124.59,20.26512523],[124.5,65.82311865],[124.49,95.90401335]],[[124.67,3.01311865],[124.68,8.02080063],[124.69,34.71063432],[124.7,6.75796409],[124.71,50.53113072]]]
["bitfinex","SOLUSD",1766880441843,[[124.63,3.72311865],[124.61,8.22481154],[124.6,3.01311865],[124.59,20.26512523],[124.52,24.11]],[[124.66,0.72],[124.67,11.03435033],[124.69,34.71063432],[124.7,6.75796409],[124.71,50.53113072]]]
["bitfinex","SOLUSD",1766880442338,[[124.61,8.22481154],[124.6,3.01311865],[124.59,20.26512523],[124.52,24.11]],[[124.66,0.72],[124.67,11.03435033],[124.69,34.71063432],[124.7,6.75796409],[124.71,50.53113072]]]
["bitfinex","SOLUSD",1766880442339,[[124.61,0.91],[124.59,0.2],[124.57,30.50580356],[124.56,3.21311865],[124.52,24.11]],[[124.65,3.01311865],[124.67,8.02123168],[124.68,23.06533531],[124.69,14.66],[124.7,6.75796409]]]
["bitfinex","SOLUSD",1766880442523,[[124.61,3.21311865],[124.6,0.71],[124.59,22.88608508],[124.57,30.50580356],[124.56,3.21311865]],[[124.64,0.72],[124.65,3.01311865],[124.67,8.02123168],[124.68,3.01311865],[124.69,14.66]]]
["bitfinex","SOLUSD",1766880442725,[[124.61,3.92311865],[124.59,22.88608508],[124.57,30.50580356],[124.56,3.21311865],[124.53,4.18940825]],[[124.64,0.72],[124.65,3.01311865],[124.67,8.02123168],[124.68,3.01311865],[124.69,14.66]]]
["bitfinex","SOLUSD",1766880443235,[[124.61,3.92311865],[124.59,22.88608508],[124.57,30.50580356],[124.56,3.21311865],[124.53,4.18940825]],[[124.64,0.72],[124.65,11.03558798],[124.67,20.05293976],[124.68,3.01311865],[124.69,14.66]]]
["bitfinex","SOLUSD",1766880444444,[[124.61,0.2],[124.6,3.72311865],[124.59,0.2],[124.58,22.88673613],[124.57,30.50580356]],[[124.63,0.72],[124.64,3.01311865],[124.65,8.02246933],[124.67,20.05293976],[124.68,3.01311865]]]
["bitfinex","SOLUSD",1766880445138,[[124.61,0.2],[124.6,3.72311865],[124.59,8.22630836],[124.58,14.86],[124.57,30.50580356]],[[124.63,0.72],[124.64,3.01311865],[124.65,8.02246933],[124.67,20.05293976],[124.68,3.01311865]]]
["bitfinex","SOLUSD",1766880445845,[[124.61,0.2],[124.6,0.71],[124.59,11.23942701],[124.58,14.86],[124.57,30.50580356]],[[124.63,0.72],[124.64,3.01311865],[124.65,8.02246933],[124.67,20.05293976],[124.68,3.01311865]]]
["bitfinex","SOLUSD",1766880446618,[[124.61,0.2],[124.6,0.71],[124.59,0.2],[124.58,22.88684882],[124.57,30.50580356]],[[124.63,0.72],[124.64,11.03628081],[124.67,20.05293976],[124.68,3.01311865],[124.73,55.08673325]]]
["bitfinex","SOLUSD",1766880446932,[[124.61,0.2],[124.6,0.71],[124.59,3.21311865],[124.58,22.88684882],[124.57,30.50580356]],[[124.63,0.72],[124.64,11.03628081],[124.66,20.05544992],[124.68,3.01311865],[124.73,68.62144391]]]
["bitfinex","SOLUSD",1766880447132,[[124.61,0.91],[124.59,8.22625933],[124.58,14.86],[124.57,30.50580356],[124.48,71.55516218]],[[124.65,8.74267834],[124.66,20.05544992],[124.7,12.88606409],[124.73,68.62144391],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880447330,[[124.62,0.71],[124.61,3.21311865],[124.59,8.22625933],[124.58,14.86],[124.57,30.50580356]],[[124.65,8.74267834],[124.66,3.01311865],[124.68,37.72518222],[124.7,12.88606409],[124.73,40.08673325]]]
["bitfinex","SOLUSD",1766880447531,[[124.62,0.71],[124.61,3.21311865],[124.59,8.22625933],[124.58,14.86],[124.57,30.50580356]],[[124.65,11.75579699],[124.68,37.72518222],[124.7,12.88606409],[124.73,40.08673325],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766880447838,[[124.61,0.2],[124.6,3.72311865],[124.59,0.2],[124.58,22.88687245],[124.57,30.50580356]],[[124.64,3.73311865],[124.65,8.02267834],[124.68,17.67311865],[124.7,12.88606409],[124.73,55.08673325]]]
["bitfinex","SOLUSD",1766880448418,[[124.61,0.91],[124.6,3.01311865],[124.59,0.2],[124.58,22.88687245],[124.57,30.50580356]],[[124.64,0.72],[124.65,11.03579699],[124.68,17.67311865],[124.7,12.88606409],[124.73,55.08673325]]]
["bitfinex","SOLUSD",1766880448629,[[124.61,0.91],[124.59,0.2],[124.58,22.88687245],[124.57,30.50580356],[124.47,18.21427136]],[[124.64,0.72],[124.65,11.03579699],[124.68,17.67311865],[124.7,12.88606409],[124.73,55.08673325]]]
["bitfinex","SOLUSD",1766880448824,[[124.61,0.2],[124.59,0.91],[124.58,22.88687245],[124.57,30.50580356],[124.47,3.21427136]],[[124.63,0.72],[124.64,11.03651265],[124.66,20.05526258],[124.68,17.67311865],[124.7,12.88606409]]]
["bitfinex","SOLUSD",1766880449031,[[124.61,0.2],[124.6,0.71],[124.59,3.21311865],[124.58,22.88687245],[124.57,30.50580356]],[[124.63,0.72],[124.64,11.03651265],[124.66,20.05526258],[124.68,17.67311865],[124.7,12.88606409]]]
["bitfinex","SOLUSD",1766880449429,[[124.61,0.2],[124.6,0.71],[124.59,0.2],[124.58,22.88687245],[124.57,30.50580356]],[[124.63,0.72],[124.64,11.03651265],[124.66,20.05526258],[124.68,17.67311865],[124.7,12.88606409]]]
["bitfinex","SOLUSD",1766880449842,[[124.61,0.2],[124.6,0.71],[124.59,3.21311865],[124.58,22.88687245],[124.57,30.50580356]],[[124.63,0.72],[124.64,11.03651265],[124.66,20.05526258],[124.68,17.67311865],[124.7,12.88606409]]]
["bitfinex","SOLUSD",1766880450444,[[124.61,0.2],[124.6,0.71],[124.59,0.2],[124.58,14.86],[124.57,8.02744068]],[[124.63,11.75688087],[124.65,20.05693271],[124.68,17.67311865],[124.69,40.10167741],[124.7,12.88606409]]]
["bitfinex","SOLUSD",1766880450624,[[124.61,0.2],[124.6,0.71],[124.59,3.21311865],[124.58,14.86],[124.57,8.02744068]],[[124.63,11.75688087],[124.65,20.05693271],[124.68,17.67311865],[124.69,46.8596415],[124.7,6.1281]]]
["bitfinex","SOLUSD",1766880450944,[[124.61,0.2],[124.59,3.21311865],[124.58,0.2],[124.57,8.02744068],[124.54,24.33689946]],[[124.63,11.03688087],[124.65,20.05693271],[124.68,17.67311865],[124.69,46.8596415],[124.7,6.1281]]]
["bitfinex","SOLUSD",1766880451243,[[124.61,0.2],[124.59,3.92311865],[124.58,0.2],[124.57,22.68744068],[124.54,24.33689946]],[[124.62,0.72],[124.63,11.03688087],[124.65,20.05693271],[124.68,17.67311865],[124.69,46.8596415]]]
["bitfinex","SOLUSD",1766880451429,[[124.61,0.2],[124.6,0.71],[124.59,3.21311865],[124.58,0.2],[124.57,22.68744068]],[[124.63,0.72],[124.64,11.03644261],[124.65,20.05693271],[124.68,17.67311865],[124.69,46.8596415]]]
["bitfinex","SOLUSD",1766880451750,[[124.61,0.2],[124.6,0.71],[124.59,0.2],[124.58,8.22648874],[124.57,14.66]],[[124.63,0.72],[124.64,8.02332396],[124.67,20.05376989],[124.68,17.67311865],[124.69,46.8596415]]]
["bitfinex","SOLUSD",1766880451928,[[124.59,2.84242049],[124.58,0.2],[124.57,14.66],[124.56,12.57009345],[124.55,0.2]],[[124.62,0.72],[124.63,8.02392126],[124.68,14.66],[124.69,46.8596415],[124.71,34.4608134]]]
["bitfinex","SOLUSD",1766880452133,[[124.6,0.71],[124.59,2.13242049],[124.58,0.2],[124.57,14.66],[124.56,12.57009345]],[[124.63,9.95634175],[124.64,0.72],[124.68,16.59242049],[124.69,46.8596415],[124.71,34.4608134]]]
["bitfinex","SOLUSD",1766880452530,[[124.6,2.64242049],[124.59,0.2],[124.58,0.2],[124.57,14.66],[124.56,12.57009345]],[[124.64,0.72],[124.68,16.59242049],[124.69,46.8596415],[124.71,34.4608134]]]
["bitfinex","SOLUSD",1766880452531,[[124.6,2.64242049],[124.59,0.2],[124.58,0.2],[124.57,14.66],[124.56,12.57009345]],[[124.64,8.74337458],[124.65,20.05654959],[124.68,1.93242049],[124.69,46.8596415],[124.71,19.4608134]]]
["bitfinex","SOLUSD",1766880452720,[[124.61,0.71],[124.6,1.93242049],[124.59,0.2],[124.58,0.2],[124.57,14.66]],[[124.64,10.67579507],[124.65,20.05654959],[124.66,14.66],[124.68,1.93242049],[124.69,40.10167741]]]
["bitfinex","SOLUSD",1766880453534,[[124.61,0.71],[124.59,2.13242049],[124.58,0.2],[124.57,22.68743161],[124.56,32.63998799]],[[124.64,10.67579507],[124.65,20.05654959],[124.66,14.66],[124.68,1.93242049],[124.69,46.8596415]]]
["bitfinex","SOLUSD",1766880454236,[[124.6,0.71],[124.59,2.13242049],[124.58,0.2],[124.57,22.68743161],[124.56,32.63998799]],[[124.63,0.72],[124.64,9.95579507],[124.65,20.05654959],[124.66,14.66],[124.68,1.93242049]]]
["bitfinex","SOLUSD",1766880454440,[[124.6,0.71],[124.59,2.13242049],[124.58,0.2],[124.57,22.68743161],[124.56,32.63998799]],[[124.63,2.65242049],[124.64,8.02337458],[124.65,20.05654959],[124.66,14.66],[124.68,1.93242049]]]
["bitfinex","SOLUSD",1766880455746,[[124.6,0.71],[124.59,0.2],[124.58,0.2],[124.57,22.68743161],[124.56,32.63998799]],[[124.63,10.67626961],[124.65,20.05654959],[124.66,14.66],[124.68,1.93242049],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766880455943,[[124.59,0.91],[124.58,0.2],[124.57,1.93242049],[124.56,14.86],[124.54,30.51080922]],[[124.62,2.65242049],[124.63,8.02384912],[124.64,21.99119738],[124.66,14.66],[124.67,40.1078348]]]
["bitfinex","SOLUSD",1766880456323,[[124.59,0.91],[124.58,2.13242049],[124.56,16.79242049],[124.54,30.51080922],[110.28,20.67815053]],[[124.62,2.65242049],[124.63,8.02384912],[124.64,21.99119738],[124.66,14.66],[124.67,40.1078348]]]
["bitfinex","SOLUSD",1766880456523,[[124.59,0.2],[124.58,2.84242049],[124.56,16.79242049],[124.54,30.51080922],[110.28,20.67815053]],[[124.61,0.72],[124.62,1.93242049],[124.63,8.02384912],[124.64,21.99119738],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880456831,[[124.59,0.2],[124.58,0.91],[124.56,14.86],[124.54,30.51080922],[124.46,70.76017611]],[[124.61,0.72],[124.63,8.02384912],[124.64,21.99119738],[124.66,14.66],[124.68,10.43767296]]]
["bitfinex","SOLUSD",1766880457034,[[124.59,0.2],[124.58,2.84242049],[124.56,24.82056809],[124.54,30.51080922],[124.46,70.76017611]],[[124.61,0.72],[124.62,1.93242049],[124.63,8.02384912],[124.64,21.99119738],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880457233,[[124.59,0.2],[124.58,2.84242049],[124.56,24.82056809],[124.54,30.51080922],[124.52,66.07712916]],[[124.61,0.72],[124.62,1.93242049],[124.63,8.02384912],[124.64,21.99119738],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880457949,[[124.59,0.2],[124.58,0.91],[124.56,22.8881476],[124.54,30.51080922],[124.52,66.07712916]],[[124.61,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880458156,[[124.59,0.2],[124.58,2.84242049],[124.56,24.82056809],[124.54,30.51080922],[124.52,66.07712916]],[[124.61,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880459655,[[124.59,0.2],[124.58,0.91],[124.56,22.8881476],[124.54,30.51080922],[124.52,66.07712916]],[[124.61,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880459828,[[124.59,0.2],[124.58,2.84242049],[124.56,24.82056809],[124.54,30.51080922],[124.52,66.07712916]],[[124.61,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880460250,[[124.59,0.2],[124.58,2.84242049],[124.56,24.82056809],[124.54,92.41080922],[124.52,66.07712916]],[[124.61,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880460650,[[124.59,0.91],[124.58,0.2],[124.56,22.8881476],[124.54,92.41080922],[124.52,66.07712916]],[[124.62,0.72],[124.63,8.02384912],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880460953,[[124.59,0.91],[124.58,2.13242049],[124.56,24.82056809],[124.54,92.41080922],[124.52,66.07712916]],[[124.62,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880461629,[[124.59,0.91],[124.58,0.2],[124.56,24.82056809],[124.54,92.41080922],[124.52,66.07712916]],[[124.62,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880461830,[[124.59,0.91],[124.58,2.13242049],[124.56,24.82056809],[124.54,92.41080922],[124.52,66.07712916]],[[124.62,0.72],[124.63,9.95626961],[124.64,20.05877689],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880462432,[[124.6,0.71],[124.59,2.13242049],[124.58,0.2],[124.57,8.02758121],[124.56,16.79242049]],[[124.64,0.72],[124.65,8.02246289],[124.66,34.71527434],[124.68,12.37009345],[124.71,9.02314044]]]
["bitfinex","SOLUSD",1766880462755,[[124.6,0.71],[124.59,2.13242049],[124.58,0.2],[124.57,8.02758121],[124.56,16.79242049]],[[124.63,0.72],[124.64,1.93242049],[124.65,8.02246289],[124.66,34.71527434],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880463054,[[124.59,2.13242049],[124.58,0.2],[124.57,8.02758121],[124.56,16.79242049],[124.46,73.97470578]],[[124.62,0.72],[124.63,1.93242049],[124.65,28.07862013],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880463258,[[124.59,2.84242049],[124.58,0.2],[124.57,8.02758121],[124.56,16.79242049],[124.46,73.97470578]],[[124.62,0.72],[124.63,9.95617131],[124.65,20.05615724],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880465960,[[124.59,0.91],[124.58,2.13242049],[124.56,24.82038986],[124.46,70.76017611],[123.91,223.55736522]],[[124.62,0.72],[124.63,9.95617131],[124.65,20.05615724],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880466255,[[124.59,0.91],[124.58,2.13242049],[124.56,10.16038986],[124.55,20.27128538],[124.54,72.33767296]],[[124.62,0.72],[124.63,9.95617131],[124.65,20.05615724],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880466557,[[124.59,0.91],[124.58,2.13242049],[124.56,24.82038986],[124.55,20.27128538],[124.54,72.33767296]],[[124.62,0.72],[124.63,9.95617131],[124.65,20.05615724],[124.66,14.66],[124.68,12.37009345]]]
["bitfinex","SOLUSD",1766880466749,[[124.61,2.59242049],[124.59,0.2],[124.58,0.2],[124.56,36.8622023],[124.55,0.2]],[[124.64,0.68],[124.65,1.93242049],[124.67,34.71395934],[124.68,12.37009345],[124.7,46.22540738]]]
["bitfinex","SOLUSD",1766880466944,[[124.61,2.59242049],[124.59,0.2],[124.58,8.22669488],[124.56,36.8622023],[124.55,0.2]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,12.37009345],[124.7,52.98337147]]]
["bitfinex","SOLUSD",1766880467151,[[124.61,0.66],[124.6,1.93242049],[124.59,0.2],[124.58,8.22669488],[124.56,36.8622023]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,1.93242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880467857,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,20.0681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,8.02265827],[124.67,34.71395934],[124.68,1.93242049],[124.7,63.42104443]]]
["bitfinex","SOLUSD",1766880468057,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,20.0681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,8.02265827],[124.66,1.93242049],[124.67,34.71395934],[124.68,1.93242049]]]
["bitfinex","SOLUSD",1766880469452,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,20.0681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,1.93242049],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880470355,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,20.0681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,1.93242049],[124.73,68.62144391]]]
["bitfinex","SOLUSD",1766880470532,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,20.0681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,1.93242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880470740,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,20.0681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,1.93242049],[124.7,63.42104443]]]
["bitfinex","SOLUSD",1766880471255,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,20.0681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,1.93242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880471959,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,81.9681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,34.71395934],[124.68,1.93242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880472564,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,81.9681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,20.05395934],[124.68,1.93242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880472766,[[124.61,2.59242049],[124.59,8.22596558],[124.58,0.2],[124.57,81.9681074],[124.56,16.79242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,20.05395934],[124.68,16.59242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880472940,[[124.61,0.66],[124.6,1.93242049],[124.59,8.22596558],[124.58,0.2],[124.57,81.9681074]],[[124.64,0.68],[124.65,9.95507876],[124.67,20.05395934],[124.68,16.59242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880474137,[[124.61,0.66],[124.59,10.15838607],[124.58,0.2],[124.57,81.9681074],[111.0,7.17307879]],[[124.64,0.68],[124.65,9.95507876],[124.67,20.05395934],[124.68,16.59242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880474362,[[124.61,0.66],[124.59,10.15838607],[124.58,0.2],[124.57,81.9681074],[124.56,2.13242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,20.05395934],[124.68,16.59242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880474663,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,81.9681074],[124.56,2.13242049]],[[124.64,0.68],[124.65,9.95507876],[124.67,20.05395934],[124.68,16.59242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880475267,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,81.9681074],[124.56,2.13242049]],[[124.64,2.61242049],[124.65,8.02265827],[124.67,20.05395934],[124.68,16.59242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880475859,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,81.9681074],[124.56,2.13242049]],[[124.64,1.93242049],[124.65,8.71265827],[124.67,20.05395934],[124.68,16.59242049],[124.69,6.75796409]]]
["bitfinex","SOLUSD",1766880477655,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,81.9681074],[124.56,2.13242049]],[[124.64,1.93242049],[124.65,8.71265827],[124.67,20.05395934],[124.68,23.35038458],[124.75,59.16478408]]]
["bitfinex","SOLUSD",1766880477966,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,20.0681074],[124.56,2.13242049]],[[124.64,1.93242049],[124.65,8.71265827],[124.67,20.05395934],[124.68,23.35038458],[124.75,59.16478408]]]
["bitfinex","SOLUSD",1766880478177,[[124.61,0.66],[124.59,8.22596558],[124.58,14.86],[124.57,20.0681074],[124.56,2.13242049]],[[124.64,1.93242049],[124.65,8.71265827],[124.67,20.05395934],[124.68,23.35038458],[124.75,59.16478408]]]
["bitfinex","SOLUSD",1766880478343,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,20.0681074],[124.56,2.13242049]],[[124.64,1.93242049],[124.65,8.71265827],[124.67,20.05395934],[124.68,23.35038458],[124.75,59.16478408]]]
["bitfinex","SOLUSD",1766880478943,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,20.0681074],[124.56,2.13242049]],[[124.64,2.62242049],[124.65,8.02265827],[124.67,20.05395934],[124.68,23.35038458],[124.75,59.16478408]]]
["bitfinex","SOLUSD",1766880479352,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,20.0681074],[124.56,2.13242049]],[[124.64,2.62242049],[124.65,8.02265827],[124.67,20.05395934],[124.68,23.35038458],[124.71,13.53471066]]]
["bitfinex","SOLUSD",1766880480349,[[124.61,0.66],[124.59,10.15838607],[124.58,14.86],[124.57,20.0681074],[124.56,2.13242049]],[[124.64,2.62242049],[124.65,8.02265827],[124.67,20.05395934],[124.68,23.35038458],[124.69,9.02314044]]]
["bitfinex","SOLUSD",1766880480974,[[124.6,0.66],[124.59,2.13242049],[124.58,22.8864816],[124.57,20.0681074],[124.56,2.13242049]],[[124.63,0.69],[124.64,9.95560899],[124.66,20.05565396],[124.67,6.75796409],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880481154,[[124.6,0.66],[124.59,2.13242049],[124.58,8.2264816],[124.57,20.0681074],[124.56,2.13242049]],[[124.63,0.69],[124.64,9.95560899],[124.66,20.05565396],[124.67,6.75796409],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880481358,[[124.6,0.66],[124.59,2.13242049],[124.58,22.8864816],[124.57,20.0681074],[124.56,2.13242049]],[[124.63,0.69],[124.64,8.0231885],[124.66,26.81361805],[124.68,25.61556093],[124.7,70.197791]]]
["bitfinex","SOLUSD",1766880481550,[[124.6,0.66],[124.59,2.13242049],[124.58,22.8864816],[124.57,20.0681074],[124.56,2.13242049]],[[124.63,0.69],[124.64,9.95560899],[124.66,20.05565396],[124.67,6.75796409],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880482165,[[124.6,0.66],[124.59,0.2],[124.58,24.81890209],[124.57,20.0681074],[124.56,2.13242049]],[[124.63,0.69],[124.64,9.95560899],[124.66,26.81361805],[124.68,25.61556093],[124.73,73.13301414]]]
["bitfinex","SOLUSD",1766880482468,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.63,8.71375995],[124.64,1.93242049],[124.66,26.81361805],[124.68,25.61556093],[124.73,73.13301414]]]
["bitfinex","SOLUSD",1766880482669,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,2.13242049]],[[124.63,8.71375995],[124.64,1.93242049],[124.66,26.81361805],[124.68,25.61556093],[124.73,73.13301414]]]
["bitfinex","SOLUSD",1766880482973,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.68,25.61556093],[124.73,73.13301414]]]
["bitfinex","SOLUSD",1766880483471,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.68,25.61556093],[124.69,13.53471066]]]
["bitfinex","SOLUSD",1766880483850,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.68,25.61556093],[124.7,70.197791]]]
["bitfinex","SOLUSD",1766880484293,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.68,25.61556093],[124.69,13.53471066]]]
["bitfinex","SOLUSD",1766880484765,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.67,9.02314044],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880485268,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.67,9.02314044],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880485466,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.67,9.02314044],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880485979,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,0.2]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.67,9.02314044],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880486163,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.67,9.02314044],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880486356,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.67,9.02314044],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880486557,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.68,25.61556093],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880486863,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.68,25.61556093],[125.71,117.01683808]]]
["bitfinex","SOLUSD",1766880487177,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.81361805],[124.67,9.02314044],[124.68,16.59242049]]]
["bitfinex","SOLUSD",1766880487476,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.65,6.75796409],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880488080,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880489576,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.66,26.82595412],[124.67,9.02314044],[124.73,58.13301414]]]
["bitfinex","SOLUSD",1766880490182,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,0.69],[124.63,9.95618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880490765,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.63,10.64618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880490959,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.64618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880491179,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.64618044],[124.66,26.82595412],[124.67,9.02314044],[124.73,58.13301414]]]
["bitfinex","SOLUSD",1766880492186,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.64618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880493880,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.64618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880494078,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.64618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880495189,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880496579,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,9.95618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880496780,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880497377,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,0.2]],[[124.62,5.41718047],[124.63,9.95618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880497578,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,6.07718047],[124.63,9.95618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880499597,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880500500,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880500703,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880501197,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880501400,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.65,6.77030016],[124.66,20.05565396],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880502286,[[124.6,0.66],[124.59,0.2],[124.58,14.86],[124.57,8.02737734],[124.56,2.13242049]],[[124.62,5.41718047],[124.63,10.61618044],[124.66,26.82595412],[124.67,9.02314044],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880502469,[[124.6,0.66],[124.59,2.13242049],[124.58,22.88695354],[124.56,2.13242049],[110.69,5.62592615]],[[124.62,5.41718047],[124.63,0.66],[124.64,9.95576355],[124.65,6.77030016],[124.66,20.05565396]]]
["bitfinex","SOLUSD",1766880502670,[[124.6,0.66],[124.59,2.13242049],[124.58,22.88695354],[124.56,2.13242049],[124.47,40.18721786]],[[124.63,0.66],[124.64,9.95576355],[124.66,26.82595412],[124.73,83.74919458],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880502870,[[124.6,0.66],[124.59,2.13242049],[124.58,22.88695354],[124.56,2.13242049],[124.47,40.18721786]],[[124.63,6.07896387],[124.64,9.95576355],[124.66,26.82595412],[124.73,83.74919458],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880503066,[[124.6,0.66],[124.59,0.2],[124.58,24.81937403],[124.56,2.13242049],[124.47,40.18721786]],[[124.63,8.01138436],[124.64,8.02334306],[124.66,26.82595412],[124.73,83.74919458],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880503270,[[124.6,0.66],[124.59,0.2],[124.58,24.81937403],[124.56,2.13242049],[124.47,40.18721786]],[[124.62,5.41896387],[124.63,2.59242049],[124.64,8.02334306],[124.66,26.82595412],[124.73,83.74919458]]]
["bitfinex","SOLUSD",1766880507198,[[124.59,0.2],[124.58,14.86],[124.57,8.02733533],[124.56,2.13242049],[124.47,40.18721786]],[[124.62,5.41896387],[124.63,1.93242049],[124.64,8.02334306],[124.66,26.82595412],[124.73,83.74919458]]]
["bitfinex","SOLUSD",1766880507401,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02733533],[124.56,2.13242049]],[[124.62,6.07896387],[124.63,1.93242049],[124.64,8.02334306],[124.65,6.77030016],[124.66,20.05565396]]]
["bitfinex","SOLUSD",1766880507697,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02733533],[124.56,2.13242049]],[[124.62,6.07896387],[124.63,1.93242049],[124.64,8.02334306],[124.66,26.82595412]]]
["bitfinex","SOLUSD",1766880507698,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02733533],[124.56,2.13242049]],[[124.62,6.07896387],[124.63,1.93242049],[124.64,8.02334306],[124.66,26.82595412],[124.73,83.74919458]]]
["bitfinex","SOLUSD",1766880508604,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02733533],[124.56,2.13242049]],[[124.62,6.07896387],[124.64,9.95576355],[124.66,26.82595412],[124.73,83.74919458],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880508794,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02733533],[124.56,2.13242049]],[[124.62,0.66],[124.64,9.95576355],[124.66,26.82595412],[124.73,83.74919458],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880509088,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02733533],[124.56,2.13242049]],[[124.62,0.66],[124.63,5.41896032],[124.64,9.95576355],[124.66,26.82595412],[124.73,83.74919458]]]
["bitfinex","SOLUSD",1766880510002,[[124.6,0.66],[124.59,0.2],[124.58,16.79242049],[124.57,8.02733533],[124.56,2.13242049]],[[124.62,0.66],[124.63,5.41896032],[124.64,9.95576355],[124.65,6.77030016],[124.66,20.05565396]]]
["bitfinex","SOLUSD",1766880510919,[[124.59,0.2],[124.58,14.86],[124.57,8.02733533],[124.56,0.2],[124.52,25.92367779]],[[124.62,0.66],[124.63,15.37519462],[124.65,26.82711672],[124.68,56.69707026],[124.7,16.56577296]]]
["bitfinex","SOLUSD",1766880511098,[[124.58,0.2],[124.56,0.86],[124.55,24.82117063],[124.54,10.43767296],[124.53,20.07454163]],[[124.6,0.66],[124.61,1.93242049],[124.62,13.44374847],[124.64,8.70272065],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880511280,[[124.58,0.2],[124.57,0.66],[124.56,2.13242049],[124.55,22.88875014],[124.54,10.43767296]],[[124.6,0.66],[124.61,1.93242049],[124.62,28.08577354],[124.64,8.70272065],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880511609,[[124.58,0.86],[124.56,2.13242049],[124.55,22.88875014],[124.54,10.43767296],[124.1,107.14278508]],[[124.6,0.66],[124.61,1.93242049],[124.62,28.08577354],[124.64,8.70272065],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880511778,[[124.58,0.86],[124.56,2.13242049],[124.55,22.88875014],[124.54,10.43767296],[124.22,140.50012478]],[[124.6,0.66],[124.61,1.93242049],[124.62,28.08577354],[124.64,8.70272065],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880512103,[[124.58,0.86],[124.56,2.13242049],[124.55,22.88875014],[124.54,10.43767296],[124.46,126.36693804]],[[124.62,8.02478815],[124.64,28.761418],[124.65,14.66],[124.66,49.13422295],[124.68,13.53471066]]]
["bitfinex","SOLUSD",1766880512314,[[124.58,0.86],[124.56,10.16067956],[124.55,14.86],[124.54,10.43767296],[124.46,126.36693804]],[[124.61,8.01103305],[124.62,8.02478815],[124.64,28.761418],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880512481,[[124.58,0.86],[124.56,10.16067956],[124.55,14.86],[124.54,10.43767296],[124.46,126.36693804]],[[124.61,2.59242049],[124.62,8.02478815],[124.64,28.761418],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880513102,[[124.58,0.36],[124.56,10.16067956],[124.55,14.86],[124.54,10.43767296],[124.46,126.36693804]],[[124.61,2.59242049],[124.62,8.02478815],[124.64,28.761418],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880513709,[[124.58,0.36],[124.56,8.22825907],[124.55,14.86],[124.54,10.43767296],[124.46,126.36693804]],[[124.61,2.59242049],[124.62,8.02478815],[124.64,28.761418],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880513900,[[124.58,0.36],[124.56,10.16067956],[124.55,14.86],[124.54,10.43767296],[124.46,126.36693804]],[[124.61,2.59242049],[124.62,8.02478815],[124.64,28.761418],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880514100,[[124.58,0.36],[124.56,11.24871553],[124.55,14.86],[124.54,10.43767296],[124.52,27.01171376]],[[124.61,3.68045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880515706,[[124.58,0.36],[124.56,8.22825907],[124.55,14.86],[124.54,10.43767296],[124.52,27.01171376]],[[124.61,3.68045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880515886,[[124.58,0.36],[124.56,11.24871553],[124.55,14.86],[124.54,10.43767296],[124.52,27.01171376]],[[124.61,3.68045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880516081,[[124.56,11.24871553],[124.55,14.86],[124.54,10.43767296],[124.52,27.01171376]],[[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880516082,[[124.56,8.22825907],[124.55,14.86],[124.54,10.43767296],[124.52,27.01171376],[123.31,107.14278508]],[[124.6,3.02045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66],[124.66,49.13422295]]]
["bitfinex","SOLUSD",1766880516295,[[124.56,3.22045646],[124.55,22.88863306],[124.54,10.43767296],[124.53,82.63454163],[124.52,27.01171376]],[[124.59,0.66],[124.6,3.02045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880516482,[[124.56,3.22045646],[124.55,22.88863306],[124.54,10.43767296],[124.53,81.97454163],[124.52,27.01171376]],[[124.59,0.66],[124.6,3.02045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880516682,[[124.57,3.02045646],[124.56,0.2],[124.55,22.88863306],[124.54,10.43767296],[124.53,81.97454163]],[[124.61,3.02045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880516881,[[124.58,3.02045646],[124.57,0.66],[124.56,11.2486921],[124.55,14.86],[124.54,10.43767296]],[[124.6,0.66],[124.61,3.02045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880519406,[[124.57,0.66],[124.56,11.2486921],[124.55,14.86],[124.54,10.43767296],[124.33,44.90739002]],[[124.6,0.66],[124.61,3.02045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880519711,[[124.58,3.02045646],[124.57,0.66],[124.56,11.2486921],[124.55,14.86],[124.54,10.43767296]],[[124.6,0.66],[124.61,3.02045646],[124.62,8.02478815],[124.64,29.84945397],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880520894,[[124.57,3.68045646],[124.56,8.22823564],[124.55,14.86],[124.54,10.43767296],[124.52,27.01171376]],[[124.6,0.66],[124.61,3.02045646],[124.62,8.02478815],[124.64,29.85192607],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880526007,[[124.6,0.66],[124.59,3.02045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891]],[[124.62,0.66],[124.63,3.02045646],[124.64,6.77277226],[124.66,29.07836661],[124.67,10.43767296]]]
["bitfinex","SOLUSD",1766880526209,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[110.52,4.2]],[[124.62,0.66],[124.63,8.43882458],[124.64,8.02350575],[124.65,6.77277226],[124.66,34.71522617]]]
["bitfinex","SOLUSD",1766880526405,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,6.07836812],[124.63,3.02045646],[124.64,8.02350575],[124.65,6.77277226],[124.66,34.71522617]]]
["bitfinex","SOLUSD",1766880526583,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,6.07836812],[124.64,11.04396221],[124.65,6.77277226],[124.66,34.71522617],[124.73,48.1115214]]]
["bitfinex","SOLUSD",1766880526910,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,0.66],[124.64,11.04396221],[124.65,6.77277226],[124.66,34.71522617],[124.73,48.1115214]]]
["bitfinex","SOLUSD",1766880527111,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,0.66],[124.63,5.41840054],[124.64,11.04396221],[124.65,6.77277226],[124.66,34.71522617]]]
["bitfinex","SOLUSD",1766880527495,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,6.07840054],[124.64,17.81673447],[124.66,43.73836661],[124.67,10.43767296],[124.68,16.55516712]]]
["bitfinex","SOLUSD",1766880527790,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.61,5.41840054],[124.62,0.66],[124.64,17.81673447],[124.66,43.73836661],[124.67,10.43767296]]]
["bitfinex","SOLUSD",1766880527991,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,0.66],[124.63,5.41840054],[124.64,17.81673447],[124.66,43.73836661],[124.67,10.43767296]]]
["bitfinex","SOLUSD",1766880528210,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,6.07840054],[124.64,17.81673447],[124.66,43.73836661],[124.67,10.43767296],[124.84,45.21570222]]]
["bitfinex","SOLUSD",1766880528415,[[124.6,3.68045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.61,5.41840054],[124.62,0.66],[124.64,17.81673447],[124.66,43.73836661],[124.67,10.43767296]]]
["bitfinex","SOLUSD",1766880528583,[[124.59,3.72045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,8.12478815]],[[124.62,0.66],[124.63,11.0442839],[124.65,26.8295343],[124.66,14.66],[124.67,19.4608134]]]
["bitfinex","SOLUSD",1766880528789,[[124.59,3.72045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,0.1]],[[124.61,0.7],[124.62,0.66],[124.63,11.0442839],[124.65,26.8295343],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880528790,[[124.59,3.72045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,0.1]],[[124.61,0.7],[124.62,5.41840555],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880529083,[[124.59,0.7],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,0.1]],[[124.61,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204],[124.72,8.02749845]]]
["bitfinex","SOLUSD",1766880529288,[[124.59,3.72045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891],[124.48,0.1]],[[124.61,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204],[124.72,8.02749845]]]
["bitfinex","SOLUSD",1766880529995,[[124.59,0.7],[124.58,3.02045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,34.93214891]],[[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204],[124.69,46.22896984]]]
["bitfinex","SOLUSD",1766880530208,[[124.59,0.7],[124.58,3.02045646],[124.57,8.02749845],[124.56,3.22045646],[124.55,20.27214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880530417,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,20.27214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880536215,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,20.27214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,8.02382744],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880536407,[[124.59,3.72045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880537718,[[124.59,3.72045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,5.4188249],[124.62,0.7],[124.63,8.02382744],[124.64,9.79322872],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880538020,[[124.59,3.72045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880539022,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880539520,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,8.02382744],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880539721,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880540718,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,8.02382744],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880541017,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880541217,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.65,26.8295343],[124.72,18.04628089]]]
["bitfinex","SOLUSD",1766880542413,[[124.59,0.7],[124.58,3.02045646],[124.57,22.68749845],[124.56,3.22045646],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880544242,[[124.59,0.7],[124.58,3.02045646],[124.57,14.66],[124.56,11.24842562],[124.55,82.17214891]],[[124.61,5.4188249],[124.62,0.7],[124.63,11.0442839],[124.64,6.77277226],[124.65,20.05676204]]]
["bitfinex","SOLUSD",1766880547120,[[124.6,3.02045646],[124.57,14.66],[124.56,65.12045646],[124.55,20.27214891],[124.52,167.245148]],[[124.61,3.9788249],[124.64,14.7960724],[124.65,20.05676204],[124.71,18.04628089],[124.73,66.13101715]]]
["bitfinex","SOLUSD",1766880547317,[[124.6,3.02045646],[124.57,14.66],[124.56,65.12045646],[124.55,20.27214891],[124.52,167.245148]],[[124.63,0.7],[124.64,11.0437566],[124.65,26.8295343],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880547515,[[124.6,3.02045646],[124.57,14.66],[124.56,65.12045646],[124.55,20.27214891],[124.52,167.245148]],[[124.63,0.7],[124.64,11.0437566],[124.65,20.05676204],[124.66,21.43277226],[124.68,12.0435969]]]
["bitfinex","SOLUSD",1766880548312,[[124.6,3.02045646],[124.58,8.02686784],[124.57,14.66],[124.56,65.12045646],[124.55,20.27214891]],[[124.63,0.7],[124.64,11.0437566],[124.65,20.05676204],[124.66,21.43277226],[124.68,12.0435969]]]
["bitfinex","SOLUSD",1766880548514,[[124.59,3.02045646],[124.57,22.68733041],[124.56,65.12045646],[124.55,20.27214891],[124.49,226.65091602]],[[124.62,0.7],[124.63,11.04421558],[124.65,26.8295343],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880551232,[[124.59,3.02045646],[124.57,22.68733041],[124.56,65.12045646],[124.55,20.27214891],[124.49,226.65091602]],[[124.62,0.7],[124.63,11.04421558],[124.65,26.83173751],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880553427,[[124.59,3.02045646],[124.57,14.66],[124.56,73.14853922],[124.55,20.27214891],[124.49,226.65091602]],[[124.61,0.7],[124.62,8.02453128],[124.63,3.02045646],[124.65,26.83173751],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880556118,[[124.58,3.02045646],[124.57,14.66],[124.56,73.14853922],[124.55,20.27214891],[124.49,226.65091602]],[[124.61,0.7],[124.62,11.04498774],[124.64,3.02045646],[124.65,26.83173751],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880557008,[[124.58,3.02045646],[124.57,14.66],[124.56,11.24853922],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.62,11.04498774],[124.64,3.02045646],[124.65,26.83173751],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880557210,[[124.58,3.02045646],[124.57,14.66],[124.56,11.24853922],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.62,11.04498774],[124.64,3.02045646],[124.65,26.83173751],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880557925,[[124.58,3.02045646],[124.57,14.66],[124.56,11.24853922],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.62,3.02045646],[124.63,8.02403153],[124.64,3.02045646],[124.65,26.83173751]]]
["bitfinex","SOLUSD",1766880559834,[[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148],[124.46,63.9383469]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880560034,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880561413,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,23.68314044],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880561732,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,23.68314044],[124.84,45.21570222]]]
["bitfinex","SOLUSD",1766880563638,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880563842,[[124.58,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,23.68314044],[125.7,117.01683808]]]
["bitfinex","SOLUSD",1766880564839,[[124.58,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880565039,[[124.58,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,23.68314044],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880565216,[[124.58,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.64,6.77497547],[124.65,20.05676204],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880565928,[[124.58,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,14.66],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880566127,[[124.58,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.64,6.77497547],[124.65,20.05676204],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880568045,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.64,6.77497547],[124.65,20.05676204],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880568222,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,8.02403153],[124.64,9.79543193],[124.65,20.05676204],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880568424,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,8.02403153],[124.64,6.77497547],[124.65,20.05676204],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880568739,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,8.02403153],[124.64,3.02045646],[124.65,26.83173751],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880568945,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.65,26.83173751],[124.66,23.68314044],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880569122,[[124.59,3.02045646],[124.57,22.68748627],[124.56,3.22045646],[124.55,82.17214891],[124.52,64.145148]],[[124.61,0.7],[124.63,11.04448799],[124.64,6.77497547],[124.65,20.05676204],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880571133,[[124.57,14.66],[124.56,8.22813967],[124.55,82.17214891],[124.52,64.145148],[124.49,211.65091602]],[[124.61,0.7],[124.62,8.02454919],[124.63,3.02045646],[124.64,26.83346413],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880571445,[[124.58,3.02045646],[124.56,11.24859613],[124.55,82.17214891],[124.52,64.145148],[124.49,211.65091602]],[[124.61,0.7],[124.62,8.02454919],[124.63,3.02045646],[124.64,26.83346413],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880571743,[[124.58,3.02045646],[124.57,14.66],[124.56,11.24859613],[124.55,20.27214891],[124.54,72.33767296]],[[124.61,0.7],[124.62,8.02454919],[124.63,3.02045646],[124.64,26.83346413],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880572850,[[124.58,3.02045646],[124.56,11.24859613],[124.55,20.27214891],[124.54,72.33767296],[110.28,20.67815053]],[[124.61,0.7],[124.62,8.02454919],[124.63,3.02045646],[124.64,26.83346413],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880573042,[[124.58,3.02045646],[124.57,14.66],[124.56,11.24859613],[124.55,20.27214891],[124.54,72.33767296]],[[124.61,0.7],[124.62,8.02454919],[124.63,3.02045646],[124.64,26.83346413],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880576053,[[124.58,1.93250395],[124.57,14.66],[124.56,10.16064362],[124.55,20.27214891],[124.54,72.33767296]],[[124.61,0.7],[124.62,8.02454919],[124.63,1.93250395],[124.64,26.83346413],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880576248,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,20.27214891],[124.54,72.33767296]],[[124.61,0.7],[124.63,8.02435096],[124.64,20.05848866],[124.65,6.77497547],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880576434,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.7],[124.62,5.42255266],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547]]]
["bitfinex","SOLUSD",1766880576628,[[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296],[110.28,20.67815053]],[[124.61,0.7],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[124.75,40.28113253]]]
["bitfinex","SOLUSD",1766880576829,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.7],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880577030,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.7],[124.62,5.42255048],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547]]]
["bitfinex","SOLUSD",1766880577229,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.7],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880577528,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,0.65],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880577737,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,6.07235575],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[124.66,14.66]]]
["bitfinex","SOLUSD",1766880577936,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,6.07235575],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880578752,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,6.07235575],[124.63,8.02435096],[124.64,20.05848866],[124.65,6.77497547],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880578959,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,6.07235575],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880580357,[[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296],[110.07,5.73162087]],[[124.62,6.07235575],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880580559,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,6.07235575],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547],[124.66,23.68314044]]]
["bitfinex","SOLUSD",1766880581661,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.65],[124.62,5.42235575],[124.63,8.02435096],[124.64,21.99099261],[124.65,6.77497547]]]
["bitfinex","SOLUSD",1766880583162,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.65],[124.62,5.42235575],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77497547]]]
["bitfinex","SOLUSD",1766880583538,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,5.42235575],[124.63,8.67435096],[124.64,1.93250395],[124.65,6.77497547],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880583850,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.65],[124.62,5.42235575],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77497547]]]
["bitfinex","SOLUSD",1766880584161,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.65],[124.63,8.02435096],[124.64,1.93250395],[145.98,10.42787879],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880584457,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.65],[124.62,5.42209127],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77761409]]]
["bitfinex","SOLUSD",1766880586058,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,5.42209127],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77761409],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880586261,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,6.09209127],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77761409],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880586852,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.62,5.42209127],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77761409],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880587057,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.67],[124.62,5.42209127],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77761409]]]
["bitfinex","SOLUSD",1766880592462,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.67],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77732941],[124.8,31.58099156]]]
["bitfinex","SOLUSD",1766880592664,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.67],[124.62,5.42186352],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77732941]]]
["bitfinex","SOLUSD",1766880594364,[[124.59,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.67],[124.62,5.42186352],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77732941]]]
["bitfinex","SOLUSD",1766880596981,[[124.6,1.93250395],[124.57,22.68728514],[124.56,2.13250395],[124.55,82.17214891],[124.54,10.43767296]],[[124.61,0.67],[124.62,5.42186352],[124.63,8.02435096],[124.64,1.93250395],[124.65,6.77732941]]]
["bitfinex","SOLUSD",1766880597885,[[124.6,1.93250395],[124.58,8.02690181],[124.57,14.66],[124.56,2.13250395],[124.55,82.17214891]],[[124.61,0.67],[124.62,5.42186352],[124.64,9.95584786],[124.65,6.77732941],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880598046,[[124.6,1.93250395],[124.58,8.02690181],[124.57,14.66],[124.56,2.13250395],[124.55,82.17214891]],[[124.61,0.67],[124.64,9.95584786],[124.65,6.77732941],[124.79,31.58099156],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880598249,[[124.6,1.93250395],[124.58,8.02690181],[124.57,14.66],[124.56,2.13250395],[124.55,82.17214891]],[[124.61,0.67],[124.63,5.42169597],[124.64,9.95584786],[124.65,6.77732941],[124.79,31.58099156]]]
["bitfinex","SOLUSD",1766880598448,[[124.6,1.93250395],[124.58,8.02690181],[124.57,14.66],[124.56,2.13250395],[124.55,82.17214891]],[[124.61,0.67],[124.63,5.42169597],[124.64,9.95584786],[124.65,6.77732941],[124.8,31.58099156]]]
["bitfinex","SOLUSD",1766880598783,[[124.6,1.93250395],[124.58,8.02690181],[124.57,14.66],[124.56,2.13250395],[124.55,82.17214891]],[[124.61,0.67],[124.63,5.42169597],[124.64,8.02334391],[124.65,6.77732941],[124.8,31.58099156]]]
["bitfinex","SOLUSD",1766880598950,[[124.6,1.93250395],[124.58,8.02690181],[124.57,14.66],[124.56,2.13250395],[124.55,82.17214891]],[[124.61,0.67],[124.63,5.42169597],[124.64,9.95584786],[124.65,6.77732941],[124.8,31.58099156]]]
["bitfinex","SOLUSD",1766880599143,[[124.6,1.93250395],[124.59,8.02626444],[124.57,14.66],[124.56,22.20194788],[124.55,62.1]],[[124.63,6.12169597],[124.65,14.80024179],[124.67,9.02314044],[124.7,40.09771042],[124.74,38.74654949]]]
["bitfinex","SOLUSD",1766880599377,[[124.59,8.02626444],[124.57,14.66],[124.56,22.20194788],[124.55,62.1],[124.49,329.75091602]],[[124.63,0.7],[124.65,9.95541633],[124.66,26.83285585],[124.67,14.66],[124.68,10.95564439]]]
["bitfinex","SOLUSD",1766880599571,[[124.6,1.93250395],[124.59,8.02626444],[124.57,14.66],[124.56,22.20194788],[124.55,62.1]],[[124.63,0.7],[124.65,9.95541633],[124.66,26.83285585],[124.67,14.66],[124.68,10.95564439]]]
["bitfinex","SOLUSD",1766880600991,[[124.6,1.93250395],[124.59,8.02626444],[124.57,14.66],[124.56,22.20194788],[124.55,62.1]],[[124.63,0.7],[124.64,1.93250395],[124.65,8.02291238],[124.66,26.83285585],[124.67,14.66]]]
["bitfinex","SOLUSD",1766880601879,[[124.6,1.93250395],[124.59,8.02626444],[124.57,14.66],[124.56,22.20194788],[124.55,62.1]],[[124.63,0.7],[124.65,8.02291238],[124.66,26.83285585],[124.67,14.66],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880602078,[[124.6,1.93250395],[124.59,8.02626444],[124.57,14.66],[124.56,22.20194788],[124.55,62.1]],[[124.63,0.7],[124.64,1.93250395],[124.65,8.02291238],[124.66,26.83285585],[124.67,14.66]]]
["bitfinex","SOLUSD",1766880603875,[[124.6,1.93250395],[124.59,8.02626444],[124.57,14.66],[124.56,84.10194788],[124.55,0.2]],[[124.63,0.7],[124.64,1.93250395],[124.65,8.02291238],[124.66,26.83285585],[124.67,14.66]]]
["bitfinex","SOLUSD",1766880605183,[[124.61,1.93250395],[124.58,8.02697062],[124.57,14.66],[124.56,84.10194788],[124.55,0.2]],[[124.63,0.7],[124.65,9.95541633],[124.66,26.83285585],[124.67,14.66],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880605559,[[124.61,1.93250395],[124.58,8.02697062],[124.57,14.66],[124.56,84.10194788],[124.55,0.2]],[[124.63,0.7],[124.65,9.95541633],[124.66,26.83285585],[124.67,14.66],[124.73,29.66]]]
["bitfinex","SOLUSD",1766880608175,[[124.61,1.93250395],[124.58,8.02697062],[124.57,14.66],[124.56,84.10194788],[124.55,0.2]],[[124.63,0.7],[124.65,9.95541633],[124.66,26.83285585],[124.67,14.66],[124.73,47.70628089]]]
["bitfinex","SOLUSD",1766880608381,[[124.62,1.93250395],[124.6,1.93250395],[124.57,34.7277863],[124.56,62.1],[124.55,0.2]],[[124.65,0.7],[124.66,16.73191985],[124.67,14.66],[124.68,31.00786472],[124.69,14.62711657]]]
["bitfinex","SOLUSD",1766880608687,[[124.64,3.8650079],[124.6,27.03017691],[124.57,8.82149931],[124.56,0.2],[124.55,68.2281]],[[124.68,0.7],[124.69,10.96677302],[124.72,9.02314044],[124.73,40.08813014],[124.74,28.39471066]]]
["bitfinex","SOLUSD",1766880608858,[[124.63,1.93250395],[124.61,8.0247476],[124.6,12.37017691],[124.59,20.06566789],[124.56,0.2]],[[124.72,9.02314044],[124.73,40.08813014],[124.74,28.39471066]]]
["bitfinex","SOLUSD",1766880608859,[[124.63,1.93250395],[124.61,8.0247476],[124.6,12.37017691],[124.59,20.06566789],[124.56,0.2]],[[124.66,0.7],[124.67,1.93250395],[124.71,34.84244045],[124.72,1.93250395],[124.73,49.11127058]]]
["bitfinex","SOLUSD",1766880609188,[[124.63,1.93250395],[124.61,22.6847476],[124.6,12.37017691],[124.59,20.06566789],[124.56,0.2]],[[124.66,0.7],[124.67,1.93250395],[124.71,49.50244045],[124.72,1.93250395],[124.73,59.54894354]]]
["bitfinex","SOLUSD",1766880610090,[[124.63,1.93250395],[124.61,22.6847476],[124.6,12.37017691],[124.59,20.06566789],[124.58,40.13198624]],[[124.66,0.7],[124.67,1.93250395],[124.68,8.02084288],[124.7,20.04889938],[124.71,21.43732941]]]
["bitfinex","SOLUSD",1766880610966,[[124.64,1.93250395],[124.62,8.02432836],[124.61,14.66],[124.6,32.43362983],[124.58,40.13198624]],[[124.66,0.7],[124.68,9.95334683],[124.7,20.04889938],[124.71,21.43732941],[124.73,50.5258031]]]
["bitfinex","SOLUSD",1766880611173,[[124.64,1.93250395],[124.62,8.02432836],[124.61,14.66],[124.6,32.43362983],[124.58,40.13198624]],[[124.66,0.7],[124.68,9.95334683],[124.7,20.04889938],[124.71,14.66],[124.72,8.70983336]]]
["bitfinex","SOLUSD",1766880611369,[[124.65,1.93250395],[124.63,8.02374482],[124.61,34.72098813],[124.6,12.37017691],[124.58,40.13198624]],[[124.68,0.7],[124.7,8.01947421],[124.71,14.66],[124.72,28.7553116],[124.74,15.35124044]]]
["bitfinex","SOLUSD",1766880611664,[[124.66,1.93250395],[124.64,1.93250395],[124.63,8.02374482],[124.61,34.72098813],[124.6,10.43767296]],[[124.68,0.7],[124.69,1.93250395],[124.7,8.01947421],[124.71,14.66],[124.72,21.97798219]]]
["bitfinex","SOLUSD",1766880613582,[[124.66,1.93250395],[124.64,1.93250395],[124.63,8.02374482],[124.61,34.72098813],[124.6,10.43767296]],[[124.68,0.7],[124.7,8.01947421],[124.71,14.66],[124.72,20.04547824],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880613768,[[124.67,1.93250395],[124.65,14.66],[124.64,1.93250395],[124.63,20.05937157],[124.61,61.9]],[[124.7,8.01947421],[124.71,14.66],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880613769,[[124.67,1.93250395],[124.65,14.66],[124.64,1.93250395],[124.63,20.05937157],[124.61,61.9]],[[124.7,0.7],[124.71,8.01884169],[124.74,27.01989889],[124.76,2.13250395],[124.77,40.27608261]]]
["bitfinex","SOLUSD",1766880613978,[[124.68,1.93250395],[124.65,22.68197256],[124.64,1.93250395],[124.63,20.05937157],[124.61,61.9]],[[124.7,0.7],[124.71,8.01884169],[124.72,1.93250395],[124.74,20.24256948],[124.75,36.26332819]]]
["bitfinex","SOLUSD",1766880614170,[[124.67,1.93250395],[124.65,22.68197256],[124.64,1.93250395],[124.63,20.05937157],[124.61,61.9]],[[124.7,0.7],[124.71,9.95134564],[124.74,20.24256948],[124.75,32.07500237],[124.82,103.58471194]]]
["bitfinex","SOLUSD",1766880614477,[[124.66,1.93250395],[124.65,14.66],[124.64,9.95523927],[124.63,20.05937157],[124.61,61.9]],[[124.69,0.7],[124.7,1.93250395],[124.71,8.01884169],[124.72,1.93250395],[124.73,20.04399818]]]
["bitfinex","SOLUSD",1766880615086,[[124.67,1.93250395],[124.65,22.68246105],[124.64,1.93250395],[124.63,20.05937157],[124.61,61.9]],[[124.69,0.7],[124.71,9.95134564],[124.73,20.04399818],[124.76,8.26060395],[124.79,21.55355235]]]
["bitfinex","SOLUSD",1766880615989,[[124.67,1.93250395],[124.65,22.68246105],[124.64,1.93250395],[124.63,20.05937157],[124.61,61.9]],[[124.69,0.7],[124.71,1.93250395],[124.72,8.01815131],[124.73,20.04399818],[124.76,8.26060395]]]
["bitfinex","SOLUSD",1766880616284,[[124.68,1.93250395],[124.65,22.68246105],[124.64,1.93250395],[124.63,20.05937157],[124.61,61.9]],[[124.69,0.7],[124.72,9.95065526],[124.73,20.04399818],[124.75,25.29767296],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880617369,[[124.68,1.93250395],[124.65,22.68246105],[124.64,1.93250395],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.72,9.95065526],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880618190,[[124.68,1.93250395],[124.65,22.68246105],[124.64,1.93250395],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.72,8.01815131],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880618393,[[124.65,22.68246105],[124.64,1.93250395],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.72,8.01815131],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880618394,[[124.65,14.66],[124.64,8.02287179],[124.63,20.05937157],[124.62,20.04399818],[124.52,119.401274]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880618567,[[124.67,1.93250395],[124.65,14.66],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880618769,[[124.67,1.93250395],[124.65,14.66],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.75,52.11900055],[124.76,8.26060395]]]
["bitfinex","SOLUSD",1766880620194,[[124.67,1.93250395],[124.65,14.66],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880620586,[[124.67,1.93250395],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818],[110.0,82.98915259]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880620785,[[124.67,1.93250395],[124.65,14.66],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.75,45.34167114],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880620993,[[124.67,1.93250395],[124.65,14.66],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.75,25.29767296],[124.76,15.03793336]]]
["bitfinex","SOLUSD",1766880621287,[[124.67,1.93250395],[124.65,14.66],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.74,14.86],[124.75,25.29767296]]]
["bitfinex","SOLUSD",1766880621595,[[124.65,14.66],[124.64,9.95537574],[124.63,20.05937157],[124.62,20.04399818]],[[124.69,0.7],[124.71,9.95149956],[124.73,20.04399818],[124.74,14.86],[124.75,25.29767296]]]
["bitfinex","SOLUSD",1766880621596,[[124.68,1.93250395],[124.65,22.68202273],[124.64,1.93250395],[124.63,20.05937157],[124.62,20.04399818]],[[124.71,0.7],[124.72,9.9507315],[124.73,20.04399818],[124.74,14.86],[124.75,25.29767296]]]
["bitfinex","SOLUSD",1766880621801,[[124.68,1.93250395],[124.66,8.02178518],[124.65,14.66],[124.64,1.93250395],[124.63,20.05937157]],[[124.71,0.7],[124.72,9.9507315],[124.73,20.04399818],[124.74,0.2],[124.75,25.29767296]]]
["bitfinex","SOLUSD",1766880621967,[[124.68,1.93250395],[124.66,8.02178518],[124.65,14.66],[124.64,1.93250395],[124.63,40.10336975]],[[124.71,0.7],[124.72,9.9507315],[124.73,20.04399818],[124.74,0.2],[124.75,25.29767296]]]
["bitfinex","SOLUSD",1766880624096,[[124.68,1.93250395],[124.66,8.02178518],[124.65,14.66],[124.64,1.93250395],[124.63,40.10336975]],[[124.71,0.7],[124.72,9.9507315],[124.73,20.04399818],[124.74,0.2],[124.75,39.95767296]]]
["bitfinex","SOLUSD",1766880624473,[[124.68,1.93250395],[124.66,8.02178518],[124.65,14.66],[124.64,1.93250395],[124.63,102.00336975]],[[124.71,0.7],[124.72,9.9507315],[124.73,20.04399818],[124.74,0.2],[124.75,39.95767296]]]
["bitfinex","SOLUSD",1766880629476,[[124.7,1.93250395],[124.68,1.93250395],[124.67,8.02105686],[124.65,34.71552469],[124.64,61.9]],[[124.72,0.7],[124.73,8.0173174],[124.74,2.13250395],[124.75,34.90068984],[124.76,2.13250395]]]
["bitfinex","SOLUSD",1766880629876,[[124.67,1.93250395],[124.65,37.34227956],[124.64,63.83250395],[124.63,30.49659231],[124.6,103.1]],[[124.7,0.7],[124.71,1.93250395],[124.73,28.06061091],[124.74,0.2],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880630074,[[124.67,1.93250395],[124.65,22.68227956],[124.64,1.93250395],[124.63,92.39659231],[124.56,118.3]],[[124.7,0.7],[124.71,1.93250395],[124.73,28.06061091],[124.74,0.2],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880630290,[[124.67,1.93250395],[124.65,22.68227956],[124.64,1.93250395],[124.63,92.39659231],[124.62,64.21314671]],[[124.7,0.7],[124.71,1.93250395],[124.73,28.06061091],[124.74,0.2],[124.75,38.95348271]]]
["bitfinex","SOLUSD",1766880631184,[[124.67,1.93250395],[124.65,22.68227956],[124.64,1.93250395],[124.63,92.39659231],[124.62,64.21314671]],[[124.7,0.7],[124.73,28.06061091],[124.74,0.2],[124.75,38.95348271],[124.96,45.11570222]]]
["bitfinex","SOLUSD",1766880631490,[[124.67,1.93250395],[124.65,22.68227956],[124.64,1.93250395],[124.63,92.39659231],[124.62,64.21314671]],[[124.7,0.7],[124.71,1.93250395],[124.73,28.06061091],[124.74,0.2],[124.75,38.95348271]]]
["bitfinex","SOLUSD",1766880632200,[[124.66,1.93250395],[124.65,22.68227956],[124.64,1.93250395],[124.63,92.39659231],[124.62,64.21314671]],[[124.7,0.7],[124.71,1.93250395],[124.72,8.01839056],[124.73,20.04329351],[124.74,0.2]]]
["bitfinex","SOLUSD",1766880632393,[[124.66,1.93250395],[124.65,22.68227956],[124.64,1.93250395],[124.63,92.39659231],[124.62,64.21314671]],[[124.69,0.7],[124.7,1.93250395],[124.71,8.01861467],[124.72,1.93250395],[124.73,20.04329351]]]
["bitfinex","SOLUSD",1766880632591,[[124.65,14.66],[124.63,100.41970487],[124.62,24.09348271],[124.6,1.93250395],[124.58,40.1316606]],[[124.69,1.93250395],[124.7,8.0194528],[124.72,21.97805845],[124.76,8.8553681],[124.77,56.84185557]]]
["bitfinex","SOLUSD",1766880632791,[[124.65,1.93250395],[124.64,22.68306953],[124.63,81.95891935],[124.61,10.43767296],[124.6,1.93250395]],[[124.68,0.7],[124.69,1.93250395],[124.7,8.0194528],[124.72,21.97805845],[124.75,61.6648263]]]
["bitfinex","SOLUSD",1766880632995,[[124.65,1.93250395],[124.64,22.68306953],[124.63,81.95891935],[124.61,10.43767296],[124.6,1.93250395]],[[124.68,0.7],[124.69,1.93250395],[124.7,8.0194528],[124.72,21.97805845],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880633205,[[124.65,1.93250395],[124.64,22.68306953],[124.63,20.05891935],[124.61,80.35712576],[124.6,1.93250395]],[[124.68,0.7],[124.69,1.93250395],[124.7,8.0194528],[124.72,21.97805845],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880634907,[[124.65,1.93250395],[124.64,22.68306953],[124.63,20.05891935],[124.61,72.33767296],[124.6,1.93250395]],[[124.68,0.7],[124.69,1.93250395],[124.7,8.0194528],[124.72,21.97805845],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880635202,[[124.65,1.93250395],[124.64,22.68306953],[124.63,20.05891935],[124.62,8.0194528],[124.61,72.33767296]],[[124.68,0.7],[124.69,1.93250395],[124.7,8.0194528],[124.72,21.97805845],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880635991,[[124.65,3.01625944],[124.64,22.68306953],[124.63,20.05891935],[124.61,72.33767296],[124.6,3.01625944]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880636295,[[124.65,3.01625944],[124.64,22.68306953],[124.63,20.05891935],[124.61,80.35712576],[124.6,3.01625944]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880637602,[[124.66,3.01625944],[124.64,25.69932897],[124.63,20.05891935],[124.61,80.35712576],[110.69,5.62592615]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880637805,[[124.64,22.68306953],[124.63,20.05891935],[124.61,80.35712576],[110.69,5.62592615],[110.52,4.2]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880637982,[[124.66,3.01625944],[124.64,25.69932897],[124.63,20.05891935],[124.61,80.35712576],[110.69,5.62592615]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880638907,[[124.66,3.01625944],[124.64,25.69932897],[124.63,20.05891935],[124.61,72.33767296],[123.8,133.92848136]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880639085,[[124.66,3.01625944],[124.64,25.69932897],[124.63,20.05891935],[124.61,72.33767296],[124.53,80.72657785]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880639283,[[124.66,3.01625944],[124.64,25.69932897],[124.63,20.05891935],[124.62,8.0194528],[124.61,72.33767296]],[[124.68,0.7],[124.69,3.01625944],[124.7,8.0194528],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880639606,[[124.66,3.01625944],[124.65,8.02238067],[124.64,17.67625944],[124.63,20.05891935],[124.62,8.0194528]],[[124.68,0.7],[124.7,3.01625944],[124.71,8.01878114],[124.72,23.06181394],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880639984,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.62,8.0194528],[124.08,128.34317711]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,22.17805845],[124.96,45.11570222]]]
["bitfinex","SOLUSD",1766880640183,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.62,8.0194528],[124.39,44.90739002]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,22.17805845],[124.86,22.55785111]]]
["bitfinex","SOLUSD",1766880640492,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.47,0.1],[124.45,19.36]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,22.17805845],[124.75,61.6648263]]]
["bitfinex","SOLUSD",1766880640703,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.47,0.1]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,22.17805845],[124.75,61.6648263]]]
["bitfinex","SOLUSD",1766880642081,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.47,0.1]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,28.9009226],[124.75,54.94196215]]]
["bitfinex","SOLUSD",1766880643909,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.51,15.1]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,28.9009226],[124.75,54.94196215]]]
["bitfinex","SOLUSD",1766880644212,[[124.64,22.68286728],[124.63,20.05891935],[124.61,95.3994869],[124.53,40.1497449],[124.52,64.2473833]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,28.9009226],[124.75,54.94196215]]]
["bitfinex","SOLUSD",1766880644511,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,28.9009226],[124.75,54.94196215]]]
["bitfinex","SOLUSD",1766880647208,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,28.9009226],[124.75,63.96510259]]]
["bitfinex","SOLUSD",1766880647909,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,28.9009226],[124.75,54.94196215]]]
["bitfinex","SOLUSD",1766880648110,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.74,28.9009226],[124.75,63.96510259]]]
["bitfinex","SOLUSD",1766880648322,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.73,6.72286415],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880652224,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,23.06181394],[124.73,6.72286415],[124.74,31.20119889]]]
["bitfinex","SOLUSD",1766880653213,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,29.78467809],[124.74,31.20119889],[124.79,22.23487654]]]
["bitfinex","SOLUSD",1766880654197,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,29.78467809],[124.74,31.20119889],[124.79,4.18859565]]]
["bitfinex","SOLUSD",1766880654721,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,11.03550938],[124.72,29.78467809],[124.74,31.20119889],[124.79,22.23487654]]]
["bitfinex","SOLUSD",1766880660621,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,95.3994869],[124.53,80.72657785]],[[124.68,0.7],[124.7,8.01924994],[124.71,3.01625944],[124.72,26.76841865],[124.74,31.20119889]]]
["bitfinex","SOLUSD",1766880661026,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.61,72.33767296],[124.53,80.72657785]],[[124.68,0.7],[124.7,8.01924994],[124.71,3.01625944],[124.72,26.76841865],[124.74,31.20119889]]]
["bitfinex","SOLUSD",1766880661425,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.62,8.01924994],[124.61,72.33767296]],[[124.68,0.7],[124.7,8.01924994],[124.71,3.01625944],[124.72,26.76841865],[124.74,31.20119889]]]
["bitfinex","SOLUSD",1766880661626,[[124.64,22.68286728],[124.63,20.05891935],[124.62,8.01924994],[124.61,72.33767296],[124.53,40.1497449]],[[124.68,0.7],[124.7,8.01924994],[124.71,3.01625944],[124.72,26.76841865],[124.74,31.20119889]]]
["bitfinex","SOLUSD",1766880661828,[[124.66,3.01625944],[124.64,25.69912672],[124.63,20.05891935],[124.62,8.01924994],[124.61,72.33767296]],[[124.68,0.7],[124.7,8.01924994],[124.71,3.01625944],[124.72,26.76841865],[124.74,31.20119889]]]
["bitfinex","SOLUSD",1766880662029,[[124.66,3.01625944],[124.65,8.0224527],[124.64,17.67625944],[124.63,20.05891935],[124.62,8.01924994]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[127.88,162.02331426]]]
["bitfinex","SOLUSD",1766880663031,[[124.64,22.68281884],[124.63,20.05891935],[124.62,8.01924994],[124.53,40.1497449],[124.52,64.2473833]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[127.88,162.02331426]]]
["bitfinex","SOLUSD",1766880663236,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,8.01924994],[124.53,80.72657785]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[127.88,162.02331426]]]
["bitfinex","SOLUSD",1766880663828,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,8.01924994],[124.53,80.72657785]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[124.75,68.47667281]]]
["bitfinex","SOLUSD",1766880664039,[[124.64,22.68281884],[124.63,20.05891935],[124.62,8.01924994],[124.53,40.1497449],[124.52,64.2473833]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[124.75,68.47667281]]]
["bitfinex","SOLUSD",1766880664243,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,8.01924994],[124.53,80.72657785]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[124.75,68.47667281]]]
["bitfinex","SOLUSD",1766880665037,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,8.01924994],[124.53,80.72657785]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[124.75,54.94196215]]]
["bitfinex","SOLUSD",1766880665205,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.53,80.72657785],[110.52,4.2]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[124.75,68.47667281]]]
["bitfinex","SOLUSD",1766880665405,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,10.43767296]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[124.75,68.47667281]]]
["bitfinex","SOLUSD",1766880665639,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[124.75,68.47667281]]]
["bitfinex","SOLUSD",1766880671231,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.73,9.02314044],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880671436,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,0.7],[124.71,8.01889811],[124.72,26.76841865],[124.74,31.20119889],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880671614,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.74,31.20119889],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880671816,[[124.66,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.73,9.02314044],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880672935,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,0.7],[124.71,11.03515755],[124.72,26.76841865],[124.73,9.02314044],[124.74,22.17805845]]]
["bitfinex","SOLUSD",1766880673137,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,0.7],[124.7,5.41642741],[124.71,8.01889811],[124.72,26.76841865],[124.73,9.02314044]]]
["bitfinex","SOLUSD",1766880673314,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,34.53309081]],[[124.68,6.11642741],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880673514,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,10.43767296]],[[124.68,6.11642741],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880673812,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,30.48322746]],[[124.68,6.11642741],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044],[125.01,72.01036189]]]
["bitfinex","SOLUSD",1766880674130,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,30.48322746]],[[124.68,6.11642741],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044],[124.81,40.81928091]]]
["bitfinex","SOLUSD",1766880674443,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,30.48322746]],[[124.68,5.41642741],[124.69,0.66],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044]]]
["bitfinex","SOLUSD",1766880674817,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,61.9],[124.61,10.43767296]],[[124.68,0.68],[124.7,5.41642741],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044]]]
["bitfinex","SOLUSD",1766880675017,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,79.6580217],[124.61,10.43767296]],[[124.68,6.09642741],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880675522,[[124.67,3.01625944],[124.64,25.69907828],[124.63,20.05891935],[124.62,79.6580217],[124.61,10.43767296]],[[124.68,6.09642741],[124.71,17.7580217],[124.72,20.0455545],[124.73,9.02314044],[124.85,31.58099156]]]
["bitfinex","SOLUSD",1766880675711,[[124.67,11.03743534],[124.64,37.73338946],[124.62,61.9],[124.61,10.43767296],[124.6,40.12523624]],[[124.71,0.68],[124.73,8.01768396],[124.74,23.25892523],[124.75,21.58286415],[124.77,25.7889134]]]
["bitfinex","SOLUSD",1766880675917,[[124.69,3.01625944],[124.67,8.0211759],[124.64,119.67894396],[124.61,10.43767296],[124.6,143.22523624]],[[124.71,0.68],[124.73,8.01768396],[124.74,23.25892523],[124.75,21.58286415],[124.76,23.26181394]]]
["bitfinex","SOLUSD",1766880676642,[[124.7,3.01625944],[124.68,3.01625944],[124.67,8.0211759],[124.64,116.66268452],[124.61,10.43767296]],[[124.71,0.68],[124.73,8.01768396],[124.74,23.25892523],[124.75,21.58286415],[124.76,23.26181394]]]
["bitfinex","SOLUSD",1766880677139,[[124.69,3.01625944],[124.67,8.0211759],[124.64,119.67894396],[124.61,10.43767296],[124.55,39.31]],[[124.71,0.68],[124.73,11.0339434],[124.74,20.24266579],[124.75,21.58286415],[124.76,23.26181394]]]
["bitfinex","SOLUSD",1766880677345,[[124.69,3.01625944],[124.67,8.0211759],[124.64,99.63338946],[124.61,10.43767296],[124.55,24.31]],[[124.71,0.68],[124.73,11.0339434],[124.74,26.96552994],[124.75,14.86],[124.76,23.26181394]]]
["bitfinex","SOLUSD",1766880677639,[[124.68,3.01625944],[124.66,8.02160966],[124.64,99.63338946],[124.61,30.68033875],[124.55,24.31]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,26.96552994],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880677841,[[124.68,3.01625944],[124.66,8.02160966],[124.64,99.63338946],[124.61,30.68033875],[124.55,24.31]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,27.01260622],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880678343,[[124.68,3.01625944],[124.66,8.02160966],[124.64,99.63338946],[124.61,30.68033875],[124.55,24.31]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,20.24266579],[124.75,21.62994043]]]
["bitfinex","SOLUSD",1766880678722,[[124.68,3.01625944],[124.66,8.02160966],[124.64,99.63338946],[124.61,30.68033875],[124.55,65.22493125]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,20.24266579],[124.75,21.62994043]]]
["bitfinex","SOLUSD",1766880679124,[[124.68,3.01625944],[124.66,8.02160966],[124.64,99.63338946],[124.61,30.68033875],[124.55,65.22493125]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,27.01260622],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880680139,[[124.68,3.01625944],[124.66,8.02160966],[124.64,84.97338946],[124.61,30.68033875],[124.55,65.22493125]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,27.01260622],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880680437,[[124.68,3.01625944],[124.66,22.68160966],[124.64,84.97338946],[124.61,30.68033875],[124.55,65.22493125]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,27.01260622],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880680648,[[124.66,22.68160966],[124.64,84.97338946],[124.61,30.68033875],[124.55,24.31],[124.54,75.70962467]],[[124.71,0.68],[124.72,8.01802231],[124.73,3.01625944],[124.74,27.01260622],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880680860,[[124.66,3.01625944],[124.64,25.69900342],[124.62,20.06007562],[124.61,72.33767296],[124.6,40.12523624]],[[124.69,0.68],[124.71,8.01871671],[124.72,3.01625944],[124.73,6.76994043],[124.74,0.2]]]
["bitfinex","SOLUSD",1766880681035,[[124.67,3.01625944],[124.64,25.69900342],[124.62,20.06007562],[124.61,72.33767296],[124.6,48.14325855]],[[124.69,0.68],[124.71,8.01871671],[124.72,23.06203577],[124.73,6.76994043],[124.74,0.2]]]
["bitfinex","SOLUSD",1766880682553,[[124.67,3.01625944],[124.64,25.69900342],[124.62,20.06007562],[124.61,72.33767296],[124.6,48.14325855]],[[124.69,0.68],[124.71,8.01871671],[124.72,20.04577633],[124.73,6.76994043],[124.74,0.2]]]
["bitfinex","SOLUSD",1766880682849,[[124.67,3.01625944],[124.64,25.69900342],[124.62,20.06007562],[124.61,72.33767296],[124.6,48.14325855]],[[124.69,0.68],[124.71,11.03497615],[124.72,20.04577633],[124.73,6.76994043],[124.74,0.2]]]
["bitfinex","SOLUSD",1766880685655,[[124.67,3.01625944],[124.64,25.69900342],[124.62,20.06007562],[124.61,72.33767296],[124.6,48.14325855]],[[124.69,0.68],[124.71,11.03497615],[124.72,26.81571676],[124.74,9.22314044],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880686154,[[124.67,3.01625944],[124.64,25.69900342],[124.62,81.96007562],[124.61,10.43767296],[124.6,48.14325855]],[[124.69,0.68],[124.71,11.03497615],[124.72,26.81571676],[124.74,9.22314044],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880689035,[[124.67,3.01625944],[124.64,25.69900342],[124.62,81.96007562],[124.61,10.43767296],[124.6,48.14325855]],[[124.69,0.68],[124.71,8.01871671],[124.72,29.8319762],[124.74,9.22314044],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880689356,[[124.68,3.01625944],[124.66,8.02171701],[124.64,25.69900342],[124.62,81.96007562],[124.61,10.43767296]],[[124.69,0.68],[124.72,29.8319762],[124.74,9.22314044],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880689357,[[124.68,3.01625944],[124.66,8.02171701],[124.64,17.67625944],[124.63,20.05778916],[124.62,61.9]],[[124.69,0.68],[124.72,14.78809692],[124.73,3.01625944],[124.74,29.26529773],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880689554,[[124.68,3.01625944],[124.66,8.02171701],[124.64,17.67625944],[124.63,20.05778916],[124.62,61.9]],[[124.69,0.68],[124.71,5.41525285],[124.72,14.78809692],[124.73,3.01625944],[124.74,29.26529773]]]
["bitfinex","SOLUSD",1766880689851,[[124.68,3.01625944],[124.66,8.02171701],[124.64,17.67625944],[124.63,20.05778916],[124.62,61.9]],[[124.7,6.09525285],[124.72,14.78809692],[124.73,3.01625944],[124.74,29.26529773],[125.17,108.01554284]]]
["bitfinex","SOLUSD",1766880690052,[[124.68,3.01625944],[124.66,8.02171701],[124.64,17.67625944],[124.63,20.05778916],[124.62,61.9]],[[124.69,6.09525285],[124.72,14.78809692],[124.73,3.01625944],[124.74,29.26529773],[125.17,108.01554284]]]
["bitfinex","SOLUSD",1766880690259,[[124.68,3.01625944],[124.66,8.02171701],[124.64,17.67625944],[124.63,20.05778916],[124.62,61.9]],[[124.69,5.41525285],[124.72,14.78809692],[124.73,3.01625944],[124.74,29.26529773],[125.17,108.01554284]]]
["bitfinex","SOLUSD",1766880690440,[[124.68,3.01625944],[124.66,8.02171701],[124.64,17.67625944],[124.63,20.05778916],[124.62,61.9]],[[124.69,5.41525285],[124.71,0.68],[124.72,14.78809692],[124.73,3.01625944],[124.74,29.26529773]]]
["bitfinex","SOLUSD",1766880690635,[[124.68,3.01625944],[124.66,8.02171701],[124.64,17.67625944],[124.63,20.05778916],[124.62,61.9]],[[124.7,5.41525285],[124.72,14.78809692],[124.73,3.01625944],[124.74,29.26529773],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766880690837,[[124.69,3.01625944],[124.67,8.02116979],[124.64,37.73241959],[124.62,61.9],[124.55,65.22493125]],[[124.7,0.68],[124.73,17.80370676],[124.74,20.24215729],[124.75,23.88314044],[124.76,43.29551659]]]
["bitfinex","SOLUSD",1766880691037,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.6,143.22523624],[124.55,65.22493125]],[[124.7,0.68],[124.72,5.41477244],[124.73,17.80370676],[124.74,20.24215729],[124.75,23.88314044]]]
["bitfinex","SOLUSD",1766880691247,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.6,143.22523624],[124.55,65.22493125]],[[124.7,6.09477244],[124.73,17.80370676],[124.74,20.24215729],[124.75,23.88314044],[124.79,24.43075294]]]
["bitfinex","SOLUSD",1766880692244,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.6,143.22523624],[124.55,65.22493125]],[[124.7,6.09477244],[124.73,11.03376633],[124.74,27.01209772],[124.75,23.88314044],[124.79,24.43075294]]]
["bitfinex","SOLUSD",1766880692444,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.6,143.22523624],[124.55,80.22493125]],[[124.71,0.68],[124.73,11.03376633],[124.74,27.01209772],[124.75,14.86],[124.76,52.31865703]]]
["bitfinex","SOLUSD",1766880692644,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.61,10.43767296],[124.6,143.22523624]],[[124.71,0.68],[124.73,11.03376633],[124.74,27.01209772],[124.75,14.86],[124.76,52.31865703]]]
["bitfinex","SOLUSD",1766880692950,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.73,11.03376633],[124.74,27.01209772],[124.75,14.86],[124.76,52.31865703]]]
["bitfinex","SOLUSD",1766880694359,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.73,11.03376633],[124.74,20.24215729],[124.75,21.62994043],[124.76,52.31865703]]]
["bitfinex","SOLUSD",1766880694548,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.73,11.03376633],[124.74,20.24215729],[124.75,21.62994043],[124.76,43.29551659]]]
["bitfinex","SOLUSD",1766880694848,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.73,11.03376633],[124.74,20.24215729],[124.75,21.62994043],[124.76,52.31865703]]]
["bitfinex","SOLUSD",1766880695464,[[124.69,2.96525944],[124.67,8.02116979],[124.64,99.63241959],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.73,11.03376633],[124.74,20.24215729],[124.75,21.62994043],[124.76,43.29551659]]]
["bitfinex","SOLUSD",1766880696066,[[124.69,1.92946551],[124.67,8.02116979],[124.64,98.54562566],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.72,1.92946551],[124.73,8.01750689],[124.74,20.24215729],[124.75,21.62994043]]]
["bitfinex","SOLUSD",1766880696548,[[124.68,1.92946551],[124.67,8.02116979],[124.64,98.54562566],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.72,1.92946551],[124.73,8.01750689],[124.74,20.24215729],[124.75,21.62994043]]]
["bitfinex","SOLUSD",1766880699367,[[124.68,1.92946551],[124.67,8.02116979],[124.64,83.88562566],[124.62,24.09154788],[124.61,10.43767296]],[[124.71,0.68],[124.72,1.92946551],[124.73,8.01750689],[124.74,20.24215729],[124.75,21.62994043]]]
["bitfinex","SOLUSD",1766880699551,[[124.68,1.92946551],[124.67,8.02116979],[124.66,14.66],[124.64,83.88562566],[124.62,24.09154788]],[[124.71,0.68],[124.72,1.92946551],[124.73,8.01750689],[124.74,20.24215729],[124.75,21.62994043]]]
["bitfinex","SOLUSD",1766880700063,[[124.67,8.02116979],[124.64,83.88562566],[124.62,24.09154788]],[[124.71,0.68],[124.73,8.01750689],[124.74,20.24215729],[124.75,21.62994043]]]
["bitfinex","SOLUSD",1766880700064,[[124.69,1.92946551],[124.67,8.02116979],[124.64,83.88562566],[124.62,24.09154788],[124.44,60.0]],[[124.71,0.68],[124.73,8.01750689],[124.74,20.24215729],[124.75,21.62994043],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880700363,[[124.69,1.92946551],[124.67,8.02116979],[124.66,14.66],[124.64,83.88562566],[124.62,24.09154788]],[[124.71,0.68],[124.73,9.9469724],[124.74,27.01209772],[124.75,14.86],[124.81,18.24628089]]]
["bitfinex","SOLUSD",1766880700562,[[124.69,1.92946551],[124.67,8.02116979],[124.66,14.66],[124.64,83.88562566],[124.62,24.09154788]],[[124.72,0.68],[124.73,9.9469724],[124.74,27.01209772],[124.75,14.86],[124.81,18.24628089]]]
["bitfinex","SOLUSD",1766880700764,[[124.69,1.92946551],[124.67,8.02116979],[124.66,14.66],[124.64,83.88562566],[124.62,24.09154788]],[[124.71,5.40882935],[124.72,0.68],[124.73,9.9469724],[124.74,27.01209772],[124.75,14.86]]]
["bitfinex","SOLUSD",1766880700962,[[124.7,1.92946551],[124.68,1.92946551],[124.67,8.02116979],[124.66,14.66],[124.65,20.05460948]],[[124.71,5.40882935],[124.73,0.68],[124.74,16.91629572],[124.75,0.2],[124.76,31.19188805]]]
["bitfinex","SOLUSD",1766880701264,[[124.68,1.92946551],[124.67,8.02116979],[124.66,14.66],[124.63,8.02116979],[124.62,40.1187877]],[[124.73,0.68],[124.74,10.14635529],[124.75,6.96994043],[124.76,22.16874761],[124.77,34.3208134]]]
["bitfinex","SOLUSD",1766880701461,[[124.7,1.92946551],[124.68,1.92946551],[124.67,8.02116979],[124.66,14.66],[124.63,8.02116979]],[[124.72,5.40829267],[124.73,0.68],[124.74,10.14635529],[124.75,6.96994043],[124.76,22.16874761]]]
["bitfinex","SOLUSD",1766880702151,[[124.7,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[111.0,7.17307879]],[[124.72,5.40829267],[124.73,0.68],[124.74,10.14635529],[124.75,6.96994043],[124.76,22.16874761]]]
["bitfinex","SOLUSD",1766880702465,[[124.7,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[123.94,0.25487674]],[[124.72,5.40829267],[124.73,0.68],[124.74,10.14635529],[124.75,6.96994043],[124.76,22.16874761]]]
["bitfinex","SOLUSD",1766880702661,[[124.7,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[123.94,0.25487674]],[[124.72,5.40829267],[124.73,0.68],[124.74,10.14635529],[124.75,0.2],[124.76,28.93868804]]]
["bitfinex","SOLUSD",1766880702956,[[124.7,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[124.04,142.85704678]],[[124.72,5.40829267],[124.73,0.68],[124.74,10.14635529],[124.75,0.2],[124.76,28.93868804]]]
["bitfinex","SOLUSD",1766880703365,[[124.7,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[124.44,104.90739002]],[[124.72,5.40829267],[124.73,0.68],[124.74,10.14635529],[124.75,0.2],[124.76,28.93868804]]]
["bitfinex","SOLUSD",1766880703767,[[124.71,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[124.44,104.90739002]],[[124.73,0.68],[124.74,10.14635529],[124.75,0.2],[124.76,28.93868804],[124.77,25.29767296]]]
["bitfinex","SOLUSD",1766880704067,[[124.71,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[124.47,19.36]],[[124.73,0.68],[124.74,10.14635529],[124.75,0.2],[124.76,28.93868804],[124.77,25.29767296]]]
["bitfinex","SOLUSD",1766880704367,[[124.7,1.92946551],[124.68,9.94988653],[124.66,34.71394968],[124.63,8.02116979],[124.47,19.36]],[[124.73,0.68],[124.74,10.14635529],[124.75,0.2],[124.76,28.93868804],[124.77,25.29767296]]]
["bitfinex","SOLUSD",1766880705266,[[124.71,1.92946551],[124.69,8.01984126],[124.68,1.92946551],[124.67,20.05223546],[124.66,14.66]],[[124.73,0.68],[124.74,0.2],[124.75,10.1457288],[124.76,27.00922253],[124.77,14.86]]]
["bitfinex","SOLUSD",1766880705561,[[124.71,1.92946551],[124.69,8.01984126],[124.68,1.92946551],[124.67,20.05223546],[124.66,14.66]],[[124.73,0.68],[124.74,0.2],[124.75,10.1457288],[124.76,20.2392821],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880705761,[[124.71,1.87846551],[124.69,8.01984126],[124.68,1.92946551],[124.67,20.05223546],[124.66,14.66]],[[124.73,0.68],[124.74,0.2],[124.75,10.1457288],[124.76,20.2392821],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880706370,[[124.7,1.92946551],[124.69,8.01984126],[124.68,1.92946551],[124.67,20.05223546],[124.66,14.66]],[[124.73,0.68],[124.74,2.12946551],[124.75,8.21626329],[124.76,28.93868804],[124.77,14.86]]]
["bitfinex","SOLUSD",1766880707171,[[124.7,1.92946551],[124.69,8.01984126],[124.68,1.92946551],[124.67,20.05223546],[124.66,76.56]],[[124.73,0.68],[124.74,2.12946551],[124.75,8.21626329],[124.76,28.93868804],[124.77,14.86]]]
["bitfinex","SOLUSD",1766880709275,[[124.7,1.92946551],[124.69,8.01984126],[124.68,1.92946551],[124.67,20.05223546],[124.66,76.56]],[[124.73,0.68],[124.74,2.12946551],[124.75,8.21626329],[124.76,22.16874761],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880710571,[[124.71,1.92946551],[124.7,8.01924005],[124.68,1.92946551],[124.67,20.05223546],[124.66,76.56]],[[124.73,0.68],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880710785,[[124.72,1.92946551],[124.7,8.01924005],[124.68,1.92946551],[124.67,20.05223546],[124.66,76.56]],[[124.73,0.68],[124.74,0.2],[124.75,0.2],[124.76,10.14508692],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880711082,[[124.71,1.92946551],[124.69,8.01960966],[124.68,1.92946551],[124.67,20.05223546],[124.66,76.56]],[[124.73,0.68],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880713973,[[124.7,1.92946551],[124.69,8.01960966],[124.68,1.92946551],[124.67,20.05223546],[124.66,76.56]],[[124.73,0.68],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880715281,[[124.7,1.92946551],[124.69,8.01960966],[124.68,1.92946551],[124.67,81.95223546],[124.66,14.66]],[[124.73,0.68],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880715579,[[124.7,1.92946551],[124.69,8.01960966],[124.68,1.92946551],[124.67,81.95223546],[124.66,14.66]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880715764,[[124.7,1.92946551],[124.69,8.01960966],[124.68,1.92946551],[124.67,81.95223546],[124.66,14.66]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043],[125.21,14.32788528]]]
["bitfinex","SOLUSD",1766880716072,[[124.7,1.92946551],[124.69,8.01960966],[124.68,1.92946551],[124.67,81.95223546],[110.69,5.62592615]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043],[125.21,14.32788528]]]
["bitfinex","SOLUSD",1766880716278,[[124.7,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[123.96,0.25483562]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043],[124.91,0.1]]]
["bitfinex","SOLUSD",1766880717077,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[123.96,0.25483562]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043],[124.91,0.1]]]
["bitfinex","SOLUSD",1766880717383,[[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.57,55.76272061],[123.96,0.25483562]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043],[124.91,0.1]]]
["bitfinex","SOLUSD",1766880717582,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.58,40.05661617]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043],[124.91,0.1]]]
["bitfinex","SOLUSD",1766880717885,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.58,40.05661617]],[[124.73,0.66],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880718961,[[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.57,55.76272061],[110.69,5.62592615]],[[124.73,0.66],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880719163,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.58,40.05661617]],[[124.73,0.66],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880719488,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.58,40.05661617]],[[124.73,0.66],[124.74,0.2],[124.75,0.2],[124.76,8.21562141],[124.77,21.62994043]]]
["bitfinex","SOLUSD",1766880719666,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.58,40.05661617]],[[124.73,0.66],[124.74,0.2],[124.75,2.12946551],[124.76,8.21562141],[124.77,6.96994043]]]
["bitfinex","SOLUSD",1766880720989,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.58,40.05661617]],[[124.73,0.66],[124.74,0.2],[124.75,10.14555716],[124.76,0.2],[124.77,6.96994043]]]
["bitfinex","SOLUSD",1766880722486,[[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.57,55.76272061],[111.0,7.17307879]],[[124.73,0.66],[124.74,0.2],[124.75,10.14555716],[124.76,0.2],[124.77,6.96994043]]]
["bitfinex","SOLUSD",1766880722689,[[124.71,1.92946551],[124.69,22.67960966],[124.68,1.92946551],[124.67,81.95223546],[124.58,40.05661617]],[[124.73,0.66],[124.74,0.2],[124.75,10.14555716],[124.76,0.2],[124.77,6.96994043]]]
["bitfinex","SOLUSD",1766880723982,[[124.71,1.92946551],[124.69,14.66],[124.68,1.92946551],[124.67,81.95223546],[124.57,55.76272061]],[[124.74,0.2],[124.75,2.12946551],[124.76,0.2],[124.77,6.96994043],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766880724174,[[124.71,1.92946551],[124.7,8.019178],[124.69,14.66],[124.68,21.98013964],[124.67,61.9]],[[124.74,0.86],[124.75,2.12946551],[124.76,13.61666333],[124.77,6.96994043],[124.81,17.92176755]]]
["bitfinex","SOLUSD",1766880724517,[[124.71,1.92946551],[124.69,8.01959709],[124.68,21.98013964],[124.67,61.9],[124.64,50.55169589]],[[124.74,0.86],[124.75,2.12946551],[124.76,8.21560606],[124.77,6.96994043],[124.81,17.92176755]]]
["bitfinex","SOLUSD",1766880724685,[[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922],[110.52,4.2]],[[124.74,0.86],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239],[124.78,14.66]]]
["bitfinex","SOLUSD",1766880724890,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.74,0.86],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239],[124.78,14.66]]]
["bitfinex","SOLUSD",1766880725498,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.74,0.86],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239],[124.91,0.1]]]
["bitfinex","SOLUSD",1766880725799,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.74,0.86],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239],[124.78,14.66]]]
["bitfinex","SOLUSD",1766880726183,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239],[124.78,14.66]]]
["bitfinex","SOLUSD",1766880726492,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,5.60099762],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880726691,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880727004,[[124.7,1.92946551],[124.69,8.01959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880727185,[[124.7,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880727586,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880727799,[[124.71,1.92946551],[124.69,8.01959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880728097,[[124.71,1.92946551],[124.69,22.67959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880728896,[[124.71,1.92946551],[124.69,8.01959709],[124.68,21.98013964],[124.67,61.9],[124.64,64.16835922]],[[124.73,0.66],[124.74,0.2],[124.75,10.14562132],[124.76,0.2],[124.77,27.00742239]]]
["bitfinex","SOLUSD",1766880729096,[[124.68,22.68027725],[124.67,61.9],[124.66,20.05386623],[124.64,52.4811614],[124.56,81.22512166]],[[124.72,0.66],[124.73,1.92946551],[124.74,13.61907038],[124.75,0.2],[124.76,22.16890077]]]
["bitfinex","SOLUSD",1766880729298,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.72,0.66],[124.73,1.92946551],[124.74,8.21670144],[124.75,0.2],[124.76,22.16890077]]]
["bitfinex","SOLUSD",1766880730105,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.72,0.66],[124.74,8.21670144],[124.75,0.2],[124.76,22.16890077],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880730302,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.73,6.06402271],[124.74,8.21670144],[124.75,0.2],[124.76,22.16890077],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880730303,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.73,6.06402271],[124.74,10.14616695],[124.75,0.2],[124.76,28.9388412],[124.77,0.2]]]
["bitfinex","SOLUSD",1766880731105,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.73,5.40402271],[124.74,10.14616695],[124.75,0.2],[124.76,28.9388412],[124.77,0.2]]]
["bitfinex","SOLUSD",1766880731295,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.72,0.66],[124.73,5.40402271],[124.74,10.14616695],[124.75,0.2],[124.76,28.9388412]]]
["bitfinex","SOLUSD",1766880735417,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.72,0.66],[124.73,7.33348822],[124.74,8.21670144],[124.75,0.2],[124.76,28.9388412]]]
["bitfinex","SOLUSD",1766880735621,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.72,0.66],[124.73,1.92946551],[124.74,8.21670144],[124.75,0.2],[124.76,28.9388412]]]
["bitfinex","SOLUSD",1766880737116,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.72,6.07197447],[124.73,1.92946551],[124.74,8.21670144],[124.75,0.2],[124.76,28.9388412]]]
["bitfinex","SOLUSD",1766880737320,[[124.69,1.92946551],[124.68,22.68027725],[124.66,81.95386623],[124.64,52.4811614],[124.63,10.14562132]],[[124.72,0.66],[124.73,1.92946551],[124.74,8.21670144],[124.75,0.2],[124.76,28.9388412]]]
["bitfinex","SOLUSD",1766880737493,[[124.67,1.92946551],[124.64,32.42398926],[124.63,61.9],[124.6,143.22523624],[124.57,15.0]],[[124.72,0.66],[124.74,8.21670144],[124.75,0.2],[124.76,28.9388412]]]
["bitfinex","SOLUSD",1766880737494,[[124.67,1.92946551],[124.64,32.42398926],[124.63,61.9],[124.6,143.22523624],[124.57,15.0]],[[124.71,0.7],[124.72,15.35941917],[124.74,6.96994043],[124.75,0.2],[124.76,11.15260595]]]
["bitfinex","SOLUSD",1766880737696,[[124.68,1.92946551],[124.66,14.66],[124.65,8.21670144],[124.64,12.36713847],[124.63,61.9]],[[124.71,0.7],[124.73,1.92946551],[124.74,6.96994043],[124.75,0.2],[124.76,11.15260595]]]
["bitfinex","SOLUSD",1766880738097,[[124.68,1.92946551],[124.67,8.0211007],[124.66,14.66],[124.65,28.27225025],[124.64,12.36713847]],[[124.71,0.7],[124.73,9.9471457],[124.74,27.01275199],[124.75,0.2],[124.76,32.78254638]]]
["bitfinex","SOLUSD",1766880739320,[[124.68,1.92946551],[124.67,8.0211007],[124.66,14.66],[124.65,28.27225025],[124.64,12.36713847]],[[124.71,0.7],[124.72,1.92946551],[124.73,8.01768019],[124.74,27.01275199],[124.75,0.2]]]
["bitfinex","SOLUSD",1766880741625,[[124.68,1.92946551],[124.67,8.0211007],[124.66,14.66],[124.65,28.27225025],[124.64,74.26713847]],[[124.71,0.7],[124.72,1.92946551],[124.73,8.01768019],[124.74,27.01275199],[124.75,0.2]]]
["bitfinex","SOLUSD",1766880742822,[[124.69,1.92946551],[124.68,8.02045755],[124.66,14.66],[124.65,28.27225025],[124.64,74.26713847]],[[124.71,0.7],[124.73,1.92946551],[124.74,14.98682974],[124.75,0.2],[124.76,52.82160158]]]
["bitfinex","SOLUSD",1766880743123,[[124.69,1.92946551],[124.68,8.02045755],[124.66,34.713881],[124.64,74.26713847],[124.44,272.20739002]],[[124.71,0.7],[124.74,10.14635482],[124.75,6.96994043],[124.76,36.82852071],[124.77,49.29923103]]]
["bitfinex","SOLUSD",1766880743420,[[124.69,1.92946551],[124.68,8.02045755],[124.66,34.713881],[124.65,14.66],[124.64,74.26713847]],[[124.71,0.7],[124.74,10.14635482],[124.75,6.96994043],[124.76,36.82852071],[124.77,63.95923103]]]
["bitfinex","SOLUSD",1766880743621,[[124.7,1.92946551],[124.69,8.01980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,14.66]],[[124.73,0.7],[124.74,0.2],[124.75,14.98617937],[124.76,20.2390552],[124.77,9.22314044]]]
["bitfinex","SOLUSD",1766880743828,[[124.71,1.92946551],[124.69,8.01980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,24.80635482]],[[124.72,0.7],[124.74,0.2],[124.75,10.14570445],[124.76,27.00899563],[124.77,14.86]]]
["bitfinex","SOLUSD",1766880744014,[[124.71,1.92946551],[124.69,8.01980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,86.70635482]],[[124.72,0.7],[124.74,0.2],[124.75,10.14570445],[124.76,27.00899563],[124.77,14.86]]]
["bitfinex","SOLUSD",1766880745122,[[124.71,1.92946551],[124.69,8.01980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,86.70635482]],[[124.72,0.7],[124.74,0.2],[124.75,10.14570445],[124.76,27.00899563],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880745626,[[124.71,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,0.7],[124.74,0.2],[124.75,10.14570445],[124.76,27.00899563],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880745807,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,0.7],[124.74,0.2],[124.75,10.14570445],[124.76,27.00899563],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880746014,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98617937],[124.76,22.16852071],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880746214,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,0.7],[124.74,2.12946551],[124.75,8.21623894],[124.76,28.93846114],[124.77,34.02884489]]]
["bitfinex","SOLUSD",1766880746415,[[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482],[111.63,5.46567932]],[[124.72,0.7],[124.74,2.12946551],[124.75,8.21623894],[124.76,28.93846114],[124.77,34.02884489]]]
["bitfinex","SOLUSD",1766880746616,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,0.7],[124.74,2.12946551],[124.75,8.21623894],[124.76,28.93846114],[124.77,34.02884489]]]
["bitfinex","SOLUSD",1766880746927,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98617937],[124.76,22.16852071],[124.77,34.02884489]]]
["bitfinex","SOLUSD",1766880749031,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.74,2.82946551],[124.75,14.98617937],[124.76,22.16852071],[124.77,34.02884489],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880749235,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.73,6.11308638],[124.74,2.12946551],[124.75,14.98617937],[124.76,22.16852071],[124.77,34.02884489]]]
["bitfinex","SOLUSD",1766880749411,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,5.41308756],[124.73,0.7],[124.74,2.12946551],[124.75,14.98259839],[124.76,22.16852071]]]
["bitfinex","SOLUSD",1766880752736,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,72.04635482]],[[124.72,5.41308756],[124.73,0.7],[124.74,0.2],[124.75,16.9120639],[124.76,20.2390552]]]
["bitfinex","SOLUSD",1766880752932,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,61.9]],[[124.72,5.41308756],[124.73,0.7],[124.74,0.2],[124.75,16.9120639],[124.76,20.2390552]]]
["bitfinex","SOLUSD",1766880753137,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,25.46539771],[124.66,61.9]],[[124.72,6.11308756],[124.74,0.2],[124.75,16.9120639],[124.76,20.2390552],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880753324,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,25.46539771],[124.66,61.9]],[[124.72,0.7],[124.74,0.2],[124.75,16.9120639],[124.76,20.2390552],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880753632,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,61.9]],[[124.72,0.7],[124.74,0.2],[124.75,16.9120639],[124.76,20.2390552],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880753835,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,0.2],[124.75,16.9120639],[124.76,20.2390552],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880754571,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,0.2],[124.75,16.9120639],[124.76,20.2390552],[124.77,9.22314044]]]
["bitfinex","SOLUSD",1766880754715,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98259839],[124.76,22.16852071],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880755443,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98259839],[124.76,22.16852071],[124.77,38.86573883]]]
["bitfinex","SOLUSD",1766880755738,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98259839],[124.76,22.16852071],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880757138,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98259839],[124.76,22.16852071],[124.77,9.22314044]]]
["bitfinex","SOLUSD",1766880757340,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98259839],[124.76,22.16852071],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880757521,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,2.12946551],[124.75,14.98259839],[124.76,22.16852071],[124.77,9.22314044]]]
["bitfinex","SOLUSD",1766880757836,[[124.7,1.92946551],[124.69,22.67980689],[124.68,1.92946551],[124.67,20.05231015],[124.66,78.8120639]],[[124.73,0.7],[124.74,2.12946551],[124.75,8.21623894],[124.76,28.93488016],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880758140,[[124.7,3.01385302],[124.69,22.67980689],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.73,0.7],[124.74,0.2],[124.75,11.23009196],[124.76,27.00541465],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880758450,[[124.7,3.01385302],[124.69,22.67980689],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,5.41320761],[124.73,0.7],[124.74,0.2],[124.75,11.23009196],[124.76,27.00541465]]]
["bitfinex","SOLUSD",1766880758754,[[124.7,3.01385302],[124.69,22.67980689],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,5.41320761],[124.73,0.7],[124.74,0.2],[124.75,17.99645141],[124.76,20.2390552]]]
["bitfinex","SOLUSD",1766880760960,[[124.7,3.01385302],[124.69,22.67980689],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,5.41320761],[124.73,0.7],[124.74,3.21385302],[124.75,14.98259839],[124.76,23.25290822]]]
["bitfinex","SOLUSD",1766880762958,[[124.7,3.01385302],[124.69,22.67980689],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,6.11320761],[124.74,3.21385302],[124.75,14.98259839],[124.76,23.25290822],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880763158,[[124.7,3.01385302],[124.69,22.67980689],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,3.21385302],[124.75,14.98259839],[124.76,23.25290822],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880763761,[[124.7,3.01385302],[124.69,22.67980689],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,0.2],[124.75,17.99645141],[124.76,20.2390552],[124.8,43.07918311]]]
["bitfinex","SOLUSD",1766880764568,[[124.7,3.01385302],[124.69,14.66],[124.68,11.03427142],[124.67,20.05231015],[124.66,16.9120639]],[[124.72,0.7],[124.74,8.21679933],[124.75,9.98021247],[124.76,20.2390552],[124.8,43.07918311]]]
["bitfinex","SOLUSD",1766880764740,[[124.7,3.01385302],[124.69,14.66],[124.68,3.01385302],[124.67,20.05231015],[124.66,16.9120639]],[[124.72,0.7],[124.74,0.2],[124.75,9.98021247],[124.76,20.2390552],[124.8,43.07918311]]]
["bitfinex","SOLUSD",1766880766263,[[124.7,3.01385302],[124.69,22.679842],[124.68,3.01385302],[124.67,20.05231015],[124.66,16.9120639]],[[124.72,0.7],[124.74,0.2],[124.75,17.99643566],[124.76,20.2390552],[124.8,43.07918311]]]
["bitfinex","SOLUSD",1766880768663,[[124.7,3.01385302],[124.69,22.679842],[124.68,3.01385302],[124.67,20.05231015],[124.66,16.9120639]],[[124.72,0.7],[124.74,0.2],[124.75,17.99643566],[124.76,20.2390552],[124.78,13.53471066]]]
["bitfinex","SOLUSD",1766880771566,[[124.69,22.679842],[124.68,3.01385302],[124.67,20.05231015],[124.66,16.9120639],[124.56,41.08676067]],[[124.72,0.7],[124.74,0.2],[124.75,17.99643566],[124.76,20.2390552],[124.78,13.53471066]]]
["bitfinex","SOLUSD",1766880771866,[[124.7,3.01385302],[124.69,22.679842],[124.68,3.01385302],[124.67,20.05231015],[124.66,16.9120639]],[[124.72,0.7],[124.74,0.2],[124.75,17.99643566],[124.76,20.2390552],[124.78,13.53471066]]]
["bitfinex","SOLUSD",1766880773874,[[124.7,3.01385302],[124.69,22.679842],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,0.2],[124.75,17.99643566],[124.76,20.2390552],[124.78,13.53471066]]]
["bitfinex","SOLUSD",1766880775378,[[124.7,3.01385302],[124.69,22.679842],[124.68,3.01385302],[124.67,20.05231015],[124.66,78.8120639]],[[124.72,0.7],[124.74,0.2],[124.75,17.99643566],[124.76,20.2390552],[124.77,23.88314044]]]
["bitfinex","SOLUSD",1766880775549,[[124.71,3.01385302],[124.69,14.66],[124.68,3.01385302],[124.67,10.43767296],[124.66,78.8120639]],[[124.74,0.92],[124.75,6.96635945],[124.76,0.2],[124.77,9.22314044],[124.78,20.03547758]]]
["bitfinex","SOLUSD",1766880775749,[[124.69,14.66],[124.68,3.01385302],[124.67,10.43767296],[124.66,61.9],[124.65,7.98406729]],[[124.73,5.41419431],[124.74,0.92],[124.75,0.2],[124.76,0.2],[124.77,9.98021247]]]
["bitfinex","SOLUSD",1766880775949,[[124.72,3.01385302],[124.69,14.66],[124.68,9.98021247],[124.67,10.43767296],[124.66,61.9]],[[124.73,5.41419431],[124.74,0.92],[124.75,0.2],[124.76,0.2],[124.77,9.98021247]]]
["bitfinex","SOLUSD",1766880776148,[[124.72,3.01385302],[124.7,8.018812],[124.69,34.70906663],[124.68,9.98021247],[124.67,10.43767296]],[[124.74,0.92],[124.75,0.2],[124.76,8.21548225],[124.77,9.98021247],[124.83,4.18660205]]]
["bitfinex","SOLUSD",1766880776370,[[124.72,3.01385302],[124.7,8.018812],[124.69,34.70906663],[124.68,9.98021247],[124.67,10.43767296]],[[124.74,0.92],[124.75,0.2],[124.76,11.22933527],[124.77,6.96635945],[124.79,20.07419431]]]
["bitfinex","SOLUSD",1766880776869,[[124.72,3.01385302],[124.7,8.018812],[124.69,34.70906663],[124.68,9.98021247],[124.67,10.43767296]],[[124.73,5.41259608],[124.74,0.92],[124.75,0.2],[124.76,17.99569472],[124.77,0.2]]]
["bitfinex","SOLUSD",1766880777573,[[124.72,3.01385302],[124.7,8.018812],[124.69,34.70906663],[124.68,9.98021247],[124.67,10.43767296]],[[124.73,5.41259608],[124.74,0.92],[124.75,0.2],[124.76,9.98021247],[124.77,8.21500593]]]
["bitfinex","SOLUSD",1766880780775,[[124.72,3.01385302],[124.71,8.01857099],[124.69,34.70906663],[124.68,9.98021247],[124.67,10.43767296]],[[124.73,5.41259608],[124.74,0.92],[124.75,0.2],[124.76,9.98021247],[124.77,8.21500593]]]
["bitfinex","SOLUSD",1766880781687,[[124.72,3.01385302],[124.71,8.01857099],[124.69,34.70906663],[124.68,9.98021247],[124.67,10.43767296]],[[124.73,5.41259608],[124.74,0.92],[124.75,0.2],[124.76,6.96635945],[124.77,8.21500593]]]
["bitfinex","SOLUSD",1766880781886,[[124.73,3.01385302],[124.72,8.01793453],[124.7,20.04745024],[124.69,14.66],[124.68,3.01385302]],[[124.74,0.2],[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,14.7807033]]]
["bitfinex","SOLUSD",1766880782053,[[124.72,8.01793453],[124.7,20.04745024],[124.69,20.07259608],[124.68,3.01385302],[111.22,0.45]],[[124.74,0.2],[124.75,0.92],[124.76,0.2],[124.77,3.21385302],[124.78,14.7807033]]]
["bitfinex","SOLUSD",1766880782254,[[124.73,3.01385302],[124.72,8.01793453],[124.7,20.04745024],[124.69,20.07259608],[124.68,3.01385302]],[[124.74,0.2],[124.75,0.92],[124.76,0.2],[124.77,3.21385302],[124.78,14.7807033]]]
["bitfinex","SOLUSD",1766880783069,[[124.73,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,20.07259608],[111.22,0.45]],[[124.74,0.2],[124.75,0.92],[124.76,0.2],[124.77,3.21385302],[124.78,14.7807033]]]
["bitfinex","SOLUSD",1766880783262,[[124.73,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,81.97259608],[124.66,40.10725294]],[[124.74,0.2],[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,17.79455632]]]
["bitfinex","SOLUSD",1766880783576,[[124.73,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,81.97259608],[124.66,40.10725294]],[[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,17.79455632],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880783781,[[124.74,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,81.97259608],[124.66,40.10725294]],[[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,17.79455632],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766880783782,[[124.74,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,81.97259608],[124.66,40.10725294]],[[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,17.79455632],[125.22,79.86580317]]]
["bitfinex","SOLUSD",1766880783975,[[124.74,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,81.97259608],[124.66,40.10725294]],[[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,11.02819687],[124.79,6.76635945]]]
["bitfinex","SOLUSD",1766880784755,[[124.74,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,81.97259608],[124.66,40.10725294]],[[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,17.79455632],[124.8,52.12248457]]]
["bitfinex","SOLUSD",1766880784957,[[124.74,3.01385302],[124.72,11.03178755],[124.7,20.04745024],[124.69,81.97259608],[124.66,40.10725294]],[[124.75,0.92],[124.76,0.2],[124.77,0.2],[124.78,14.7807033],[124.8,52.12248457]]]
["bitfinex","SOLUSD",1766880785281,[[124.74,3.01385302],[124.72,3.01385302],[124.69,81.97259608],[124.66,143.20725294],[124.65,7.98406729]],[[124.76,0.2],[124.77,0.2],[124.78,6.76635945],[124.8,14.43573652],[124.83,4.18660205]]]
["bitfinex","SOLUSD",1766880785573,[[124.75,3.01385302],[124.74,8.01667468],[124.73,20.04327903],[124.72,17.67385302],[124.7,10.43767296]],[[124.77,0.2],[124.78,0.72],[124.8,9.78021247],[124.81,8.21264915],[124.82,43.89217573]]]
["bitfinex","SOLUSD",1766880785775,[[124.75,3.01385302],[124.73,8.01713011],[124.72,24.44021247],[124.7,10.43767296],[124.61,40.29700372]],[[124.77,0.2],[124.79,3.01385302],[124.8,6.76635945],[124.81,0.2],[124.82,34.86903529]]]
["bitfinex","SOLUSD",1766880785980,[[124.75,3.01385302],[124.73,8.01713011],[124.72,17.67385302],[124.71,20.04603207],[124.7,34.99128963]],[[124.77,0.92],[124.79,11.02736403],[124.8,6.76635945],[124.81,0.2],[124.82,34.86903529]]]
["bitfinex","SOLUSD",1766880786279,[[124.75,3.01385302],[124.73,22.67713011],[124.72,3.01385302],[124.71,26.81239152],[124.7,34.99128963]],[[124.77,0.92],[124.79,8.01351101],[124.81,6.96635945],[124.82,34.86903529],[124.83,9.02314044]]]
["bitfinex","SOLUSD",1766880786499,[[124.75,3.01385302],[124.73,22.67713011],[124.72,3.01385302],[124.71,26.81239152],[124.7,34.99128963]],[[124.77,0.92],[124.79,11.02736403],[124.81,6.96635945],[124.82,34.86903529],[124.83,20.05050447]]]
["bitfinex","SOLUSD",1766880787225,[[124.74,3.01385302],[124.73,14.66],[124.72,11.03157387],[124.71,26.81239152],[124.7,10.43767296]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,3.01385302],[124.81,26.99762672]]]
["bitfinex","SOLUSD",1766880787506,[[124.74,3.01385302],[124.73,14.66],[124.72,11.03157387],[124.71,20.04603207],[124.7,10.43767296]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,9.78021247],[124.81,20.23126727]]]
["bitfinex","SOLUSD",1766880787695,[[124.74,3.01385302],[124.73,14.66],[124.72,11.03157387],[124.71,20.04603207],[124.7,21.46571368]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,9.78021247],[124.81,20.23126727]]]
["bitfinex","SOLUSD",1766880787862,[[124.74,3.01385302],[124.72,25.67157387],[124.71,20.04603207],[124.7,21.46571368],[123.98,124.99991593]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,9.78021247],[124.81,20.23126727]]]
["bitfinex","SOLUSD",1766880788056,[[124.73,3.01385302],[124.72,22.65772085],[124.71,20.04603207],[124.7,21.46571368],[124.68,3.01385302]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,9.78021247],[124.81,20.23126727]]]
["bitfinex","SOLUSD",1766880788480,[[124.73,3.01385302],[124.72,22.65772085],[124.71,20.04603207],[124.7,21.46571368],[124.68,64.91385302]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,9.78021247],[124.81,20.23126727]]]
["bitfinex","SOLUSD",1766880788780,[[124.73,3.01385302],[124.72,8.01772085],[124.71,20.04603207],[124.7,21.46571368],[124.68,64.91385302]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,9.78021247],[124.81,20.23126727]]]
["bitfinex","SOLUSD",1766880788981,[[124.74,3.01385302],[124.72,25.67157387],[124.71,20.04603207],[124.7,21.46571368],[124.68,61.9]],[[124.76,0.72],[124.77,0.2],[124.78,11.02804072],[124.8,9.78021247],[124.81,20.23126727]]]
["bitfinex","SOLUSD",1766880789284,[[124.73,3.01385302],[124.71,22.65846618],[124.7,21.46571368],[124.69,20.04937279],[124.68,3.01385302]],[[124.76,0.72],[124.77,11.22870109],[124.8,29.81328394],[124.81,0.2],[124.82,23.86314044]]]
["bitfinex","SOLUSD",1766880789452,[[124.71,3.01385302],[124.7,22.65897822],[124.69,20.04937279],[124.68,13.45152598],[124.6,64.23523624]],[[124.75,0.72],[124.76,11.02941645],[124.77,0.2],[124.79,6.76635945],[124.8,3.01385302]]]
["bitfinex","SOLUSD",1766880789657,[[124.71,3.01385302],[124.7,14.64],[124.69,8.01973413],[124.68,36.10999216],[124.67,81.95254317]],[[124.74,0.72],[124.75,3.01385302],[124.76,8.01556343],[124.77,0.2],[124.78,26.80244809]]]
["bitfinex","SOLUSD",1766880789857,[[124.7,3.01385302],[124.69,8.01973413],[124.68,3.01385302],[124.67,81.95254317],[123.96,124.99991593]],[[124.74,0.72],[124.75,3.01385302],[124.76,8.01556343],[124.77,20.2375613],[124.78,21.40635945]]]
["bitfinex","SOLUSD",1766880790154,[[124.7,3.01385302],[124.69,8.01973413],[124.68,17.65385302],[124.67,20.05254317],[124.66,74.87766214]],[[124.73,0.72],[124.74,3.01385302],[124.76,11.02941645],[124.77,20.2375613],[124.78,29.42192288]]]
["bitfinex","SOLUSD",1766880790579,[[124.7,3.01385302],[124.69,8.01973413],[124.68,17.65385302],[124.67,20.05254317],[124.66,74.87766214]],[[124.73,0.72],[124.74,3.01385302],[124.76,11.02941645],[124.77,27.00392075],[124.78,22.65556343]]]
["bitfinex","SOLUSD",1766880790757,[[124.7,3.01385302],[124.69,8.01973413],[124.68,17.65385302],[124.67,28.0681066],[124.66,74.87766214]],[[124.73,0.72],[124.74,3.01385302],[124.76,11.02941645],[124.77,27.00392075],[124.78,22.65556343]]]
["bitfinex","SOLUSD",1766880790958,[[124.7,3.01385302],[124.69,8.01973413],[124.68,17.65385302],[124.67,20.05254317],[124.66,74.87766214]],[[124.73,0.72],[124.74,3.01385302],[124.76,11.02941645],[124.77,27.00392075],[124.78,22.65556343]]]
["bitfinex","SOLUSD",1766880791156,[[124.7,3.01385302],[124.69,8.01973413],[124.68,17.65385302],[124.67,20.05254317],[124.66,85.90707859]],[[124.73,0.72],[124.74,3.01385302],[124.76,11.02941645],[124.77,27.00392075],[124.78,22.65556343]]]
["bitfinex","SOLUSD",1766880791359,[[124.7,3.01385302],[124.69,8.01973413],[124.68,17.65385302],[124.67,20.05254317],[124.66,61.57434235]],[[124.73,0.72],[124.74,3.01385302],[124.76,11.02941645],[124.77,27.00392075],[124.78,22.65556343]]]
["bitfinex","SOLUSD",1766880791973,[[124.7,3.01385302],[124.69,8.01973413],[124.68,17.65385302],[124.67,20.05254317],[124.66,61.57434235]],[[124.73,0.72],[124.74,3.01385302],[124.76,17.7957759],[124.77,20.2375613],[124.78,31.67870387]]]
["bitfinex","SOLUSD",1766880792864,[[124.7,3.01385302],[124.68,17.65385302],[124.67,20.05254317],[124.66,21.46708941],[124.63,40.11741163]],[[124.73,0.72],[124.74,3.01385302],[124.76,9.78021247],[124.77,20.2375613],[124.78,31.67870387]]]
["bitfinex","SOLUSD",1766880793060,[[124.67,20.05254317],[124.66,21.46708941],[124.63,40.11741163]],[[124.73,0.72],[124.74,3.01385302],[124.76,9.78021247],[124.77,20.2375613],[124.78,31.67870387]]]
["bitfinex","SOLUSD",1766880793061,[[124.67,3.01385302],[124.66,84.56138084],[124.65,20.05580833],[124.64,3.01385302],[124.63,40.11741163]],[[124.71,0.72],[124.72,3.01385302],[124.73,8.01742638],[124.75,6.76635945],[124.76,3.01385302]]]
["bitfinex","SOLUSD",1766880793276,[[124.66,22.66138084],[124.65,91.7360208],[124.64,3.01385302],[124.62,24.62237168],[124.6,6.1281]],[[124.71,3.73385302],[124.72,8.01832673],[124.75,6.76635945],[124.76,12.79406549],[124.81,15.2]]]
["bitfinex","SOLUSD",1766880793479,[[124.66,17.65385302],[124.65,17.80242276],[124.64,3.01385302],[124.63,20.05843692],[124.62,86.52237168]],[[124.7,0.72],[124.71,3.01385302],[124.72,8.01832673],[124.74,6.76635945],[124.76,12.03699346]]]
["bitfinex","SOLUSD",1766880793658,[[124.66,17.65385302],[124.65,8.02221029],[124.64,3.01385302],[124.63,30.49610988],[124.62,86.52237168]],[[124.71,3.01385302],[124.72,8.01832673],[124.74,26.80894416],[124.76,12.03699346],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880793863,[[124.66,17.65385302],[124.65,8.02221029],[124.64,3.01385302],[124.63,38.51443661],[124.62,86.52237168]],[[124.69,0.72],[124.7,5.40342131],[124.71,3.01385302],[124.72,8.01832673],[124.74,26.80894416]]]
["bitfinex","SOLUSD",1766880794068,[[124.66,14.64],[124.65,3.01385302],[124.63,28.07676365],[124.62,61.9],[124.6,9.14195302]],[[124.69,0.72],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,6.76635945]]]
["bitfinex","SOLUSD",1766880794367,[[124.65,17.65385302],[124.63,28.07676365],[124.62,72.33767296],[124.6,9.14195302],[124.32,21.66]],[[124.69,0.72],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,6.76635945]]]
["bitfinex","SOLUSD",1766880794677,[[124.65,17.65385302],[124.63,28.07676365],[124.62,72.33767296],[124.6,9.14195302],[124.54,0.1]],[[124.69,0.72],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,6.76635945]]]
["bitfinex","SOLUSD",1766880794975,[[124.65,17.65385302],[124.63,28.07676365],[124.62,61.9],[124.6,9.14195302],[124.54,0.1]],[[124.69,0.72],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,6.76635945]]]
["bitfinex","SOLUSD",1766880795178,[[124.65,17.65385302],[124.63,28.07676365],[124.62,72.33767296],[124.6,9.14195302],[124.54,0.1]],[[124.69,0.72],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,6.76635945]]]
["bitfinex","SOLUSD",1766880795377,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,72.33767296],[124.6,3.01385302]],[[124.69,0.72],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,26.81049018]]]
["bitfinex","SOLUSD",1766880795685,[[124.65,14.64],[124.64,11.03679609],[124.63,20.05843692],[124.62,80.3563284],[124.6,3.01385302]],[[124.68,0.69],[124.69,3.01385302],[124.71,8.01865544],[124.72,9.78021247],[124.73,28.06278617]]]
["bitfinex","SOLUSD",1766880795876,[[124.65,14.64],[124.64,11.03679609],[124.63,20.05843692],[124.62,18.4563284],[124.6,64.91385302]],[[124.68,0.69],[124.69,3.01385302],[124.71,8.01865544],[124.72,9.78021247],[124.73,28.06278617]]]
["bitfinex","SOLUSD",1766880796994,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,18.4563284],[124.6,64.91385302]],[[124.68,0.69],[124.7,3.01385302],[124.71,8.01865544],[124.72,9.78021247],[124.73,28.06278617]]]
["bitfinex","SOLUSD",1766880797576,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,10.43767296],[124.6,64.91385302]],[[124.68,0.69],[124.7,3.01385302],[124.71,8.01865544],[124.72,9.78021247],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880798197,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,10.43767296],[124.6,64.91385302]],[[124.68,0.69],[124.71,8.01865544],[124.72,9.78021247],[124.73,20.04413073],[124.96,8.76913231]]]
["bitfinex","SOLUSD",1766880798365,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,10.43767296],[124.6,64.91385302]],[[124.68,0.69],[124.69,3.01385302],[124.71,8.01865544],[124.72,9.78021247],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880799495,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,10.43767296],[124.6,89.06316537]],[[124.68,0.69],[124.69,3.01385302],[124.71,8.01865544],[124.72,9.78021247],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880800010,[[124.65,14.64],[124.64,11.03679609],[124.63,20.05843692],[124.62,10.43767296],[124.6,89.06316537]],[[124.68,0.69],[124.69,3.01385302],[124.71,8.01865544],[124.72,9.78021247],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880803100,[[124.65,14.64],[124.64,11.03679609],[124.63,20.05843692],[124.62,10.43767296],[124.6,89.06316537]],[[124.68,0.69],[124.69,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,26.81049018]]]
["bitfinex","SOLUSD",1766880803398,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,10.43767296],[124.6,89.06316537]],[[124.68,0.69],[124.69,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,26.81049018]]]
["bitfinex","SOLUSD",1766880804403,[[124.65,17.65385302],[124.64,8.02294307],[124.63,20.05843692],[124.62,10.43767296],[124.6,89.06316537]],[[124.68,0.69],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,26.81049018]]]
["bitfinex","SOLUSD",1766880804806,[[124.66,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,20.05843692],[124.62,10.43767296]],[[124.68,0.69],[124.7,3.01385302],[124.71,8.01865544],[124.72,3.01385302],[124.73,26.81049018]]]
["bitfinex","SOLUSD",1766880804991,[[124.66,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,20.05843692],[124.62,10.43767296]],[[124.7,0.69],[124.71,3.01385302],[124.72,8.01806778],[124.73,26.81049018],[124.74,23.68314044]]]
["bitfinex","SOLUSD",1766880805303,[[124.67,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,20.05843692],[124.62,10.43767296]],[[124.7,0.69],[124.71,3.01385302],[124.72,8.01806778],[124.73,26.81049018],[124.74,14.66]]]
["bitfinex","SOLUSD",1766880805703,[[124.66,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,20.05843692],[124.62,10.43767296]],[[124.7,0.69],[124.71,3.01385302],[124.72,8.01806778],[124.73,26.81049018],[124.74,14.66]]]
["bitfinex","SOLUSD",1766880806201,[[124.66,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,81.95843692],[124.62,10.43767296]],[[124.7,0.69],[124.71,3.01385302],[124.72,8.01806778],[124.73,26.81049018],[124.74,14.66]]]
["bitfinex","SOLUSD",1766880813411,[[124.65,22.66234696],[124.64,3.01385302],[124.63,81.95843692],[124.62,10.43767296],[110.52,4.2]],[[124.7,0.69],[124.71,3.01385302],[124.72,8.01806778],[124.73,26.81049018],[124.74,14.66]]]
["bitfinex","SOLUSD",1766880813603,[[124.66,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,81.95843692],[124.62,10.43767296]],[[124.7,0.69],[124.71,3.01385302],[124.72,8.01806778],[124.73,26.81049018],[124.74,14.66]]]
["bitfinex","SOLUSD",1766880816619,[[124.66,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,81.95843692],[124.62,10.43767296]],[[124.7,3.01385302],[124.71,8.01892614],[124.72,3.01385302],[124.73,26.81049018],[124.74,14.66]]]
["bitfinex","SOLUSD",1766880816815,[[124.66,3.01385302],[124.65,22.66234696],[124.64,3.01385302],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.7,3.01385302],[124.71,8.01892614],[124.72,3.01385302],[124.73,26.81049018]]]
["bitfinex","SOLUSD",1766880818015,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,9.94903079],[124.73,26.81049018],[124.76,42.00985167],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880818712,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,9.94903079],[124.73,26.81049018],[124.76,42.00985167],[124.78,10.43767296]]]
["bitfinex","SOLUSD",1766880821523,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,8.01892614],[124.73,26.81049018],[124.76,42.00985167],[124.78,10.43767296]]]
["bitfinex","SOLUSD",1766880821823,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,9.94903079],[124.73,26.81049018],[124.76,42.00985167],[124.78,10.43767296]]]
["bitfinex","SOLUSD",1766880828831,[[124.65,22.66234696],[124.63,81.95843692],[124.62,10.43767296],[110.69,5.62592615],[110.52,4.2]],[[124.69,0.69],[124.71,9.94903079],[124.73,26.81049018],[124.76,42.00985167],[124.78,10.43767296]]]
["bitfinex","SOLUSD",1766880829125,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,9.94903079],[124.73,26.81049018],[124.76,42.00985167],[124.78,10.43767296]]]
["bitfinex","SOLUSD",1766880829317,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,9.94903079],[124.73,26.81049018],[124.76,55.54456233],[124.77,0.2]]]
["bitfinex","SOLUSD",1766880830326,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,9.94903079],[124.73,26.81049018],[124.74,23.68314044],[124.76,55.54456233]]]
["bitfinex","SOLUSD",1766880831214,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,9.94903079],[124.72,6.76635945],[124.73,20.04413073],[124.74,23.68314044]]]
["bitfinex","SOLUSD",1766880833228,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.68,5.40373382],[124.69,0.69],[124.71,9.94903079],[124.72,6.76635945],[124.73,29.06727117]]]
["bitfinex","SOLUSD",1766880834236,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.68,5.40373382],[124.69,0.69],[124.71,16.71539024],[124.73,29.06727117],[124.78,28.48395385]]]
["bitfinex","SOLUSD",1766880835219,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,16.71539024],[124.73,29.06727117],[124.74,28.19471066],[124.78,28.48395385]]]
["bitfinex","SOLUSD",1766880835418,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.68,5.41145628],[124.69,0.69],[124.71,16.71539024],[124.73,29.06727117],[124.74,28.19471066]]]
["bitfinex","SOLUSD",1766880835621,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,16.71539024],[124.73,29.06727117],[124.74,28.19471066],[125.01,72.01036189]]]
["bitfinex","SOLUSD",1766880835935,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.68,5.41145628],[124.69,0.69],[124.71,16.71539024],[124.73,29.06727117],[124.74,28.19471066]]]
["bitfinex","SOLUSD",1766880836134,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.69,0.69],[124.71,16.71539024],[124.73,29.06727117],[124.74,28.19471066],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880836321,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.68,5.4144721],[124.69,0.69],[124.71,16.71539024],[124.72,9.02314044],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880836514,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.67,5.4144721],[124.69,0.69],[124.71,16.71539024],[124.72,9.02314044],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880836825,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.68,5.4144721],[124.69,0.69],[124.71,16.71539024],[124.72,9.02314044],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880837028,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.67,5.4144721],[124.69,0.69],[124.71,16.71539024],[124.72,9.02314044],[124.73,20.04413073]]]
["bitfinex","SOLUSD",1766880837220,[[124.66,1.93010465],[124.65,22.66234696],[124.64,1.93010465],[124.63,81.95843692],[124.62,10.43767296]],[[124.67,5.4144721],[124.69,0.69],[124.7,6.76635945],[124.71,9.94903079],[124.72,9.02314044]]]
["bitfinex","SOLUSD",1766880839659,[[124.66,1.93010465],[124.65,14.64],[124.64,9.95296126],[124.63,81.95843692],[124.62,10.43767296]],[[124.67,5.4144721],[124.68,0.66],[124.7,16.7157586],[124.72,10.95324509],[124.79,15.0]]]
["bitfinex","SOLUSD",1766880839830,[[124.65,1.93010465],[124.64,8.02285661],[124.63,81.95843692],[124.62,10.43767296],[124.6,26.079417]],[[124.67,6.0744721],[124.7,16.7157586],[124.72,30.99893505],[124.73,13.53471066],[124.78,17.20403241]]]
["bitfinex","SOLUSD",1766880840013,[[124.64,16.59010465],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417],[124.59,40.13138568]],[[124.66,5.4144721],[124.67,0.66],[124.69,16.71662744],[124.71,9.02314044],[124.72,15.46481531]]]
["bitfinex","SOLUSD",1766880840336,[[124.64,16.59010465],[124.63,8.02337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.7,9.02314044],[124.71,20.04724436],[124.72,15.46481531]]]
["bitfinex","SOLUSD",1766880840510,[[124.64,16.59010465],[124.63,8.02337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.66,5.42352785],[124.67,0.66],[124.69,16.71662744],[124.7,9.02314044],[124.71,20.04724436]]]
["bitfinex","SOLUSD",1766880840711,[[124.64,16.59010465],[124.63,8.02337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.7,9.02314044],[124.71,20.04724436],[125.29,144.02072379]]]
["bitfinex","SOLUSD",1766880840913,[[124.64,16.59010465],[124.63,8.02337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.66,5.42352785],[124.67,0.66],[124.69,16.71662744],[124.7,9.02314044],[124.71,20.04724436]]]
["bitfinex","SOLUSD",1766880841124,[[124.64,16.59010465],[124.63,8.02337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.79,40.5368839],[124.8,37.55785111]]]
["bitfinex","SOLUSD",1766880841327,[[124.64,16.59010465],[124.63,8.02337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.66,5.42151833],[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.77,16.91662744]]]
["bitfinex","SOLUSD",1766880841523,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.77,16.91662744],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880841715,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.66,5.42149327],[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.77,16.91662744]]]
["bitfinex","SOLUSD",1766880841915,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.77,16.91662744],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880842113,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.66,5.42149327],[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880842316,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.72,1.93010465],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880842530,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.66,5.42062954],[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880842716,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.72,1.93010465],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880842913,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.66,5.42062954],[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880843113,[[124.64,1.93010465],[124.63,22.68337851],[124.62,10.43767296],[124.61,20.06254344],[124.6,87.979417]],[[124.67,0.66],[124.69,16.71662744],[124.71,29.0703848],[124.72,1.93010465],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880843318,[[124.66,1.93010465],[124.64,9.95260033],[124.63,14.66],[124.62,10.43767296],[124.6,87.979417]],[[124.68,0.66],[124.71,8.6964641],[124.73,43.72732552],[124.76,55.54456233],[124.77,0.2]]]
["bitfinex","SOLUSD",1766880843540,[[124.66,1.93010465],[124.64,9.95260033],[124.63,14.66],[124.62,10.43767296],[124.6,87.979417]],[[124.68,0.66],[124.71,1.93010465],[124.72,6.76635945],[124.73,34.70418508],[124.74,9.02314044]]]
["bitfinex","SOLUSD",1766880843746,[[124.66,1.93010465],[124.64,9.95260033],[124.63,14.66],[124.62,10.43767296],[124.6,87.979417]],[[124.68,0.66],[124.72,8.6964641],[124.73,34.70418508],[124.74,9.02314044],[124.84,40.15232666]]]
["bitfinex","SOLUSD",1766880844046,[[124.66,1.93010465],[124.64,30.01036669],[124.63,14.66],[124.62,10.43767296],[124.6,87.979417]],[[124.68,0.66],[124.72,16.7147742],[124.73,34.70418508],[124.74,9.02314044],[124.84,40.15232666]]]
["bitfinex","SOLUSD",1766880844252,[[124.66,1.93010465],[124.64,30.01036669],[124.63,76.56],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.72,16.7147742],[124.73,34.70418508],[124.74,9.02314044],[124.8,18.04628089]]]
["bitfinex","SOLUSD",1766880844560,[[124.65,9.95214836],[124.64,34.71776636],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.72,16.7147742],[124.73,34.70418508],[124.74,9.02314044],[124.8,18.04628089]]]
["bitfinex","SOLUSD",1766880844722,[[124.65,9.95214836],[124.64,34.71776636],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.72,16.7147742],[124.73,34.70418508],[124.74,9.02314044],[124.81,58.8655618]]]
["bitfinex","SOLUSD",1766880846859,[[124.65,9.95214836],[124.64,34.71776636],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.72,16.7147742],[124.73,34.70418508],[124.74,9.02314044],[124.8,18.04628089]]]
["bitfinex","SOLUSD",1766880847221,[[124.65,9.95214836],[124.64,34.71776636],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,6.76635945],[124.72,9.94841475],[124.73,34.70418508],[124.74,9.02314044]]]
["bitfinex","SOLUSD",1766880847445,[[124.65,8.02204371],[124.64,36.64787101],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,6.76635945],[124.72,9.94841475],[124.73,34.70418508],[124.74,9.02314044]]]
["bitfinex","SOLUSD",1766880847950,[[124.65,8.02204371],[124.64,36.64787101],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,14.785006],[124.72,1.93010465],[124.73,34.70418508],[124.74,9.02314044]]]
["bitfinex","SOLUSD",1766880848246,[[124.65,8.02204371],[124.64,36.64787101],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,14.785006],[124.72,1.93010465],[124.73,43.72732552],[124.84,62.71017777]]]
["bitfinex","SOLUSD",1766880848617,[[124.65,8.02204371],[124.64,36.64787101],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,14.785006],[124.72,1.93010465],[124.73,34.70418508],[124.74,9.02314044]]]
["bitfinex","SOLUSD",1766880851343,[[124.65,8.02204371],[124.64,36.64787101],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,14.785006],[124.72,1.93010465],[124.73,43.72732552],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880851654,[[124.65,8.02204371],[124.64,36.64787101],[124.63,61.9],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,14.785006],[124.72,1.93010465],[124.73,43.72732552],[124.84,62.71017777]]]
["bitfinex","SOLUSD",1766880851830,[[124.65,8.02204371],[124.64,34.71776636],[124.63,63.83010465],[124.62,10.43767296],[124.6,26.079417]],[[124.68,0.66],[124.71,16.71511065],[124.73,43.72732552],[124.84,62.71017777],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880852651,[[124.64,22.6828605],[124.63,61.9],[124.62,30.49798272],[124.6,24.14931235],[124.54,28.40071552]],[[124.68,0.66],[124.7,8.01930782],[124.71,8.6964641],[124.73,43.72732552],[124.8,58.11357621]]]
["bitfinex","SOLUSD",1766880852826,[[124.63,69.92361737],[124.61,1.93010465],[124.6,24.14931235],[124.58,6.1281],[124.56,2.13010465]],[[124.68,0.66],[124.69,9.95051873],[124.7,6.76635945],[124.72,1.93010465],[124.73,23.68314044]]]
["bitfinex","SOLUSD",1766880853152,[[124.63,69.92361737],[124.62,14.66],[124.61,12.36777761],[124.6,24.14931235],[124.58,6.1281]],[[124.68,0.66],[124.69,9.95051873],[124.71,6.76635945],[124.72,1.93010465],[124.73,23.68314044]]]
["bitfinex","SOLUSD",1766880853447,[[124.63,69.92361737],[124.62,14.66],[124.61,12.36777761],[124.6,24.14931235],[124.58,6.1281]],[[124.67,0.66],[124.68,1.93010465],[124.69,14.78677353],[124.71,9.02314044],[124.72,15.46481531]]]
["bitfinex","SOLUSD",1766880853948,[[124.63,69.92361737],[124.62,16.59010465],[124.61,10.43767296],[124.6,26.079417],[124.58,6.1281]],[[124.67,0.66],[124.68,1.93010465],[124.69,14.78677353],[124.71,9.02314044],[124.72,15.46481531]]]
["bitfinex","SOLUSD",1766880854125,[[124.63,69.92361737],[124.62,16.59010465],[124.61,10.43767296],[124.6,26.079417],[124.58,6.1281]],[[124.67,0.66],[124.68,1.93010465],[124.69,14.78677353],[124.71,9.02314044],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880854327,[[124.63,69.92361737],[124.62,16.59010465],[124.61,10.43767296],[124.6,46.14279104],[124.58,6.1281]],[[124.67,0.66],[124.68,1.93010465],[124.69,14.78677353],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880855324,[[124.63,69.92361737],[124.62,16.59010465],[124.61,10.43767296],[124.6,46.14279104],[124.58,6.1281]],[[124.66,6.0879755],[124.68,1.93010465],[124.69,14.78677353],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880855536,[[124.63,69.92361737],[124.62,16.59010465],[124.61,10.43767296],[124.6,46.14279104],[124.58,6.1281]],[[124.66,0.67],[124.68,1.93010465],[124.69,14.78677353],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880855745,[[124.63,71.85372202],[124.62,14.66],[124.61,10.43767296],[124.6,46.14279104],[124.58,6.1281]],[[124.66,0.67],[124.68,1.93010465],[124.69,14.78677353],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880855938,[[124.63,9.95372202],[124.62,14.66],[124.61,72.33767296],[124.6,46.14279104],[124.59,40.13138568]],[[124.66,0.67],[124.68,1.93010465],[124.69,14.78677353],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880857857,[[124.63,9.95372202],[124.62,14.66],[124.61,72.33767296],[124.6,21.99347869],[124.59,54.91815921]],[[124.66,0.67],[124.68,1.93010465],[124.69,14.78677353],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880858649,[[124.63,9.95372202],[124.62,14.66],[124.61,92.39958295],[124.6,1.93010465],[124.59,54.91815921]],[[124.66,0.67],[124.68,1.93010465],[124.69,14.78677353],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880859954,[[124.62,24.61443212],[124.61,92.39958295],[124.6,1.93010465],[124.59,54.91815921],[124.21,89.28565424]],[[124.66,0.67],[124.67,1.93010465],[124.68,8.02068842],[124.69,6.76975246],[124.71,29.07082951]]]
["bitfinex","SOLUSD",1766880860141,[[124.62,24.61443212],[124.61,30.49958295],[124.6,63.83010465],[124.59,40.13138568],[124.57,0.1]],[[124.65,6.08608224],[124.67,1.93010465],[124.68,8.02068842],[124.69,6.76975246],[124.7,9.02314044]]]
["bitfinex","SOLUSD",1766880860457,[[124.62,24.61443212],[124.61,30.49958295],[124.6,63.83010465],[124.59,40.13138568],[124.58,8.02068842]],[[124.65,0.67],[124.67,1.93010465],[124.69,14.78991483],[124.7,9.02314044],[124.79,22.55785111]]]
["bitfinex","SOLUSD",1766880860653,[[124.62,24.61443212],[124.61,30.49958295],[124.6,63.83010465],[124.59,40.13138568],[124.58,8.02068842]],[[124.65,0.67],[124.66,5.41521584],[124.67,1.93010465],[124.69,14.78991483],[124.7,9.02314044]]]
["bitfinex","SOLUSD",1766880860863,[[124.62,24.61443212],[124.61,30.49958295],[124.6,63.83010465],[124.59,40.13138568],[124.58,8.02068842]],[[124.65,6.08521584],[124.67,1.93010465],[124.69,14.78991483],[124.7,9.02314044],[124.72,23.48550373]]]
["bitfinex","SOLUSD",1766880861073,[[124.62,24.61443212],[124.61,30.49958295],[124.6,63.83010465],[124.59,64.67054049],[124.58,8.02068842]],[[124.65,0.67],[124.67,1.93010465],[124.69,14.78991483],[124.7,9.02314044],[124.72,23.48550373]]]
["bitfinex","SOLUSD",1766880861238,[[124.62,24.61443212],[124.61,30.49958295],[124.6,63.83010465],[124.59,64.67054049],[124.58,8.02068842]],[[124.65,0.67],[124.66,5.4145522],[124.67,1.93010465],[124.69,14.78991483],[124.7,9.02314044]]]
["bitfinex","SOLUSD",1766880861438,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.59,64.67054049]],[[124.68,1.93010465],[124.69,14.78991483],[124.7,9.02314044],[124.72,15.46481531],[124.75,16.56577296]]]
["bitfinex","SOLUSD",1766880861638,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.59,64.67054049]],[[124.66,0.67],[124.67,5.41447473],[124.68,1.93010465],[124.69,14.78991483],[124.7,9.02314044]]]
["bitfinex","SOLUSD",1766880861860,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.59,64.67054049]],[[124.66,0.67],[124.68,1.93010465],[124.69,14.78991483],[124.7,9.02314044],[124.72,20.87936751]]]
["bitfinex","SOLUSD",1766880862055,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.69,14.78991483],[124.7,9.02314044],[124.72,20.87936751],[125.32,1650.59796336]]]
["bitfinex","SOLUSD",1766880862247,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,5.41381172],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880862450,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41381172],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880862642,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08381172],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880862963,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[124.76,40.07974702]]]
["bitfinex","SOLUSD",1766880863147,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,5.41365959],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880863340,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41365959],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880863535,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08365959],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880863745,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[125.06,524.3]]]
["bitfinex","SOLUSD",1766880864041,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,5.41347879],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880864241,[[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[110.28,20.67815053]],[[124.66,0.67],[124.67,5.41347879],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880864443,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08347879],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880864644,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[125.75,117.01683808]]]
["bitfinex","SOLUSD",1766880864843,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,5.41332304],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880865150,[[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[110.38,5.67877351]],[[124.66,0.67],[124.67,5.41332304],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880865470,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08332304],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880865767,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.69,16.72001948],[124.71,29.07082951],[124.72,1.93010465],[124.79,0.2]]]
["bitfinex","SOLUSD",1766880865943,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,7.34329709],[124.69,14.78991483],[124.71,29.07082951],[124.72,1.93010465]]]
["bitfinex","SOLUSD",1766880866243,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41319244],[124.68,1.93010465],[124.69,14.78991483],[124.71,29.07082951]]]
["bitfinex","SOLUSD",1766880866442,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08319244],[124.68,1.93010465],[124.69,14.78991483],[124.71,29.07082951],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880866653,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,14.78991483],[124.71,29.07082951],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880866853,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41308482],[124.68,1.93010465],[124.69,14.78991483],[124.71,29.07082951]]]
["bitfinex","SOLUSD",1766880867149,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08308482],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[124.71,29.07082951]]]
["bitfinex","SOLUSD",1766880867349,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[124.71,29.07082951]]]
["bitfinex","SOLUSD",1766880867565,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.4129995],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880867750,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.0829995],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880867954,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880868152,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.4129995],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880868354,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.0829995],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880868558,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880868763,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41293377],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880868964,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08293377],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880869262,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880869462,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41288924],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880869670,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08288924],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880869853,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880870042,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41288924],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880870243,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,6.08288924],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880870542,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880870741,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880870742,[[124.64,1.93010465],[124.63,8.0237468],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465]],[[124.66,0.67],[124.67,5.41286566],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880870939,[[124.63,9.95385145],[124.61,30.49958295],[124.6,63.83010465],[110.38,5.67877351],[110.28,20.67815053]],[[124.65,0.67],[124.66,5.41286566],[124.68,1.93010465],[124.69,8.02016237],[124.7,6.76975246]]]
["bitfinex","SOLUSD",1766880871259,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.51,40.45334726]],[[124.65,0.67],[124.68,1.93010465],[124.69,14.78991483],[124.72,20.87768097],[124.73,14.66]]]
["bitfinex","SOLUSD",1766880871565,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.51,40.45334726]],[[124.65,0.67],[124.67,5.41293763],[124.68,1.93010465],[124.69,14.78991483],[124.72,20.87768097]]]
["bitfinex","SOLUSD",1766880871768,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.51,40.45334726]],[[124.65,0.67],[124.68,1.93010465],[124.69,14.78991483],[124.72,20.87768097]]]
["bitfinex","SOLUSD",1766880871769,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.51,40.45334726]],[[124.65,0.67],[124.66,5.41293763],[124.68,1.93010465],[124.69,14.78991483],[124.72,20.87768097]]]
["bitfinex","SOLUSD",1766880871970,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.51,40.45334726]],[[124.65,0.67],[124.68,1.93010465],[124.69,14.78991483],[124.72,20.87768097],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880872169,[[124.63,9.95385145],[124.62,14.66],[124.61,30.49958295],[124.6,63.83010465],[124.51,40.45334726]],[[124.65,0.67],[124.67,5.41293763],[124.68,1.93010465],[124.69,14.78991483],[124.72,20.87768097]]]
["bitfinex","SOLUSD",1766880872350,[[124.63,8.0237468],[124.62,16.59010465],[124.61,20.06190999],[124.6,63.83010465],[124.59,75.10821345]],[[124.65,0.67],[124.66,5.41293763],[124.67,1.93010465],[124.69,14.78991483],[124.72,20.87768097]]]
["bitfinex","SOLUSD",1766880872545,[[124.63,8.0237468],[124.62,16.59010465],[124.61,20.06190999],[124.6,63.83010465],[124.59,64.67054049]],[[124.65,0.67],[124.67,1.93010465],[124.69,14.78991483],[124.72,20.87768097],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880872746,[[124.63,8.0237468],[124.62,14.66],[124.61,20.06190999],[124.6,63.83010465],[124.59,64.67054049]],[[124.65,0.67],[124.66,5.41268702],[124.67,1.93010465],[124.69,14.78991483],[124.72,20.87768097]]]
["bitfinex","SOLUSD",1766880872956,[[124.63,8.0237468],[124.62,16.59010465],[124.61,20.06190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.64,0.67],[124.65,5.41268702],[124.67,1.93010465],[124.69,14.78991483],[124.7,9.02314044]]]
["bitfinex","SOLUSD",1766880873151,[[124.63,8.0237468],[124.62,16.59010465],[124.61,20.46190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.64,0.26846358],[124.67,1.93010465],[124.68,6.76975246],[124.69,8.02016237],[124.7,9.02314044]]]
["bitfinex","SOLUSD",1766880873470,[[124.63,8.0237468],[124.62,16.59010465],[124.61,20.46190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.64,0.26846358],[124.66,5.41234864],[124.67,1.93010465],[124.68,6.76975246],[124.69,8.02016237]]]
["bitfinex","SOLUSD",1766880873667,[[124.63,8.0237468],[124.62,16.59010465],[124.61,20.46190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.64,0.26846358],[124.65,5.41234864],[124.67,1.93010465],[124.68,6.76975246],[124.69,8.02016237]]]
["bitfinex","SOLUSD",1766880873846,[[124.63,8.0237468],[124.62,16.99010465],[124.61,20.06190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.64,0.26846358],[124.67,1.93010465],[124.68,6.76975246],[124.69,8.02016237],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880874046,[[124.63,8.0237468],[124.62,16.99010465],[124.61,20.06190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.66,5.41241372],[124.67,1.93010465],[124.68,6.76975246],[124.69,8.02016237],[124.71,20.04768907]]]
["bitfinex","SOLUSD",1766880874343,[[124.63,8.0237468],[124.62,16.99010465],[124.61,20.06190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.65,5.41241372],[124.67,1.93010465],[124.68,6.76975246],[124.69,8.02016237],[124.71,20.04768907]]]
["bitfinex","SOLUSD",1766880874543,[[124.63,8.0237468],[124.62,16.99010465],[124.61,20.06190999],[124.6,63.83010465],[124.59,50.56905864]],[[124.67,1.93010465],[124.68,6.76975246],[124.69,8.02016237],[124.71,20.04768907],[124.82,0.2]]]
["bitfinex","SOLUSD",1766880874740,[[124.62,15.06],[124.6,61.9],[124.59,10.43767296],[124.31,58.03567525],[121.86,142.85704678]],[[124.66,5.41165526],[124.67,1.93010465],[124.68,6.76975246],[124.82,0.2],[127.39,144.02072379]]]
["bitfinex","SOLUSD",1766880874973,[[124.62,2.33010465],[124.6,78.49010465],[124.59,30.50296933],[124.58,23.77489211],[124.56,143.44016016]],[[124.65,5.41165526],[124.67,1.93010465],[124.68,6.76975246],[124.69,20.04997363],[124.71,13.53471066]]]
["bitfinex","SOLUSD",1766880875172,[[124.62,2.33010465],[124.61,8.02450924],[124.6,78.49010465],[124.59,30.50296933],[124.58,23.77489211]],[[124.67,9.95136602],[124.68,6.76975246],[124.69,20.04997363],[124.72,15.46481531],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880875350,[[124.62,2.33010465],[124.61,8.02450924],[124.6,78.49010465],[124.59,30.50296933],[124.58,23.77489211]],[[124.66,5.41097938],[124.67,9.95136602],[124.68,6.76975246],[124.69,20.04997363],[124.71,6.76975246]]]
["bitfinex","SOLUSD",1766880875546,[[124.62,2.33010465],[124.61,8.02450924],[124.6,78.49010465],[124.59,30.50296933],[124.58,23.77489211]],[[124.65,5.41097938],[124.67,9.95136602],[124.68,6.76975246],[124.69,20.04997363],[124.71,6.76975246]]]
["bitfinex","SOLUSD",1766880875749,[[124.62,2.33010465],[124.61,8.02450924],[124.6,78.49010465],[124.59,30.50296933],[124.5,0.1]],[[124.67,9.95136602],[124.68,6.76975246],[124.69,20.04997363],[124.71,6.76975246],[124.72,25.90248827]]]
["bitfinex","SOLUSD",1766880875946,[[124.62,10.35448024],[124.6,78.49010465],[124.59,30.50296933],[124.5,0.1],[124.49,95.90250186]],[[124.65,0.67],[124.66,5.41097721],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880876158,[[124.62,10.35448024],[124.6,78.49010465],[124.59,30.50296933],[124.5,0.1],[124.49,95.90250186]],[[124.65,5.41097721],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880876354,[[124.62,10.35448024],[124.6,78.49010465],[124.59,30.50296933],[124.5,0.1],[124.49,95.90250186]],[[124.64,0.67],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880876562,[[124.62,10.35448024],[124.6,16.59010465],[124.59,92.40296933],[124.56,40.34016016],[124.55,103.3]],[[124.64,0.67],[124.66,5.41033483],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880876761,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.56,40.34016016]],[[124.64,0.67],[124.65,5.41033483],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880877068,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.56,40.34016016]],[[124.64,0.67],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363],[124.71,20.30446312]]]
["bitfinex","SOLUSD",1766880877269,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.66,5.40974927],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880877470,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.65,5.40974927],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880877666,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880877870,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.66,5.40978329],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880878047,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.65,5.40978329],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880878252,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880878543,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.66,5.40929021],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880878749,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.65,5.40929021],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880879046,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880879248,[[124.62,2.33010465],[124.61,8.02476451],[124.6,16.59010465],[124.59,92.40296933],[124.57,30.64173367]],[[124.64,0.67],[124.66,5.40882213],[124.67,1.93010465],[124.68,14.79053927],[124.69,20.04997363]]]
["bitfinex","SOLUSD",1766880879447,[[124.61,9.95486916],[124.6,15.33],[124.59,81.96529637],[124.58,10.43767296],[124.57,23.87198121]],[[124.64,0.67],[124.65,5.40882213],[124.66,1.93010465],[124.67,8.0216799],[124.68,8.69985711]]]
["bitfinex","SOLUSD",1766880880045,[[124.61,11.04299929],[124.6,15.33],[124.59,81.96529637],[124.58,10.43767296],[124.57,23.87198121]],[[124.64,0.67],[124.65,5.40882213],[124.66,3.01823478],[124.67,8.0216799],[124.68,9.78798724]]]
["bitfinex","SOLUSD",1766880880263,[[124.61,11.04299929],[124.6,15.33],[124.59,81.96529637],[124.58,10.43767296],[124.57,0.1]],[[124.64,0.67],[124.65,5.40882213],[124.66,3.01823478],[124.67,8.0216799],[124.68,9.78798724]]]
["bitfinex","SOLUSD",1766880880678,[[124.61,11.04299929],[124.6,15.33],[124.59,20.06529637],[124.58,10.43767296],[124.57,62.0]],[[124.64,0.67],[124.65,5.40882213],[124.66,3.01823478],[124.67,8.0216799],[124.68,9.78798724]]]
["bitfinex","SOLUSD",1766880880876,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,10.43767296],[124.57,62.0]],[[124.64,5.40882213],[124.66,11.04006719],[124.67,6.76975246],[124.68,23.07022736],[124.69,23.68314044]]]
["bitfinex","SOLUSD",1766880881180,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,10.43767296],[124.57,62.0]],[[124.63,0.67],[124.66,11.04006719],[124.67,6.76975246],[124.68,23.07022736],[124.69,23.68314044]]]
["bitfinex","SOLUSD",1766880881474,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.65,5.40788662],[124.66,11.04006719],[124.67,6.76975246],[124.68,23.07022736]]]
["bitfinex","SOLUSD",1766880881675,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.64,5.40788662],[124.66,17.80981965],[124.68,32.0933678],[124.69,14.66]]]
["bitfinex","SOLUSD",1766880881878,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,6.07788662],[124.66,17.80981965],[124.68,32.0933678],[124.69,14.66],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880882068,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.66,17.80981965],[124.68,32.0933678],[124.69,14.66],[124.91,106.81841904]]]
["bitfinex","SOLUSD",1766880882264,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.65,5.40687108],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880882466,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.64,5.40687108],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880882657,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,6.07687108],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678],[125.28,144.02072379]]]
["bitfinex","SOLUSD",1766880882859,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678],[125.28,144.02072379]]]
["bitfinex","SOLUSD",1766880883162,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.65,5.40697572],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880883363,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.64,5.40697572],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880883577,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,6.07697572],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678],[125.11,108.01554284]]]
["bitfinex","SOLUSD",1766880883765,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678],[124.86,73.39586265]]]
["bitfinex","SOLUSD",1766880884064,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.65,5.40598819],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880884264,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.64,5.40598819],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880884465,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,6.07598819],[124.66,11.04006719],[124.67,6.76975246],[124.68,32.0933678],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880884673,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880884879,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.65,5.40517619],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880885079,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.64,5.40517619],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880885257,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,6.07517619],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880885457,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880885657,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.65,5.40439642],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880885874,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.64,5.40439642],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880886162,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880886373,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.65,5.40348519],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880886568,[[124.61,3.01823478],[124.6,23.35542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.64,5.40348519],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678]]]
["bitfinex","SOLUSD",1766880886769,[[124.61,3.68823478],[124.6,22.68542908],[124.59,20.06529637],[124.58,72.33767296],[124.57,0.1]],[[124.63,0.67],[124.66,11.04006719],[124.67,6.75647023],[124.68,32.0933678],[124.76,40.07974702]]]
["bitfinex","SOLUSD",1766880886975,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.63,0.67],[124.65,5.40348519],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736]]]
["bitfinex","SOLUSD",1766880887164,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.65,5.40348519],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736]]]
["bitfinex","SOLUSD",1766880887385,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.81,0.2]]]
["bitfinex","SOLUSD",1766880887895,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.81,31.78099156]]]
["bitfinex","SOLUSD",1766880888066,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.76,81.03070128]]]
["bitfinex","SOLUSD",1766880888581,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.75,39.17438089]]]
["bitfinex","SOLUSD",1766880889273,[[124.61,0.67],[124.6,22.68542908],[124.59,20.06529637],[124.58,72.33767296],[110.69,5.62592615]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.75,39.17438089]]]
["bitfinex","SOLUSD",1766880889570,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.74,18.04628089]]]
["bitfinex","SOLUSD",1766880890085,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.75,39.17438089]]]
["bitfinex","SOLUSD",1766880890280,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.74,18.04628089]]]
["bitfinex","SOLUSD",1766880892387,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.68,29.82669759],[124.75,39.17438089],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880892687,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.68,29.82669759],[124.75,39.17438089],[125.73,117.01683808]]]
["bitfinex","SOLUSD",1766880893687,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.68,29.82669759],[124.75,39.17438089],[124.98,72.01036189]]]
["bitfinex","SOLUSD",1766880895188,[[124.62,3.01823478],[124.61,0.67],[124.6,25.70366386],[124.59,20.06529637],[124.58,72.33767296]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.75,39.17438089]]]
["bitfinex","SOLUSD",1766880896284,[[124.61,3.01823478],[124.6,8.02542908],[124.59,20.71529637],[124.58,72.33767296],[124.56,67.00696863]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.74,18.04628089]]]
["bitfinex","SOLUSD",1766880896483,[[124.61,3.01823478],[124.6,8.02542908],[124.59,35.37529637],[124.58,72.33767296],[124.56,67.00696863]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.74,18.04628089]]]
["bitfinex","SOLUSD",1766880896675,[[124.61,3.01823478],[124.6,8.67542908],[124.59,34.72529637],[124.58,72.33767296],[124.56,67.00696863]],[[124.64,0.68],[124.66,11.04006719],[124.67,6.75647023],[124.68,23.07022736],[124.74,18.04628089]]]
["bitfinex","SOLUSD",1766880899395,[[124.61,3.01823478],[124.6,0.65],[124.59,14.66],[124.58,72.33767296],[124.57,20.16813901]],[[124.64,0.68],[124.65,8.0228068],[124.66,3.01823478],[124.67,26.81031639],[124.68,3.01823478]]]
["bitfinex","SOLUSD",1766880899695,[[124.61,3.01823478],[124.6,0.65],[124.59,14.66],[124.58,72.33767296],[124.57,20.16813901]],[[124.64,0.68],[124.65,11.04104158],[124.67,26.81031639],[124.68,3.01823478],[124.69,31.70594724]]]
["bitfinex","SOLUSD",1766880900296,[[124.6,3.01823478],[124.59,14.66],[124.58,62.55],[124.57,0.1],[124.56,3.21823478]],[[124.63,0.71],[124.64,11.04142841],[124.66,20.05538996],[124.67,6.75647023],[124.68,3.01823478]]]
["bitfinex","SOLUSD",1766880900596,[[124.6,3.01823478],[124.59,15.31],[124.58,61.9],[124.57,18.56475606],[124.56,3.21823478]],[[124.62,0.71],[124.63,5.40661643],[124.64,11.04142841],[124.66,26.81186019],[124.68,12.04137522]]]
["bitfinex","SOLUSD",1766880900799,[[124.6,3.01823478],[124.59,15.31],[124.58,69.92683514],[124.57,10.53767296],[124.56,3.21823478]],[[124.62,0.71],[124.64,11.04142841],[124.66,26.81186019],[124.68,12.04137522],[125.26,1583.07151885]]]
["bitfinex","SOLUSD",1766880901092,[[124.6,3.01823478],[124.59,15.31],[124.58,69.92683514],[124.57,10.53767296],[124.56,3.21823478]],[[124.62,0.71],[124.64,11.04142841],[124.66,26.81186019],[124.68,32.09676518],[125.26,1583.07151885]]]
["bitfinex","SOLUSD",1766880901299,[[124.58,0.65],[124.57,8.12740815],[124.56,3.21823478],[124.54,80.85071552],[124.53,40.24971925]],[[124.62,0.71],[124.63,8.02384101],[124.64,3.01823478],[124.66,26.81186019],[124.68,32.09676518]]]
["bitfinex","SOLUSD",1766880901592,[[124.59,3.01823478],[124.58,0.65],[124.57,22.78740815],[124.56,3.21823478],[124.55,82.17149551]],[[124.62,0.71],[124.63,8.02384101],[124.64,3.01823478],[124.66,26.81186019],[124.68,12.04137522]]]
["bitfinex","SOLUSD",1766880901791,[[124.59,3.01823478],[124.58,0.65],[124.57,22.78740815],[124.56,3.21823478],[124.55,82.17149551]],[[124.62,0.71],[124.63,8.02384101],[124.64,3.01823478],[124.65,26.8131911],[124.67,17.04698145]]]
["bitfinex","SOLUSD",1766880901986,[[124.58,3.01823478],[124.57,15.41],[124.56,11.24639681],[124.55,82.17149551],[124.54,0.1]],[[124.61,0.71],[124.62,11.04282481],[124.64,3.01823478],[124.65,21.41647023],[124.67,17.04698145]]]
["bitfinex","SOLUSD",1766880902196,[[124.58,3.01823478],[124.57,15.41],[124.56,11.24639681],[124.55,82.17149551],[124.54,0.1]],[[124.61,0.71],[124.62,11.04282481],[124.64,3.01823478],[124.65,21.41647023],[124.67,9.02314044]]]
["bitfinex","SOLUSD",1766880902394,[[124.58,3.01823478],[124.57,15.41],[124.56,11.24639681],[124.55,82.17149551],[124.54,24.43448915]],[[124.61,0.71],[124.62,11.04282481],[124.64,9.77470501],[124.65,14.66],[124.66,20.06596525]]]
["bitfinex","SOLUSD",1766880902593,[[124.58,3.01823478],[124.57,15.41],[124.56,11.24639681],[124.55,82.17149551],[124.54,0.1]],[[124.61,0.71],[124.62,11.04282481],[124.64,9.77470501],[124.65,14.66],[124.66,20.06596525]]]
["bitfinex","SOLUSD",1766880903399,[[124.57,17.77823478],[124.56,0.85],[124.55,8.22882173],[124.54,0.1],[124.53,20.17524049]],[[124.6,0.71],[124.61,8.02523276],[124.62,3.01823478],[124.64,29.83373969],[124.65,14.66]]]
["bitfinex","SOLUSD",1766880903586,[[124.57,17.77823478],[124.56,0.85],[124.55,8.22882173],[124.54,0.1],[124.53,20.17524049]],[[124.6,0.71],[124.61,8.02523276],[124.62,3.01823478],[124.64,29.83373969],[124.65,25.70282481]]]
["bitfinex","SOLUSD",1766880903771,[[124.57,17.77823478],[124.56,0.85],[124.55,8.22882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,8.02523276],[124.62,3.01823478],[124.64,29.83373969],[124.65,25.70282481]]]
["bitfinex","SOLUSD",1766880903971,[[124.57,0.1],[124.56,0.85],[124.55,8.22882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,11.04346754],[124.63,20.06022344],[124.64,9.77470501],[124.65,25.70282481]]]
["bitfinex","SOLUSD",1766880904171,[[124.57,0.1],[124.56,3.86823478],[124.55,22.88882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,11.04346754],[124.63,20.06022344],[124.64,9.77470501],[124.65,25.70282481]]]
["bitfinex","SOLUSD",1766880905787,[[124.57,0.1],[124.56,3.86823478],[124.55,22.88882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,11.04346754],[124.63,20.06022344],[124.64,9.77470501],[124.65,34.72596525]]]
["bitfinex","SOLUSD",1766880907292,[[124.57,0.1],[124.56,3.86823478],[124.55,22.88882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,11.04346754],[124.63,20.06022344],[124.64,9.77470501],[124.65,25.70282481]]]
["bitfinex","SOLUSD",1766880910510,[[124.57,0.1],[124.56,0.85],[124.55,22.88882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,11.04346754],[124.63,20.06022344],[124.64,9.77470501],[124.65,25.70282481]]]
["bitfinex","SOLUSD",1766880910682,[[124.57,0.1],[124.56,3.86823478],[124.55,22.88882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,11.04346754],[124.63,20.06022344],[124.64,9.77470501],[124.65,25.70282481]]]
["bitfinex","SOLUSD",1766880912005,[[124.57,0.1],[124.56,3.86823478],[124.55,22.88882173],[124.54,0.1],[124.53,30.61291345]],[[124.6,0.71],[124.61,8.02523276],[124.63,26.81669367],[124.64,3.01823478],[124.65,34.72596525]]]
["bitfinex","SOLUSD",1766880912190,[[124.58,3.66823478],[124.57,0.1],[124.56,11.24631145],[124.55,14.86],[124.54,20.17322825]],[[124.6,0.71],[124.62,11.04268907],[124.63,20.06022344],[124.64,9.77470501],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880912511,[[124.59,3.01823478],[124.58,0.65],[124.57,0.1],[124.56,11.24631145],[124.55,14.86]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,72.02280383]]]
["bitfinex","SOLUSD",1766880913508,[[124.59,3.01823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[111.0,7.17307879]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,72.02280383]]]
["bitfinex","SOLUSD",1766880913681,[[124.59,3.01823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[123.99,124.99991593]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,72.02280383]]]
["bitfinex","SOLUSD",1766880913882,[[124.59,3.01823478],[124.58,0.65],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,72.02280383]]]
["bitfinex","SOLUSD",1766880914909,[[124.58,3.66823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[111.0,7.17307879]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,72.02280383]]]
["bitfinex","SOLUSD",1766880915110,[[124.58,3.66823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[124.13,276.73610339]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,72.02280383]]]
["bitfinex","SOLUSD",1766880916607,[[124.58,3.66823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[124.45,55.8699639]],[[124.61,0.71],[124.62,3.01823478],[124.63,8.02381666],[124.64,24.43470501],[124.65,20.05633597]]]
["bitfinex","SOLUSD",1766880917715,[[124.58,3.66823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[124.52,0.1]],[[124.61,0.71],[124.62,3.01823478],[124.63,8.02381666],[124.64,24.43470501],[124.65,20.05633597]]]
["bitfinex","SOLUSD",1766880920999,[[124.59,3.68823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[124.52,40.2521852]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,9.02314044]]]
["bitfinex","SOLUSD",1766880921511,[[124.59,3.01823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[124.52,40.2521852]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,9.02314044]]]
["bitfinex","SOLUSD",1766880921712,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,9.02314044]]]
["bitfinex","SOLUSD",1766880924229,[[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[124.47,8.22746538]],[[124.61,0.71],[124.63,11.04205144],[124.64,21.41647023],[124.65,20.05633597],[124.66,9.02314044]]]
["bitfinex","SOLUSD",1766880924530,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,34.71633597],[124.66,9.02314044]]]
["bitfinex","SOLUSD",1766880925122,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880925326,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,29.07947641],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880925527,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880926026,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,29.07947641],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880926226,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880927630,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[127.79,162.02331426]]]
["bitfinex","SOLUSD",1766880928025,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,8.02381666],[124.64,6.75647023],[124.65,43.73947641],[127.79,162.02331426]]]
["bitfinex","SOLUSD",1766880928326,[[124.58,0.67],[124.57,8.12746538],[124.56,0.2],[124.55,34.93166022],[124.45,15.0]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,29.07947641],[127.79,162.02331426]]]
["bitfinex","SOLUSD",1766880928528,[[124.59,3.01823478],[124.58,0.67],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[127.79,162.02331426]]]
["bitfinex","SOLUSD",1766880928721,[[124.58,3.68823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[110.69,5.62592615]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[127.79,162.02331426]]]
["bitfinex","SOLUSD",1766880929031,[[124.58,3.68823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[110.69,5.62592615]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,29.07947641],[127.79,162.02331426]]]
["bitfinex","SOLUSD",1766880929233,[[124.58,3.68823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[110.69,5.62592615]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,29.07947641],[124.71,33.04628089]]]
["bitfinex","SOLUSD",1766880929530,[[124.58,3.68823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,34.93166022],[110.69,5.62592615]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[124.7,8.12746538]]]
["bitfinex","SOLUSD",1766880929828,[[124.58,3.68823478],[124.57,8.12746538],[124.56,3.21823478],[124.55,20.27166022],[110.69,5.62592615]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766880930033,[[124.58,3.68823478],[124.57,8.12746538],[124.56,17.87823478],[124.55,20.27166022],[110.69,5.62592615]],[[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641],[124.7,8.12746538]]]
["bitfinex","SOLUSD",1766880930330,[[124.58,3.68823478],[124.57,8.12746538],[124.56,17.87823478],[124.55,20.27166022],[110.69,5.62592615]],[[124.6,5.40386582],[124.61,0.71],[124.63,11.04205144],[124.64,6.75647023],[124.65,43.73947641]]]
["bitfinex","SOLUSD",1766880930508,[[124.58,3.68823478],[124.57,0.1],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,5.40386582],[124.61,0.71],[124.62,8.02441135],[124.63,3.01823478],[124.64,6.75647023]]]
["bitfinex","SOLUSD",1766880930909,[[124.58,3.68823478],[124.57,0.1],[124.56,11.24623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,5.40386582],[124.61,0.71],[124.62,8.02441135],[124.63,3.01823478],[124.64,6.75647023]]]
["bitfinex","SOLUSD",1766880931138,[[124.58,3.68823478],[124.57,0.1],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,5.40386582],[124.61,0.71],[124.62,8.02441135],[124.63,3.01823478],[124.64,6.75647023]]]
["bitfinex","SOLUSD",1766880931511,[[124.58,3.68823478],[124.57,0.1],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,6.09386582],[124.62,11.04264613],[124.63,6.75647023],[124.64,23.07663403],[124.65,23.68314044]]]
["bitfinex","SOLUSD",1766880931711,[[124.58,3.01823478],[124.57,0.77],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,23.07663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880932009,[[124.58,3.01823478],[124.57,0.77],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,23.07663403],[124.65,23.68314044]]]
["bitfinex","SOLUSD",1766880932331,[[124.58,3.01823478],[124.57,0.77],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880933033,[[124.58,3.68823478],[124.57,0.1],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880935830,[[124.58,3.01823478],[124.57,0.77],[124.56,25.90623669],[124.55,20.27166022],[124.45,40.9699639]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880936020,[[124.57,3.11823478],[124.56,22.88800191],[124.55,20.27166022],[124.52,43.27041998],[124.45,0.1]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880936223,[[124.57,3.11823478],[124.56,23.55800191],[124.55,20.27166022],[124.52,43.27041998],[124.45,0.1]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880936722,[[124.57,3.11823478],[124.56,22.88800191],[124.55,20.27166022],[124.52,43.27041998],[124.45,0.1]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880937021,[[124.57,3.78823478],[124.56,22.88800191],[124.55,20.27166022],[124.52,43.27041998],[124.45,0.1]],[[124.6,0.69],[124.62,11.04264613],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880937538,[[124.57,3.78823478],[124.56,14.86],[124.55,8.22878447],[124.53,30.61225251],[124.52,43.27041998]],[[124.6,0.69],[124.61,11.04342661],[124.63,6.75647023],[124.64,37.73663403],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880938028,[[124.57,3.78823478],[124.56,14.86],[124.55,8.22878447],[124.54,0.1],[124.53,92.51225251]],[[124.6,0.69],[124.61,11.04342661],[124.63,26.81641824],[124.64,17.67823478],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880938650,[[124.57,3.78823478],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.6,0.69],[124.61,11.04342661],[124.63,26.81641824],[124.64,17.67823478],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880939935,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.6,0.69],[124.61,9.95820247],[124.63,26.81641824],[124.64,16.59301064],[124.65,9.02314044]]]
["bitfinex","SOLUSD",1766880940136,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.6,0.69],[124.61,9.95820247],[124.63,26.81641824],[124.64,25.61615108],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766880940436,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.6,0.69],[124.61,9.95820247],[124.63,26.81641824],[124.64,25.61615108],[124.82,45.31570222]]]
["bitfinex","SOLUSD",1766880941037,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.6,0.69],[124.61,9.95820247],[124.63,26.81641824],[124.64,25.61615108],[124.69,49.73715606]]]
["bitfinex","SOLUSD",1766880941336,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.59,5.41282731],[124.6,0.69],[124.61,9.95820247],[124.63,26.81641824],[124.64,25.61615108]]]
["bitfinex","SOLUSD",1766880942138,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.59,5.41282731],[124.6,0.69],[124.61,9.95820247],[124.62,6.75647023],[124.63,20.05994801]]]
["bitfinex","SOLUSD",1766880942439,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.59,6.10282731],[124.61,9.95820247],[124.62,6.75647023],[124.63,20.05994801],[146.0,1.5]]]
["bitfinex","SOLUSD",1766880942617,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.59,0.69],[124.61,9.95820247],[124.62,6.75647023],[124.63,20.05994801],[125.22,1378.59349605]]]
["bitfinex","SOLUSD",1766880942939,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.59,0.69],[124.61,9.95820247],[124.62,6.75647023],[124.63,20.05994801],[124.71,40.04721795]]]
["bitfinex","SOLUSD",1766880943122,[[124.57,2.70301064],[124.56,0.2],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.58,5.4153055],[124.6,0.69],[124.61,8.02519183],[124.62,8.68948087],[124.63,29.08308845]]]
["bitfinex","SOLUSD",1766880943639,[[124.57,0.1],[124.56,0.87],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,9.95820247],[124.62,6.75647023],[124.63,29.08308845]]]
["bitfinex","SOLUSD",1766880943828,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,9.95820247],[124.62,6.75647023],[124.63,29.08308845]]]
["bitfinex","SOLUSD",1766880944141,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22878447],[124.54,14.76],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.7146727],[124.63,43.74308845],[124.64,1.93301064]]]
["bitfinex","SOLUSD",1766880944327,[[124.57,2.03301064],[124.56,0.87],[124.55,0.2],[124.54,22.78928028],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.7146727],[124.63,43.74308845],[124.64,1.93301064]]]
["bitfinex","SOLUSD",1766880944328,[[124.57,2.03301064],[124.56,0.87],[124.55,0.2],[124.54,22.78928028],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.6,8.02571675],[124.61,8.68948087],[124.63,43.74308845]]]
["bitfinex","SOLUSD",1766880945143,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,43.74308845],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766880945526,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,43.74308845],[124.91,120.22036189]]]
["bitfinex","SOLUSD",1766880946346,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,92.51225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,43.74308845],[124.75,31.58099156]]]
["bitfinex","SOLUSD",1766880946732,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,30.61225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,43.74308845],[124.75,31.58099156]]]
["bitfinex","SOLUSD",1766880948246,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,30.61225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,29.08308845],[124.75,31.58099156]]]
["bitfinex","SOLUSD",1766880948540,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,30.61225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,43.74308845],[124.75,31.58099156]]]
["bitfinex","SOLUSD",1766880949349,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,30.61225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,29.08308845],[124.75,31.58099156]]]
["bitfinex","SOLUSD",1766880949645,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,30.61225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,43.74308845],[124.75,31.58099156]]]
["bitfinex","SOLUSD",1766880951447,[[124.57,2.03301064],[124.56,0.87],[124.55,8.22889],[124.54,14.76],[124.53,30.61225251]],[[124.58,5.4153055],[124.59,0.69],[124.61,16.71480631],[124.63,43.74308845],[124.64,15.4677213]]]
["bitfinex","SOLUSD",1766880951650,[[124.53,0.1],[124.52,0.1],[124.48,0.1],[124.46,48.29767417],[124.44,24.11]],[[124.57,0.67],[124.58,5.4153055],[124.61,6.75647023],[124.63,34.1208134],[124.64,61.71396429]]]
["bitfinex","SOLUSD",1766880951851,[[124.5,2.74301064],[124.49,8.03229107],[124.48,2.03301064],[124.46,0.1],[124.44,1.93301064]],[[124.55,8.68948087],[124.56,5.4153055],[124.57,9.02314044],[124.58,8.02728145],[124.63,34.1208134]]]
["bitfinex","SOLUSD",1766880951852,[[124.5,2.74301064],[124.49,8.03229107],[124.48,2.03301064],[124.46,0.1],[124.44,1.93301064]],[[124.55,8.68948087],[124.56,5.4153055],[124.57,9.02314044],[124.58,8.02728145],[124.59,13.53471066]]]
["bitfinex","SOLUSD",1766880952146,[[124.51,1.93301064],[124.5,0.81],[124.48,10.06638511],[124.46,0.1],[124.45,18.95574397]],[[124.54,5.4153055],[124.55,1.93301064],[124.56,6.75647023],[124.57,14.66],[124.58,37.11784844]]]
["bitfinex","SOLUSD",1766880952323,[[124.5,2.74301064],[124.48,10.06638511],[124.46,20.18593106],[124.45,14.76],[124.37,40.20203756]],[[124.53,5.4153055],[124.55,1.93301064],[124.57,21.41647023],[124.58,28.094708],[124.59,9.02314044]]]
["bitfinex","SOLUSD",1766880952528,[[124.5,2.74301064],[124.48,10.06638511],[124.46,30.62360402],[124.45,14.76],[124.41,8.39093173]],[[124.55,1.93301064],[124.57,21.41647023],[124.58,28.094708],[124.59,9.02314044],[124.66,40.23767982]]]
["bitfinex","SOLUSD",1766880952729,[[124.52,2.64301064],[124.5,0.1],[124.48,16.69301064],[124.46,30.62360402],[124.45,14.76]],[[124.57,21.41647023],[124.58,28.094708],[124.59,9.02314044],[124.66,40.23767982]]]
["bitfinex","SOLUSD",1766880952730,[[124.52,2.64301064],[124.5,0.1],[124.48,16.69301064],[124.46,10.53767296],[124.45,0.1]],[[124.54,5.41472702],[124.57,23.34948087],[124.58,28.094708],[124.59,9.02314044],[124.61,59.78913078]]]
["bitfinex","SOLUSD",1766880952929,[[124.52,2.64301064],[124.5,8.13169546],[124.48,36.77580606],[124.46,10.53767296],[124.45,0.1]],[[124.57,16.59301064],[124.58,34.85117823],[124.6,32.5680774],[124.61,46.25442012],[124.62,13.53471066]]]
["bitfinex","SOLUSD",1766880953134,[[124.52,2.64301064],[124.5,8.13169546],[124.48,36.77580606],[124.46,10.53767296],[124.45,0.1]],[[124.56,7.34724302],[124.57,14.66],[124.58,34.85117823],[124.6,32.5680774],[124.61,46.25442012]]]
["bitfinex","SOLUSD",1766880953332,[[124.52,0.71],[124.51,1.93301064],[124.5,0.1],[124.48,36.77580606],[124.46,10.53767296]],[[124.55,5.41423238],[124.56,1.93301064],[124.57,14.66],[124.58,34.85117823],[124.6,32.5680774]]]
["bitfinex","SOLUSD",1766880953853,[[124.52,0.71],[124.51,1.93301064],[124.5,8.13202392],[124.48,36.77580606],[124.46,10.53767296]],[[124.55,5.41423238],[124.56,9.96129688],[124.57,14.66],[124.58,26.82389678],[124.6,32.5680774]]]
["bitfinex","SOLUSD",1766880955740,[[124.5,2.74301064],[124.49,8.03277371],[124.48,36.77580606],[124.46,10.53767296],[124.37,40.20203756]],[[124.55,7.34724302],[124.56,8.02851291],[124.57,14.66],[124.58,26.82389678],[124.6,32.5680774]]]
["bitfinex","SOLUSD",1766880955938,[[124.51,0.71],[124.5,2.03301064],[124.49,8.03277371],[124.48,36.77580606],[124.46,10.53767296]],[[124.54,5.41423238],[124.55,1.93301064],[124.56,8.02851291],[124.57,14.66],[124.58,26.82389678]]]
["bitfinex","SOLUSD",1766880956240,[[124.51,0.71],[124.5,2.03301064],[124.49,8.03277371],[124.48,36.77580606],[124.46,10.53767296]],[[124.55,1.93301064],[124.56,8.02850876],[124.57,14.66],[124.58,26.82389678],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766880956949,[[124.51,0.71],[124.5,2.03301064],[124.48,24.72623763],[124.46,30.6238357],[111.0,7.17307879]],[[124.54,5.40379657],[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.63,6.49776798]]]
["bitfinex","SOLUSD",1766880957280,[[124.51,0.71],[124.5,0.1],[124.48,22.79322699],[124.46,30.6238357],[124.39,55.19355426]],[[124.54,5.40379657],[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.62,21.56748437]]]
["bitfinex","SOLUSD",1766880957435,[[124.51,0.71],[124.5,2.03301064],[124.48,24.72623763],[124.46,30.6238357],[124.4,24.11]],[[124.54,5.40379657],[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.62,21.56748437]]]
["bitfinex","SOLUSD",1766880957832,[[124.51,0.71],[124.5,2.03301064],[124.49,8.03275234],[124.48,16.69301064],[124.46,30.6238357]],[[124.54,5.40379657],[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.62,21.56748437]]]
["bitfinex","SOLUSD",1766880958451,[[124.51,0.71],[124.5,2.03301064],[124.49,8.03275234],[124.48,16.69301064],[124.46,92.5238357]],[[124.54,5.40379657],[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.62,21.56748437]]]
["bitfinex","SOLUSD",1766880959131,[[124.51,0.71],[124.5,2.03301064],[124.49,8.03275234],[124.48,16.69301064],[124.46,92.5238357]],[[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.62,21.56748437],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766880959555,[[124.51,0.71],[124.5,2.03301064],[124.49,8.03275234],[124.48,16.69301064],[124.46,92.5238357]],[[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.62,21.56748437],[125.36,1191.12266665]]]
["bitfinex","SOLUSD",1766880960355,[[124.51,0.71],[124.5,2.03301064],[124.49,8.03275234],[124.48,16.69301064],[124.46,92.5238357]],[[124.55,9.96214601],[124.57,34.72998481],[124.58,6.75647023],[124.62,21.56748437],[124.76,19.28]]]
["bitfinex","SOLUSD",1766880960853,[[124.5,0.1],[124.48,0.81],[124.47,2.03301064],[124.46,8.13428431],[124.45,14.78]],[[124.52,1.93301064],[124.54,5.3972632],[124.55,8.02913537],[124.56,1.93301064],[124.57,31.85414319]]]
["bitfinex","SOLUSD",1766880961027,[[124.5,0.1],[124.48,0.81],[124.47,2.03301064],[124.46,8.13428431],[124.45,14.78]],[[124.52,1.93301064],[124.54,14.66],[124.55,28.1013955],[124.56,1.93301064],[124.57,17.19414319]]]
["bitfinex","SOLUSD",1766880961850,[[124.5,0.1],[124.48,0.81],[124.47,2.03301064],[124.46,8.13428431],[124.45,14.78]],[[124.52,1.93301064],[124.54,14.66],[124.55,28.1013955],[124.56,8.68948087],[124.57,10.43767296]]]
["bitfinex","SOLUSD",1766880962043,[[124.5,0.1],[124.48,0.1],[124.47,2.03301064],[124.46,8.13428431],[124.45,14.78]],[[124.52,1.93301064],[124.54,14.66],[124.55,28.1013955],[124.56,8.68948087],[124.57,10.43767296]]]
["bitfinex","SOLUSD",1766880962235,[[124.5,0.1],[124.48,2.74301064],[124.47,0.1],[124.46,8.13428431],[124.45,14.78]],[[124.52,1.93301064],[124.54,14.66],[124.55,28.1013955],[124.56,1.93301064],[124.57,17.19414319]]]
["bitfinex","SOLUSD",1766880962632,[[124.5,0.1],[124.49,0.71],[124.48,2.03301064],[124.47,8.13386193],[124.46,0.1]],[[124.53,9.96333097],[124.54,14.66],[124.55,20.07226013],[124.56,1.93301064],[124.57,17.19414319]]]
["bitfinex","SOLUSD",1766880962834,[[124.5,0.1],[124.49,0.71],[124.48,0.1],[124.47,0.1],[124.46,0.1]],[[124.53,1.93301064],[124.54,28.10363063],[124.55,14.68],[124.56,1.93301064],[124.57,17.19414319]]]
["bitfinex","SOLUSD",1766880963157,[[124.5,0.1],[124.49,0.71],[124.48,2.03301064],[124.47,0.1],[124.46,0.1]],[[124.53,1.93301064],[124.54,28.10363063],[124.55,14.68],[124.56,1.93301064],[124.57,17.19414319]]]
["bitfinex","SOLUSD",1766880964256,[[124.5,0.1],[124.49,0.71],[124.48,2.03301064],[124.47,8.13398352],[124.46,0.1]],[[124.53,9.9632957],[124.54,20.07387184],[124.55,14.68],[124.56,1.93301064],[124.57,17.19414319]]]
["bitfinex","SOLUSD",1766880966255,[[124.5,0.1],[124.48,2.03301064],[124.47,8.13398352],[124.46,0.1]],[[124.53,9.9632957],[124.54,20.07387184],[124.55,14.68],[124.56,1.93301064],[124.57,17.19414319]]]
["bitfinex","SOLUSD",1766880966256,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06630574],[124.47,0.1],[124.46,20.18597114]],[[124.55,1.93301064],[124.57,37.26476118],[124.6,20.07329739],[124.63,46.6165998],[124.64,122.695532]]]
["bitfinex","SOLUSD",1766880966555,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06630574],[124.47,0.1],[124.46,20.18597114]],[[124.55,16.61301064],[124.57,30.50829095],[124.58,12.88457023],[124.59,40.13364612],[124.6,29.09643783]]]
["bitfinex","SOLUSD",1766880966766,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06630574],[124.47,0.1],[124.46,20.18597114]],[[124.55,16.61301064],[124.56,8.02825947],[124.57,30.50829095],[124.58,12.88457023],[124.59,40.13364612]]]
["bitfinex","SOLUSD",1766880966933,[[124.51,2.64301064],[124.5,0.1],[124.48,10.06630574],[124.47,0.1],[124.46,20.18597114]],[[124.55,16.61301064],[124.56,8.02825947],[124.57,30.50829095],[124.58,12.88457023],[124.59,40.13364612]]]
["bitfinex","SOLUSD",1766880967431,[[124.51,2.64301064],[124.5,0.1],[124.48,10.06630574],[124.47,0.1],[124.46,20.18597114]],[[124.55,16.61301064],[124.56,28.09890815],[124.57,10.43767296],[124.58,12.88457023],[124.59,40.13364612]]]
["bitfinex","SOLUSD",1766880969251,[[124.51,2.64301064],[124.5,0.1],[124.48,10.06630574],[124.47,0.1],[124.46,20.18597114]],[[124.54,8.02954873],[124.55,1.93301064],[124.56,20.07064868],[124.57,10.43767296],[124.58,12.88457023]]]
["bitfinex","SOLUSD",1766880969456,[[124.51,2.64301064],[124.5,0.1],[124.48,10.06630574],[124.47,0.1],[124.46,20.18597114]],[[124.55,8.02906598],[124.56,36.68365932],[124.58,6.75647023],[124.59,50.57131908],[124.6,22.13040444]]]
["bitfinex","SOLUSD",1766880969661,[[124.51,2.64301064],[124.5,0.1],[124.49,8.03277087],[124.48,2.03301064],[124.47,0.1]],[[124.55,8.02906598],[124.56,36.68365932],[124.58,6.75647023],[124.59,50.57131908],[124.6,22.13040444]]]
["bitfinex","SOLUSD",1766880971872,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[110.28,20.67815053]],[[124.55,8.02906598],[124.56,36.68365932],[124.58,6.75647023],[124.59,50.57131908],[124.6,22.13040444]]]
["bitfinex","SOLUSD",1766880972371,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[110.28,20.67815053]],[[124.55,9.96207662],[124.56,34.75064868],[124.58,6.75647023],[124.59,50.57131908],[124.6,22.13040444]]]
["bitfinex","SOLUSD",1766880973167,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,34.75064868],[124.58,6.75647023],[124.59,50.57131908],[124.6,22.13040444]]]
["bitfinex","SOLUSD",1766880973866,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,34.75064868],[124.59,57.32778931],[124.6,13.107264],[124.61,15.15124044]]]
["bitfinex","SOLUSD",1766880974065,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.59,57.32778931],[124.6,13.107264],[124.61,15.15124044]]]
["bitfinex","SOLUSD",1766880974269,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.57,14.68],[124.58,6.75647023],[124.59,50.57131908]]]
["bitfinex","SOLUSD",1766880974968,[[124.51,0.71],[124.5,0.1],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.58,6.75647023],[124.59,50.57131908],[124.64,122.695532]]]
["bitfinex","SOLUSD",1766880975177,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.57,14.68],[124.58,6.75647023],[124.59,50.57131908]]]
["bitfinex","SOLUSD",1766880975470,[[124.51,0.71],[124.5,0.1],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.57,14.68],[124.58,6.75647023],[124.59,50.57131908]]]
["bitfinex","SOLUSD",1766880975674,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.57,14.68],[124.58,6.75647023],[124.59,50.57131908]]]
["bitfinex","SOLUSD",1766880976774,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.58,6.75647023],[124.59,50.57131908],[124.64,122.695532]]]
["bitfinex","SOLUSD",1766880976980,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,9.96207662],[124.56,20.07064868],[124.57,14.68],[124.58,6.75647023],[124.59,50.57131908]]]
["bitfinex","SOLUSD",1766880978179,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.56,28.09890815],[124.57,14.68],[124.58,6.75647023],[124.59,60.63747199],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766880978469,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,7.31776003],[124.56,28.09890815],[124.57,14.68],[124.58,6.75647023],[124.59,60.63747199]]]
["bitfinex","SOLUSD",1766880978676,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,1.93301064],[124.56,28.09890815],[124.57,14.68],[124.59,67.39394222],[124.6,13.107264]]]
["bitfinex","SOLUSD",1766880979178,[[124.51,0.71],[124.5,0.1],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.56,30.03191879],[124.57,14.68],[124.59,67.39394222],[124.6,13.107264],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766880979353,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.56,30.03191879],[124.57,14.68],[124.59,67.39394222],[124.6,13.107264],[124.69,46.21379846]]]
["bitfinex","SOLUSD",1766880981181,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.56,30.03191879],[124.57,14.68],[124.59,67.39394222],[124.6,22.13040444],[124.61,6.1281]]]
["bitfinex","SOLUSD",1766880981680,[[124.51,0.71],[124.5,0.1],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.56,30.03191879],[124.57,14.68],[124.59,67.39394222],[124.6,22.13040444],[124.61,6.1281]]]
["bitfinex","SOLUSD",1766880981856,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.56,30.03191879],[124.57,14.68],[124.59,67.39394222],[124.6,22.13040444],[124.61,6.1281]]]
["bitfinex","SOLUSD",1766880982181,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.02954873],[124.55,5.38768277],[124.56,22.00365932],[124.57,14.68],[124.59,67.39394222]]]
["bitfinex","SOLUSD",1766880982476,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.02954873],[124.56,22.00365932],[124.57,14.68],[124.59,67.39394222],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766880983181,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,8.02890405],[124.56,22.00365932],[124.57,14.68],[124.58,6.75647023],[124.59,60.63747199]]]
["bitfinex","SOLUSD",1766880984981,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,1.93301064],[124.56,28.09890815],[124.57,14.68],[124.58,6.75647023],[124.59,60.63747199]]]
["bitfinex","SOLUSD",1766880987186,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.02954873],[124.55,1.93301064],[124.56,20.07064868],[124.57,14.68],[124.58,6.75647023]]]
["bitfinex","SOLUSD",1766880988698,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.02954873],[124.55,1.93301064],[124.56,20.07064868],[124.58,6.75647023],[124.64,122.695532]]]
["bitfinex","SOLUSD",1766880988981,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.02954873],[124.55,1.93301064],[124.56,34.75064868],[124.58,6.75647023],[124.64,162.72877325]]]
["bitfinex","SOLUSD",1766880989181,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.02954873],[124.55,1.93301064],[124.56,34.75064868],[124.58,6.75647023],[124.59,69.66061243]]]
["bitfinex","SOLUSD",1766880990181,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.02954873],[124.55,1.93301064],[124.56,34.75064868],[124.57,6.75647023],[124.59,69.66061243]]]
["bitfinex","SOLUSD",1766880992988,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.55,8.02890405],[124.56,36.68365932],[124.57,6.75647023],[124.59,69.66061243],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766880993279,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,5.40421415],[124.55,8.02890405],[124.56,36.68365932],[124.57,6.75647023],[124.59,69.66061243]]]
["bitfinex","SOLUSD",1766880993486,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,5.40421415],[124.55,8.02890405],[124.56,36.68365932],[124.57,6.75647023],[124.58,9.02314044]]]
["bitfinex","SOLUSD",1766880994086,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.53,5.40421415],[124.54,8.03010452],[124.55,6.75647023],[124.56,36.68365932],[124.57,9.02314044]]]
["bitfinex","SOLUSD",1766880994295,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.54,8.03010452],[124.56,43.44012955],[124.57,9.02314044],[124.63,64.66288069],[124.66,70.76785111]]]
["bitfinex","SOLUSD",1766880994468,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.53,5.41060527],[124.54,8.03010452],[124.56,43.44012955],[124.57,9.02314044],[124.63,64.66288069]]]
["bitfinex","SOLUSD",1766880995186,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.52,5.41060527],[124.54,8.03010452],[124.55,6.75647023],[124.56,36.68365932],[124.57,9.02314044]]]
["bitfinex","SOLUSD",1766880995565,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.53,5.41060527],[124.54,8.03010452],[124.55,6.75647023],[124.56,36.68365932],[124.57,9.02314044]]]
["bitfinex","SOLUSD",1766880995767,[[124.51,0.71],[124.5,2.03301064],[124.48,10.06615291],[124.47,0.1],[124.46,82.08597114]],[[124.52,5.41060527],[124.54,8.03010452],[124.55,6.75647023],[124.56,36.68365932],[124.57,9.02314044]]]
["bitfinex","SOLUSD",1766880996084,[[124.51,1.93301064],[124.5,0.1],[124.48,2.03301064],[124.47,62.0],[124.46,0.1]],[[124.53,2.51060527],[124.55,6.75647023],[124.56,8.72886291],[124.57,9.02314044],[124.58,20.06766148]]]
["bitfinex","SOLUSD",1766880996268,[[124.5,0.1],[124.48,2.03301064],[124.47,62.0],[124.46,0.1]],[[124.53,2.51060527],[124.55,6.75647023],[124.56,8.72886291],[124.57,9.02314044],[124.58,20.06766148]]]
["bitfinex","SOLUSD",1766880996269,[[124.52,1.93301064],[124.5,8.1316744],[124.48,2.03301064],[124.47,72.43767296],[124.46,0.1]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,22.00067212],[124.59,63.83678656],[124.6,26.64197466]]]
["bitfinex","SOLUSD",1766880996585,[[124.52,1.93301064],[124.5,8.1316744],[124.48,84.01568089],[124.47,10.53767296],[124.46,0.1]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,22.00067212],[124.59,63.83678656],[124.6,26.64197466]]]
["bitfinex","SOLUSD",1766880996966,[[124.52,1.93301064],[124.5,8.1316744],[124.48,84.01568089],[124.47,10.53767296],[124.46,0.1]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,31.02381256],[124.59,54.81364612],[124.6,26.64197466]]]
["bitfinex","SOLUSD",1766880997783,[[124.52,1.93301064],[124.5,8.1316744],[124.48,84.01568089],[124.47,10.53767296],[124.46,0.1]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,22.00067212],[124.59,63.83678656],[124.6,13.107264]]]
["bitfinex","SOLUSD",1766880998288,[[124.53,1.93301064],[124.5,0.1],[124.49,8.03277371],[124.48,84.01568089],[124.47,10.53767296]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,31.02381256],[124.59,54.81364612],[124.6,26.64197466]]]
["bitfinex","SOLUSD",1766880998491,[[124.53,1.93301064],[124.5,0.1],[124.49,8.03277371],[124.48,84.01568089],[124.47,10.53767296]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,20.06766148],[124.59,63.83678656],[124.6,11.17425336]]]
["bitfinex","SOLUSD",1766880998687,[[124.53,1.93301064],[124.5,0.1],[124.49,8.03277371],[124.48,84.01568089],[124.47,10.53767296]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,22.00067212],[124.59,63.83678656],[124.6,13.107264]]]
["bitfinex","SOLUSD",1766880999290,[[124.52,1.93301064],[124.5,0.1],[124.49,8.03277371],[124.48,84.01568089],[124.47,10.53767296]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,22.00067212],[124.59,63.83678656],[124.6,13.107264]]]
["bitfinex","SOLUSD",1766880999995,[[124.52,3.02226985],[124.5,0.1],[124.49,8.03277371],[124.48,85.1049401],[124.47,10.53767296]],[[124.56,8.72886291],[124.57,6.75647023],[124.58,23.08993133],[124.59,63.83678656],[124.6,14.19652321]]]
["bitfinex","SOLUSD",1766881000386,[[124.52,3.02226985],[124.5,8.1319476],[124.48,85.1049401],[124.47,10.53767296],[111.32,5.51852668]],[[124.56,8.02886291],[124.57,6.75647023],[124.58,23.08993133],[124.59,63.83678656],[124.6,14.19652321]]]
["bitfinex","SOLUSD",1766881000584,[[124.52,3.02226985],[124.5,8.1319476],[124.48,85.1049401],[124.47,10.53767296],[111.32,5.51852668]],[[124.56,8.72886291],[124.57,9.77874008],[124.58,20.06766148],[124.59,63.83678656],[124.6,14.19652321]]]
["bitfinex","SOLUSD",1766881001795,[[124.52,3.02226985],[124.5,8.1319476],[124.48,85.1049401],[124.47,10.53767296],[111.32,5.51852668]],[[124.55,0.7],[124.56,8.02886291],[124.57,9.77874008],[124.58,20.06766148],[124.59,63.83678656]]]
["bitfinex","SOLUSD",1766881002497,[[124.52,3.02226985],[124.5,8.1319476],[124.48,85.1049401],[124.47,10.53767296],[123.0,264.83481966]],[[124.55,0.7],[124.56,8.02886291],[124.57,9.77874008],[124.58,20.06766148],[124.59,63.83678656]]]
["bitfinex","SOLUSD",1766881002683,[[124.52,3.02226985],[124.51,8.0311874],[124.5,0.1],[124.49,20.08118108],[124.48,65.02226985]],[[124.57,6.75647023],[124.58,28.09522488],[124.59,23.70314044],[124.6,11.17425336],[124.61,23.97238362]]]
["bitfinex","SOLUSD",1766881002887,[[124.52,3.02226985],[124.51,8.0311874],[124.5,0.1],[124.49,20.08118108],[124.48,65.02226985]],[[124.56,0.7],[124.57,9.77874008],[124.58,20.06766148],[124.59,23.70314044],[124.6,14.19652321]]]
["bitfinex","SOLUSD",1766881003193,[[124.52,3.02226985],[124.51,8.0311874],[124.5,0.1],[124.49,20.08118108],[124.48,65.02226985]],[[124.56,0.7],[124.57,9.77874008],[124.58,20.06766148],[124.59,23.70314044],[124.6,27.73123387]]]
["bitfinex","SOLUSD",1766881003395,[[124.51,3.02226985],[124.5,8.13190446],[124.48,65.02226985],[124.47,30.62195043],[124.45,54.95492286]],[[124.56,9.77874008],[124.57,8.02782343],[124.58,29.09080192],[124.59,14.68],[124.6,27.73123387]]]
["bitfinex","SOLUSD",1766881003569,[[124.51,3.02226985],[124.5,8.13190446],[124.48,65.02226985],[124.47,30.62195043],[124.45,54.95492286]],[[124.55,0.7],[124.56,9.77874008],[124.57,8.02782343],[124.58,29.09080192],[124.59,14.68]]]
["bitfinex","SOLUSD",1766881004298,[[124.51,3.02226985],[124.5,22.81190446],[124.48,65.02226985],[124.47,30.62195043],[124.45,40.27492286]],[[124.55,0.7],[124.56,9.77874008],[124.57,8.02782343],[124.58,29.09080192],[124.59,14.68]]]
["bitfinex","SOLUSD",1766881004595,[[124.51,3.02226985],[124.5,22.81190446],[124.48,85.10519323],[124.47,10.53767296],[124.45,40.27492286]],[[124.55,0.7],[124.56,9.77874008],[124.57,8.02782343],[124.58,29.09080192],[124.59,14.68]]]
["bitfinex","SOLUSD",1766881004769,[[124.5,22.81190446],[124.48,85.10519323],[124.47,10.53767296],[124.45,40.27492286],[110.52,4.2]],[[124.55,0.7],[124.56,17.80719426],[124.58,29.09080192],[124.59,14.68],[124.66,88.44767982]]]
["bitfinex","SOLUSD",1766881004967,[[124.51,3.02226985],[124.5,22.81190446],[124.48,85.10519323],[124.47,10.53767296],[124.45,40.27492286]],[[124.55,0.7],[124.56,17.80719426],[124.58,29.09080192],[124.59,14.68],[124.66,88.44767982]]]
["bitfinex","SOLUSD",1766881005394,[[124.51,3.02226985],[124.5,14.78],[124.49,8.03252753],[124.48,85.10519323],[124.47,10.53767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[124.58,9.02314044]]]
["bitfinex","SOLUSD",1766881006175,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,85.10519323],[124.47,10.53767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[124.58,9.02314044]]]
["bitfinex","SOLUSD",1766881008297,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.53,5.41976379],[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881011203,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766881011388,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.53,5.42104947],[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881011588,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881011589,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[124.61,60.34323634]]]
["bitfinex","SOLUSD",1766881011789,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.53,5.42104947],[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881011995,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766881012197,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.53,5.42104947],[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881012398,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766881012597,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.53,5.42108065],[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881012796,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766881012991,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.53,5.42108183],[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881013191,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766881013398,[[124.51,3.02226985],[124.5,0.1],[124.49,22.71252753],[124.48,23.20519323],[124.47,72.43767296]],[[124.53,5.42112775],[124.54,0.69],[124.55,8.02890748],[124.56,9.77874008],[124.57,20.06992553]]]
["bitfinex","SOLUSD",1766881013703,[[124.52,3.02226985],[124.51,8.0314591],[124.5,0.1],[124.49,14.68],[124.48,23.20519323]],[[124.55,0.72],[124.56,6.75647023],[124.57,11.05040521],[124.59,34.74687051],[124.61,50.56449626]]]
["bitfinex","SOLUSD",1766881013881,[[124.52,3.02226985],[124.51,8.0314591],[124.5,0.1],[124.49,14.68],[124.48,23.20519323]],[[124.54,5.42105926],[124.55,0.72],[124.57,17.80687544],[124.59,34.74687051],[124.61,50.56449626]]]
["bitfinex","SOLUSD",1766881014075,[[124.52,3.02226985],[124.51,8.0314591],[124.5,0.1],[124.49,14.68],[124.48,23.20519323]],[[124.53,5.42105926],[124.55,0.72],[124.57,17.80687544],[124.59,34.74687051],[124.61,50.56449626]]]
["bitfinex","SOLUSD",1766881014284,[[124.52,6.0445397],[124.51,8.0314591],[124.5,0.1],[124.49,14.68],[124.48,0.1]],[[124.58,7.47647023],[124.59,17.70226985],[124.6,9.02314044],[124.61,50.56449626]]]
["bitfinex","SOLUSD",1766881014285,[[124.52,6.0445397],[124.51,8.0314591],[124.5,0.1],[124.49,14.68],[124.48,0.1]],[[124.58,7.47647023],[124.59,17.70226985],[124.6,9.02314044],[124.61,23.97238362],[124.63,46.24986571]]]
["bitfinex","SOLUSD",1766881014489,[[124.54,3.02226985],[124.52,3.02226985],[124.51,8.0314591],[124.5,0.1],[124.49,14.68]],[[124.57,5.42020652],[124.58,7.47647023],[124.59,17.70226985],[124.6,9.02314044],[124.61,10.43767296]]]
["bitfinex","SOLUSD",1766881014688,[[124.54,3.02226985],[124.52,3.02226985],[124.51,8.0314591],[124.5,0.1],[124.49,14.68]],[[124.56,5.42020652],[124.57,0.72],[124.58,6.75647023],[124.59,17.70226985],[124.6,9.02314044]]]
["bitfinex","SOLUSD",1766881014910,[[124.54,3.02226985],[124.52,3.02226985],[124.51,8.0314591],[124.5,0.1],[124.49,14.68]],[[124.55,5.42020652],[124.57,0.72],[124.58,6.75647023],[124.59,17.70226985],[124.6,9.02314044]]]
["bitfinex","SOLUSD",1766881015405,[[124.54,3.02226985],[124.52,11.05298165],[124.51,20.07870853],[124.5,0.1],[124.49,14.68]],[[124.55,5.42020652],[124.57,0.72],[124.58,14.78368555],[124.59,17.70226985],[124.6,29.08800334]]]
["bitfinex","SOLUSD",1766881016705,[[124.54,3.02226985],[124.53,8.03016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.55,5.42020652],[124.57,0.72],[124.58,6.75647023],[124.59,22.70659181],[124.6,32.11027319]]]
["bitfinex","SOLUSD",1766881017003,[[124.54,3.02226985],[124.53,8.03016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.41826629],[124.57,0.72],[124.58,6.75647023],[124.59,22.70659181],[124.6,32.11027319]]]
["bitfinex","SOLUSD",1766881017205,[[124.53,8.03016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.41826629],[124.57,0.72],[124.58,6.75647023],[124.59,22.70659181],[124.6,32.11027319]]]
["bitfinex","SOLUSD",1766881017206,[[124.55,3.02226985],[124.53,22.71016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.58,0.72],[124.59,14.78306204],[124.6,32.11027319],[124.63,82.54179203],[124.64,9.77874008]]]
["bitfinex","SOLUSD",1766881017384,[[124.55,3.02226985],[124.53,22.71016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.57,5.4172228],[124.58,0.72],[124.59,14.78306204],[124.6,32.11027319],[124.63,82.54179203]]]
["bitfinex","SOLUSD",1766881017585,[[124.55,3.02226985],[124.53,22.71016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.4172228],[124.58,0.72],[124.59,14.78306204],[124.6,32.11027319],[124.63,82.54179203]]]
["bitfinex","SOLUSD",1766881018010,[[124.55,3.02226985],[124.53,22.71016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.4172228],[124.58,0.72],[124.59,17.80533189],[124.6,29.08800334],[124.63,82.54179203]]]
["bitfinex","SOLUSD",1766881019108,[[124.55,3.02226985],[124.53,22.71016856],[124.52,3.02226985],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.4172228],[124.59,17.80533189],[124.6,29.08800334],[124.63,82.54179203],[124.66,24.37931803]]]
["bitfinex","SOLUSD",1766881019315,[[124.55,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.4172228],[124.57,0.72],[124.59,17.80533189],[124.6,29.08800334],[124.63,82.54179203]]]
["bitfinex","SOLUSD",1766881020106,[[124.54,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.4172228],[124.57,0.72],[124.59,17.80533189],[124.6,29.08800334],[124.63,82.54179203]]]
["bitfinex","SOLUSD",1766881020299,[[124.54,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.57,0.72],[124.58,8.02703134],[124.59,9.77874008],[124.6,29.08800334],[124.63,82.54179203]]]
["bitfinex","SOLUSD",1766881020498,[[124.54,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.41567135],[124.57,0.72],[124.58,8.02703134],[124.59,9.77874008],[124.6,29.08800334]]]
["bitfinex","SOLUSD",1766881020708,[[124.54,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.57,0.72],[124.58,8.02703134],[124.59,6.75647023],[124.6,29.08800334],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766881021003,[[124.54,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.41567253],[124.57,0.72],[124.58,8.02703134],[124.59,9.77874008],[124.6,29.08800334]]]
["bitfinex","SOLUSD",1766881021207,[[124.54,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.57,0.72],[124.58,8.02703134],[124.59,9.77874008],[124.6,29.08800334],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766881021510,[[124.54,3.02226985],[124.53,14.68],[124.52,11.05281848],[124.51,20.07870853],[124.5,0.1]],[[124.56,5.41557899],[124.57,0.72],[124.58,8.02703134],[124.59,9.77874008],[124.6,20.0648629]]]
["bitfinex","SOLUSD",1766881022600,[[124.55,3.02226985],[124.54,8.02941634],[124.53,14.68],[124.52,84.99865499],[124.5,10.53767296]],[[124.59,0.72],[124.6,8.02582295],[124.61,9.77874008],[124.62,20.06136986],[124.63,60.31915951]]]
["bitfinex","SOLUSD",1766881022796,[[124.56,3.02226985],[124.54,8.02941634],[124.53,14.68],[124.52,84.99865499],[124.5,10.53767296]],[[124.59,0.72],[124.6,8.02582295],[124.61,9.77874008],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881023003,[[124.57,3.02226985],[124.54,8.02941634],[124.53,14.68],[124.52,84.99865499],[124.5,10.53767296]],[[124.59,0.72],[124.6,8.02582295],[124.61,9.77874008],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881023502,[[124.56,3.02226985],[124.54,8.02941634],[124.53,14.68],[124.52,84.99865499],[124.5,10.53767296]],[[124.59,0.72],[124.6,8.02582295],[124.61,9.77874008],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881024716,[[124.56,3.02226985],[124.54,8.02941634],[124.53,14.68],[124.52,84.99865499],[124.5,10.53767296]],[[124.59,0.72],[124.6,8.02582295],[124.61,6.75647023],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881025017,[[124.56,3.02226985],[124.54,8.02941634],[124.53,14.68],[124.52,84.99865499],[124.5,10.53767296]],[[124.59,0.72],[124.6,8.02582295],[124.61,9.77874008],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881025611,[[124.56,3.02226985],[124.53,22.70991387],[124.52,84.99865499],[124.5,10.53767296],[123.87,124.99991593]],[[124.59,0.72],[124.6,8.02582295],[124.61,9.77874008],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881025922,[[124.56,3.02226985],[124.53,22.70991387],[124.52,84.99865499],[124.5,10.53767296],[123.87,124.99991593]],[[124.59,0.72],[124.6,8.02582295],[124.61,6.75647023],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881026101,[[124.56,3.02226985],[124.53,22.70991387],[124.52,84.99865499],[124.5,10.53767296],[124.17,103.4881739]],[[124.59,0.72],[124.6,8.02582295],[124.61,9.77874008],[124.62,20.06136986],[124.63,74.99915951]]]
["bitfinex","SOLUSD",1766881026306,[[124.53,14.68],[124.52,61.9],[124.51,8.03102345],[124.5,30.61699877],[124.45,40.27656678]],[[124.58,0.72],[124.59,11.04882395],[124.61,6.75647023],[124.63,74.99915951],[124.65,39.8792237]]]
["bitfinex","SOLUSD",1766881026500,[[124.54,3.02226985],[124.53,14.68],[124.52,64.92226985],[124.51,8.03102345],[124.5,30.61699877]],[[124.58,0.72],[124.59,11.04882395],[124.6,6.75647023],[124.62,9.02314044],[124.63,65.97601907]]]
["bitfinex","SOLUSD",1766881026701,[[124.54,3.02226985],[124.53,14.68],[124.52,64.92226985],[124.51,8.03102345],[124.5,30.61699877]],[[124.58,0.72],[124.59,11.04882395],[124.6,6.75647023],[124.62,9.02314044],[124.63,77.02484302]]]
["bitfinex","SOLUSD",1766881026906,[[124.53,17.70226985],[124.52,61.9],[124.51,8.03102345],[124.5,30.61699877],[124.48,106.22226985]],[[124.58,0.72],[124.59,11.04882395],[124.6,6.75647023],[124.62,9.02314044],[124.63,77.02484302]]]
["bitfinex","SOLUSD",1766881027202,[[124.53,17.70226985],[124.52,61.9],[124.51,8.03102345],[124.5,30.61699877],[124.48,106.22226985]],[[124.57,0.72],[124.58,8.02746211],[124.59,23.08808572],[124.6,6.75647023],[124.62,9.02314044]]]
["bitfinex","SOLUSD",1766881028227,[[124.53,17.70226985],[124.52,61.9],[124.51,8.03102345],[124.5,30.61699877],[124.48,106.22226985]],[[124.57,0.72],[124.58,11.04973196],[124.59,20.06581587],[124.6,9.77874008],[124.62,9.02314044]]]
["bitfinex","SOLUSD",1766881029918,[[124.53,14.68],[124.52,64.92226985],[124.51,8.03102345],[124.5,30.61699877],[124.48,106.22226985]],[[124.57,0.72],[124.58,11.04973196],[124.59,20.06581587],[124.6,9.77874008],[124.62,9.02314044]]]
["bitfinex","SOLUSD",1766881031314,[[124.5,8.13190644],[124.48,85.10523211],[124.45,143.37656678],[124.4,64.98737911],[124.38,226.79374774]],[[124.55,0.72],[124.56,3.02226985],[124.57,8.02794903],[124.58,20.06833116],[124.59,6.75647023]]]
["bitfinex","SOLUSD",1766881031523,[[124.52,14.68],[124.5,11.15417629],[124.48,85.10523211],[124.46,0.1],[124.45,143.37656678]],[[124.55,0.72],[124.56,3.02226985],[124.57,8.02794903],[124.58,26.82480139],[124.6,12.04541029]]]
["bitfinex","SOLUSD",1766881031705,[[124.52,14.68],[124.5,11.15417629],[124.48,95.54290507],[124.46,0.1],[124.45,151.40451581]],[[124.55,0.72],[124.56,3.02226985],[124.57,8.02794903],[124.58,26.82480139],[124.6,12.04541029]]]
["bitfinex","SOLUSD",1766881032621,[[124.52,14.68],[124.51,3.02226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1]],[[124.55,0.72],[124.56,3.02226985],[124.57,8.02794903],[124.58,26.82480139],[124.59,9.02314044]]]
["bitfinex","SOLUSD",1766881033220,[[124.52,14.68],[124.51,3.02226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1]],[[124.55,0.72],[124.57,11.05021888],[124.58,26.82480139],[124.59,9.02314044],[124.77,45.31570222]]]
["bitfinex","SOLUSD",1766881033707,[[124.52,14.68],[124.51,3.02226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1]],[[124.55,0.72],[124.57,11.05021888],[124.58,26.82480139],[124.59,9.02314044],[124.6,17.68226985]]]
["bitfinex","SOLUSD",1766881034399,[[124.52,14.68],[124.51,3.02226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1]],[[124.55,0.72],[124.57,17.80668911],[124.58,20.06833116],[124.59,9.02314044],[124.6,17.68226985]]]
["bitfinex","SOLUSD",1766881034600,[[124.52,14.68],[124.51,3.02226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1]],[[124.54,5.41008602],[124.55,0.72],[124.57,17.80668911],[124.58,20.06833116],[124.59,9.02314044]]]
["bitfinex","SOLUSD",1766881035330,[[124.52,14.68],[124.51,3.02226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1]],[[124.54,5.41008602],[124.55,0.72],[124.57,14.78441926],[124.58,20.06833116],[124.59,9.02314044]]]
["bitfinex","SOLUSD",1766881035622,[[124.52,14.68],[124.51,3.02226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1]],[[124.54,5.41008602],[124.55,0.72],[124.57,17.80668911],[124.58,20.06833116],[124.59,9.02314044]]]
["bitfinex","SOLUSD",1766881035996,[[124.52,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,64.98737911]],[[124.54,5.41008602],[124.55,0.72],[124.57,17.80668911],[124.58,20.06833116],[124.59,9.02314044]]]
["bitfinex","SOLUSD",1766881036732,[[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,24.31844083],[124.37,40.30203756]],[[124.54,5.41008602],[124.55,3.02226985],[124.56,8.02869011],[124.57,6.75647023],[124.58,20.06833116]]]
["bitfinex","SOLUSD",1766881036905,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,24.31844083]],[[124.54,6.08008602],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[124.71,79.86099156]]]
["bitfinex","SOLUSD",1766881037203,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,24.31844083]],[[124.54,0.67],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[124.71,79.86099156]]]
["bitfinex","SOLUSD",1766881037402,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,24.31844083]],[[124.54,0.67],[124.55,5.41090593],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116]]]
["bitfinex","SOLUSD",1766881037623,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,24.31844083]],[[124.54,6.08090593],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[124.94,90.01295237]]]
["bitfinex","SOLUSD",1766881037928,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,24.31844083]],[[124.54,0.67],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[124.94,90.01295237]]]
["bitfinex","SOLUSD",1766881038219,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.4,24.31844083]],[[124.54,0.67],[124.55,5.41105137],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116]]]
["bitfinex","SOLUSD",1766881038527,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,6.08105137],[124.56,8.02869011],[124.57,6.75647023],[124.58,20.06833116],[124.67,58.17654663]]]
["bitfinex","SOLUSD",1766881038705,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,0.67],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[124.67,58.17654663]]]
["bitfinex","SOLUSD",1766881039002,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,0.67],[124.55,5.41134402],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116]]]
["bitfinex","SOLUSD",1766881039203,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,6.08134402],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766881039401,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,0.67],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766881039705,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,0.67],[124.55,5.41268524],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116]]]
["bitfinex","SOLUSD",1766881040028,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,6.08268524],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766881040229,[[124.51,17.70226985],[124.5,8.13190644],[124.48,95.54290507],[124.46,0.1],[124.45,143.37656678]],[[124.54,0.67],[124.56,11.05095996],[124.57,6.75647023],[124.58,20.06833116],[124.81,77.98841904]]]
["bitfinex","SOLUSD",1766881054716,[[124.51,17.70226985],[124.5,8.13197131],[124.48,95.54290507],[124.46,0.1],[124.02,107.14278508]],[[124.54,6.0853671],[124.56,11.05081421],[124.57,26.82628113],[124.6,17.68226985],[124.71,79.86099156]]]
["bitfinex","SOLUSD",1766881056638,[[124.51,17.70226985],[124.5,8.13197131],[124.48,95.54290507],[124.46,0.1],[124.02,107.14278508]],[[124.54,6.0858882],[124.56,11.05081421],[124.57,26.82628113],[124.6,17.68226985],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766881093982,[[124.51,16.61444507],[124.5,8.13185905],[124.48,94.45508029],[124.46,0.1],[124.36,6.42300731]],[[124.52,5.42728103],[124.53,0.7],[124.56,14.78476477],[124.57,9.02314044],[124.58,1.93444507]]]
["bitfinex","SOLUSD",1766881150726,[[124.51,3.72306871],[124.49,8.03250378],[124.48,79.70306871],[124.47,20.18413154],[124.29,21.00598436]],[[124.54,0.64],[124.56,11.05184702],[124.57,6.78538885],[124.58,29.09158405],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766881158826,[[124.51,3.72306871],[124.5,14.68],[124.49,8.03262819],[124.48,65.02306871],[124.47,28.21315861]],[[124.54,0.64],[124.55,8.02902707],[124.56,9.80845756],[124.57,8.02902707],[124.59,68.34866656]]]
["bitfinex","SOLUSD",1766881173128,[[124.5,3.73306871],[124.49,22.71272688],[124.48,3.12306871],[124.47,90.11315861],[124.44,0.1]],[[124.53,0.64],[124.55,17.83762235],[124.56,20.07152032],[124.57,17.05216751],[125.95,99.0142476]]]
["bitfinex","SOLUSD",1766881192829,[[124.53,1.93479662],[124.51,8.03121377],[124.5,8.14121377],[124.49,96.16126493],[111.22,0.45]],[[124.56,0.72],[124.57,8.02812098],[124.58,1.93479662],[124.59,21.46538885],[124.6,46.12053078]]]
["bitfinex","SOLUSD",1766881207759,[[124.53,1.93479662],[124.52,0.11],[124.5,8.03212851],[124.49,104.18938591],[124.46,10.53767296]],[[124.54,6.13893941],[124.57,9.96271593],[124.58,6.78538885],[124.59,34.74659288],[124.6,35.07854007]]]
["bitfinex","SOLUSD",1766881232086,[[124.5,2.63479662],[124.49,22.71269122],[124.48,2.03479662],[124.47,104.79727221],[124.45,40.27656678]],[[124.52,1e-08],[124.55,1.93479662],[124.56,34.88502251],[124.57,8.03191327],[124.58,9.02314044]]]
["bitfinex","SOLUSD",1766881262410,[[124.46,3.77596577],[124.45,0.1],[124.44,25.84196694],[124.42,90.02407065],[124.4,10.43767296]],[[124.49,0.68],[124.5,11.0581222],[124.52,31.13590866],[124.53,6.78538885],[124.54,14.68]]]
["bitfinex","SOLUSD",1766881285237,[[124.48,0.66],[124.47,8.03400938],[124.46,0.1],[124.45,90.12221028],[124.44,17.80596577]],[[124.49,5.42286799],[124.51,0.72],[124.53,17.84178749],[124.54,34.75524454],[124.56,3.02596577]]]
["bitfinex","SOLUSD",1766881310688,[[124.47,8.03388188],[124.46,101.24419064],[124.44,42.21295735],[124.42,103.1],[124.37,68.63733119]],[[124.52,5.41253138],[124.53,9.96525865],[124.55,6.78538885],[124.56,16.61495828],[124.57,9.02314044]]]
["bitfinex","SOLUSD",1766881327406,[[124.47,9.96865608],[124.46,14.78],[124.45,28.2153735],[124.44,12.47263124],[124.43,40.18154499]],[[124.5,0.69],[124.52,1.93495828],[124.55,21.46538885],[124.56,9.96212377],[124.57,9.02314044]]]
["bitfinex","SOLUSD",1766881380773,[[124.46,0.1],[124.45,3.12539092],[124.44,8.13600128],[124.43,14.68],[124.42,92.42997103]],[[124.47,0.67],[124.48,5.41988224],[124.51,14.79698234],[124.52,3.02539092],[127.16,144.02072379]]]
["bitfinex","SOLUSD",1766881432436,[[124.46,0.1],[124.45,0.1],[124.44,8.13600128],[124.43,14.68],[124.42,81.99273491]],[[124.48,0.68],[124.49,1.93661789],[124.51,8.03172714],[124.52,23.38166029],[124.53,20.07634916]]]
["bitfinex","SOLUSD",1766881525036,[[124.43,11.36247077],[124.42,14.68],[124.4,33.55934673],[124.27,170.59041382],[110.0,82.98915259]],[[124.46,0.7],[124.47,3.02594111],[124.49,8.03341042],[124.51,26.84264706],[124.52,17.70594111]]]
["bitfinex","SOLUSD",1766881534369,[[124.43,11.36247077],[124.41,20.0941478],[124.4,75.36361407],[124.38,73.01611784],[110.0,82.98915259]],[[124.46,0.7],[124.48,3.02594111],[124.49,8.03341042],[124.51,26.84264706],[124.52,17.70594111]]]
["bitfinex","SOLUSD",1766881561279,[[124.41,8.33782434],[124.4,14.68],[124.39,20.09729301],[124.38,0.1],[124.35,60.29025641]],[[124.44,0.67],[124.45,5.42475975],[124.46,1.93707699],[124.47,8.03423094],[124.48,8.71118661]]]
["bitfinex","SOLUSD",1766881620885,[[124.46,11.35897072],[124.44,37.79374845],[124.42,10.43767296],[124.41,61.9],[123.64,0.25549518]],[[124.49,0.71],[124.5,3.02428267],[124.52,11.05572709],[124.54,26.84947664],[125.14,144.02072379]]]
["bitfinex","SOLUSD",1766881634795,[[124.46,3.02428267],[124.45,8.33534119],[124.44,17.70428267],[124.42,92.42990836],[124.39,143.29450843]],[[124.49,0.71],[124.5,3.02428267],[124.51,8.03175376],[124.52,3.02428267],[124.54,6.75687284]]]
["bitfinex","SOLUSD",1766881665392,[[124.48,3.02428267],[124.47,8.33384656],[124.45,20.0875907],[124.44,79.60428267],[124.42,19.4608134]],[[124.5,0.68],[124.52,3.02428267],[124.53,14.78708008],[124.55,29.09681895],[124.63,0.2]]]
["bitfinex","SOLUSD",1766881705437,[[124.49,1.93540178],[124.48,8.33338998],[124.47,14.68],[124.46,20.08601],[124.45,72.33767296]],[[124.51,0.7],[124.54,9.96523342],[124.55,6.75687284],[124.56,22.00719502],[127.2,144.02072379]]]
["bitfinex","SOLUSD",1766881741959,[[124.51,3.02366171],[124.5,0.3],[124.49,8.03273779],[124.48,23.10654882],[124.47,14.68]],[[124.53,6.12858134],[124.55,9.78053455],[124.56,8.02839625],[124.57,23.70314044],[124.58,30.50548088]]]
["bitfinex","SOLUSD",1766881767567,[[124.43,3.67366171],[124.42,8.03728571],[124.41,14.68],[124.4,23.11962226],[124.39,10.43767296]],[[124.46,0.7],[124.47,3.02366171],[124.5,6.78699162],[124.52,12.04680215],[124.53,17.89866827]]]
["bitfinex","SOLUSD",1766881793290,[[124.43,1.93748694],[124.42,0.67],[124.41,8.03735326],[124.4,1.93748694],[124.39,81.99807862]],[[124.46,0.72],[124.47,1.93748694],[124.48,8.03405441],[124.49,14.68],[124.5,20.08038583]]]
["bitfinex","SOLUSD",1766881811521,[[124.39,0.67],[124.38,2.03748694],[124.37,8.14038329],[124.36,16.61748694],[124.35,82.10423984]],[[124.41,0.72],[124.43,8.03676851],[124.45,21.44861175],[145.73,3.28822402],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766881848659,[[124.41,0.68],[124.4,1.93748694],[124.39,8.03917914],[124.38,0.1],[124.37,34.88065726]],[[124.43,0.69],[124.45,9.97311269],[124.46,6.76861175],[124.47,43.78891744],[124.52,15.0]]]
["bitfinex","SOLUSD",1766881876878,[[124.41,3.02857392],[124.38,20.19883944],[124.37,8.14052424],[124.36,17.70857392],[123.3,133.92848136]],[[124.44,0.67],[124.45,11.06394355],[124.47,34.76613254],[124.48,9.79718567],[124.5,50.60035619]]]
["bitfinex","SOLUSD",1766881908189,[[124.44,3.02857392],[124.42,8.03699243],[124.4,85.02407365],[124.39,14.68],[124.38,14.78]],[[124.47,0.72],[124.48,11.06201737],[124.5,14.68],[124.51,26.84827708],[124.52,22.48938732]]]
["bitfinex","SOLUSD",1766881937447,[[124.52,1.93586291],[124.5,8.03166179],[124.48,98.59834187],[124.46,10.43767296],[124.44,143.27813809]],[[124.54,0.72],[124.55,1.93586291],[124.57,8.22801457],[124.58,14.68],[124.59,30.7044912]]]
["bitfinex","SOLUSD",1766881971609,[[124.59,1.93586291],[124.57,8.02761499],[124.56,1.93586291],[124.55,20.07133553],[124.54,14.66]],[[124.62,0.7],[124.63,2.13586291],[124.64,8.22350583],[124.65,0.2],[124.66,34.91544196]]]
["bitfinex","SOLUSD",1766881984190,[[124.56,11.04729976],[124.54,34.73289982],[124.52,115.50997373],[124.51,23.83406537],[124.45,26.55216585]],[[124.6,3.71924332],[124.63,8.22432399],[124.64,3.21924332],[124.65,20.25712578],[125.03,90.01295237]]]
["bitfinex","SOLUSD",1766882027846,[[124.57,11.04648731],[124.55,107.08993309],[124.52,17.76150042],[124.46,40.17092616],[124.45,91.58212975]],[[124.6,0.67],[124.61,5.38465427],[124.62,3.01924332],[124.63,0.2],[124.64,17.96026493]]]
["bitfinex","SOLUSD",1766882082321,[[124.53,2.61289594],[124.52,8.03024507],[124.5,34.73962463],[124.48,114.53580615],[124.47,23.66084983]],[[124.56,0.7],[124.57,1.93289594],[124.58,8.02706241],[124.6,8.65039474],[124.61,41.33841657]]]
["bitfinex","SOLUSD",1766882110343,[[124.54,3.70187846],[124.53,8.03011193],[124.52,3.02187846],[124.51,81.97756078],[124.43,55.28228318]],[[124.56,0.72],[124.58,3.02187846],[124.59,8.02633198],[124.6,9.73937726],[124.69,191.83894626]]]
["bitfinex","SOLUSD",1766882129411,[[124.54,0.66],[124.53,11.05199039],[124.51,81.97756078],[124.48,53.72478867],[124.47,132.16004951]],[[124.56,0.65],[124.57,5.39858133],[124.58,3.02187846],[124.59,8.02634346],[124.6,24.41937726]]]
["bitfinex","SOLUSD",1766882164641,[[124.58,1.93341319],[124.57,8.71737887],[124.56,1.93341319],[124.55,14.66],[123.92,142.85704678]],[[124.6,0.66],[124.62,7.31198131],[124.63,22.88410456],[124.64,28.90961904],[124.65,0.2]]]
["bitfinex","SOLUSD",1766882185879,[[124.58,0.69],[124.57,9.96079206],[124.55,96.63162387],[124.54,3.21452967],[124.52,1.93341319]],[[124.6,0.66],[124.61,1.93341319],[124.63,0.2],[124.64,24.81687304],[124.65,6.9174988]]]
["bitfinex","SOLUSD",1766882213397,[[124.58,0.69],[124.57,9.96079206],[124.55,96.63162387],[124.54,8.02737887],[124.52,1.93341319]],[[124.6,5.40175405],[124.61,2.62341319],[124.63,14.96420738],[124.64,16.79341319],[124.7,18.24628089]]]
["bitfinex","SOLUSD",1766882232903,[[124.7,3.0200216],[124.69,15.33],[124.68,3.0200216],[124.66,33.70237254],[124.64,24.52208568]],[[124.73,0.66],[124.75,11.2361402],[124.77,0.2],[124.8,34.8581466],[124.87,103.5]]]
["bitfinex","SOLUSD",1766882265442,[[124.67,11.70115132],[124.66,14.66],[124.65,81.95471984],[124.64,3.0200216],[124.61,142.30813896]],[[124.71,3.0200216],[124.73,8.01756842],[124.75,20.2409877],[124.76,24.42047364],[124.8,28.57398325]]]
["bitfinex","SOLUSD",1766882288872,[[124.66,1.92970931],[124.65,0.7],[124.64,1.92970931],[124.63,28.08193783],[124.62,14.66]],[[124.69,0.67],[124.7,1.92970931],[124.72,16.68831867],[124.73,20.04329351],[124.74,9.02314044]]]
["bitfinex","SOLUSD",1766882309883,[[124.66,8.68178331],[124.65,1.92970931],[124.63,81.95818753],[124.6,66.12786353],[124.53,102.21415842]],[[124.68,0.68],[124.72,8.01815732],[124.73,26.78374555],[124.74,23.68314044],[124.75,11.74651]]]
["bitfinex","SOLUSD",1766882347945,[[124.72,3.0160125],[124.7,14.66],[124.68,3.0160125],[124.67,10.43767296],[124.64,61.9]],[[124.75,0.86],[124.76,3.0160125],[124.77,0.2],[124.79,6.74045204],[124.8,3.0160125]]]
["bitfinex","SOLUSD",1766882371575,[[124.73,3.0160125],[124.72,22.657677],[124.71,20.0460142],[124.69,72.33767296],[124.68,3.0160125]],[[124.76,0.68],[124.77,0.2],[124.78,3.0160125],[124.79,8.01369568],[124.8,23.04886957]]]
["bitfinex","SOLUSD",1766882416761,[[124.72,1.92835235],[124.71,8.68856913],[124.7,14.64],[124.69,20.04906014],[124.68,1.92835235]],[[124.74,0.66],[124.75,5.3955575],[124.76,1.92835235],[124.77,8.21493511],[124.78,26.75818569]]]
["bitfinex","SOLUSD",1766882428896,[[124.67,1.92835235],[124.66,23.351694],[124.65,20.05555564],[124.64,1.92835235],[124.63,50.55581644]],[[124.7,0.66],[124.71,1.92835235],[124.74,6.72205958],[124.75,20.04090333],[124.76,10.95149279]]]
["bitfinex","SOLUSD",1766882467237,[[124.65,3.71653898],[124.64,22.68280717],[124.63,20.05862046],[124.62,61.9],[124.35,58.13567525]],[[124.68,0.66],[124.71,8.01887006],[124.72,29.78421945],[124.73,14.66],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766882521681,[[124.64,8.72305987],[124.62,34.72017836],[124.6,73.13588937],[124.59,50.76762178],[111.62,1.07142857]],[[124.67,0.71],[124.68,3.01653898],[124.7,8.01935039],[124.71,6.74465163],[124.72,23.06222667]]]
["bitfinex","SOLUSD",1766882542035,[[124.68,2.60063963],[124.66,8.02118585],[124.65,14.66],[124.64,83.88764903],[124.58,14.86]],[[124.7,6.05547088],[124.71,1.93063963],[124.73,22.67758018],[124.74,26.78692172],[124.75,9.02314044]]]
["bitfinex","SOLUSD",1766882574188,[[124.71,1.93063963],[124.69,8.01967998],[124.68,16.59063963],[124.67,20.05237208],[124.65,72.33767296]],[[124.73,0.7],[124.75,8.01643095],[124.76,41.44191929],[124.8,1.93063963],[124.85,39.09614705]]]
["bitfinex","SOLUSD",1766882618418,[[124.69,3.01396632],[124.68,0.68],[124.67,22.68055599],[124.65,92.39298736],[124.64,3.01396632]],[[124.71,0.72],[124.73,3.01396632],[124.74,14.75979342],[124.76,46.7365297],[124.77,0.2]]]
["bitfinex","SOLUSD",1766882652964,[[124.66,14.66],[124.63,20.0589709],[124.62,68.64249635],[124.6,6.3281],[124.59,143.42994882]],[[124.69,5.40864406],[124.72,8.67187068],[124.74,9.02314044],[124.76,30.16335758],[124.83,77.71420964]]]
["bitfinex","SOLUSD",1766882674588,[[124.67,1.92937433],[124.66,14.66],[124.65,8.02217117],[124.64,91.90426083],[124.63,10.43767296]],[[124.7,0.7],[124.71,1.92937433],[124.72,8.01800887],[124.73,14.76050522],[124.74,20.04280717]]]
["bitfinex","SOLUSD",1766882702479,[[124.66,1.92937433],[124.65,23.38231181],[124.64,11.87695148],[124.63,20.05850858],[124.62,10.43767296]],[[124.68,0.71],[124.7,1.92937433],[124.72,16.6900735],[124.73,9.94757715],[124.74,29.06588873]]]
["bitfinex","SOLUSD",1766882733038,[[124.69,3.68685929],[124.67,8.02109585],[124.66,14.66],[124.65,20.05531987],[124.64,3.01685929]],[[124.72,6.06511157],[124.73,11.03417669],[124.74,6.73017971],[124.76,57.17695826],[124.77,0.2]]]
["bitfinex","SOLUSD",1766882755856,[[124.61,8.02451866],[124.6,0.2],[124.59,28.28505381],[124.58,0.2],[124.57,66.29253628]],[[124.66,3.01685929],[124.68,3.01685929],[124.69,20.05020948],[124.71,21.39017971],[124.73,19.4608134]]]
["bitfinex","SOLUSD",1766882769058,[[124.61,2.61162161],[124.6,8.02533481],[124.59,14.66],[124.58,20.26742655],[124.57,0.2]],[[124.64,0.66],[124.65,1.93162161],[124.66,8.02195788],[124.68,21.98371368],[124.69,14.66]]]
["bitfinex","SOLUSD",1766882822194,[[124.63,2.62162161],[124.6,1.93162161],[124.59,14.66],[124.58,10.63767296],[124.57,102.23801385]],[[124.67,0.67],[124.68,1.93162161],[124.69,6.73017971],[124.7,34.7088702],[124.71,49.11792029]]]
["bitfinex","SOLUSD",1766882847828,[[124.61,3.68692392],[124.6,8.02549453],[124.59,14.66],[124.58,82.16654872],[124.57,40.33801385]],[[124.64,0.66],[124.65,3.01692392],[124.66,5.38205641],[124.67,8.02134757],[124.68,44.45907809]]]
["bitfinex","SOLUSD",1766882880234,[[124.61,3.68692392],[124.6,8.02549453],[124.59,14.66],[124.58,82.16654872],[124.56,3.21692392]],[[124.64,0.66],[124.65,8.40645036],[124.66,8.02197788],[124.68,44.45907809],[124.69,9.02314044]]]
["bitfinex","SOLUSD",1766882905698,[[124.64,1.93099737],[124.63,0.7],[124.62,22.68402294],[124.61,20.06259529],[124.6,1.93099737]],[[124.66,6.06862493],[124.68,9.95164866],[124.69,21.41118788],[124.7,20.04871203],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766882923612,[[124.63,1.93099737],[124.62,0.7],[124.61,84.58481288],[124.6,1.93099737],[124.59,20.06525042]],[[124.65,0.67],[124.67,9.95241622],[124.68,6.75118788],[124.69,20.05033082],[125.28,144.02072379]]]
["bitfinex","SOLUSD",1766882942344,[[124.63,1.93099737],[124.62,8.7443691],[124.6,16.59099737],[124.59,81.96525042],[111.63,5.46567932]],[[124.65,0.67],[124.67,1.93099737],[124.68,14.77196232],[124.69,20.05033082],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766882955859,[[124.64,3.72682852],[124.63,8.02348312],[124.62,14.66],[124.61,81.96134948],[124.6,3.01682852]],[[124.67,0.71],[124.69,11.03673642],[124.7,6.75118788],[124.71,34.70715082],[124.84,31.58099156]]]
["bitfinex","SOLUSD",1766882983315,[[124.62,3.68682852],[124.61,8.02494656],[124.6,17.67682852],[124.59,20.06562425],[124.58,72.53767296]],[[124.65,0.71],[124.66,3.01682852],[124.67,8.02118939],[124.68,17.67682852],[124.69,6.75118788]]]
["bitfinex","SOLUSD",1766883022085,[[124.61,1.93199449],[124.6,8.71536278],[124.58,20.26668666],[124.57,25.29767296],[124.56,104.17298451]],[[124.63,0.68],[124.65,1.93199449],[124.66,14.78735007],[124.67,20.05361079],[124.68,25.61513493]]]
["bitfinex","SOLUSD",1766883056925,[[124.66,1.93199449],[124.64,9.95510103],[124.63,14.66],[124.62,81.96004655],[124.6,58.58306596]],[[124.71,8.70872743],[124.72,28.74271224],[124.73,14.66],[124.77,10.52144245]]]
["bitfinex","SOLUSD",1766883097161,[[124.66,3.01612022],[124.64,11.03896478],[124.63,14.66],[124.62,81.96004655],[124.6,50.56433853]],[[124.67,5.4166277],[124.68,0.69],[124.7,14.78447061],[124.72,29.06863549],[124.73,28.23398325]]]
["bitfinex","SOLUSD",1766883130595,[[124.59,3.01612022],[124.58,8.22648954],[124.57,20.26818162],[124.56,17.87612022],[124.55,10.63767296]],[[124.62,0.71],[124.63,3.01612022],[124.66,34.84171683],[124.68,12.03926066],[124.69,25.09767296]]]
["bitfinex","SOLUSD",1766883173326,[[124.61,1.93273398],[124.59,8.02609277],[124.58,34.92742655],[124.57,72.53767296],[124.56,2.13273398]],[[124.63,0.69],[124.65,9.95532489],[124.66,6.75061124],[124.68,45.66792938],[124.74,28.00160578]]]
["bitfinex","SOLUSD",1766883196142,[[124.57,3.42028737],[124.56,8.2282377],[124.55,0.2],[124.54,34.93283654],[124.52,13.65796033]],[[124.6,0.67],[124.61,3.02028737],[124.62,8.02439415],[124.64,9.77442124],[124.72,15.0]]]
["bitfinex","SOLUSD",1766883213852,[[124.57,3.42028737],[124.56,8.2282377],[124.55,0.2],[124.54,96.83283654],[124.53,0.2]],[[124.6,6.07630903],[124.61,3.02028737],[124.62,8.02439415],[124.64,29.8327959],[124.72,15.0]]]
["bitfinex","SOLUSD",1766883255388,[[124.56,0.2],[124.55,3.62028737],[124.54,8.22934509],[124.53,14.86],[124.52,95.63417888]],[[124.57,6.09268289],[124.59,3.02028737],[124.6,8.02571125],[124.61,6.75413387],[124.62,9.03394924]]]
["bitfinex","SOLUSD",1766883279123,[[124.55,1.93361156],[124.54,8.94936357],[124.53,0.2],[124.52,2.13361156],[124.51,30.71553771]],[[124.57,0.66],[124.58,5.40836843],[124.59,1.93361156],[124.6,8.02576908],[124.61,41.49758401]]]
["bitfinex","SOLUSD",1766883299234,[[124.56,1.93361156],[124.55,0.66],[124.54,70.12949007],[124.53,34.95532318],[124.52,2.13361156]],[[124.59,0.65],[124.6,15.3694348],[124.63,21.43413387],[124.64,10.9675608],[124.66,67.7854325]]]
["bitfinex","SOLUSD",1766883345176,[[124.51,0.2],[124.5,8.91189345],[124.49,82.18090792],[124.48,25.21767296],[124.45,157.53028843]],[[124.54,0.68],[124.55,3.021774],[124.56,8.02832222],[124.58,6.75413387],[124.59,20.06640165]]]
["bitfinex","SOLUSD",1766883370199,[[124.46,0.2],[124.45,0.76],[124.44,3.221774],[124.43,8.13658449],[124.42,14.78]],[[124.47,0.69],[124.49,8.03309891],[124.51,34.75950888],[124.52,3.021774],[124.54,40.15022809]]]
["bitfinex","SOLUSD",1766883420652,[[124.47,2.61613752],[124.46,0.2],[124.45,8.1352965],[124.44,16.81613752],[124.35,56.37644262]],[[124.49,5.39578768],[124.5,0.69],[124.51,9.96787897],[124.52,6.75413387],[124.53,20.07619701]]]
["bitfinex","SOLUSD",1766883441373,[[124.48,0.67],[124.47,3.02537834],[124.46,8.23440582],[124.45,0.1],[124.44,99.89454788]],[[124.49,5.40557422],[124.5,0.67],[124.52,11.05623375],[124.53,26.83316479],[124.54,9.03394924]]]
["bitfinex","SOLUSD",1766883489829,[[124.49,3.02537834],[124.47,22.7140441],[124.46,0.2],[124.45,82.08773382],[124.44,11.45978416]],[[124.52,0.66],[124.53,8.03048418],[124.54,9.7876156],[124.55,34.7531762],[124.56,12.05932758]]]
["bitfinex","SOLUSD",1766883504311,[[124.48,1.93580761],[124.46,22.91446909],[124.45,82.08773382],[124.44,2.13580761],[124.43,0.1]],[[124.5,6.07025803],[124.52,9.96669196],[124.54,6.76223726],[124.58,14.63276509],[124.6,16.98923807]]]
["bitfinex","SOLUSD",1766883543056,[[124.47,9.96985475],[124.46,0.2],[124.45,34.86744511],[124.44,64.03580761],[124.43,0.1]],[[124.49,0.66],[124.5,5.41039648],[124.52,1.93580761],[124.53,14.79348239],[124.6,30.47699892]]]
["bitfinex","SOLUSD",1766883552947,[[124.48,1.93580761],[124.47,8.03404714],[124.46,0.2],[124.45,96.76744511],[124.44,2.13580761]],[[124.5,0.66],[124.52,1.93580761],[124.53,6.7629956],[124.54,8.0297896],[124.67,40.10730461]]]
["bitfinex","SOLUSD",1766883600108,[[124.47,8.03403262],[124.46,0.2],[124.45,34.86744511],[124.44,70.13404714],[110.0,82.98915259]],[[124.5,0.66],[124.53,14.79346436],[124.55,43.7869389],[124.58,22.66679771],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766883637025,[[124.49,1.93471862],[124.48,76.58],[124.47,8.02771169],[124.46,0.2],[124.44,105.23471862]],[[124.52,0.66],[124.53,1.93471862],[124.56,1.93471862],[124.57,28.09674917],[124.58,14.68]]]
["bitfinex","SOLUSD",1766883676270,[[124.57,2.58471862],[124.55,8.02888955],[124.54,14.68],[124.52,63.83471862],[124.51,50.5928525]],[[124.6,0.7],[124.63,24.45208071],[124.64,14.88],[124.66,16.56577296],[124.67,40.30746498]]]
["bitfinex","SOLUSD",1766883706412,[[124.61,3.70981702],[124.6,8.02565509],[124.58,28.09435784],[124.57,14.66],[124.03,124.99991593]],[[124.63,0.2],[124.64,0.87],[124.65,3.21981702],[124.66,22.68209928],[124.67,20.25353442]]]
["bitfinex","SOLUSD",1766883742819,[[124.6,3.71981702],[124.59,8.02580482],[124.58,20.06742655],[124.57,65.11401309],[124.56,17.67981702]],[[124.62,0.62315344],[124.63,0.2],[124.64,3.21981702],[124.65,8.22258959],[124.67,34.91361352]]]
["bitfinex","SOLUSD",1766883789083,[[124.57,2.63216777],[124.56,22.6881153],[124.55,20.07155318],[124.54,72.33767296],[124.53,8.02449399]],[[124.6,0.68],[124.61,1.93216777],[124.62,8.02449399],[124.63,0.2],[124.64,22.19059207]]]
["bitfinex","SOLUSD",1766883848724,[[124.66,3.01934907],[124.65,8.02241142],[124.64,3.01934907],[124.63,23.27101182],[124.6,40.12602377]],[[124.67,0.67],[124.72,8.1185265],[124.73,0.1],[124.74,20.24285568],[124.83,80.09569474]]]
["bitfinex","SOLUSD",1766883880983,[[124.73,1.92932661],[124.71,8.67821061],[124.69,20.04877128],[124.68,63.82932661],[124.66,14.66]],[[124.74,0.87],[124.75,0.1],[124.76,0.2],[124.77,2.12932661],[124.79,30.47290426]]]
["bitfinex","SOLUSD",1766883920015,[[124.68,10.61977882],[124.65,96.61510867],[124.64,12.36699957],[124.61,153.88787219],[110.38,5.67877351]],[[124.71,0.67],[124.72,1.92932661],[124.74,22.87693848],[124.75,20.14074898],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766883973275,[[124.71,3.01487272],[124.7,0.67],[124.69,8.01975097],[124.68,17.67487272],[124.67,20.05184236]],[[124.73,0.68],[124.74,0.2],[124.75,8.11609238],[124.76,17.87487272],[124.77,20.23779905]]]
["bitfinex","SOLUSD",1766883986089,[[124.7,0.66],[124.69,8.019626],[124.68,34.7106204],[124.65,102.00983819],[124.62,109.2281]],[[124.73,0.7],[124.74,3.21487272],[124.75,8.11617077],[124.76,3.21487272],[124.77,34.89762152]]]
["bitfinex","SOLUSD",1766884061843,[[124.66,3.01598341],[124.65,0.66],[124.64,11.03872226],[124.63,14.66],[124.62,20.06021874]],[[124.69,0.72],[124.7,3.01598341],[124.71,22.67860315],[124.72,3.01598341],[124.73,20.04432131]]]
["bitfinex","SOLUSD",1766884105189,[[124.61,0.68],[124.6,3.01598341],[124.58,8.22674125],[124.57,76.76],[124.56,41.74611101]],[[124.63,0.72],[124.64,3.01598341],[124.65,8.02271094],[124.67,34.71414741],[124.68,3.01598341]]]
["bitfinex","SOLUSD",1766884148147,[[124.62,2.60251549],[124.61,8.02502287],[124.6,1.93251549],[124.59,20.06497229],[124.58,14.86]],[[124.65,0.68],[124.66,1.93251549],[124.67,8.02139897],[124.68,36.64425203],[124.7,4.19305014]]]
["bitfinex","SOLUSD",1766884185583,[[124.59,0.72],[124.58,0.2],[124.57,17.87824427],[124.56,8.22798775],[124.55,62.1]],[[124.61,0.72],[124.62,3.01824427],[124.63,8.02383385],[124.64,3.01824427],[124.65,20.05701096]]]
["bitfinex","SOLUSD",1766884228635,[[124.59,3.73824427],[124.58,8.22687289],[124.57,0.2],[124.56,37.94817962],[124.55,72.53767296]],[[124.62,0.67],[124.63,3.01824427],[124.64,8.02350415],[124.65,14.66],[124.66,20.05578242]]]
["bitfinex","SOLUSD",1766884306803,[[124.57,0.92],[124.56,0.2],[124.55,3.22149566],[124.54,22.88929381],[124.52,98.8568882]],[[124.59,3.72149566],[124.6,8.02582291],[124.61,14.66],[124.62,20.06098539],[124.65,13.65916862]]]
["bitfinex","SOLUSD",1766884378743,[[124.57,0.69],[124.56,1e-08],[124.55,2.13336108],[124.54,8.2289847],[124.53,14.86]],[[124.59,2.63336108],[124.6,8.02615635],[124.62,20.06178012],[124.63,14.66],[124.66,44.30677085]]]
["bitfinex","SOLUSD",1766884451534,[[124.56,0.70000001],[124.55,0.2],[124.54,8.22929703],[124.53,34.93452333],[124.47,40.26951507]],[[124.6,8.68594732],[124.61,3.02061885],[124.62,20.06098539],[124.63,14.66],[124.64,3.02061885]]]
["bitfinex","SOLUSD",1766884485569,[[124.54,0.87],[124.53,0.2],[124.52,0.2],[124.51,13.18236314],[124.49,96.86148133]],[[124.55,1.93481928],[124.56,0.71],[124.57,8.0278328],[124.59,20.06581587],[124.6,19.81089968]]]
["bitfinex","SOLUSD",1766884519405,[[124.42,0.82],[124.41,0.2],[124.39,9.97391416],[124.38,37.99774196],[124.36,1.93481928]],[[124.44,1.93481928],[124.45,0.71],[124.46,8.03486034],[124.47,3.21892729],[124.48,22.01912545]]]
["bitfinex","SOLUSD",1766884543336,[[124.38,0.72],[124.36,8.04091845],[124.34,34.88554415],[124.33,72.33767296],[110.28,20.67815053]],[[124.4,3.03023428],[124.41,0.71],[124.42,8.03737458],[124.43,34.77298013],[124.44,3.03023428]]]
["bitfinex","SOLUSD",1766884552646,[[124.34,0.1],[124.33,0.66],[124.3,22.74487796],[124.28,85.04572397],[124.22,15.0]],[[124.36,3.69023428],[124.37,8.04064198],[124.39,20.0995429],[124.4,17.71023428],[124.42,40.18646519]]]
["bitfinex","SOLUSD",1766884576237,[[124.33,0.69],[124.31,11.07450027],[124.29,34.81357025],[124.28,73.79216608],[124.27,65.19041382]],[[124.37,3.70023428],[124.39,42.83763799],[124.4,3.03023428],[124.44,50.62035653],[124.45,37.20558063]]]
["bitfinex","SOLUSD",1766884600903,[[124.36,0.67],[124.34,1.93945088],[124.33,8.04300651],[124.32,83.94815592],[124.29,54.92682666]],[[124.39,2.60945088],[124.4,8.0385852],[124.41,34.79548285],[124.44,52.55928687],[124.47,21.3281]]]
["bitfinex","SOLUSD",1766884612607,[[124.38,0.7],[124.36,14.7],[124.33,16.56577296],[124.32,67.55805202],[124.29,15.0]],[[124.42,0.72],[124.43,1.93945088],[124.45,42.82385987],[124.47,0.2],[124.48,42.10677232]]]
["bitfinex","SOLUSD",1766884678238,[[124.38,0.7],[124.37,11.07014961],[124.34,34.78559365],[124.32,75.3673091],[124.31,48.60358271]],[[124.41,3.68963614],[124.42,14.68],[124.43,8.03682861],[124.44,3.02963614],[124.45,20.08935197]]]
["bitfinex","SOLUSD",1766884703491,[[124.4,0.66],[124.38,8.03965335],[124.37,14.68],[124.36,85.03199895],[111.32,5.51852668]],[[124.42,0.69],[124.43,3.02963614],[124.45,8.03561999],[124.47,20.28586772],[124.48,17.72963614]]]
["bitfinex","SOLUSD",1766884716187,[[124.43,0.66],[124.4,3.02963614],[124.39,28.13679276],[124.37,76.58],[124.29,96.11717517]],[[124.46,3.02963614],[124.47,8.23435042],[124.48,17.72963614],[124.49,20.08265457],[124.55,40.34754253]]]
["bitfinex","SOLUSD",1766884815786,[[124.31,0.66],[124.3,22.74478291],[124.29,23.14428378],[124.28,61.9],[124.26,48.72045108]],[[124.33,3.720448],[124.36,3.030448],[124.38,8.04004379],[124.39,20.09874247],[124.41,10.43767296]]]
["bitfinex","SOLUSD",1766884844424,[[124.31,8.70437326],[124.29,16.64151781],[124.28,82.0149937],[124.27,13.82808678],[124.18,23.98837943]],[[124.33,1.94151781],[124.36,1.94151781],[124.37,8.04076596],[124.38,14.7],[124.39,20.09907335]]]
["bitfinex","SOLUSD",1766884880340,[[124.27,3.39041382],[124.26,0.77],[124.25,0.1],[124.24,9.98986874],[124.23,14.7]],[[124.28,2.15881827],[124.31,8.04458271],[124.32,22.05097408],[124.33,14.7],[124.35,10.43767296]]]
["bitfinex","SOLUSD",1766884911273,[[124.24,0.68],[124.23,3.03777489],[124.22,22.75014323],[124.21,0.1],[124.2,93.11371948]],[[124.26,3.03777489],[124.28,3.03777489],[124.3,20.11310505],[124.31,8.04440511],[124.32,60.73005016]]]
["bitfinex","SOLUSD",1766884947344,[[124.25,15.39],[124.24,72.98656391],[124.22,20.12524349],[124.21,0.1],[124.2,153.9329571]],[[124.28,0.22],[124.29,3.03777489],[124.3,8.04508645],[124.32,23.14781691],[124.36,14.7]]]
["bitfinex","SOLUSD",1766884969301,[[124.23,0.69],[124.21,24.79348528],[124.2,72.33767296],[124.19,20.22948207],[124.17,6.1281]],[[124.25,1.94285286],[124.26,0.22],[124.28,9.9892543],[124.3,34.81342935],[124.33,40.21722119]]]
["bitfinex","SOLUSD",1766885028628,[[124.22,8.7601825],[124.21,17.83760741],[124.2,30.56571328],[124.19,62.0],[124.1,47.44388441]],[[124.25,3.70760741],[124.28,11.08397979],[124.29,20.11495392],[124.33,14.7],[124.35,21.45318202]]]
["bitfinex","SOLUSD",1766885075316,[[124.26,0.67],[124.25,22.74805357],[124.24,23.1591258],[124.21,40.35266635],[124.2,71.06570741]],[[124.28,3.03760741],[124.29,0.67],[124.31,8.04443678],[124.32,3.03760741],[124.33,20.10826205]]]
["bitfinex","SOLUSD",1766885093151,[[124.25,0.72],[124.24,9.99255105],[124.23,14.7],[124.21,20.22590199],[124.2,74.28129156]],[[124.28,0.67],[124.3,8.04543983],[124.31,20.11162104],[124.32,1.9436186],[125.19,143.45970687]]]
["bitfinex","SOLUSD",1766885157668,[[124.27,0.66],[124.26,8.04741516],[124.25,14.7],[124.24,23.1569326],[124.23,72.33767296]],[[124.3,3.75538099],[124.32,11.07939975],[124.33,20.10881802],[124.38,10.63767296],[124.39,8.24443321]]]
["bitfinex","SOLUSD",1766885201623,[[124.22,22.75001806],[124.21,0.1],[124.2,82.0281951],[124.17,6.1281],[124.16,103.1]],[[124.26,3.75538099],[124.28,11.08187448],[124.3,20.11412952],[124.31,14.7],[124.32,10.43767296]]]
["bitfinex","SOLUSD",1766885213037,[[124.22,0.7],[124.21,22.85075947],[124.19,82.1298273],[124.18,10.43767296],[124.16,1.94431663]],[[124.25,2.60431663],[124.27,8.04727447],[124.28,22.06086878],[124.31,54.92348037],[124.34,19.20546469]]]
["bitfinex","SOLUSD",1766885238456,[[124.22,0.71],[124.21,24.79519329],[124.19,82.1298273],[124.18,10.43767296],[124.1,47.55969322]],[[124.25,2.61431663],[124.27,8.04727424],[124.28,22.06081213],[124.34,22.06081213],[124.36,15.0]]]
["bitfinex","SOLUSD",1766885301443,[[124.24,0.72],[124.22,22.75014296],[124.21,3.13762876],[124.2,82.0282542],[124.19,0.1]],[[124.26,3.03762876],[124.27,0.7],[124.28,11.08426185],[124.3,20.11353333],[124.31,54.92348037]]]
["bitfinex","SOLUSD",1766885356317,[[124.23,0.7],[124.22,24.69366143],[124.21,62.0],[124.2,11.93334892],[124.19,20.22965072]],[[124.27,2.64347424],[124.28,8.04658855],[124.3,20.11281432],[124.31,14.7],[124.38,40.40221822]]]
["bitfinex","SOLUSD",1766885391226,[[124.24,15.39],[124.23,8.04955338],[124.22,26.11850143],[124.21,62.0],[124.2,22.07144767]],[[124.26,2.60347424],[124.28,1.94347424],[124.29,32.2211478],[124.31,20.11208699],[124.32,16.64347424]]]
["bitfinex","SOLUSD",1766885415998,[[124.23,11.77368445],[124.22,22.75006064],[124.21,23.2645109],[124.19,62.0],[124.16,156.84402166]],[[124.25,3.70730698],[124.28,11.08368445],[124.29,14.7],[124.31,34.81190984],[125.34,117.01683808]]]
["bitfinex","SOLUSD",1766885499534,[[124.2,0.72],[124.19,24.71760384],[124.17,28.18368882],[124.16,1.94548068],[111.0,7.17307879]],[[124.22,2.60548068],[124.24,1.94548068],[124.25,8.04828973],[124.26,20.12012842],[124.28,36.78886829]]]
["bitfinex","SOLUSD",1766885505942,[[124.17,0.67],[124.16,14.72],[124.15,10.00000845],[124.14,18.58596269],[124.13,0.1]],[[124.19,2.62548068],[124.22,8.05028653],[124.24,1.94548068],[124.25,8.04828973],[124.26,40.23847438]]]
["bitfinex","SOLUSD",1766885533546,[[124.15,26.52592787],[124.14,0.1],[124.13,82.13953072],[124.05,24.2],[124.04,87.65411472]],[[124.18,0.7],[124.19,3.04139253],[124.21,8.05111901],[124.23,20.12465183],[124.24,3.04139253]]]
["bitfinex","SOLUSD",1766885614035,[[124.18,0.66],[124.17,24.71755814],[124.14,82.1370039],[124.13,0.1],[124.12,2.04416345]],[[124.21,2.62416345],[124.23,8.04958544],[124.24,1.94416345],[124.25,20.12103505],[125.65,180.8142476]]]
["bitfinex","SOLUSD",1766885631154,[[124.21,2.66416345],[124.2,22.77135723],[124.18,82.03206635],[124.14,113.63767296],[124.13,0.1]],[[124.23,0.72],[124.24,1.94416345],[124.26,8.04764372],[124.28,22.06068351],[124.29,14.72]]]
["bitfinex","SOLUSD",1766885661977,[[124.23,0.7],[124.22,25.78885595],[124.2,23.16745243],[124.17,120.14277181],[124.11,80.64544427]],[[124.26,3.75862796],[124.28,3.03862796],[124.29,8.04615928],[124.31,24.31479579],[124.37,15.62575798]]]
["bitfinex","SOLUSD",1766885696926,[[124.4,3.17862796],[124.38,8.03986537],[124.37,14.7],[124.36,85.04081515],[124.35,10.43767296]],[[124.41,0.2],[124.42,0.2],[124.43,3.93862796],[124.44,0.2],[124.45,8.23558209]]]
["bitfinex","SOLUSD",1766885710829,[[124.37,22.74052424],[124.36,82.00264158],[124.34,10.43767296],[124.32,157.27400941],[124.18,9.64]],[[124.4,0.7],[124.42,1.93933744],[124.43,8.23671204],[124.44,2.13933744],[124.45,0.2]]]
["bitfinex","SOLUSD",1766885753876,[[124.39,1.93933744],[124.38,8.03982085],[124.37,14.7],[124.36,83.94164112],[124.34,10.43767296]],[[124.41,0.66],[124.43,2.13933744],[124.44,8.23621255],[124.45,20.28923926],[124.48,52.74658097]]]
["bitfinex","SOLUSD",1766885812577,[[124.36,3.02641014],[124.34,14.68],[124.32,13.4640831],[124.31,0.1],[124.3,6.1281]],[[124.39,0.67],[124.4,3.02641014],[124.44,3.02641014],[124.46,11.26130288],[124.47,14.88]]]
["bitfinex","SOLUSD",1766885840492,[[124.31,0.1],[124.29,24.68524717],[124.28,20.11429195],[124.26,72.43767296],[124.25,40.33832312]],[[124.32,0.66],[124.33,1.93982259],[124.36,9.98107579],[124.38,20.1003913],[124.39,14.7]]]
["bitfinex","SOLUSD",1766885868272,[[124.25,2.75982259],[124.24,8.1489113],[124.23,14.8],[124.22,20.12483148],[124.21,62.0]],[[124.28,0.68],[124.29,1.93982259],[124.3,8.04527072],[124.31,20.11186056],[124.32,16.63982259]]]
["bitfinex","SOLUSD",1766885904122,[[124.18,0.69],[124.17,11.09261445],[124.15,82.0362305],[124.14,0.1],[123.59,124.99991593]],[[124.21,0.71],[124.22,3.03939348],[124.23,8.04998573],[124.24,3.03939348],[124.25,20.12165573]]]
["bitfinex","SOLUSD",1766885932274,[[124.18,0.67],[124.17,14.72],[124.16,11.09335935],[124.14,20.2377289],[124.13,0.1]],[[124.21,3.75939348],[124.22,8.05061731],[124.24,23.16235084],[124.26,14.64667464],[124.35,63.06]]]
["bitfinex","SOLUSD",1766885969113,[[124.21,14.72],[124.2,0.71],[124.18,1.94557913],[124.17,8.05337775],[124.16,1.94557913]],[[124.22,2.66557913],[124.23,8.04998249],[124.24,22.06853649],[124.26,14.64667464],[124.31,69.94219305]]]
["bitfinex","SOLUSD",1766886020259,[[124.32,18.43311917],[124.31,8.0443948],[124.29,82.01268567],[124.28,3.03311917],[124.25,112.30431168]],[[124.35,3.72311917],[124.37,8.24060118],[124.39,20.29892025],[124.4,3.03311917],[124.77,90.01295237]]]
["bitfinex","SOLUSD",1766886037178,[[124.36,0.68],[124.35,14.7],[124.32,11.07660042],[124.31,20.1104116],[124.29,61.9]],[[124.37,0.2],[124.38,0.69],[124.39,0.2],[124.4,8.03882388],[124.41,34.99519481]]]
["bitfinex","SOLUSD",1766886070054,[[124.3,15.4],[124.29,11.07881874],[124.27,82.01654183],[124.24,27.36838123],[124.05,32.31]],[[124.33,3.72311917],[124.35,8.04204048],[124.36,3.03311917],[124.37,20.30218544],[124.75,10.86]]]
["bitfinex","SOLUSD",1766886133948,[[124.32,18.45246726],[124.31,8.04428804],[124.29,82.01424893],[124.28,3.03246726],[124.13,9.76]],[[124.35,0.67],[124.36,3.03246726],[124.37,8.24064217],[124.4,37.82939699],[124.41,10.63767296]]]
["bitfinex","SOLUSD",1766886150957,[[124.3,0.71],[124.29,17.73246726],[124.28,8.04631936],[124.26,82.01836857],[124.25,10.43767296]],[[124.32,0.7],[124.33,3.03246726],[124.34,8.04277529],[124.36,23.13617624],[124.38,10.43767296]]]
["bitfinex","SOLUSD",1766886187498,[[124.23,0.71],[124.22,25.7826478],[124.2,85.05988018],[124.1,45.29624983],[123.78,145.56270332]],[[124.26,3.75246726],[124.28,11.07885443],[124.3,20.11334113],[124.32,29.34071819],[124.43,0.2]]]
["bitfinex","SOLUSD",1766886238465,[[124.17,0.69],[124.16,16.66407163],[124.15,8.15460247],[124.14,0.1],[124.13,20.23919818]],[[124.19,0.71],[124.21,9.99525312],[124.23,20.12474088],[124.24,16.66407163],[146.0,1.5]]]
["bitfinex","SOLUSD",1766886261488,[[124.16,0.71],[124.15,25.91544466],[124.14,0.1],[124.13,20.23919818],[124.12,75.47851515]],[[124.19,3.72084219],[124.21,8.05090518],[124.23,20.12474088],[124.24,17.76084219],[124.3,85.40210935]]]
["bitfinex","SOLUSD",1766886291213,[[124.16,0.71],[124.15,22.87452718],[124.14,20.23786953],[124.12,75.47851515],[124.1,0.1]],[[124.19,0.68],[124.2,3.04084219],[124.21,8.05096152],[124.23,20.12466638],[124.24,3.04084219]]]
["bitfinex","SOLUSD",1766886337649,[[124.15,2.75558545],[124.14,8.15536686],[124.13,14.82],[124.12,2.04558545],[124.11,82.14216113]],[[124.18,0.71],[124.19,1.94558545],[124.21,8.05088157],[124.22,20.12638685],[124.24,42.19296984]]]
["bitfinex","SOLUSD",1766886408198,[[124.12,14.82],[124.11,0.77],[124.1,0.1],[124.09,11.20126893],[124.08,23.59068929]],[[124.14,3.75260184],[124.15,8.05490721],[124.16,3.04260184],[124.2,65.41690678],[124.22,4.19894557]]]
["bitfinex","SOLUSD",1766886419998,[[124.12,0.79],[124.11,14.82],[124.1,3.14260184],[124.09,8.15866508],[124.08,6.48586302]],[[124.14,0.67],[124.15,11.09768041],[124.17,20.13431667],[124.2,68.45950862],[124.21,3.22723788]]]
["bitfinex","SOLUSD",1766886485203,[[124.13,0.69],[124.12,0.1],[124.11,16.76745827],[124.1,8.15795372],[124.09,0.1]],[[124.16,10.00182172],[124.18,20.13288974],[124.19,14.72],[124.76,144.02072379],[146.0,1.5]]]
["bitfinex","SOLUSD",1766886524930,[[124.15,0.68],[124.14,17.7612853],[124.12,3.1412853],[124.11,8.15709],[124.1,82.14418633]],[[124.18,12.9031797],[124.19,23.17262261],[124.2,14.72],[124.21,10.43767296],[124.22,4.20769961]]]
["bitfinex","SOLUSD",1766886574388,[[124.13,0.66],[124.12,0.1],[124.11,16.76737173],[124.1,8.15758216],[124.09,0.1]],[[124.16,10.69192982],[124.17,20.96842194],[124.18,20.13206635],[124.2,16.66737173],[124.38,32.21]]]
["bitfinex","SOLUSD",1766886629945,[[124.13,0.68],[124.12,0.1],[124.11,0.1],[124.1,11.20109684],[124.09,0.1]],[[124.15,3.04307912],[124.16,8.72435615],[124.17,14.82],[124.18,20.13206635],[124.2,17.76307912]]]
["bitfinex","SOLUSD",1766886691736,[[124.12,0.75],[124.11,22.87725815],[124.1,2.04745141],[124.09,20.24666774],[124.08,75.34446552]],[[124.15,8.74375293],[124.16,1.94745141],[124.17,8.05375293],[124.18,20.13206635],[124.2,16.66745141]]]
["bitfinex","SOLUSD",1766886723761,[[124.15,24.72196004],[124.14,8.05127305],[124.13,82.0394889],[124.12,42.33104792],[124.11,0.1]],[[124.2,1.94745141],[124.21,8.05127305],[124.22,8.0502504],[124.23,20.12456759],[124.49,577.56563771]]]
["bitfinex","SOLUSD",1766886755494,[[124.14,11.09566421],[124.12,23.28150195],[124.11,62.0],[124.1,10.53767296],[124.09,55.44663787]],[[124.19,3.04039782],[124.2,8.05158637],[124.22,20.1262153],[124.27,14.37906674],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766886785225,[[124.12,0.1],[124.11,0.1],[124.1,25.9181763],[124.09,0.1],[124.08,88.53129601]],[[124.13,0.71],[124.15,3.04039782],[124.16,8.05450471],[124.18,20.13301448],[124.2,17.76039782]]]
["bitfinex","SOLUSD",1766886898899,[[124.11,3.25304213],[124.1,22.87777662],[124.09,62.0],[124.08,26.63384143],[124.05,153.84150244]],[[124.14,0.68],[124.16,11.09719756],[124.18,20.13271276],[124.19,10.43767296],[124.25,15.0]]]
["bitfinex","SOLUSD",1766886954078,[[124.12,10.31527594],[124.1,49.58497572],[124.09,0.1],[124.08,67.29181782],[123.86,45.18823425]],[[124.15,0.72],[124.16,1.94855664],[124.18,22.77301958],[124.19,25.15767296],[124.23,6.1281]]]
["bitfinex","SOLUSD",1766887020890,[[124.1,3.04444069],[124.09,0.41],[124.08,14.5469371],[124.07,14.72],[124.06,20.25047518]],[[124.12,0.66],[124.15,17.76444069],[124.16,30.57398229],[124.2,7.25354611],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766887056521,[[124.09,2.61804043],[124.08,3.44326118],[124.07,22.77964468],[124.06,76.72],[124.05,20.15229782]],[[124.12,0.31518456],[124.13,1.94804043],[124.14,20.13860548],[124.15,29.44],[124.16,12.38571339]]]
["bitfinex","SOLUSD",1766887113475,[[124.09,0.72],[124.08,5.39130161],[124.06,88.22363534],[123.96,15.1],[123.95,80.73385786]],[[124.11,0.68],[124.12,8.0567962],[124.13,1.94804043],[124.15,34.85749192],[124.16,12.38571339]]]
["bitfinex","SOLUSD",1766887206687,[[124.06,0.1],[124.04,2.70796516],[124.02,47.09712625],[124.01,0.1],[123.97,24.48584157]],[[124.07,26.78201738],[124.08,8.05936073],[124.11,20.14418577],[124.12,16.66796516],[124.13,64.43412192]]]
["bitfinex","SOLUSD",1766887232818,[[124.07,10.00777845],[124.05,34.8929514],[124.04,1.94796516],[123.86,67.19918584],[111.0,7.17307879]],[[124.11,0.68],[124.13,1.94796516],[124.14,8.05563561],[124.15,14.74],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766887286575,[[124.05,3.04442637],[124.03,28.21829508],[124.02,14.82],[124.01,102.31932908],[124.0,3.14442637]],[[124.07,0.71],[124.1,11.10251617],[124.12,23.18684331],[124.13,10.43767296],[124.17,40.27018546]]]
["bitfinex","SOLUSD",1766887361993,[[124.05,3.04561615],[124.04,8.06175647],[124.03,14.74],[124.02,62.0],[124.01,20.25878217]],[[124.09,0.67],[124.1,11.10381599],[124.12,23.18804613],[124.13,14.64755432],[124.14,44.48709935]]]
["bitfinex","SOLUSD",1766887426366,[[124.05,10.00955663],[124.03,104.83626198],[124.02,0.1],[124.0,2.04882929],[111.0,1.6]],[[124.09,0.66],[124.11,10.00664508],[124.13,57.56959804],[124.14,44.48709935],[124.16,1.94882929]]]
["bitfinex","SOLUSD",1766887484798,[[124.03,3.04704498],[124.02,0.1],[124.01,8.16367347],[124.0,3.14704498],[123.99,96.88195789]],[[124.05,0.68],[124.07,40.54722793],[124.09,20.14666774],[124.12,43.33260295],[124.14,15.65397683]]]
["bitfinex","SOLUSD",1766887508839,[[124.07,3.04704498],[124.05,8.06074252],[124.04,40.5877875],[124.03,20.15505546],[124.02,62.0]],[[124.09,0.72],[124.11,28.89161119],[124.12,34.88235951],[124.16,3.04704498],[124.36,80.41208123]]]
["bitfinex","SOLUSD",1766887556688,[[124.14,1.94686099],[124.12,10.00353455],[124.11,14.72],[124.09,90.09913156],[123.56,188.76578239]],[[124.16,0.67],[124.17,1.94686099],[124.18,8.05306262],[124.19,34.85126718],[124.2,1.94686099]]]
["bitfinex","SOLUSD",1766887622844,[[124.2,3.04199323],[124.16,34.45598842],[124.15,14.72],[124.12,72.33767296],[124.11,60.08722761]],[[124.21,0.2],[124.23,0.2],[124.24,11.29114962],[124.25,20.32151693],[124.28,43.47527986]]]
["bitfinex","SOLUSD",1766887662049,[[124.2,3.04199323],[124.17,8.05322633],[124.16,85.0773025],[124.13,177.26029793],[124.1,14.37725639]],[[124.22,0.66],[124.23,0.2],[124.24,11.2912052],[124.25,20.32139281],[124.27,14.83772519]]]
["bitfinex","SOLUSD",1766887742349,[[124.14,3.04131712],[124.13,22.77589638],[124.12,3.04131712],[124.11,20.14342115],[124.1,61.9]],[[124.17,0.66],[124.18,3.04131712],[124.19,8.05221108],[124.2,17.76131712],[124.21,24.33698431]]]
["bitfinex","SOLUSD",1766887816416,[[124.17,1.94656908],[124.15,0.68],[124.12,16.66656908],[124.1,16.66656908],[124.09,72.33767296]],[[124.18,0.66],[124.2,14.72],[124.21,26.28305881],[124.22,44.45464624],[124.23,16.86656908]]]
["bitfinex","SOLUSD",1766887895196,[[124.16,3.04114871],[124.15,0.69],[124.13,8.05580588],[124.12,33.87276047],[124.11,82.04238841]],[[124.18,0.7],[124.19,8.0522052],[124.2,25.81695459],[124.21,24.33680052],[124.22,4.20163352]]]
["bitfinex","SOLUSD",1766887940412,[[124.16,1.94611225],[124.12,32.77833767],[124.11,82.04238841],[123.93,24.74496571],[111.12,5.57307879]],[[124.18,8.72284181],[124.19,1.94611225],[124.2,42.9052069],[124.21,4.20894307],[124.29,56.04158861]]]
["bitfinex","SOLUSD",1766887968486,[[124.22,20.32194281],[124.21,0.68],[124.2,1.94611225],[124.18,22.77235947],[124.17,82.03256069]],[[124.24,8.93901688],[124.25,2.14611225],[124.26,14.92],[124.27,20.31842319],[124.29,4.40442819]]]
["bitfinex","SOLUSD",1766888042787,[[124.16,0.7],[124.15,8.05460698],[124.14,14.72],[124.13,22.08625076],[124.12,61.9]],[[124.19,2.60625067],[124.21,8.05106924],[124.22,20.1271072],[124.91,157.52266665],[125.26,117.01683808]]]
["bitfinex","SOLUSD",1766888082601,[[124.16,0.7],[124.14,22.77514645],[124.13,22.08522284],[124.12,61.9],[123.91,132.02143573]],[[124.18,1.94625067],[124.19,0.66],[124.2,9.99783064],[124.22,20.1271072],[124.79,144.02072379]]]
["bitfinex","SOLUSD",1766888124349,[[124.22,0.66],[124.21,11.09204862],[124.2,14.72],[124.19,20.12946165],[124.17,72.33767296]],[[124.25,0.92],[124.26,3.2411786],[124.27,8.2472291],[124.28,17.9611786],[124.31,10.63767296]]]
["bitfinex","SOLUSD",1766888164165,[[124.22,0.69],[124.21,16.66416755],[124.2,82.02832778],[124.17,50.70390158],[124.16,115.50243056]],[[124.24,0.72],[124.25,0.2],[124.26,2.14416755],[124.27,0.2],[124.28,2.14416755]]]
["bitfinex","SOLUSD",1766888207518,[[124.21,8.72081871],[124.2,1.94416755],[124.18,96.75183987],[124.16,1.94416755],[123.85,71.42852339]],[[124.24,0.69],[124.25,2.14416755],[124.26,0.2],[124.27,8.24720654],[124.29,4.40569195]]]
["bitfinex","SOLUSD",1766888256877,[[124.21,0.69],[124.2,25.8091023],[124.18,85.2556964],[124.16,3.03783476],[124.09,80.81062725]],[[124.25,0.45],[124.26,11.28551222],[124.27,0.2],[124.28,23.35464995],[124.36,40.40696523]]]
["bitfinex","SOLUSD",1766888290333,[[124.27,0.72],[124.26,1.94380384],[124.25,11.27092131],[124.24,1.94380384],[124.23,96.72328471]],[[124.28,0.76544939],[124.3,2.59380384],[124.31,0.2],[124.32,10.18776691],[124.35,14.63272944]]]
["bitfinex","SOLUSD",1766888350492,[[124.28,0.67],[124.27,11.08198132],[124.26,20.11908118],[124.25,14.7],[124.24,64.93498688]],[[124.3,0.2],[124.31,0.65],[124.32,3.23498688],[124.33,0.2],[124.34,22.94265288]]]
["bitfinex","SOLUSD",1766888404345,[[124.27,1.94237761],[124.26,0.68],[124.25,22.74800093],[124.24,22.06371948],[124.22,72.33767296]],[[124.29,0.45],[124.31,8.24471736],[124.32,2.14237761],[124.33,20.30894589],[124.42,21.64813583]]]
["bitfinex","SOLUSD",1766888429876,[[124.3,1.94237761],[124.29,0.72],[124.28,24.68872283],[124.26,82.01854681],[123.99,58.84470453]],[[124.31,0.2],[124.32,0.65],[124.33,2.14237761],[124.34,8.24256595],[124.36,6.34612248]]]
["bitfinex","SOLUSD",1766888493919,[[124.32,3.03350887],[124.31,8.04430848],[124.29,37.44490467],[124.28,85.04937626],[124.25,50.67631057]],[[124.35,3.03350887],[124.36,0.2],[124.37,8.24077469],[124.38,19.10337786],[124.39,30.53634586]]]
["bitfinex","SOLUSD",1766888532382,[[124.31,0.68],[124.3,1.94004279],[124.29,8.04523761],[124.28,16.64004279],[124.23,50.68359056]],[[124.34,1.94004279],[124.35,22.74199271],[124.36,2.14004279],[124.37,10.63767296],[124.4,40.19453021]]]
["bitfinex","SOLUSD",1766888591827,[[124.28,0.68],[124.27,11.08166071],[124.25,34.81989167],[124.24,64.93482049],[124.18,64.43299037]],[[124.32,3.03482049],[124.34,28.14940616],[124.35,14.7],[124.36,3.23482049],[124.43,80.08290567]]]
["bitfinex","SOLUSD",1766888628580,[[124.31,0.69],[124.3,11.07939896],[124.28,37.8495369],[124.27,61.9],[124.25,40.23899592]],[[124.34,3.03482049],[124.35,14.7],[124.36,11.27621035],[124.38,24.50368047],[124.4,6.1281]]]
["bitfinex","SOLUSD",1766888734776,[[124.3,0.7],[124.29,3.03498461],[124.28,8.04629253],[124.27,14.7],[124.26,82.01807282]],[[124.32,3.03498461],[124.34,22.74289433],[124.36,27.5427955],[124.37,0.2],[124.39,60.96701643]]]
["bitfinex","SOLUSD",1766888837451,[[124.32,0.69],[124.31,3.03306346],[124.29,16.09120212],[124.28,17.73306346],[124.27,82.01689504]],[[124.35,11.07488091],[124.36,35.00397115],[124.37,8.24560106],[124.38,0.2],[124.39,50.63534823]]]
["bitfinex","SOLUSD",1766888885714,[[124.32,0.69],[124.31,3.03306346],[124.3,8.04505139],[124.28,37.84832902],[111.0,1.6]],[[124.35,3.03306346],[124.36,39.03277778],[124.37,0.2],[124.38,20.30059041],[124.39,54.83625678]]]
["bitfinex","SOLUSD",1766888955597,[[124.32,0.68],[124.31,3.03319947],[124.3,18.03169788],[124.29,22.74562761],[124.28,3.03319947]],[[124.35,29.79699497],[124.36,14.9],[124.37,20.30197396],[124.38,0.2],[124.39,59.03934146]]]
["bitfinex","SOLUSD",1766889003861,[[124.28,0.67],[124.27,3.03319947],[124.25,8.0478322],[124.24,37.85495888],[124.23,24.17113161]],[[124.3,3.03319947],[124.31,8.70446082],[124.32,41.90433108],[124.33,20.10847251],[124.36,10.63767296]]]
["bitfinex","SOLUSD",1766889036276,[[124.32,0.68],[124.31,1.94158239],[124.29,8.04555761],[124.28,1.94158239],[124.27,22.7463134]],[[124.34,14.7],[124.35,10.66352345],[124.36,8.24555761],[124.37,24.50540995],[124.38,10.63767296]]]
["bitfinex","SOLUSD",1766889088221,[[124.36,3.73213441],[124.34,8.04245065],[124.32,3.03213441],[124.31,20.11021146],[124.29,8.04245065]],[[124.37,0.2],[124.38,0.2],[124.39,0.68],[124.4,25.77099095],[124.43,54.92421853]]]
["bitfinex","SOLUSD",1766889112047,[[124.42,3.75213441],[124.4,11.07068978],[124.37,34.80014218],[124.36,72.33767296],[110.81,5.62592615]],[[124.43,0.1],[124.44,0.72],[124.45,0.1],[124.46,11.16722269],[124.47,34.88520668]]]
["bitfinex","SOLUSD",1766889153221,[[124.44,0.72],[124.43,1.93773219],[124.42,8.03714889],[124.4,22.03419521],[124.39,14.68]],[[124.47,2.70773219],[124.48,22.81351542],[124.5,20.1809238],[124.51,10.43767296],[124.53,26.91312609]]]
["bitfinex","SOLUSD",1766889184607,[[124.44,0.71],[124.43,1.93773219],[124.41,8.03771517],[124.4,98.61419521],[124.32,75.05507402]],[[124.47,9.9718224],[124.48,15.01],[124.49,20.08269498],[124.5,0.1],[124.51,10.43767296]]]
["bitfinex","SOLUSD",1766889198440,[[124.5,0.72],[124.49,3.02410603],[124.48,8.0334104],[124.46,20.08608104],[124.44,38.11290881]],[[124.53,3.45410603],[124.54,22.70983137],[124.56,23.19545712],[124.58,22.76953564],[124.59,44.3282987]]]
["bitfinex","SOLUSD",1766889246879,[[124.51,0.68],[124.5,3.02410603],[124.49,69.93241292],[124.48,17.70410603],[124.47,20.08450749]],[[124.54,3.02410603],[124.55,0.43],[124.56,11.15263141],[124.57,34.74968972],[124.58,0.1]]]
["bitfinex","SOLUSD",1766889292223,[[124.48,0.7],[124.46,9.97133555],[124.44,83.92538029],[124.43,14.68],[124.11,71.42852339]],[[124.5,1.93678909],[124.51,15.11],[124.52,9.967745],[124.54,20.07488701],[124.82,676.42693303]]]
["bitfinex","SOLUSD",1766889306507,[[124.46,0.67],[124.42,81.99248847],[124.36,15.0],[124.21,27.03320148],[124.2,45.49134771]],[[124.49,1.93678909],[124.51,14.68],[124.52,22.01452757],[125.02,1159.61813332],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766889360393,[[124.4,0.67],[124.38,11.0664839],[124.37,0.2],[124.36,23.1289868],[124.12,320.38438189]],[[124.43,3.45721249],[124.44,22.71651555],[124.46,20.08778632],[124.48,7.22542562],[124.49,58.64302922]]]
["bitfinex","SOLUSD",1766889450040,[[124.38,0.7],[124.37,0.2],[124.36,3.02811034],[124.35,8.24173459],[124.33,14.68]],[[124.4,3.02811034],[124.41,8.46822867],[124.43,34.77238217],[124.44,3.02811034],[124.45,43.39700082]]]
["bitfinex","SOLUSD",1766889519218,[[124.38,0.68],[124.37,0.2],[124.36,1.93860835],[124.35,8.24171942],[124.34,96.68566479]],[[124.4,1.93860835],[124.41,0.43],[124.42,8.03743325],[124.44,16.63860835],[124.45,3.220223]]]
["bitfinex","SOLUSD",1766889572459,[[124.38,0.69],[124.37,3.22980732],[124.35,8.24159712],[124.34,76.6],[124.33,20.10716942]],[[124.42,8.74731583],[124.43,20.09242783],[124.44,17.72980732],[124.46,52.4149852]]]
["bitfinex","SOLUSD",1766889644616,[[124.33,0.71],[124.32,2.13917552],[124.31,0.2],[124.3,8.0447918],[124.29,35.01332795]],[[124.36,10.68052625],[124.37,14.7],[124.39,20.099576],[124.4,1.93917552],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766889739627,[[124.36,0.7],[124.34,11.07419586],[124.32,23.34016453],[124.31,76.8],[111.75,5.46567932]],[[124.39,26.43100953],[124.42,20.09389419],[124.43,10.43767296],[124.46,8.04283327],[124.48,39.17613367]]]
["bitfinex","SOLUSD",1766889865944,[[124.36,0.66],[124.34,1.93995099],[124.33,8.04281743],[124.32,36.94838311],[124.31,70.14210747]],[[124.39,33.3812954],[124.41,20.09614138],[124.43,10.43767296],[124.44,12.26871956],[124.48,39.17613367]]]
["bitfinex","SOLUSD",1766889905927,[[124.39,1.93995099],[124.37,33.17813262],[124.36,1.93995099],[124.34,20.10586944],[124.33,10.43767296]],[[124.41,0.66],[124.43,9.97676896],[124.45,10.43767296],[124.48,2.03995099],[124.53,15.0]]]
["bitfinex","SOLUSD",1766889939867,[[124.33,25.77523884],[124.32,0.2],[124.31,20.31016496],[124.3,16.07916642],[124.29,72.53767296]],[[124.35,0.7],[124.37,3.03217551],[124.39,8.03958321],[124.4,19.11134193],[124.41,20.09574247]]]
["bitfinex","SOLUSD",1766890072895,[[124.35,0.7],[124.34,17.73141282],[124.33,8.04281688],[124.32,23.34023747],[124.31,70.13925379]],[[124.37,0.72],[124.39,11.07066661],[124.41,20.09610913],[124.44,17.66757625],[124.62,40.32598436]]]
["bitfinex","SOLUSD",1766890113945,[[124.32,10.88447247],[124.31,14.9],[124.29,100.69059999],[124.28,42.37215718],[124.21,46.8966455]],[[124.35,0.66],[124.36,1.94077457],[124.38,8.03991055],[124.4,22.03813808],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766890122835,[[124.32,0.2],[124.31,0.9],[124.3,16.64077457],[124.29,16.28724332],[124.28,64.04077457]],[[124.34,2.60077457],[124.35,8.04183911],[124.36,9.9819595],[124.38,20.10042977],[124.97,147.31113761]]]
["bitfinex","SOLUSD",1766890185814,[[124.29,3.75413439],[124.28,0.2],[124.27,8.24676392],[124.26,23.54063792],[124.24,17.73413439]],[[124.32,0.69],[124.33,11.07744531],[124.34,8.24676392],[124.35,34.80531338],[124.36,13.47180735]]]
["bitfinex","SOLUSD",1766890240468,[[124.29,2.66138053],[124.28,8.2462164],[124.27,14.9],[124.26,20.31845257],[124.24,12.37905349]],[[124.32,0.71],[124.33,1.94138053],[124.34,8.04273867],[124.36,36.74501853],[124.38,8.04273867]]]
["bitfinex","SOLUSD",1766890261290,[[124.3,2.66138053],[124.28,10.18768721],[124.27,14.9],[124.26,20.31845257],[123.95,71.90400685]],[[124.32,0.71],[124.33,1.94138053],[124.34,8.04274104],[124.36,36.74501853],[124.38,8.04273867]]]
["bitfinex","SOLUSD",1766890384691,[[124.32,0.71],[124.31,1.94155098],[124.29,16.0879631],[124.28,16.84155098],[124.27,20.31688836]],[[124.35,16.7779631],[124.36,1.94155098],[124.37,20.1013106],[124.4,42.13639755],[124.45,55.51714644]]]
["bitfinex","SOLUSD",1766890410713,[[124.31,0.71],[124.3,1.94155098],[124.29,16.09130062],[124.28,16.84155098],[124.27,20.31688836]],[[124.33,0.69],[124.34,1.94155098],[124.35,24.13335195],[124.36,1.94155098],[124.37,20.1013106]]]
["bitfinex","SOLUSD",1766890444944,[[124.28,0.2],[124.27,0.87],[124.26,3.23497249],[124.25,0.2],[124.24,11.08350109]],[[124.29,3.03497249],[124.3,11.93813658],[124.32,37.84494769],[124.35,4.20430429],[124.36,56.77395738]]]
["bitfinex","SOLUSD",1766890459056,[[124.28,0.86],[124.27,3.23497249],[124.26,8.24752916],[124.25,0.2],[124.23,62.1]],[[124.31,3.73497249],[124.32,11.27910932],[124.33,14.7],[124.34,20.10706201],[124.35,4.20430429]]]
["bitfinex","SOLUSD",1766890561638,[[124.34,0.67],[124.33,3.03198286],[124.31,8.04419764],[124.3,14.7],[124.29,82.01352561]],[[124.36,0.71],[124.37,8.04060439],[124.38,3.03198286],[124.39,20.09898703],[124.4,28.16965582]]]
["bitfinex","SOLUSD",1766890680379,[[124.34,3.74173926],[124.32,11.07549192],[124.3,34.81196872],[124.29,61.9],[124.28,3.42126031]],[[124.37,0.69],[124.38,11.07188924],[124.39,28.14248809],[124.4,28.16941222],[124.41,44.39342929]]]
["bitfinex","SOLUSD",1766890750638,[[124.35,2.63987079],[124.32,9.98347021],[124.31,93.08105598],[124.22,15.2],[124.21,104.85539293]],[[124.38,19.11064946],[124.39,1.93987079],[124.4,20.09700355],[124.42,25.23767296],[124.43,0.1]]]
["bitfinex","SOLUSD",1766890801566,[[124.33,3.69163214],[124.32,8.04361704],[124.3,42.85211265],[124.28,65.13163214],[124.26,40.43708149]],[[124.36,0.71],[124.37,8.04057106],[124.38,8.04006211],[124.39,14.7],[124.4,23.12878688]]]
["bitfinex","SOLUSD",1766890865626,[[124.35,0.71],[124.34,1.9406609],[124.33,8.04292377],[124.32,1.9406609],[124.31,42.85380479]],[[124.37,0.66],[124.38,1.9406609],[124.39,30.78273989],[124.4,22.03767779],[124.44,8.1687609]]]
["bitfinex","SOLUSD",1766890906414,[[124.34,3.73168084],[124.32,17.73168084],[124.31,24.6848948],[124.28,0.2],[124.21,64.6025026]],[[124.37,16.75132938],[124.38,3.03168084],[124.39,34.7988623],[124.4,3.03168084],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766890963449,[[124.33,3.73168084],[124.32,8.04371807],[124.31,29.4],[124.29,82.01375168],[124.21,39.29002936]],[[124.36,0.7],[124.38,11.07184166],[124.39,34.7988623],[124.4,7.23158565],[126.58,126.01813332]]]
["bitfinex","SOLUSD",1766891024660,[[124.32,0.66],[124.31,1.94046682],[124.3,14.7],[124.29,76.6],[124.28,22.2553664]],[[124.35,17.33046682],[124.36,8.04117084],[124.38,20.10052562],[124.39,25.13767296],[124.4,1.94046682]]]
["bitfinex","SOLUSD",1766891055464,[[124.32,0.65],[124.31,3.03292271],[124.3,8.04475624],[124.29,34.81322921],[124.28,65.13292271]],[[124.35,0.67],[124.36,8.04120161],[124.37,8.04097908],[124.38,20.10047899],[124.39,14.7]]]
["bitfinex","SOLUSD",1766891132358,[[124.36,2.62089552],[124.34,8.04240313],[124.33,14.7],[124.32,22.05029062],[124.23,64.87464876]],[[124.38,0.67],[124.4,18.0182343],[124.41,14.7],[124.42,20.1933952],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766891181791,[[124.4,0.69],[124.39,11.06817412],[124.38,14.68],[124.37,20.10063354],[124.36,64.9290198]],[[124.42,0.1],[124.43,0.8],[124.44,3.1290198],[124.45,8.13559014],[124.46,34.8875058]]]
["bitfinex","SOLUSD",1766891226647,[[124.36,0.67],[124.35,22.72141521],[124.34,22.04422831],[124.33,61.9],[124.32,12.37658726]],[[124.39,2.6189143],[124.41,8.03797421],[124.42,0.1],[124.43,20.19221598],[124.51,45.08784207]]]
["bitfinex","SOLUSD",1766891353052,[[124.35,2.61985057],[124.34,8.04218245],[124.33,34.80691195],[124.32,63.83985057],[124.3,8.03862934]],[[124.38,0.69],[124.39,1.93985057],[124.4,8.03862934],[124.42,20.1938643],[124.43,10.53767296]]]
["bitfinex","SOLUSD",1766891413010,[[124.33,0.68],[124.32,3.0320526],[124.31,8.04440511],[124.3,96.71204167],[124.28,25.26837819]],[[124.36,0.69],[124.37,3.0320526],[124.38,8.04002738],[124.39,20.09807862],[124.4,3.0320526]]]
["bitfinex","SOLUSD",1766891425320,[[124.29,0.7],[124.28,11.27838357],[124.27,14.9],[124.26,20.31865442],[124.2,182.25965044]],[[124.32,3.6920526],[124.34,8.04253576],[124.36,23.13497958],[124.37,14.7],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766891502793,[[124.28,0.2],[124.27,0.2],[124.26,0.88],[124.25,0.2],[124.24,8.24855169]],[[124.29,2.66110279],[124.3,8.04550198],[124.32,22.05198143],[124.33,14.7],[124.34,18.68507125]]]
["bitfinex","SOLUSD",1766891535528,[[124.23,0.86],[124.22,0.2],[124.21,11.28666992],[124.2,0.2],[124.19,35.02981535]],[[124.26,3.68579462],[124.27,14.7],[124.28,11.08239141],[124.59,72.31523103],[124.66,90.39403879]]]
["bitfinex","SOLUSD",1766891585074,[[124.26,0.69],[124.25,1.9437823],[124.23,8.24934592],[124.22,14.9],[124.21,0.2]],[[124.28,0.69],[124.29,1.9437823],[124.3,8.04505229],[124.31,34.81123492],[124.32,12.38145526]]]
["bitfinex","SOLUSD",1766891642875,[[124.23,0.2],[124.22,0.9],[124.21,11.28830645],[124.2,0.2],[124.19,14.9]],[[124.25,0.72],[124.26,3.0374324],[124.27,8.04728613],[124.28,17.7374324],[124.29,31.40339989]]]
["bitfinex","SOLUSD",1766891688523,[[124.23,0.2],[124.22,0.88],[124.21,0.2],[124.2,8.2515077],[124.19,3.2374324]],[[124.24,3.0374324],[124.26,8.04819418],[124.27,3.22437628],[124.28,37.85404037],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766891725847,[[124.19,0.2],[124.18,0.2],[124.17,1.94522291],[124.16,8.25385653],[124.12,52.66334739]],[[124.21,1.94522291],[124.22,0.53],[124.23,8.04973602],[124.24,1.94522291],[124.25,38.06655114]]]
["bitfinex","SOLUSD",1766891762774,[[124.19,0.71],[124.18,0.2],[124.17,11.09410106],[124.16,0.2],[124.14,34.85791858]],[[124.21,3.04072142],[124.22,0.33],[124.23,22.76974666],[124.24,7.24315173],[124.25,23.34681804]]]
["bitfinex","SOLUSD",1766891819919,[[124.19,0.67],[124.18,0.2],[124.16,2.14564229],[124.14,20.13740606],[124.12,1.94564229]],[[124.2,1.94564229],[124.22,0.67],[124.23,14.72],[124.24,22.06861405],[124.26,65.97705974]]]
["bitfinex","SOLUSD",1766891848650,[[124.17,0.67],[124.16,2.14564229],[124.15,8.05436168],[124.13,34.85882933],[124.12,63.84564229]],[[124.2,2.61564229],[124.21,8.05120133],[124.23,34.8447122],[124.24,1.94564229],[124.25,10.00000397]]]
["bitfinex","SOLUSD",1766891935019,[[124.18,0.66],[124.17,8.05345309],[124.16,0.2],[124.15,23.17602577],[124.14,76.62]],[[124.2,3.03975604],[124.21,0.68],[124.23,22.76986257],[124.24,3.03975604],[124.44,42.08633759]]]
["bitfinex","SOLUSD",1766891936218,[[124.16,0.2],[124.14,61.9],[124.13,20.13933966],[124.05,19.32238149],[124.03,80.48988171]],[[124.19,3.03975604],[124.2,3.03975604],[124.22,8.05073044],[124.23,14.72],[124.29,15.0]]]
["bitfinex","SOLUSD",1766891974022,[[124.14,0.67],[124.12,10.00386821],[124.1,20.14409605],[124.09,91.34],[123.37,158.03272921]],[[124.16,0.72],[124.17,1.94758724],[124.18,8.05341976],[124.2,47.23501006],[124.22,14.72]]]
["bitfinex","SOLUSD",1766891997088,[[124.1,0.68],[124.09,10.00576583],[124.08,82.14739409],[124.07,20.2332783],[124.04,145.35570587]],[[124.13,2.60758724],[124.15,8.05479128],[124.16,1.94758724],[124.17,20.13438134],[124.19,20.1332783]]]
["bitfinex","SOLUSD",1766892041035,[[124.09,11.78156615],[124.08,34.96739409],[124.07,62.0],[124.06,8.0548887],[124.04,43.35126492]],[[124.12,0.67],[124.13,3.04314629],[124.15,8.0548887],[124.16,3.04314629],[124.17,20.13438134]]]
["bitfinex","SOLUSD",1766892087472,[[124.13,8.73598036],[124.11,96.76278787],[124.08,62.62122901],[124.07,119.31067136],[123.88,114.6181927]],[[124.16,0.72],[124.17,1.94609727],[124.19,8.05223452],[124.2,1.94609727],[124.21,20.12775601]]]
["bitfinex","SOLUSD",1766892135440,[[124.16,3.03998602],[124.15,8.73454326],[124.14,96.75848824],[124.12,11.09062869],[124.11,50.7242589]],[[124.19,0.65],[124.2,3.03998602],[124.21,8.05095043],[124.23,34.84489259],[124.24,11.09093645]]]
["bitfinex","SOLUSD",1766892187986,[[124.16,1.9457741],[124.15,8.73475585],[124.13,20.13940646],[124.12,16.6657741],[124.11,61.9]],[[124.18,0.7],[124.2,1.9457741],[124.21,8.051099],[124.23,14.72],[124.24,22.06888121]]]
["bitfinex","SOLUSD",1766892244238,[[124.14,1.9457741],[124.13,8.72586436],[124.12,1.9457741],[124.11,82.04258873],[124.1,14.72]],[[124.16,0.71],[124.18,1.9457741],[124.19,22.77278504],[124.2,1.9457741],[124.21,20.12875788]]]
["bitfinex","SOLUSD",1766892321949,[[124.16,10.67995182],[124.14,82.03855324],[124.12,1.94592587],[123.94,30.19990712],[110.28,20.67815053]],[[124.19,0.66],[124.21,1.94592587],[124.22,8.05040658],[124.24,36.78889929],[124.25,0.2]]]
["bitfinex","SOLUSD",1766892391321,[[124.15,8.73476454],[124.14,14.72],[124.12,85.08187146],[124.11,10.43767296],[124.09,64.48402447]],[[124.18,0.71],[124.2,3.04055012],[124.21,8.05112104],[124.22,20.12633731],[124.24,36.24934412]]]
["bitfinex","SOLUSD",1766892479616,[[124.11,0.68],[124.1,24.72377601],[124.09,20.14584335],[124.08,63.94593432],[124.07,8.15347967]],[[124.14,2.61593432],[124.16,10.0001875],[124.19,34.8510943],[124.2,4.20879126],[124.22,40.25410938]]]
["bitfinex","SOLUSD",1766892484930,[[124.1,1.94593432],[124.09,0.68],[124.08,24.82509303],[124.07,20.24888859],[124.05,8.15554221]],[[124.12,0.67],[124.14,10.00147653],[124.16,11.94741085],[124.25,55.43537808],[124.26,0.2]]]
["bitfinex","SOLUSD",1766892511436,[[124.08,0.1],[124.07,0.1],[124.06,3.69331801],[124.05,8.16124745],[124.04,17.76331801]],[[124.09,0.72],[124.1,3.04331801],[124.11,8.05762485],[124.12,3.04331801],[124.13,20.14083971]]]
["bitfinex","SOLUSD",1766892589309,[[124.1,0.66],[124.09,8.05842615],[124.08,2.04812007],[124.07,104.92766083],[110.0,82.98915259]],[[124.13,0.71],[124.15,24.72326016],[124.16,8.05842615],[124.17,30.57235569],[124.19,24.41515564]]]
["bitfinex","SOLUSD",1766892605016,[[124.19,2.62812007],[124.18,8.05268817],[124.16,51.52232444],[124.13,72.33767296],[123.88,76.60290355]],[[124.22,0.69],[124.23,1.94812007],[124.24,22.96945307],[124.25,0.2],[124.26,35.03985034]]]
["bitfinex","SOLUSD",1766892645876,[[124.19,0.66],[124.18,11.09162167],[124.16,83.17353039],[124.15,99.58917889],[124.12,48.66782597]],[[124.22,0.65],[124.23,3.03880488],[124.24,22.96917889],[124.25,20.32167346],[124.28,3.23880488]]]
["bitfinex","SOLUSD",1766892698306,[[124.19,2.62494168],[124.17,8.05294818],[124.16,61.94494168],[124.15,96.75635304],[124.09,72.41642736]],[[124.21,0.71],[124.22,1.94494168],[124.23,22.76976447],[124.24,2.14494168],[124.26,30.75782021]]]
["bitfinex","SOLUSD",1766892745947,[[124.19,3.66876748],[124.18,8.05253505],[124.17,20.13368768],[124.16,124.93876748],[120.99,160.71417763]],[[124.22,0.68],[124.24,11.28795439],[124.25,14.92],[124.26,30.75733874],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766892826812,[[124.2,2.60452033],[124.18,69.95262445],[124.17,34.85368768],[124.14,111.48724409],[123.64,126.42618336]],[[124.23,2.64452033],[124.24,8.24909447],[124.25,14.92],[124.26,20.31966578],[124.27,14.64358705]]]
["bitfinex","SOLUSD",1766892879670,[[124.23,11.1961543],[124.21,34.84631342],[124.2,79.65690081],[124.16,173.53767296],[124.15,8.38724409]],[[124.25,0.7],[124.26,0.2],[124.27,17.75690081],[124.28,0.2],[124.29,8.24574054]]]
["bitfinex","SOLUSD",1766892998047,[[124.23,3.0369054],[124.22,8.05008173],[124.21,34.82631342],[124.2,3.0369054],[124.18,102.16219657]],[[124.25,0.71],[124.26,0.2],[124.28,11.28326688],[124.29,0.2],[124.38,134.96171718]]]
["bitfinex","SOLUSD",1766893044310,[[124.19,1.94478809],[124.18,22.88257021],[124.17,20.13368768],[124.16,123.84478809],[124.13,59.10318728]],[[124.21,0.7],[124.24,8.04907219],[124.27,24.32539646],[124.28,12.58246105],[124.49,58.75612521]]]
["bitfinex","SOLUSD",1766893103958,[[124.16,54.29254422],[124.15,8.05466723],[124.14,3.04096586],[124.13,34.85950725],[124.12,64.94096586]],[[124.19,3.62096586],[124.21,8.05133474],[124.22,22.77133474],[124.23,20.12511482],[124.24,3.04096586]]]
["bitfinex","SOLUSD",1766893189549,[[124.19,2.66510602],[124.18,8.05280647],[124.17,14.72],[124.16,75.66235198],[124.14,61.9]],[[124.22,0.58],[124.23,1.94510602],[124.24,22.76923039],[124.25,20.12135866],[124.26,0.2]]]
["bitfinex","SOLUSD",1766893233800,[[124.2,0.71],[124.19,3.04012846],[124.18,8.05253836],[124.16,56.62267268],[124.15,14.72]],[[124.23,18.34012846],[124.25,8.04854807],[124.27,34.75848028],[124.28,43.47497334],[124.29,0.2]]]
["bitfinex","SOLUSD",1766893383208,[[124.26,3.67677271],[124.24,11.08654421],[124.22,96.74469389],[124.15,24.2],[123.99,45.15220834]],[[124.28,0.2],[124.29,3.89777271],[124.3,8.24522781],[124.31,25.33767296],[124.32,23.34767758]]]
["bitfinex","SOLUSD",1766893400225,[[124.22,0.66],[124.2,3.03777271],[124.19,14.7],[124.18,20.13145511],[124.17,61.9]],[[124.24,0.66],[124.26,3.03777271],[124.28,38.05432646],[124.29,8.24773848],[124.3,4.40506731]]]
["bitfinex","SOLUSD",1766893444042,[[124.22,0.66],[124.21,9.99511609],[124.18,34.83145511],[124.16,114.28149877],[124.13,103.2]],[[124.25,2.61427809],[124.27,8.04728041],[124.28,36.96083184],[124.29,8.24787314],[124.36,15.2]]]
["bitfinex","SOLUSD",1766893506380,[[124.25,0.7],[124.23,11.08726651],[124.21,82.02625899],[124.2,3.03791185],[111.64,7.0]],[[124.27,3.72791185],[124.28,0.2],[124.29,8.24587316],[124.3,14.9],[124.31,38.79885517]]]
["bitfinex","SOLUSD",1766893522486,[[124.23,0.7],[124.22,3.03791185],[124.2,11.08923229],[124.19,34.82991872],[124.17,110.21243978]],[[124.25,0.68],[124.26,11.0856859],[124.27,14.7],[124.28,23.35436031],[124.29,0.2]]]
["bitfinex","SOLUSD",1766893568139,[[124.19,0.7],[124.17,8.05345939],[124.16,55.52665238],[124.15,34.85594216],[124.13,62.0]],[[124.21,2.61410816],[124.23,8.04983281],[124.24,16.64410816],[124.25,20.12072434],[124.93,158.18956789]]]
["bitfinex","SOLUSD",1766893657015,[[124.22,0.67],[124.21,61.9],[124.2,20.12837783],[124.19,14.92],[124.14,24.2]],[[124.28,10.18954525],[124.29,0.2],[124.3,14.92],[124.31,0.2],[124.32,35.54594875]]]
["bitfinex","SOLUSD",1766893683557,[[124.23,0.7],[124.22,9.99319926],[124.2,16.64299565],[124.19,82.02942525],[124.16,61.82851523]],[[124.26,2.65299565],[124.28,10.18960684],[124.29,0.2],[124.3,35.03336213],[124.31,8.44597101]]]
["bitfinex","SOLUSD",1766893757120,[[124.26,0.629],[124.25,3.03683286],[124.24,8.04892103],[124.22,20.12546059],[124.21,96.72546059]],[[124.28,0.2],[124.29,3.91683286],[124.3,22.96511612],[124.31,0.2],[124.32,33.78481992]]]
["bitfinex","SOLUSD",1766893826205,[[124.26,0.7],[124.25,1.94310864],[124.24,8.04889844],[124.22,20.12496535],[124.2,86.59200708]],[[124.28,0.2],[124.29,2.84310864],[124.3,22.96533139],[124.32,36.89240258],[124.36,0.2]]]
["bitfinex","SOLUSD",1766893873474,[[124.22,0.7],[124.21,22.75086741],[124.2,3.03608258],[124.19,82.02907277],[124.1,104.07945542]],[[124.26,0.68],[124.28,35.46159081],[124.29,45.45290072],[124.3,4.40154848],[124.37,158.90328839]]]
["bitfinex","SOLUSD",1766893927687,[[124.26,0.71],[124.25,9.99162131],[124.23,82.0229577],[124.22,14.7],[123.51,158.03272921]],[[124.28,0.86],[124.29,2.14346519],[124.3,0.2],[124.31,8.2445074],[124.32,2.14346519]]]
["bitfinex","SOLUSD",1766893986245,[[124.28,8.70633124],[124.26,23.15348759],[124.25,76.6],[124.24,3.03438249],[123.78,108.36530003]],[[124.3,0.91],[124.31,3.23438249],[124.32,0.2],[124.33,0.2],[124.34,11.47713319]]]
["bitfinex","SOLUSD",1766894084971,[[124.27,11.80182579],[124.26,14.7],[124.24,85.05630875],[124.23,40.24644174],[124.22,10.18589169]],[[124.3,0.68],[124.31,0.16],[124.32,3.23491589],[124.33,8.24336164],[124.34,10.38589169]]]
["bitfinex","SOLUSD",1766894148822,[[124.24,0.71],[124.23,98.66609925],[124.2,1.94307425],[124.19,153.79658596],[123.97,167.3]],[[124.27,0.69],[124.28,1.94307425],[124.3,8.04538171],[124.31,3.38281754],[124.32,22.25334875]]]
["bitfinex","SOLUSD",1766894235014,[[124.24,0.71],[124.23,25.78585676],[124.21,96.33387065],[124.2,3.03635985],[124.12,102.32749976]],[[124.27,0.54],[124.28,3.03635985],[124.29,8.04605949],[124.3,22.7498284],[124.31,20.27204709]]]
["bitfinex","SOLUSD",1766894268430,[[124.24,0.71],[124.23,22.74949691],[124.22,1.94343312],[124.21,96.33387065],[124.2,1.94343312]],[[124.27,2.48343312],[124.29,8.04605949],[124.3,14.7],[124.31,20.27204709],[124.32,42.36382606]]]
["bitfinex","SOLUSD",1766894381334,[[124.24,0.71],[124.23,8.04958544],[124.22,17.92333695],[124.21,85.06358723],[124.16,103.01812031]],[[124.27,3.57696173],[124.28,3.22333695],[124.29,8.04605949],[124.3,14.7],[124.32,3.23696173]]]
["bitfinex","SOLUSD",1766894427284,[[124.11,0.1],[124.1,3.32645694],[124.09,0.8],[124.08,0.1],[124.05,0.1]],[[124.14,1.94368484],[124.15,0.34],[124.16,1.94368484],[124.17,3.22645694],[124.18,14.72]]]
["bitfinex","SOLUSD",1766894437198,[[124.09,0.8],[124.08,0.1],[124.07,24.82365098],[124.06,31.46525765],[124.05,72.43767296]],[[124.12,1.94368484],[124.13,13.75632753],[124.14,8.05569561],[124.16,22.07899411],[124.29,40.43040924]]]
["bitfinex","SOLUSD",1766894459605,[[124.13,0.7],[124.12,11.09896562],[124.1,34.86384713],[124.09,62.0],[124.05,127.39647538]],[[124.16,0.72],[124.17,3.04271112],[124.18,22.77343618],[124.2,23.17234628],[124.21,10.43767296]]]
["bitfinex","SOLUSD",1766894514531,[[124.16,2.64622705],[124.15,22.77475763],[124.13,20.1387413],[124.12,63.84622705],[124.11,10.43767296]],[[124.19,0.7],[124.2,1.94622705],[124.21,22.77116997],[124.24,22.06941128],[124.25,50.68013354]]]
["bitfinex","SOLUSD",1766894558485,[[124.16,1.94622705],[124.15,0.72],[124.14,8.05537872],[124.13,14.72],[124.12,83.98724852]],[[124.18,0.7],[124.19,1.94622705],[124.21,8.05110985],[124.23,20.12487443],[124.24,16.66622705]]]
["bitfinex","SOLUSD",1766894610233,[[124.14,3.72055059],[124.13,22.77581444],[124.12,85.08148986],[124.1,40.28807655],[124.09,24.84307644]],[[124.17,0.66],[124.18,3.04055059],[124.19,8.05221301],[124.2,3.04055059],[124.22,20.12633731]]]
["bitfinex","SOLUSD",1766894646592,[[124.19,1.94537682],[124.18,0.65],[124.17,8.05343469],[124.16,1.94537682],[124.15,20.13603013]],[[124.21,0.7],[124.22,1.94537682],[124.23,8.04958544],[124.24,22.06865128],[124.25,14.72]]]
["bitfinex","SOLUSD",1766894702419,[[124.2,3.71865898],[124.19,8.0521632],[124.17,14.72],[124.16,23.17338225],[124.15,69.9491983]],[[124.23,0.66],[124.24,3.03865898],[124.25,22.76856649],[124.26,23.37338225],[124.27,30.55604887]]]
["bitfinex","SOLUSD",1766894732291,[[124.16,3.73865898],[124.15,22.77448929],[124.14,82.03760715],[124.12,37.66695404],[123.92,26.83320148]],[[124.19,0.65],[124.2,3.03865898],[124.21,8.05126618],[124.23,44.31586129],[124.24,3.03865898]]]
["bitfinex","SOLUSD",1766894755522,[[124.15,2.63620099],[124.13,8.05597772],[124.12,16.66620099],[124.11,82.04243969],[124.05,15.1]],[[124.18,0.69],[124.19,9.99839087],[124.21,34.84779567],[124.22,8.05597772],[124.24,12.38387395]]]
["bitfinex","SOLUSD",1766894797366,[[124.16,0.65],[124.15,1.94620099],[124.14,22.77535069],[124.13,82.0394783],[124.12,1.94620099]],[[124.18,1.94620099],[124.19,0.7],[124.2,9.99798364],[124.22,20.12627138],[124.23,8.05088693]]]
["bitfinex","SOLUSD",1766894836911,[[124.15,0.67],[124.14,3.04026886],[124.13,14.72],[124.12,72.99675052],[124.11,20.14249433]],[[124.18,3.71026886],[124.19,8.05266778],[124.2,23.16909333],[124.22,14.72],[124.23,14.72]]]
["bitfinex","SOLUSD",1766894873445,[[124.23,3.75026886],[124.21,8.05073116],[124.2,17.76026886],[124.19,82.02966135],[124.18,17.76026886]],[[124.26,3.91026886],[124.27,8.04725678],[124.28,23.1569263],[124.29,32.68026886],[124.3,14.84457879]]]
["bitfinex","SOLUSD",1766894897559,[[124.23,0.67],[124.22,1.94374931],[124.21,8.05039133],[124.2,16.64374931],[124.19,82.02975303]],[[124.26,2.84374931],[124.27,8.04705571],[124.28,9.99414064],[124.29,35.03445284],[124.3,14.84458718]]]
["bitfinex","SOLUSD",1766894945594,[[124.29,3.70649053],[124.27,8.04687683],[124.26,14.7],[124.24,23.15823745],[121.06,160.71417763]],[[124.31,0.87],[124.32,14.9],[124.33,11.27976271],[124.34,0.2],[124.41,6.49547128]]]
["bitfinex","SOLUSD",1766895019792,[[124.29,2.6322206],[124.27,8.04665943],[124.25,34.81980785],[124.24,63.8422206],[124.23,18.42960236]],[[124.31,0.87],[124.32,0.2],[124.33,18.42960236],[124.34,35.00693537],[124.37,44.72069434]]]
["bitfinex","SOLUSD",1766895055716,[[124.3,1.9422206],[124.29,0.7],[124.28,24.68839759],[124.26,82.0185491],[124.25,3.22203874]],[[124.31,0.16],[124.32,0.88],[124.33,0.2],[124.34,22.94263685],[124.35,30.49111098]]]
["bitfinex","SOLUSD",1766895095229,[[124.34,3.03360655],[124.33,8.59309292],[124.32,3.03360655],[124.3,34.81204138],[124.29,61.9]],[[124.35,0.2],[124.36,0.87],[124.37,0.2],[124.38,6.4672131],[124.39,8.23952168]]]
["bitfinex","SOLUSD",1766895156315,[[124.34,1.94045603],[124.33,8.76283754],[124.32,1.94045603],[124.31,20.11028928],[124.3,14.7]],[[124.35,0.65],[124.38,14.9],[124.39,8.23926026],[124.4,17.04045603]]]
["bitfinex","SOLUSD",1766895192256,[[124.35,3.03128479],[124.34,0.67],[124.33,8.04309745],[124.32,3.03128479],[124.31,38.04157657]],[[124.37,0.69],[124.38,0.2],[124.39,6.45202636],[124.4,8.23883723],[124.41,45.23346087]]]
["bitfinex","SOLUSD",1766895207880,[[124.38,0.62],[124.37,3.03128479],[124.36,11.07199924],[124.34,96.70497715],[124.3,153.76098181]],[[124.39,0.2],[124.4,0.2],[124.41,0.67],[124.42,3.03128479],[124.44,17.93128479]]]
["bitfinex","SOLUSD",1766895231913,[[124.4,3.03128479],[124.39,0.42],[124.37,8.04027575],[124.36,37.8333682],[124.35,61.9]],[[124.42,0.65],[124.43,0.2],[124.44,29.18706972],[124.45,20.08936465],[124.48,3.03128479]]]
["bitfinex","SOLUSD",1766895262739,[[124.35,2.35812039],[124.34,8.04211424],[124.32,22.04674318],[124.31,14.68],[112.02,162.15564738]],[[124.38,0.7],[124.39,1.93812039],[124.41,8.03822184],[124.42,20.09323259],[124.43,25.31767296]]]
["bitfinex","SOLUSD",1766895298396,[[124.33,10.40095864],[124.31,96.71060778],[124.28,42.16847835],[123.85,108.36530003],[123.84,600.20446074]],[[124.36,0.7],[124.37,1.93812039],[124.39,8.03934443],[124.4,1.93812039],[124.41,20.09613716]]]
["bitfinex","SOLUSD",1766895324501,[[124.3,3.45193587],[124.29,8.04542367],[124.28,17.73193587],[124.27,82.21748611],[111.16,5.35385569]],[[124.32,0.68],[124.34,3.03193587],[124.35,8.04186252],[124.36,3.03193587],[124.37,20.10192833]]]
["bitfinex","SOLUSD",1766895359546,[[124.29,3.03193587],[124.28,8.75626442],[124.27,0.2],[124.26,14.7],[124.25,82.01975637]],[[124.31,0.68],[124.33,11.07505963],[124.35,20.10526872],[124.36,3.03193587],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766895436012,[[124.32,0.72],[124.31,3.0326305],[124.3,8.0449868],[124.29,14.7],[124.28,85.04782872]],[[124.35,0.72],[124.36,11.07421835],[124.38,34.80065636],[124.4,53.66539419],[124.43,14.9]]]
["bitfinex","SOLUSD",1766895485958,[[124.33,0.7],[124.32,1.94069999],[124.31,8.04414805],[124.29,34.81367726],[124.28,63.84069999]],[[124.35,0.71],[124.36,1.94069999],[124.37,8.04055124],[124.38,14.7],[124.39,20.09880343]]]
["bitfinex","SOLUSD",1766895507885,[[124.36,0.71],[124.35,1.94069999],[124.34,8.04239276],[124.33,14.7],[124.32,22.04948751]],[[124.39,2.60069999],[124.4,8.03882591],[124.41,34.79570671],[124.43,48.4271776],[124.59,21.00598436]]]
["bitfinex","SOLUSD",1766895543907,[[124.31,0.68],[124.3,1.94069999],[124.29,8.04543458],[124.28,16.64069999],[124.27,20.31677936]],[[124.33,0.72],[124.34,1.94069999],[124.35,8.04186595],[124.36,1.94069999],[124.38,34.8010104]]]
["bitfinex","SOLUSD",1766895623681,[[124.32,2.60123611],[124.3,8.04504511],[124.29,20.1133866],[124.28,86.58628122],[124.27,0.2]],[[124.35,0.69],[124.37,9.98213599],[124.38,34.80052759],[124.39,8.04504511],[124.41,10.43767296]]]
["bitfinex","SOLUSD",1766895639379,[[124.31,2.60123611],[124.3,8.04464554],[124.28,36.75609362],[124.27,62.1],[124.26,64.3977499]],[[124.34,0.69],[124.35,1.94123611],[124.36,8.04166032],[124.38,58.96192572],[124.44,22.22254611]]]
["bitfinex","SOLUSD",1766895741612,[[124.32,0.72],[124.31,8.04429703],[124.29,82.01360306],[124.28,31.34061031],[123.76,126.42618336]],[[124.35,0.71],[124.36,1.94061031],[124.37,14.7],[124.38,8.0401007],[124.39,39.00076928]]]
["bitfinex","SOLUSD",1766895830806,[[124.31,11.73725651],[124.29,42.85523106],[124.28,64.93286301],[124.2,4.40174519],[124.19,65.10050888]],[[124.34,0.72],[124.36,11.07449101],[124.37,22.74074833],[124.38,20.10091674],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766895906386,[[124.33,0.72],[124.32,1.93962557],[124.31,14.7],[124.3,77.98526381],[124.28,32.49315222]],[[124.35,0.67],[124.36,9.98109243],[124.38,28.1410456],[124.4,16.63962557],[124.41,40.19130258]]]
["bitfinex","SOLUSD",1766895929120,[[124.28,3.73309055],[124.27,8.2469125],[124.25,20.11988444],[124.24,3.03309055],[124.19,28.30518412]],[[124.31,8.70078684],[124.32,3.03309055],[124.33,8.04315976],[124.34,14.7],[124.35,20.10613503]]]
["bitfinex","SOLUSD",1766895951449,[[124.27,3.93309055],[124.26,8.04713884],[124.25,34.81988444],[124.24,64.93309055],[124.23,25.99767296]],[[124.3,0.66],[124.31,15.36],[124.32,8.04378108],[124.34,14.7],[124.4,6.1281]]]
["bitfinex","SOLUSD",1766895986392,[[124.33,1.94127804],[124.32,0.72],[124.31,8.04438003],[124.29,20.11340161],[124.28,36.74371796]],[[124.35,0.66],[124.37,9.98206427],[124.39,20.09876174],[124.4,52.5730282],[124.41,26.23053992]]]
["bitfinex","SOLUSD",1766896014204,[[124.38,2.61127804],[124.36,9.98233784],[124.35,20.10380593],[124.34,76.6],[124.26,40.48226998]],[[124.41,0.71],[124.42,9.97877744],[124.43,0.2],[124.44,36.931858],[124.45,0.1]]]
["bitfinex","SOLUSD",1766896051850,[[124.41,0.68],[124.4,8.0383652],[124.38,20.09872622],[124.37,61.9],[124.36,17.72925654]],[[124.43,0.2],[124.44,0.2],[124.45,3.12925654],[124.46,8.13479974],[124.47,14.8]]]
["bitfinex","SOLUSD",1766896097985,[[124.41,3.70925654],[124.4,8.0383652],[124.38,96.67872622],[124.36,3.02925654],[122.59,107.14278508]],[[124.43,0.72],[124.44,0.2],[124.45,0.1],[124.46,11.16405628],[124.47,14.8]]]
["bitfinex","SOLUSD",1766896163947,[[124.39,3.02932483],[124.38,8.03964847],[124.37,0.68],[124.36,37.81132639],[124.35,120.58436403]],[[124.4,0.72],[124.42,3.02932483],[124.44,11.26568959],[124.45,3.31970459],[124.46,20.18684986]]]
["bitfinex","SOLUSD",1766896222191,[[124.41,3.02932483],[124.4,0.68],[124.39,8.03917946],[124.38,14.68],[124.37,85.23001599]],[[124.43,0.7],[124.44,3.22932483],[124.45,0.1],[124.46,8.13511647],[124.48,11.26496011]]]
["bitfinex","SOLUSD",1766896249225,[[124.4,8.71855907],[124.39,1.93812111],[124.38,14.68],[124.37,92.07443457],[124.36,1.93812111]],[[124.43,0.65],[124.44,0.2],[124.45,10.07374341],[124.46,0.1],[124.47,14.8]]]
["bitfinex","SOLUSD",1766896290879,[[124.35,0.68],[124.34,11.07313584],[124.33,14.68],[124.32,102.94036556],[124.28,113.73767296]],[[124.38,3.73082398],[124.4,11.06957398],[124.41,17.90100092],[124.42,20.09456528],[124.44,0.2]]]
["bitfinex","SOLUSD",1766896341354,[[124.37,3.03082398],[124.36,8.71114114],[124.35,20.10387739],[124.34,14.7],[124.33,61.9]],[[124.39,0.69],[124.4,3.03082398],[124.42,8.03781052],[124.44,23.3213323],[124.45,14.8]]]
["bitfinex","SOLUSD",1766896389488,[[124.34,2.63930641],[124.33,22.74266221],[124.32,1.93930641],[124.31,92.44777635],[124.28,8.23823066]],[[124.37,0.67],[124.38,1.93930641],[124.4,9.97840789],[124.42,20.09413976],[124.44,0.2]]]
["bitfinex","SOLUSD",1766896464749,[[124.32,8.76372459],[124.31,14.7],[124.3,61.9],[124.29,20.11325676],[111.16,5.35385569]],[[124.35,0.71],[124.36,3.03334786],[124.37,8.04054767],[124.4,37.8300794],[124.42,4.20172452]]]
["bitfinex","SOLUSD",1766896512001,[[124.29,2.66076893],[124.28,0.2],[124.27,14.9],[124.26,20.31865573],[124.25,72.53767296]],[[124.32,0.71],[124.33,1.94076893],[124.35,18.67990737],[124.36,22.0438589],[124.39,40.19647636]]]
["bitfinex","SOLUSD",1766896546719,[[124.19,0.2],[124.18,0.2],[124.16,0.81],[124.15,0.1],[124.13,8.04531919]],[[124.2,3.03421452],[124.24,3.03421452],[124.25,20.8281],[124.27,10.43767296],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766896562533,[[124.16,0.8],[124.15,3.13421452],[124.12,3.03421452],[124.1,72.33767296],[124.09,68.49867031]],[[124.19,3.03421452],[124.21,14.72],[124.23,28.17354905],[124.24,13.47188748],[124.3,93.78590873]]]
["bitfinex","SOLUSD",1766896592171,[[124.19,0.67],[124.18,3.03421452],[124.17,8.05321252],[124.16,65.03421452],[124.15,20.23623179]],[[124.22,3.03421452],[124.24,3.03421452],[124.25,34.84161196],[124.28,50.67102486],[124.32,23.04958544]]]
["bitfinex","SOLUSD",1766896627210,[[124.19,0.67],[124.18,1.9451962],[124.17,8.0531759],[124.16,63.9451962],[124.15,20.23623179]],[[124.23,9.99496801],[124.24,20.12306855],[124.25,14.72],[124.28,52.61622106],[124.29,6.1281]]]
["bitfinex","SOLUSD",1766896668360,[[124.22,0.68],[124.21,3.0368948],[124.2,8.05148172],[124.19,14.7],[124.17,82.03306661]],[[124.26,8.04792623],[124.27,20.11748611],[124.28,17.7568948],[124.3,4.20431827],[124.37,15.2]]]
["bitfinex","SOLUSD",1766896717391,[[124.26,0.7],[124.25,1.94291988],[124.24,8.04890439],[124.23,14.7],[124.22,82.02492385]],[[124.29,0.05],[124.31,8.04440511],[124.32,36.75297213],[124.33,10.63767296],[124.39,15.62191575]]]
["bitfinex","SOLUSD",1766896761432,[[124.29,0.7],[124.28,1.94291988],[124.27,8.04677879],[124.25,82.01996262],[124.24,1.94291988]],[[124.32,1.99291988],[124.33,8.24317725],[124.34,14.7],[124.35,0.2],[124.36,22.24689456]]]
["bitfinex","SOLUSD",1766896823490,[[124.27,0.7],[124.26,11.08280466],[124.24,37.85709217],[124.23,72.33767296],[124.2,40.25714629]],[[124.3,3.03534168],[124.31,0.05],[124.32,11.07924668],[124.33,37.05849336],[124.34,20.10657772]]]
["bitfinex","SOLUSD",1766896904576,[[124.27,0.7],[124.26,11.08299586],[124.25,14.7],[124.24,23.15717503],[124.23,72.33767296]],[[124.3,3.08542454],[124.31,8.04440656],[124.32,3.03542454],[124.33,14.9],[124.34,28.15113641]]]
["bitfinex","SOLUSD",1766896925403,[[124.27,0.7],[124.26,11.08299586],[124.25,14.7],[124.24,23.15717503],[124.23,87.03767296]],[[124.3,17.78542454],[124.31,8.04442069],[124.32,3.03542454],[124.33,14.9],[124.34,20.10672985]]]
["bitfinex","SOLUSD",1766896976872,[[124.24,0.65],[124.22,9.99377362],[124.21,14.7],[124.2,36.77159236],[124.19,61.9]],[[124.26,1.94358691],[124.27,0.05],[124.28,9.9903298],[124.29,20.11512834],[124.3,14.7]]]
["bitfinex","SOLUSD",1766897031423,[[124.24,0.65],[124.22,3.03695089],[124.21,40.48754641],[124.2,23.16495634],[124.18,72.33767296]],[[124.26,17.73695089],[124.27,8.09702275],[124.28,3.03695089],[124.29,20.11512834],[124.3,14.7]]]
["bitfinex","SOLUSD",1766897050012,[[124.26,0.71],[124.25,3.03695089],[124.24,8.04878684],[124.22,49.52502389],[124.2,64.93695089]],[[124.29,17.73695089],[124.3,0.05],[124.31,8.04469195],[124.32,17.73695089],[124.33,20.30862555]]]
["bitfinex","SOLUSD",1766897161155,[[124.27,3.7037529],[124.26,8.04756228],[124.25,34.80692856],[124.24,64.9337529],[124.23,20.12318386]],[[124.3,0.66],[124.31,3.0337529],[124.32,28.15083373],[124.33,14.9],[124.34,20.10692856]]]
["bitfinex","SOLUSD",1766897217219,[[124.26,10.66004467],[124.24,60.93528309],[124.23,61.9],[123.91,91.24764099],[123.85,511.1]],[[124.29,0.72],[124.3,1.94240429],[124.31,24.17113161],[124.32,9.98644446],[124.33,14.9]]]
["bitfinex","SOLUSD",1766897273075,[[124.2,3.03490509],[124.19,16.76959932],[124.18,96.73109397],[124.16,13.57257805],[124.09,15.0]],[[124.23,0.69],[124.24,3.03490509],[124.25,8.04829154],[124.26,8.04768619],[124.27,20.11828059]]]
["bitfinex","SOLUSD",1766897294518,[[124.19,3.71490509],[124.18,22.7522632],[124.16,107.9178934],[124.05,167.3],[123.23,126.42618336]],[[124.22,0.7],[124.25,22.74856122],[124.26,20.11966556],[124.27,33.18623418],[124.35,30.2]]]
["bitfinex","SOLUSD",1766897319641,[[124.2,99.78372956],[124.19,22.7663603],[124.16,158.10817101],[124.11,40.35983609]],[[124.25,0.68],[124.27,3.03490509],[124.28,22.7663603],[124.3,34.83343471],[124.31,10.43767296]]]
["bitfinex","SOLUSD",1766897352181,[[124.18,8.75280997],[124.16,36.89846759],[124.15,62.0],[124.14,60.80662602],[120.49,178.57130848]],[[124.21,0.71],[124.22,1.94418564],[124.24,9.99312809],[124.26,20.11990088],[124.28,25.15767296]]]
["bitfinex","SOLUSD",1766897403210,[[124.19,0.69],[124.18,22.7727038],[124.17,3.0385676],[124.16,20.23440034],[124.15,62.0]],[[124.21,0.68],[124.24,11.08762642],[124.27,20.11879631],[124.28,22.76768687],[124.35,70.6555721]]]
["bitfinex","SOLUSD",1766897458672,[[124.19,0.69],[124.18,9.99799597],[124.17,14.72],[124.16,84.0795962],[124.15,0.1]],[[124.21,0.66],[124.22,1.94519586],[124.24,9.99442739],[124.26,20.11971551],[124.28,14.72]]]
["bitfinex","SOLUSD",1766897494272,[[124.18,10.67799597],[124.17,14.72],[124.16,92.12882773],[124.15,0.1],[124.06,33.51590999]],[[124.21,0.71],[124.24,8.04923153],[124.26,20.11971551],[124.27,9.99442739],[124.35,30.2]]]
["bitfinex","SOLUSD",1766897596898,[[124.21,8.76057463],[124.2,16.64466614],[124.19,106.172633],[124.17,10.43767296],[124.16,42.31298625]],[[124.23,2.66466614],[124.27,8.04703911],[124.28,24.71170525],[124.29,20.11517668],[124.46,25.04633759]]]
["bitfinex","SOLUSD",1766897650715,[[124.22,8.77002863],[124.21,3.03910665],[124.2,20.1282401],[124.18,76.6],[124.17,50.7048182]],[[124.24,0.66],[124.25,3.03910665],[124.28,25.805702],[124.29,36.21040734],[124.3,16.56577296]]]
["bitfinex","SOLUSD",1766897674256,[[124.21,8.75088157],[124.2,23.16734675],[124.18,99.76734675],[124.09,39.2],[123.97,381.80729742]],[[124.24,3.73910665],[124.27,8.04701271],[124.28,17.75910665],[124.29,43.28260081],[124.3,16.56577296]]]
["bitfinex","SOLUSD",1766897767949,[[124.22,0.71],[124.21,25.80895294],[124.2,14.7],[124.19,85.06811156],[124.16,3.1383568]],[[124.24,0.66],[124.25,3.0383568],[124.27,8.04725517],[124.28,41.93728083],[124.29,20.11525406]]]
["bitfinex","SOLUSD",1766897817114,[[124.21,0.72],[124.2,46.93213933],[124.19,1.94464343],[124.18,61.9],[124.17,70.8375881]],[[124.23,2.64464343],[124.26,11.2718483],[124.28,36.78175736],[125.84,90.72865547],[126.46,126.01813332]]]
["bitfinex","SOLUSD",1766897823608,[[124.2,8.76832867],[124.19,24.69655334],[124.18,20.13136737],[124.17,72.33767296],[124.16,2.04464343]],[[124.22,1.94464343],[124.23,0.7],[124.24,1.94464343],[124.25,16.09665734],[124.27,20.11823149]]]
["bitfinex","SOLUSD",1766897971151,[[124.18,8.71244536],[124.17,32.07156301],[124.16,14.82],[124.15,62.0],[124.14,50.81326243]],[[124.2,1.94481977],[124.22,9.99402642],[124.24,9.99402642],[124.26,20.11982879],[124.28,14.72]]]
["bitfinex","SOLUSD",1766898016424,[[124.13,0.81],[124.11,25.91706467],[124.1,38.00392066],[124.08,65.03978801],[124.07,10.53767296]],[[124.16,27.23821511],[124.17,8.05355168],[124.2,37.88987139],[124.21,10.43767296],[124.29,19.40786902]]]
["bitfinex","SOLUSD",1766898018413,[[124.13,0.81],[124.11,11.19706467],[124.1,52.72392066],[124.08,65.03978801],[124.07,10.53767296]],[[124.16,27.23821511],[124.17,8.05355168],[124.19,20.13122212],[124.2,17.75978801],[124.44,19.54]]]
["bitfinex","SOLUSD",1766898066973,[[124.08,0.78],[124.07,0.1],[124.06,3.2580592],[124.05,2.04804157],[124.04,8.06179649]],[[124.1,10.00607137],[124.12,1.94804157],[124.13,34.86017562],[124.15,10.43767296],[124.74,144.63046207]]]
["bitfinex","SOLUSD",1766898116416,[[124.08,0.81],[124.07,0.1],[124.06,3.2580592],[124.05,62.0],[124.03,34.87550485]],[[124.11,1.94804157],[124.12,1.94804157],[124.14,28.19493535],[124.15,14.72],[124.17,10.43767296]]]
["bitfinex","SOLUSD",1766898144628,[[124.05,0.78],[124.03,3.04563961],[124.02,8.06318142],[124.0,23.30595008],[123.97,18.60106342]],[[124.06,0.40343981],[124.08,14.72],[124.09,8.05877574],[124.1,3.2580592],[124.11,30.58155943]]]
["bitfinex","SOLUSD",1766898158759,[[123.91,14.74],[123.9,0.68],[123.87,8.07286721],[123.86,3.04563961],[123.84,37.88654784]],[[123.92,3.04563961],[123.93,8.74941148],[123.95,28.23734323],[123.96,3.04563961],[124.04,41.68694751]]]
["bitfinex","SOLUSD",1766898177460,[[123.94,14.74],[123.93,0.72],[123.91,11.11584491],[123.89,20.17788538],[123.88,3.04563961]],[[123.96,3.71563961],[123.98,8.06604889],[123.99,30.60128022],[124.0,3.04563961],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1766898198697,[[124.01,14.74],[124.0,0.65],[123.98,8.06575701],[123.97,1.95275514],[123.96,20.16724225]],[[124.02,0.67],[124.03,1.95275514],[124.04,8.06214175],[124.05,20.15316404],[124.06,10.43767296]]]
["bitfinex","SOLUSD",1766898232258,[[123.99,0.67],[123.98,14.74],[123.97,10.01922198],[123.94,61.9],[123.88,15.0]],[[124.02,0.72],[124.03,10.01552154],[124.05,20.15418524],[124.07,56.86855594],[124.08,9.89915452]]]
["bitfinex","SOLUSD",1766898266788,[[124.03,15.41],[124.0,11.1130843],[123.98,82.06366041],[123.94,113.53767296],[123.87,59.61236179]],[[124.04,3.04865575],[124.05,0.72],[124.06,8.0607552],[124.08,23.19799071],[124.1,17.66021907]]]
["bitfinex","SOLUSD",1766898313839,[[124.01,0.67],[124.0,22.80443778],[123.99,1.95082721],[123.98,20.16381656],[123.96,63.85082721]],[[124.04,0.72],[124.05,1.95082721],[124.06,8.06085619],[124.07,20.15090982],[124.08,1.95082721]]]
["bitfinex","SOLUSD",1766898333362,[[124.01,14.74],[124.0,10.0148983],[123.96,1.95082721],[123.95,102.23694255],[123.91,143.44967208]],[[124.04,1.95082721],[124.05,0.68],[124.08,1.95082721],[124.09,8.05866709],[124.1,0.2]]]
["bitfinex","SOLUSD",1766898369905,[[124.05,0.69],[124.04,22.78184734],[124.03,3.04653684],[124.02,20.15741084],[124.01,61.9]],[[124.08,3.71653684],[124.1,8.25820729],[124.11,20.14443004],[124.42,237.1927117],[124.48,21.78]]]
["bitfinex","SOLUSD",1766898371693,[[124.05,0.69],[124.04,22.78184734],[124.03,3.04653684],[124.02,20.15741084],[124.01,61.9]],[[124.08,0.67],[124.1,8.25820729],[124.11,20.14443004],[124.42,237.1927117],[124.48,21.78]]]
["bitfinex","SOLUSD",1766898466093,[[124.08,17.37862724],[124.07,8.05965997],[124.05,82.05237378],[124.04,1.94862724],[124.01,151.47403692]],[[124.11,0.68],[124.13,8.05636872],[124.15,20.3376998],[124.16,1.94862724],[124.24,159.30765987]]]
["bitfinex","SOLUSD",1766898498361,[[124.08,0.69],[124.07,22.77965997],[124.06,3.04428676],[124.05,82.05237378],[124.04,18.45428676]],[[124.11,0.68],[124.13,11.10065548],[124.15,35.7476998],[124.16,17.76428676],[124.18,50.90289534]]]
["bitfinex","SOLUSD",1766898528683,[[124.02,26.48750237],[124.0,85.10489338],[123.99,8.0583043],[123.98,50.76509946],[123.95,109.3281]],[[124.05,0.66],[124.07,3.04428676],[124.1,36.26215451],[124.12,17.76428676],[124.16,15.0]]]
["bitfinex","SOLUSD",1766898575528,[[123.98,10.70629405],[123.97,14.74],[123.96,22.11757041],[123.95,40.43720963],[123.94,106.37421944]],[[124.01,0.67],[124.02,1.95076252],[124.04,10.01294297],[124.06,20.15225189],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766898601175,[[124.0,8.06438115],[123.99,0.69],[123.98,34.90454266],[123.96,63.85076252],[123.93,8.79298347]],[[124.02,0.67],[124.03,1.95076252],[124.06,16.12158964],[124.07,34.89073471],[124.08,1.95076252]]]
["bitfinex","SOLUSD",1766898637194,[[124.03,3.75790078],[124.02,8.06306813],[124.01,20.15903698],[124.0,17.78790078],[123.98,61.9]],[[124.06,0.67],[124.07,17.78790078],[124.09,8.0588979],[124.1,20.14611077],[124.12,13.48557374]]]
["bitfinex","SOLUSD",1766898677172,[[124.02,10.73346235],[124.0,36.85085456],[123.98,61.9],[123.9,81.17429392],[123.88,64.67849495]],[[124.05,0.68],[124.06,1.95028514],[124.08,10.00981488],[124.09,42.94731444],[124.32,90.94782825]]]
["bitfinex","SOLUSD",1766898709899,[[124.06,8.06037629],[124.05,20.15253165],[123.92,40.44567927],[111.0,1.6],[110.97,5.4066229]],[[124.1,2.60028514],[124.12,10.00701963],[124.14,14.72],[124.15,20.33793735],[124.16,6.1281]]]
["bitfinex","SOLUSD",1766898752849,[[124.04,11.82627084],[124.02,34.87711412],[124.01,40.316739],[124.0,75.3822387],[123.97,8.05832916]],[[124.07,0.71],[124.08,3.04456574],[124.1,8.05832916],[124.12,31.24569736],[124.3,19.36]]]
["bitfinex","SOLUSD",1766898822112,[[124.07,10.65816687],[124.05,34.87258041],[124.04,63.84858613],[124.03,10.43767296],[124.01,63.09242251]],[[124.1,0.71],[124.11,1.94858613],[124.14,22.77568351],[124.15,28.39436812],[124.16,12.38625909]]]
["bitfinex","SOLUSD",1766898831431,[[124.08,8.70927544],[124.07,1.94858613],[124.06,20.15097534],[124.05,14.72],[124.04,63.84858613]],[[124.11,0.66],[124.13,1.94858613],[124.14,22.77568351],[124.15,28.39436812],[124.16,12.38625909]]]
["bitfinex","SOLUSD",1766898852851,[[124.03,0.72],[124.02,10.01177071],[124.0,22.10952786],[123.99,76.62],[110.03,5.56662667]],[[124.06,1.94858613],[124.07,0.66],[124.08,10.00810385],[124.09,16.11954621],[124.11,26.27229193]]]
["bitfinex","SOLUSD",1766898944140,[[124.02,0.68],[124.01,10.01447994],[123.99,34.90231226],[123.97,72.33767296],[123.89,96.05144194]],[[124.04,0.68],[124.05,1.95075735],[124.07,8.06014336],[124.08,1.95075735],[124.09,20.147452]]]
["bitfinex","SOLUSD",1766898964256,[[124.02,0.68],[124.01,10.01447994],[123.99,34.90231226],[123.98,61.9],[123.97,10.43767296]],[[124.04,0.68],[124.07,8.06014336],[124.08,1.95075735],[124.09,20.147452],[124.1,22.78014336]]]
["bitfinex","SOLUSD",1766899011499,[[123.99,0.72],[123.98,11.11531691],[123.96,23.2166703],[123.95,62.0],[123.94,10.43767296]],[[124.01,0.69],[124.02,3.04959378],[124.04,11.11170035],[124.05,14.74],[124.06,20.1528996]]]
["bitfinex","SOLUSD",1766899071183,[[123.99,0.7],[123.98,8.06541226],[123.97,34.90555084],[123.96,63.85141619],[123.95,0.1]],[[124.02,0.71],[124.03,1.95141619],[124.04,8.06227587],[124.05,14.74],[124.06,20.1524391]]]
["bitfinex","SOLUSD",1766899092202,[[123.99,0.7],[123.98,10.01682845],[123.97,14.74],[123.96,84.01860202],[123.95,8.16227587]],[[124.02,0.71],[124.03,1.95141619],[124.04,8.06227587],[124.05,14.74],[124.06,20.1524391]]]
["bitfinex","SOLUSD",1766899135559,[[123.98,11.7958138],[123.96,23.21725779],[123.95,84.8020757],[123.94,10.43767296],[123.93,40.34239054]],[[124.01,0.66],[124.03,3.05003853],[124.04,8.0620757],[124.05,33.91480269],[124.08,3.05003853]]]
["bitfinex","SOLUSD",1766899198407,[[123.95,0.1],[123.92,8.16951691],[123.91,43.08433394],[123.88,26.29407566],[123.82,64.61860233]],[[123.98,10.01877054],[124.0,1.9528687],[124.01,38.13231416],[145.45,7.20363636],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766899215425,[[123.93,0.67],[123.92,3.33167036],[123.91,8.16994968],[123.89,82.17919121],[123.86,3.31252857]],[[123.96,0.68],[123.97,10.01970643],[123.98,14.74],[123.99,20.16369074],[124.02,6.1281]]]
["bitfinex","SOLUSD",1766899231424,[[123.86,1e-08],[123.85,0.1],[123.84,0.67],[123.82,3.05259149],[123.81,3.2342834]],[[123.87,11.12557122],[123.89,52.7117827],[123.92,3.05259149],[123.93,40.34762634],[123.94,16.56577296]]]
["bitfinex","SOLUSD",1766899260268,[[123.86,1e-08],[123.85,0.77],[123.84,11.12752203],[123.82,3.23376045],[123.8,3.05259149]],[[123.89,17.79259149],[123.9,14.35764685],[123.91,20.17673568],[123.92,3.05259149],[124.01,103.7]]]
["bitfinex","SOLUSD",1766899299785,[[123.89,0.69],[123.87,10.02739206],[123.86,1e-08],[123.85,20.28487],[123.84,63.85469096]],[[123.92,1.95469096],[123.93,8.06911763],[123.94,14.76],[123.95,20.17042389],[123.96,10.02739206]]]
["bitfinex","SOLUSD",1766899350580,[[123.93,0.66],[123.91,11.12264291],[123.9,20.17670879],[123.88,3.05250618],[123.87,72.33767296]],[[123.96,17.79250618],[123.97,8.06659039],[123.99,20.16352542],[124.0,13.49017914],[124.02,71.02405007]]]
["bitfinex","SOLUSD",1766899414941,[[123.9,0.66],[123.89,1.9542027],[123.88,8.07192471],[123.86,20.18302171],[123.85,14.84]],[[123.93,14.74],[123.95,8.0680217],[123.97,26.29513488],[124.0,40.32456001],[124.04,0.2]]]
["bitfinex","SOLUSD",1766899417650,[[123.9,0.66],[123.88,10.02643397],[123.86,34.92302171],[123.85,0.1],[123.83,58.88668445]],[[123.93,16.6942027],[123.94,8.06859243],[123.96,22.12341501],[123.97,6.1281],[124.04,0.2]]]
["bitfinex","SOLUSD",1766899457701,[[123.87,0.72],[123.86,8.07346902],[123.85,0.1],[123.84,20.186473],[123.83,14.76]],[[123.9,1.9542027],[123.92,24.76418018],[123.94,20.17165121],[123.95,10.43767296],[123.96,66.14081997]]]
["bitfinex","SOLUSD",1766899511841,[[123.83,0.69],[123.82,3.05499535],[123.81,8.07683384],[123.8,3.05499535],[123.79,20.29470467]],[[123.86,14.76],[123.87,11.12806787],[123.89,20.17919121],[123.91,3.23454493],[123.92,13.49266831]]]
["bitfinex","SOLUSD",1766899523975,[[123.82,0.71],[123.8,10.03450269],[123.79,0.1],[123.78,20.19640218],[123.76,42.35457195]],[[123.84,1.95701591],[123.86,22.8338933],[123.88,22.13848506],[123.9,6.1281],[123.91,30.92737215]]]
["bitfinex","SOLUSD",1766899554836,[[123.84,0.69],[123.82,10.03322042],[123.8,22.14968719],[123.79,62.0],[123.75,117.96]],[[123.86,14.76],[123.87,1.95701591],[123.88,8.07259844],[123.9,36.74424483],[123.92,10.03455038]]]
["bitfinex","SOLUSD",1766899592876,[[123.84,0.67],[123.82,3.05633288],[123.81,8.07660068],[123.8,17.81633288],[123.79,20.29455524]],[[123.87,3.05633288],[123.88,22.83235645],[123.89,20.17924678],[123.9,16.56577296],[123.92,43.40708218]]]
["bitfinex","SOLUSD",1766899619802,[[123.88,0.67],[123.87,3.05633288],[123.86,8.07361526],[123.84,23.24310582],[123.81,102.28304093]],[[123.91,0.69],[123.92,25.88629086],[123.95,26.29842386],[123.96,53.83164914],[123.98,12.4903453]]]
["bitfinex","SOLUSD",1766899652312,[[123.89,0.72],[123.87,10.02842782],[123.85,20.18547736],[123.84,1.95552661],[110.52,4.2]],[[123.92,2.61552661],[123.93,22.82944415],[123.95,36.73590071],[123.96,1.95552661],[123.98,8.27356372]]]
["bitfinex","SOLUSD",1766899709091,[[123.88,0.69],[123.86,8.07319291],[123.84,23.24099371],[123.83,76.66],[123.75,28.58643476]],[[123.91,0.72],[123.92,11.12439912],[123.93,14.76],[123.95,36.7362529],[123.96,3.05446661]]]
["bitfinex","SOLUSD",1766899768318,[[123.91,0.67],[123.9,3.05446661],[123.89,8.07138388],[123.88,3.05446661],[123.87,34.9216941]],[[123.94,3.72446661],[123.95,22.80778866],[123.96,3.05446661],[123.97,36.73279566],[123.99,8.27138388]]]
["bitfinex","SOLUSD",1766899789182,[[123.86,0.67],[123.85,1.95498107],[123.84,8.0747786],[123.83,20.18802865],[123.81,76.66]],[[123.89,17.39498107],[123.9,8.07112114],[123.92,22.12928707],[123.93,10.43767296],[123.94,14.2028786]]]
["bitfinex","SOLUSD",1766899812600,[[123.91,0.67],[123.9,1.95498107],[123.89,8.0715121],[123.88,22.13487703],[123.87,14.76]],[[123.93,0.66],[123.95,24.78275615],[123.97,20.16616923],[124.1,40.29232451],[124.15,19.58]]]
["bitfinex","SOLUSD",1766899830405,[[123.84,3.72503708],[123.83,8.07541669],[123.82,14.76],[123.81,20.19144794],[123.8,13.49271004]],[[123.88,0.68],[123.89,3.05503708],[123.9,8.07118798],[123.92,23.23046184],[123.93,14.76]]]
["bitfinex","SOLUSD",1766899853211,[[123.86,0.69],[123.85,3.05503708],[123.84,8.07477611],[123.82,34.9496187],[123.8,13.49271004]],[[123.89,0.72],[123.9,11.12608946],[123.92,37.99009728],[123.93,14.19915238],[124.98,117.51225043]]]
["bitfinex","SOLUSD",1766899868646,[[123.89,3.74503708],[123.88,8.07222659],[123.85,20.18495135],[123.84,64.95503708],[123.82,14.76]],[[123.92,15.48],[123.94,11.12407126],[123.95,6.1281],[124.71,135.59105819],[124.97,3.29041382]]]
["bitfinex","SOLUSD",1766899904554,[[123.9,0.72],[123.89,10.02536661],[123.88,20.18019034],[123.86,87.07767296],[123.6,139.81878883]],[[123.93,0.69],[123.94,1.95397992],[123.95,8.0677797],[123.96,16.71397992],[123.97,20.16686941]]]
["bitfinex","SOLUSD",1766899933307,[[123.95,0.68],[123.93,10.02287034],[123.91,20.17513213],[123.9,76.64],[123.89,10.43767296]],[[123.97,0.68],[123.98,14.94],[123.99,10.21915224],[124.0,20.16186262],[124.01,6.3281]]]
["bitfinex","SOLUSD",1766899992949,[[123.95,0.66],[123.94,3.05135554],[123.93,8.06897396],[123.92,3.05135554],[123.91,20.17457358]],[[123.98,0.71],[123.99,3.25135554],[124.0,14.74],[124.02,20.35908212],[124.04,54.00014912]]]
["bitfinex","SOLUSD",1766900014159,[[123.96,1.95214821],[123.95,8.06768502],[123.93,20.17136653],[123.92,78.59214821],[123.9,40.35232936]],[[123.99,0.86],[124.0,14.74],[124.01,10.21627536],[124.02,20.35908212],[124.04,52.90094179]]]
["bitfinex","SOLUSD",1766900051994,[[123.95,0.7],[123.94,1.95214821],[123.93,28.24096062],[123.92,16.69214821],[123.91,72.33767296]],[[123.98,0.72],[123.99,2.15214821],[124.0,22.80460426],[124.01,0.2],[124.02,20.35869292]]]
["bitfinex","SOLUSD",1766900106138,[[123.98,3.05054952],[123.97,0.7],[123.96,3.05054952],[123.93,28.24083795],[123.92,55.08700857]],[[123.99,0.2],[124.0,0.7],[124.01,0.2],[124.02,0.2],[124.03,14.94]]]
["bitfinex","SOLUSD",1766900123495,[[123.97,8.066287],[123.96,61.9],[123.95,14.74],[123.94,10.43767296],[123.92,3.05054952]],[[124.0,0.72],[124.01,3.05054953],[124.02,0.2],[124.03,8.26312679],[124.04,3.25054952]]]
["bitfinex","SOLUSD",1766900162741,[[123.99,0.7],[123.98,10.01725787],[123.96,22.11960913],[123.95,76.64],[123.94,13.66777753]],[[124.01,1e-08],[124.02,0.89],[124.03,2.15181307],[124.04,8.26193689],[124.05,20.35438679]]]
["bitfinex","SOLUSD",1766900215388,[[124.0,3.04908503],[123.99,8.78506583],[123.98,20.16417088],[123.96,17.78908503],[123.94,66.7291253]],[[124.01,1e-08],[124.02,0.2],[124.03,0.2],[124.04,0.2],[124.05,0.2]]]
["bitfinex","SOLUSD",1766900274509,[[123.99,0.66],[123.98,10.01665383],[123.97,14.74],[123.96,22.11796362],[123.94,112.67746387]],[[124.01,0.69],[124.02,0.2],[124.03,2.15103858],[124.04,8.26231731],[124.05,0.2]]]
["bitfinex","SOLUSD",1766900314563,[[123.99,10.73596528],[123.98,20.16386744],[123.96,63.85103858],[123.95,3.22984375],[123.89,30.58738177]],[[124.02,0.69000001],[124.03,0.2],[124.04,2.15103858],[124.05,8.26131105],[124.06,14.94]]]
["bitfinex","SOLUSD",1766900348095,[[123.9,8.070846],[123.88,20.18020736],[123.87,44.67505399],[123.86,0.1],[123.85,4.31354994]],[[123.95,0.71],[123.96,3.04846795],[123.98,22.805201],[123.99,20.16393761],[124.0,3.04846795]]]
["bitfinex","SOLUSD",1766900422129,[[123.93,0.72],[123.92,8.06968394],[123.91,1.95326273],[123.89,76.64],[123.88,1.95326273]],[[123.96,1.95326273],[123.97,0.67],[123.99,14.74],[124.02,46.44652881],[124.03,10.63767296]]]
["bitfinex","SOLUSD",1766900448045,[[123.9,0.72],[123.89,11.12581356],[123.88,20.18014708],[123.87,62.0],[123.86,14.84]],[[123.94,3.75413708],[123.96,11.12150332],[123.98,20.16521424],[123.99,25.08470005],[124.17,19.38]]]
["bitfinex","SOLUSD",1766900471088,[[123.93,0.71],[123.92,8.06949378],[123.91,23.23007122],[123.89,99.44568266],[123.88,13.49181004]],[[123.96,3.72413708],[123.99,22.80568266],[124.0,23.21648188],[124.01,14.65344788],[124.02,1e-08]]]
["bitfinex","SOLUSD",1766900531432,[[123.94,8.74841073],[123.92,1.95335024],[123.91,20.17448218],[123.9,84.70906652],[110.46,5.51385947]],[[123.96,0.66],[123.97,1.95335024],[123.99,14.74],[124.0,10.01825005],[124.02,34.89908207]]]
["bitfinex","SOLUSD",1766900564456,[[123.95,0.72],[123.94,8.06810373],[123.92,23.22533394],[123.9,91.38],[123.89,40.35663892]],[[123.98,3.62181826],[123.99,14.74],[124.0,11.11676247],[124.02,20.159106],[124.03,76.03635152]]]
["bitfinex","SOLUSD",1766900621910,[[123.97,0.7],[123.96,11.11885845],[123.95,20.16877449],[123.94,61.9],[123.93,20.16877449]],[[124.0,0.57],[124.01,3.05181826],[124.02,22.80350577],[124.03,0.2],[124.04,31.47363649]]]
["bitfinex","SOLUSD",1766900650402,[[123.98,0.7],[123.96,10.01900973],[123.95,20.16877449],[123.94,34.90877449],[111.0,1.6]],[[124.01,2.52196954],[124.02,22.80350577],[124.03,8.26704019],[124.04,22.30756601],[124.11,0.62057778]]]
["bitfinex","SOLUSD",1766900721467,[[123.99,0.65],[123.98,11.11550624],[123.96,23.2169642],[123.94,14.74000001],[123.93,124.12538573]],[[124.02,14.74000001],[124.03,3.8197608],[124.04,8.2622944],[124.05,20.35379657],[124.06,19.15542872]]]
["bitfinex","SOLUSD",1766900778859,[[123.97,0.65],[123.96,8.06694291],[123.95,1.95091661],[123.94,96.81056361],[123.88,103.1]],[[124.0,1.95091661],[124.01,0.57],[124.02,8.06335407],[124.03,0.2],[124.04,16.89091661]]]
["bitfinex","SOLUSD",1766900798656,[[123.98,8.23581403],[123.97,1.95091661],[123.96,20.16709048],[123.95,20.16709048],[123.94,76.64]],[[124.01,0.65],[124.02,16.69091662],[124.03,20.36709048],[124.04,10.21304329],[124.05,0.2]]]
["bitfinex","SOLUSD",1766900863995,[[123.95,0.17],[123.94,11.11767178],[123.92,46.02769597],[123.91,112.68755942],[123.85,4.31395952]],[[123.98,0.68],[123.99,3.04951218],[124.0,8.06460142],[124.01,16.12920284],[124.02,34.89880319]]]
["bitfinex","SOLUSD",1766900905476,[[123.91,10.19283657],[123.9,36.30727092],[123.89,76.64],[123.88,42.31312533],[123.86,7.24123237]],[[123.94,0.72],[123.96,1.95268122],[123.97,8.06647251],[123.98,30.87063036],[123.99,20.16352924]]]
["bitfinex","SOLUSD",1766900966013,[[123.91,8.07031949],[123.9,3.22095481],[123.89,37.54649263],[123.88,85.13093033],[123.87,10.53767296]],[[123.94,0.67],[123.95,3.05095481],[123.97,45.61298526],[123.99,20.16394563],[124.0,3.05095481]]]
["bitfinex","SOLUSD",1766901017311,[[123.94,10.02078713],[123.93,0.17],[123.92,22.12592696],[123.9,72.33767296],[110.46,5.51385947]],[[123.96,0.72],[123.98,1.95238893],[123.99,18.08273063],[124.0,16.69238893],[124.01,20.16022561]]]
["bitfinex","SOLUSD",1766901051931,[[123.95,10.18983526],[123.93,34.91211919],[123.92,78.59238893],[123.9,10.43767296],[123.86,0.1]],[[123.98,0.66],[124.0,16.69238893],[124.01,24.75655156],[124.02,1e-08],[124.04,42.4635516]]]
["bitfinex","SOLUSD",1766901122893,[[123.98,1.95178574],[123.97,8.23643199],[123.96,1.95178574],[123.95,20.16873016],[123.93,76.64]],[[124.0,0.68],[124.02,1e-08],[124.03,24.95464553],[124.04,8.26394284],[124.05,20.35395748]]]
["bitfinex","SOLUSD",1766901159445,[[124.0,10.18628275],[123.98,34.90368671],[123.97,61.9],[123.96,5.18136872],[123.95,40.33708188]],[[124.02,1e-08],[124.03,0.87],[124.04,0.2],[124.05,2.15178574],[124.06,14.94]]]
["bitfinex","SOLUSD",1766901193988,[[123.96,11.28653178],[123.94,20.1703269],[123.93,76.64],[123.92,53.83405957],[123.91,30.27758177]],[[123.99,0.72],[124.01,3.04941336],[124.02,22.80326051],[124.03,23.00326051],[124.04,23.40507387]]]
["bitfinex","SOLUSD",1766901225995,[[124.02,3.04941336],[124.0,31.2751694],[123.98,3.22932224],[123.96,134.88533392]],[[124.03,1e-08],[124.04,0.88],[124.05,0.2],[124.06,17.98941336],[124.07,0.2]]]
["bitfinex","SOLUSD",1766901258744,[[124.03,8.06256372],[124.02,0.17],[124.01,34.89966454],[124.0,63.8502657],[123.99,10.43767296]],[[124.05,0.87],[124.06,0.2],[124.07,2.1502657],[124.08,0.2],[124.09,22.99868169]]]
["bitfinex","SOLUSD",1766901312475,[[123.99,11.6837536],[123.98,20.16386478],[123.96,28.22629857],[123.94,109.71419189],[123.93,20.35228396]],[[124.02,0.72],[124.04,3.04862561],[124.05,0.2],[124.06,8.26073719],[124.08,23.39723727]]]
["bitfinex","SOLUSD",1766901361022,[[123.98,10.01657861],[123.97,20.73592601],[123.96,27.12868374],[123.94,109.71419189],[123.67,3.26529577]],[[124.01,0.68],[124.03,1.95101078],[124.05,8.26153682],[124.06,20.35263105],[124.08,2.15101078]]]
["bitfinex","SOLUSD",1766901397742,[[123.89,10.69252731],[123.88,0.1],[123.87,0.1],[123.86,82.18328871],[123.85,8.16778693]],[[123.92,0.69],[123.93,1.95101078],[123.95,16.13557386],[123.96,1.95101078],[123.97,20.16720064]]]
["bitfinex","SOLUSD",1766901410846,[[123.78,17.43101078],[123.76,30.23114068],[123.74,22.81513647],[123.73,10.43767296],[123.72,40.41306208]],[[123.83,0.67],[123.84,24.76746249],[123.86,28.2577103],[123.87,25.19767296],[123.88,48.44075107]]]
["bitfinex","SOLUSD",1766901441887,[[123.82,3.71770627],[123.81,22.83672529],[123.8,3.05770627],[123.78,82.09644132],[123.68,64.67684183]],[[123.86,0.71],[123.87,8.07297973],[123.88,34.94148706],[123.89,3.05770627],[123.91,70.36003676]]]
["bitfinex","SOLUSD",1766901464934,[[123.86,0.66],[123.85,11.13196773],[123.84,14.76],[123.82,20.1897674],[123.8,64.95770627]],[[123.88,0.71],[123.91,25.88836171],[123.92,20.17529052],[123.93,6.1281],[123.96,7.27381192]]]
["bitfinex","SOLUSD",1766901501387,[[123.86,0.68],[123.85,16.71427796],[123.84,8.07488398],[123.83,20.18825146],[123.81,112.72023191]],[[123.89,2.67427796],[123.9,8.07144206],[123.92,22.12944315],[123.94,6.1281],[124.43,650.4447652]]]
["bitfinex","SOLUSD",1766901569961,[[123.9,0.72],[123.89,3.05462873],[123.88,8.07211092],[123.86,34.94348993],[123.81,153.92023191]],[[123.93,3.71462873],[123.94,8.0684202],[123.95,14.76],[123.96,33.66092728],[124.02,40.51910811]]]
["bitfinex","SOLUSD",1766901628609,[[123.91,0.7],[123.9,1.9542607],[123.89,22.81154826],[123.88,1.9542607],[123.87,20.18184298]],[[123.94,0.71],[123.95,1.9542607],[123.96,28.23571332],[123.97,14.76],[123.98,46.45870155]]]
["bitfinex","SOLUSD",1766901685394,[[123.9,0.7],[123.89,8.07159864],[123.88,14.74],[123.87,20.18184298],[123.84,135.93387105]],[[123.92,0.68],[123.94,11.12146227],[123.96,31.28967233],[123.97,14.76],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766901722100,[[123.87,0.71],[123.85,17.79304123],[123.83,20.18819584],[123.81,120.79101441],[123.8,3.05304123]],[[123.89,0.71],[123.9,3.05304123],[123.92,11.12215676],[123.94,14.74],[123.96,50.77467887]]]
["bitfinex","SOLUSD",1766901770749,[[123.87,0.65],[123.86,24.78899713],[123.85,20.18496091],[123.84,1.95539948],[123.83,24.25124287]],[[123.9,2.66539948],[123.91,24.25124287],[123.92,10.02543906],[123.94,34.91118956],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766901808010,[[123.87,0.65],[123.86,25.88832238],[123.85,20.18496091],[123.84,3.05472473],[123.82,86.15124287]],[[123.9,0.72],[123.91,3.05472473],[123.92,16.14007916],[123.94,34.91118956],[123.99,24.61190321]]]
["bitfinex","SOLUSD",1766901866375,[[123.83,36.32808903],[123.8,1.95512244],[123.74,40.50450577],[123.73,83.43347138],[123.62,32.21]],[[123.89,0.69],[123.9,10.02516202],[123.91,8.07038427],[123.92,1.95512244],[123.93,20.17325173]]]
["bitfinex","SOLUSD",1766901916307,[[123.87,3.76472644],[123.86,14.76],[123.85,16.14798972],[123.84,3.05472644],[123.83,20.18820797]],[[123.9,0.68],[123.91,16.14438057],[123.93,20.17408889],[123.94,14.76],[123.96,50.77618703]]]
["bitfinex","SOLUSD",1766901942557,[[123.91,0.69],[123.9,3.05472644],[123.89,22.83131549],[123.88,17.81472644],[123.87,20.18152376]],[[123.94,3.75472644],[123.95,8.06791673],[123.96,25.88604193],[123.97,20.16694206],[123.98,61.21870155]]]
["bitfinex","SOLUSD",1766901961954,[[123.89,3.05472644],[123.88,69.97223773],[123.87,20.18175036],[123.84,3.05472644],[123.81,40.38166336]],[[123.93,3.05472644],[123.96,11.12201917],[123.97,14.74],[123.98,10.43767296],[123.99,40.32745012]]]
["bitfinex","SOLUSD",1766902024093,[[123.93,0.72],[123.92,1.95418908],[123.91,8.0699097],[123.89,20.17830352],[123.88,78.59418908]],[[123.96,2.67418908],[123.98,8.06629055],[123.99,14.74],[124.0,22.11627124],[124.08,40.4986767]]]
["bitfinex","SOLUSD",1766902050644,[[124.0,0.65],[123.97,14.74],[123.96,31.2863441],[123.95,8.26206834],[122.34,90.58578859]],[[124.02,0.89],[124.03,3.25152787],[124.04,0.2],[124.05,23.00141985],[124.06,39.05284218]]]
["bitfinex","SOLUSD",1766902060436,[[123.99,8.06469887],[123.97,34.90534622],[123.96,3.05152787],[123.95,8.26206834],[123.93,102.24362079]],[[124.02,0.2],[124.03,0.89],[124.04,0.2],[124.05,0.2],[124.06,28.41342817]]]
["bitfinex","SOLUSD",1766902119078,[[123.95,15.42],[123.94,10.02027644],[123.92,84.02529312],[123.91,40.34970668],[123.85,24.25]],[[123.97,0.72],[123.98,1.95197468],[124.0,10.0167682],[124.02,20.15871367],[124.03,10.43767296]]]
["bitfinex","SOLUSD",1766902169255,[[123.98,3.7203494],[123.97,8.0664164],[123.96,17.7903494],[123.95,20.16859318],[123.92,72.33767296]],[[124.01,0.66],[124.03,11.11317949],[124.04,35.0955965],[124.05,0.2],[124.06,16.76577296]]]
["bitfinex","SOLUSD",1766902219897,[[124.0,0.71],[123.99,17.7903494],[123.98,8.06552546],[123.96,23.21756017],[123.95,70.16206224]],[[124.02,0.67],[124.04,11.31241164],[124.05,0.2],[124.06,39.05203149],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766902309911,[[124.0,0.69],[123.99,3.04882858],[123.98,8.06552199],[123.96,85.11603935],[123.95,8.26196615]],[[124.02,0.67],[124.03,3.04882858],[124.04,8.26196615],[124.05,0.2],[124.06,30.78996925]]]
["bitfinex","SOLUSD",1766902354643,[[124.0,9.70882062],[123.99,0.7],[123.98,8.06568105],[123.97,14.74],[123.96,22.11999219]],[[124.02,0.7],[124.03,1.95219613],[124.04,7.75662449],[124.05,0.2],[124.06,20.35244643]]]
["bitfinex","SOLUSD",1766902401101,[[124.04,0.68],[124.03,13.24381972],[124.01,20.15897709],[124.0,78.59219613],[123.97,40.33048674]],[[124.07,0.2],[124.08,0.2],[124.09,23.65895741],[124.13,34.2232668],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766902456952,[[124.05,0.66],[124.04,8.06140132],[124.03,3.04680608],[124.02,34.89669669],[124.0,64.94680608]],[[124.07,0.2],[124.08,0.86],[124.09,0.2],[124.1,8.25805829],[124.11,0.2]]]
["bitfinex","SOLUSD",1766902488774,[[124.1,1.94901691],[124.09,8.05832122],[124.08,16.66901691],[124.07,20.14901952],[124.05,61.9]],[[124.11,0.2],[124.12,0.2],[124.13,0.89],[124.14,2.14901691],[124.15,0.2]]]
["bitfinex","SOLUSD",1766902513594,[[124.09,1.94901691],[124.08,22.77920984],[124.06,20.15089341],[124.05,61.9],[124.04,5.17651519]],[[124.11,0.70000001],[124.12,2.14901691],[124.13,0.2],[124.14,8.25565939],[124.15,0.2]]]
["bitfinex","SOLUSD",1766902579849,[[124.05,8.06117203],[124.04,17.76415076],[124.03,28.21304689],[124.0,115.70268803],[123.88,0.1]],[[124.07,0.7],[124.08,3.04415076],[124.11,8.05764419],[124.12,3.24415076],[124.13,20.34173279]]]
["bitfinex","SOLUSD",1766902629223,[[124.03,10.0120598],[124.02,14.74],[124.01,28.21771605],[124.0,12.38721748],[123.97,120.60167587]],[[124.06,0.71],[124.07,1.94954452],[124.09,8.05902416],[124.11,20.14408818],[124.12,22.2936327]]]
["bitfinex","SOLUSD",1766902645835,[[124.03,8.06251528],[124.02,34.89869189],[124.01,20.15869189],[124.0,63.84954452],[123.96,127.5652996]],[[124.06,0.68],[124.08,1.94954452],[124.09,8.05872666],[124.1,8.05872666],[124.11,20.14408818]]]
["bitfinex","SOLUSD",1766902753823,[[124.07,1.94929037],[124.06,8.06033155],[124.05,14.74],[124.04,22.1034876],[124.02,61.9]],[[124.1,0.66],[124.11,1.94929038],[124.12,8.25707893],[124.13,8.4580547],[124.14,0.2]]]
["bitfinex","SOLUSD",1766902819936,[[124.1,3.04484466],[124.09,8.05853618],[124.08,17.76484466],[124.07,20.14932035],[124.06,61.9]],[[124.11,1e-08],[124.12,0.2],[124.13,0.2],[124.14,3.24484466],[124.15,8.25492932]]]
["bitfinex","SOLUSD",1766902833545,[[124.11,14.72],[124.09,13.23283176],[124.07,82.04949387],[124.04,1.94731805],[123.98,40.14352618]],[[124.13,0.88],[124.14,2.14731805],[124.15,8.25494841],[124.16,2.14731805],[124.18,20.33291317]]]
["bitfinex","SOLUSD",1766902889984,[[124.17,17.32731805],[124.16,8.05397674],[124.14,20.13762132],[124.12,77.51040729],[124.11,40.28484547]],[[124.18,0.2],[124.2,0.89],[124.21,1.94731805],[124.22,8.25040964],[124.24,36.79058482]]]
["bitfinex","SOLUSD",1766902937057,[[124.13,15.39],[124.12,11.09737651],[124.11,20.14342115],[124.08,64.94109458],[124.07,69.15015976]],[[124.16,3.76109458],[124.18,1e-08],[124.2,38.09091169],[124.25,8.05235552]]]
["bitfinex","SOLUSD",1766903014326,[[124.11,8.73728138],[124.1,16.66623487],[124.09,20.146228],[124.08,63.84623487],[123.99,40.83854299]],[[124.14,0.7],[124.15,1.94623487],[124.17,8.0537148],[124.18,20.13206636],[124.2,16.86623487]]]
["bitfinex","SOLUSD",1766903050258,[[124.03,3.76411739],[124.02,14.92],[124.01,8.26326593],[124.0,3.24411739],[123.99,82.06210985]],[[124.07,3.04411739],[124.09,28.20619843],[124.1,10.43767296],[124.11,17.96411739],[124.12,9.17221739]]]
["bitfinex","SOLUSD",1766903112957,[[124.03,0.72],[124.02,0.2],[124.01,0.2],[124.0,10.21456982],[123.95,64.13936275]],[[124.04,1.95020005],[124.06,8.06083384],[124.08,36.83934132],[124.1,10.43767296],[124.11,40.28920976]]]
["bitfinex","SOLUSD",1766903190063,[[124.07,0.68],[124.04,8.06162766],[124.03,14.74],[124.02,82.25729432],[123.94,15.1]],[[124.09,3.04713653],[124.11,8.05736846],[124.12,23.18988755],[124.14,65.45636765],[124.15,6.1281]]]
["bitfinex","SOLUSD",1766903277548,[[124.04,0.69],[124.03,22.80253032],[124.02,3.24653198],[124.01,20.35903492],[124.0,73.20542758]],[[124.06,3.04653198],[124.08,3.11653198],[124.09,8.0588956],[124.1,28.20397255],[124.11,14.72]]]
["bitfinex","SOLUSD",1766903340407,[[124.07,0.67],[124.06,14.74],[124.05,10.01074304],[124.04,16.11649312],[124.02,82.25715551]],[[124.1,8.12824656],[124.11,24.0418109],[124.12,20.14280246],[124.14,65.45636765],[124.15,6.1281]]]
["bitfinex","SOLUSD",1766903386684,[[124.09,0.69],[124.08,3.04496831],[124.07,8.05990683],[124.06,14.74],[124.05,20.15250642]],[[124.12,3.04496831],[124.13,8.05637341],[124.14,34.87955077],[124.16,17.76496831],[124.17,56.83485791]]]
["bitfinex","SOLUSD",1766903433328,[[124.11,0.66],[124.1,14.72],[124.09,11.10338955],[124.07,28.20278792],[124.04,13.48264127]],[[124.15,11.10006796],[124.16,0.12],[124.17,49.57431527],[124.2,53.9419883],[125.75,90.46007056]]]
["bitfinex","SOLUSD",1766903464045,[[124.15,0.66],[124.14,8.05524653],[124.13,16.6677054],[124.11,90.4144636],[123.72,139.12578859]],[[124.18,1e-08],[124.19,2.0677054],[124.2,8.2516634],[124.21,42.90399528],[124.22,0.2]]]
["bitfinex","SOLUSD",1766903492589,[[124.16,0.69],[124.15,10.00247476],[124.13,14.72],[124.12,22.088871],[124.11,61.9]],[[124.18,1e-08],[124.2,2.1477054],[124.21,8.17114385],[124.22,0.2],[124.23,30.56248895]]]
["bitfinex","SOLUSD",1766903599242,[[124.12,0.7],[124.11,14.72],[124.09,10.00463732],[124.07,20.14890301],[124.06,10.43767296]],[[124.14,1.94614219],[124.15,8.17488623],[124.16,1.94614219],[124.18,20.13289209],[124.2,36.99903428]]]
["bitfinex","SOLUSD",1766903632409,[[124.16,0.7],[124.15,11.09524322],[124.14,14.72],[124.12,85.08174154],[111.72,5.29938632]],[[124.18,1e-08],[124.19,3.04051776],[124.2,0.32],[124.21,8.05128586],[124.22,0.2]]]
["bitfinex","SOLUSD",1766903638107,[[124.17,0.71],[124.16,8.05407263],[124.15,3.04051776],[124.14,14.72],[124.13,82.03924417]],[[124.18,1e-08],[124.19,3.04051776],[124.2,0.32],[124.22,8.25049883],[124.24,17.86051776]]]
["bitfinex","SOLUSD",1766903733868,[[124.24,0.66],[124.23,1.94616203],[124.22,8.05017754],[124.21,14.72],[124.2,83.97429442]],[[124.28,10.51267727],[124.3,30.55069816],[124.31,14.82],[124.32,45.39102554],[124.68,1124.27865774]]]
["bitfinex","SOLUSD",1766903754970,[[124.3,0.69],[124.29,17.73286072],[124.28,8.04613674],[124.26,61.9],[124.25,8.04558979]],[[124.33,3.65286072],[124.35,8.14188856],[124.36,23.13658503],[124.38,0.1],[124.39,54.89801637]]]
["bitfinex","SOLUSD",1766903775507,[[124.26,0.71],[124.25,14.7],[124.24,8.04886975],[124.23,3.03286072],[124.22,82.02479648]],[[124.28,3.65286072],[124.3,8.04524966],[124.32,23.14289259],[124.33,14.7],[124.34,19.10292262]]]
["bitfinex","SOLUSD",1766903813474,[[124.21,0.68],[124.2,11.08402032],[124.19,14.7],[124.18,82.03116937],[124.16,3.03286072]],[[124.24,3.03286072],[124.25,0.69],[124.27,8.04720677],[124.28,3.03286072],[124.29,20.11482384]]]
["bitfinex","SOLUSD",1766903852327,[[124.22,0.67],[124.21,24.69501642],[124.18,20.13114068],[124.17,72.33767296],[124.16,42.21410434]],[[124.24,0.72],[124.25,1.94448747],[124.27,8.0475085],[124.28,1.94448747],[124.29,20.11480838]]]
["bitfinex","SOLUSD",1766903893066,[[124.2,0.71],[124.18,25.81061713],[124.17,20.13359003],[124.16,64.9380079],[124.13,72.65251834]],[[124.22,0.66],[124.23,3.0380079],[124.24,8.04902377],[124.27,34.8184126],[124.28,13.47568086]]]
["bitfinex","SOLUSD",1766903940302,[[124.21,0.66],[124.2,9.99735025],[124.17,20.13277522],[124.16,114.55216014],[124.09,0.2]],[[124.24,0.66],[124.25,0.66],[124.26,1.9460384],[124.28,16.6660384]]]
["bitfinex","SOLUSD",1766903976238,[[124.24,0.71],[124.23,1.9460384],[124.22,8.05002268],[124.2,36.79428992],[124.18,61.9]],[[124.26,0.71],[124.27,1.9460384],[124.28,22.7664163],[124.3,20.11363928],[124.31,10.43767296]]]
["bitfinex","SOLUSD",1766903989734,[[124.21,0.66],[124.2,9.99730488],[124.18,28.17820583],[124.17,72.33767296],[111.4,5.35385569]],[[124.25,1.9460384],[124.26,8.04766716],[124.28,1.9460384],[124.29,20.11511857],[124.3,10.43767296]]]
["bitfinex","SOLUSD",1766904080866,[[124.23,0.72],[124.22,22.75005721],[124.2,22.07288765],[124.18,24.17892403],[124.17,112.60337594]],[[124.26,2.62406318],[124.28,9.9906782],[124.3,34.83316289],[124.32,10.43767296],[124.35,28.4854665]]]
["bitfinex","SOLUSD",1766904081042,[[124.23,0.72],[124.22,24.69412039],[124.2,22.07288765],[124.18,24.17892403],[124.17,112.60337594]],[[124.26,0.68],[124.27,1.94406318],[124.28,8.04661502],[124.3,34.83316289],[124.32,12.38173614]]]
["bitfinex","SOLUSD",1766904142954,[[124.26,0.67],[124.25,3.03678172],[124.24,16.09363914],[124.23,14.7],[124.22,20.12445711]],[[124.29,3.69678172],[124.3,8.04512418],[124.32,25.7819059],[124.33,60.32557935],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766904164279,[[124.25,19.13003604],[124.23,34.82285165],[124.14,55.84039358],[124.08,28.50761519]],[[124.28,0.66],[124.29,3.03678172],[124.31,8.04497663],[124.32,17.73678172],[124.33,44.28191536]]]
["bitfinex","SOLUSD",1766904201017,[[124.25,0.7],[124.24,1.94259557],[124.23,16.09454817],[124.22,14.7],[124.21,82.02680463]],[[124.27,0.66],[124.29,9.98848604],[124.31,20.11167106],[124.32,16.64259557],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766904234843,[[124.2,18.72072527],[124.19,1.94259557],[124.18,14.7],[124.17,82.03300911],[124.16,1.94259557]],[[124.23,0.71],[124.24,1.94259557],[124.26,8.04791008],[124.27,14.7],[124.28,22.05914589]]]
["bitfinex","SOLUSD",1766904261079,[[124.2,0.71],[124.19,25.79031023],[124.18,34.83105862],[124.16,64.93839942],[124.14,40.475625]],[[124.22,0.71],[124.23,3.03839942],[124.25,8.04829847],[124.27,14.7],[124.28,23.1549659]]]
["bitfinex","SOLUSD",1766904303404,[[124.24,3.03839942],[124.23,0.71],[124.22,14.72],[124.2,3.03839942],[124.19,9.63320683]],[[124.27,0.66],[124.28,4.20659163],[124.29,8.04789218],[124.32,40.21999289],[124.35,0.1]]]
["bitfinex","SOLUSD",1766904348332,[[124.14,0.9],[124.13,9.99946971],[124.12,0.2],[124.11,35.06273359],[124.1,82.53279381]],[[124.17,0.29694371],[124.19,1.94348095],[124.2,8.0516399],[124.22,20.12697456],[124.24,1.94348095]]]
["bitfinex","SOLUSD",1766904354321,[[124.14,0.9],[124.13,8.05598876],[124.12,2.14348095],[124.11,35.06273359],[124.1,82.53279381]],[[124.17,0.29694371],[124.18,1.94348095],[124.19,8.05231177],[124.2,1.94348095],[124.22,20.12697456]]]
["bitfinex","SOLUSD",1766904379067,[[124.15,0.67],[124.14,11.09769353],[124.13,14.72],[124.12,85.28440035],[124.11,10.63767296]],[[124.18,0.67],[124.19,3.0426021],[124.2,8.05161713],[124.23,34.84479462],[124.24,3.0426021]]]
["bitfinex","SOLUSD",1766904459686,[[124.1,0.89],[124.09,0.2],[124.08,10.20615959],[124.07,96.96906867],[124.06,0.2]],[[124.12,1.94726535],[124.13,0.7],[124.14,8.05543284],[124.16,1.94726535],[124.17,20.13458438]]]
["bitfinex","SOLUSD",1766904469093,[[124.09,0.87],[124.08,8.25889424],[124.07,98.91633402],[124.06,0.2],[124.02,0.2]],[[124.11,0.67],[124.12,1.94726535],[124.14,8.05543284],[124.16,1.94726535],[124.17,20.13458438]]]
["bitfinex","SOLUSD",1766904525376,[[124.12,0.72],[124.11,11.10067539],[124.1,34.86504431],[124.09,62.1],[124.05,9.29817017]],[[124.16,3.74391809],[124.17,8.05359049],[124.19,34.8513756],[124.2,3.04391809],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766904620709,[[124.19,0.7],[124.18,3.04019935],[124.17,8.05335495],[124.16,17.76019935],[124.15,82.03626667]],[[124.22,0.69],[124.23,11.09000741],[124.24,14.72],[124.25,20.22135148],[124.26,4.30700306]]]
["bitfinex","SOLUSD",1766904651344,[[124.21,0.649],[124.19,8.05181677],[124.17,20.1327291],[124.16,79.66019935],[124.13,40.27840852]],[[124.24,3.74019935],[124.25,8.14856504],[124.26,14.82],[124.27,20.11843271],[124.33,40.62915042]]]
["bitfinex","SOLUSD",1766904690607,[[124.18,0.7],[124.17,1.94455849],[124.16,8.05411316],[124.14,82.03785369],[124.12,24.71867165]],[[124.21,0.68],[124.22,24.71493649],[124.24,1.94455849],[124.25,20.22172488],[124.26,0.1]]]
["bitfinex","SOLUSD",1766904790934,[[124.19,3.03996283],[124.18,8.0528225],[124.16,3.03996283],[124.15,82.03590152],[124.14,14.72]],[[124.22,14.72],[124.23,3.03996283],[124.24,8.04951095],[124.25,0.1],[124.26,20.21993446]]]
["bitfinex","SOLUSD",1766904866144,[[124.22,0.71],[124.21,3.03798019],[124.19,8.0519034],[124.18,93.30724144],[124.16,17.75798019]],[[124.25,23.54831615],[124.26,3.13798019],[124.27,20.11805162],[124.28,11.18988359],[125.83,0.36250068]]]
["bitfinex","SOLUSD",1766904879755,[[124.18,0.71],[124.17,3.03798019],[124.16,8.05411671],[124.14,61.9],[124.12,13.47565315]],[[124.2,14.72],[124.21,0.68],[124.22,19.14281318],[124.24,23.16112257],[124.28,0.1]]]
["bitfinex","SOLUSD",1766904915896,[[124.21,0.72],[124.18,8.05260974],[124.17,102.25225022],[124.16,3.03798019],[124.08,0.2]],[[124.24,8.69905123],[124.25,17.85798019],[124.26,20.21920801],[124.27,17.85798019],[124.28,3.13798019]]]
["bitfinex","SOLUSD",1766905014796,[[124.23,0.68],[124.22,3.03915227],[124.21,8.05062919],[124.2,3.03915227],[124.19,96.74975535]],[[124.25,0.1],[124.26,17.85915227],[124.27,8.70699444],[124.28,3.13915227],[124.29,4.30610905]]]
["bitfinex","SOLUSD",1766905039910,[[124.25,2.62342891],[124.23,8.04907359],[124.21,20.12603145],[124.2,63.84342891],[124.19,22.77004971]],[[124.28,15.47],[124.29,10.08942299],[124.31,0.1],[124.32,22.05367626],[124.33,42.41038702]]]
["bitfinex","SOLUSD",1766905069668,[[124.25,0.68],[124.24,1.94342891],[124.23,8.04949886],[124.21,96.72640013],[124.2,1.94342891]],[[124.28,2.71342891],[124.29,8.14603029],[124.3,14.7],[124.31,24.41651182],[124.6,72.54292619]]]
["bitfinex","SOLUSD",1766905111008,[[124.22,0.66],[124.2,11.08905559],[124.18,96.75126764],[124.14,153.81297787],[124.13,8.24764204]],[[124.24,0.7],[124.26,8.04764204],[124.27,39.04402231],[124.28,3.13765314],[125.86,0.36426678]]]
["bitfinex","SOLUSD",1766905142439,[[124.17,0.67],[124.16,69.95391203],[124.15,20.13650034],[124.14,10.43767296],[124.12,106.33765314]],[[124.2,3.74765314],[124.22,8.05031566],[124.24,17.75765314],[124.28,46.46138454],[124.3,65.66465695]]]
["bitfinex","SOLUSD",1766905200682,[[124.21,0.31],[124.19,8.051887],[124.18,61.9],[124.16,12.38169718],[123.57,144.62992524]],[[124.24,15.43],[124.25,9.99242931],[124.27,20.11900192],[124.28,2.04402422],[124.37,81.29840086]]]
["bitfinex","SOLUSD",1766905221123,[[124.2,3.03893886],[124.18,0.31],[124.17,8.05341083],[124.16,3.03893886],[124.15,20.13629793]],[[124.21,0.69],[124.22,14.72],[124.23,8.04977003],[124.24,23.16158703],[124.26,40.2399559]]]
["bitfinex","SOLUSD",1766905267077,[[124.15,3.03893886],[124.14,84.67521572],[124.13,0.2],[124.12,23.37987064],[124.05,39.5136521]],[[124.18,0.69],[124.19,3.03893886],[124.2,8.05159533],[124.22,20.12628927],[124.23,14.72]]]
["bitfinex","SOLUSD",1766905314031,[[124.09,2.80694779],[124.08,0.2],[124.07,8.25959891],[124.06,35.07045726],[124.05,0.2]],[[124.12,0.71],[124.13,1.94694779],[124.14,8.05553522],[124.15,34.85753757],[124.16,1.94694779]]]
["bitfinex","SOLUSD",1766905342568,[[124.0,2.63694779],[123.99,8.0650304],[123.96,22.11400427],[123.94,76.84],[123.92,60.49702991]],[[124.03,14.74],[124.05,10.00835275],[124.07,20.15077968],[124.08,18.51272075],[124.27,10.56443516]]]
["bitfinex","SOLUSD",1766905352875,[[124.03,3.73839902],[124.02,8.06320009],[124.0,23.20968934],[123.98,14.74],[123.91,40.38016026]],[[124.07,14.74],[124.08,11.10809423],[124.09,20.14760692],[124.1,10.43767296],[124.12,9.17649902]]]
["bitfinex","SOLUSD",1766905378124,[[124.14,0.71],[124.13,3.04839902],[124.1,30.58187233],[124.09,14.72],[124.08,3.04839902]],[[124.18,3.29839902],[124.19,22.79225702],[124.2,3.04839902],[124.22,6.1281],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766905419986,[[124.18,0.68],[124.17,1.94680863],[124.16,8.05407481],[124.14,20.13789093],[124.13,61.9]],[[124.21,14.72],[124.22,14.55498526],[124.23,0.2],[124.24,1.94680863],[124.25,20.1217701]]]
["bitfinex","SOLUSD",1766905443622,[[124.2,0.72],[124.17,10.0002837],[124.16,20.13468874],[124.15,61.9],[124.14,14.72]],[[124.23,25.2665372],[124.24,4.20672922],[124.25,20.1217701],[124.27,0.1],[124.71,108.81438929]]]
["bitfinex","SOLUSD",1766905486543,[[124.22,0.66],[124.21,3.03860664],[124.2,8.05123809],[124.18,96.75129358],[124.17,40.26497582]],[[124.26,11.68625892],[124.27,14.82],[124.28,7.34405578],[124.29,20.21509997],[124.38,95.46098873]]]
["bitfinex","SOLUSD",1766905560411,[[124.25,0.72],[124.24,9.99308453],[124.22,96.72452455],[124.19,113.53767296],[111.09,5.4066229]],[[124.28,0.1],[124.29,2.73416348],[124.3,8.0453116],[124.31,14.8],[124.32,22.05418215]]]
["bitfinex","SOLUSD",1766905595339,[[124.25,0.68],[124.23,11.08355946],[124.22,96.72466193],[124.2,156.82688405],[124.07,31.63779614]],[[124.28,3.72421118],[124.31,14.8],[124.32,31.18765926],[124.33,11.17826416],[124.34,0.1]]]
["bitfinex","SOLUSD",1766905645984,[[124.28,0.69],[124.27,3.03421118],[124.26,8.04755034],[124.24,99.75585705],[124.16,55.57353731]],[[124.3,0.69],[124.31,25.87862479],[124.33,20.20855611],[124.34,8.14791742],[124.36,9.26231118]]]
["bitfinex","SOLUSD",1766905670036,[[124.32,9.9820945],[124.31,20.87534592],[124.3,82.01151465],[124.28,40.41272236],[124.03,60.0]],[[124.36,17.33835046],[124.39,8.03937596],[124.4,1.93835046],[124.78,21.74],[124.82,44.97247962]]]
["bitfinex","SOLUSD",1766905706172,[[124.26,8.70758792],[124.25,1.93835046],[124.24,96.72161996],[124.23,23.70651291],[124.22,10.43767296]],[[124.29,2.60835046],[124.32,9.98239743],[124.41,10.18239743],[124.42,43.60220804],[124.43,56.01372138]]]
["bitfinex","SOLUSD",1766905742594,[[124.21,11.79692109],[124.19,20.12975167],[124.18,62.1],[124.16,3.03607119],[124.0,61.03795583]],[[124.23,0.67],[124.25,3.03607119],[124.27,8.04705945],[124.28,3.03607119],[124.29,34.81495175]]]
["bitfinex","SOLUSD",1766905795346,[[124.25,1.94484597],[124.24,0.66],[124.21,76.62],[124.2,1.94484597],[124.18,0.2]],[[124.27,0.66],[124.28,5.43911682],[124.29,1.94484597],[124.3,20.11296297],[124.31,21.48885886]]]
["bitfinex","SOLUSD",1766905850891,[[124.23,3.71736876],[124.21,8.05048737],[124.2,64.93736876],[124.19,34.82953942],[123.9,72.31496262]],[[124.26,0.72],[124.27,11.08462867],[124.29,20.11559852],[124.32,52.28296216],[124.34,23.97539069]]]
["bitfinex","SOLUSD",1766905922077,[[124.27,0.69],[124.25,8.04826132],[124.24,1.94376322],[124.23,61.9],[124.22,34.8248518]],[[124.29,0.72],[124.3,8.04514156],[124.31,6.14901565],[124.32,14.7],[124.33,28.15389668]]]
["bitfinex","SOLUSD",1766905981632,[[124.3,3.69305618],[124.29,8.04569427],[124.28,3.03305618],[124.27,84.64201913],[124.26,20.11842608]],[[124.32,0.69],[124.34,3.03305618],[124.35,8.04201913],[124.36,37.9366762],[124.37,6.77370663]]]
["bitfinex","SOLUSD",1766905993242,[[124.32,3.68305618],[124.31,8.04412882],[124.3,96.71204712],[124.26,113.53767296],[124.25,6.1281]],[[124.35,0.69],[124.36,3.13305618],[124.37,8.04052521],[124.38,0.1],[124.39,34.89873132]]]
["bitfinex","SOLUSD",1766906029776,[[124.3,2.63128318],[124.29,8.04549258],[124.28,1.94128318],[124.27,20.11633325],[124.26,22.74325805]],[[124.32,0.66],[124.34,1.94128318],[124.35,22.74195345],[124.36,2.04128318],[124.37,20.10221654]]]
["bitfinex","SOLUSD",1766906092030,[[124.32,3.72433419],[124.31,8.0439973],[124.29,34.81424893],[124.28,64.93433419],[124.26,40.23596074]],[[124.35,0.7],[124.36,0.1],[124.37,8.04086556],[124.38,14.8],[124.39,26.977541]]]
["bitfinex","SOLUSD",1766906135686,[[124.26,8.04723708],[124.24,22.06235276],[124.23,40.24655349],[124.21,61.9],[124.19,103.1]],[[124.31,0.71],[124.32,1.94069499],[124.33,5.43351166],[124.35,21.48076764],[124.36,30.18490207]]]
["bitfinex","SOLUSD",1766906181116,[[124.27,0.69],[124.26,9.98827406],[124.25,14.7],[124.24,83.96235276],[124.22,18.48159888]],[[124.3,2.64069499],[124.32,9.98472973],[124.33,34.93421231],[124.35,23.72514515],[124.36,42.24654896]]]
["bitfinex","SOLUSD",1766906237742,[[124.25,3.73548807],[124.24,8.04866362],[124.23,14.7],[124.22,92.46247323],[124.2,43.49308316]],[[124.28,0.68],[124.3,11.08072248],[124.32,9.83174498],[124.35,49.75611317],[124.38,4.30287925]]]
["bitfinex","SOLUSD",1766906259398,[[124.24,0.7],[124.23,22.74942291],[124.21,82.02720392],[124.2,7.56521243],[123.95,58.25616108]],[[124.27,0.67],[124.29,1.94319674],[124.3,8.04534143],[124.31,22.74609488],[124.32,28.84959616]]]
["bitfinex","SOLUSD",1766906282519,[[124.24,0.72],[124.23,9.99262961],[124.21,20.12657257],[124.2,86.7889972],[124.19,10.43767296]],[[124.26,0.72],[124.28,1.94319674],[124.29,8.04580046],[124.3,16.7721629],[124.31,34.81126974]]]
["bitfinex","SOLUSD",1766906317268,[[124.25,0.7],[124.23,69.94938513],[124.22,20.1247607],[124.17,0.2],[124.12,80.99932783]],[[124.28,6.10063555],[124.29,11.08171287],[124.31,6.78776736],[124.32,27.34950672],[124.41,81.31781941]]]
["bitfinex","SOLUSD",1766906346982,[[124.19,3.7259333],[124.18,8.25271911],[124.17,0.2],[124.16,3.2359333],[124.15,14.9]],[[124.23,0.7],[124.24,11.08535446],[124.26,14.7],[124.27,37.34374825],[124.28,43.26989499]]]
["bitfinex","SOLUSD",1766906408744,[[124.23,10.71410987],[124.21,34.8465729],[124.2,63.84462003],[124.19,5.43544244],[124.18,50.90112817]],[[124.26,0.67],[124.27,5.43145007],[124.28,1.94462003],[124.29,29.5425948],[124.31,29.13671368]]]
["bitfinex","SOLUSD",1766906439994,[[124.25,3.74594211],[124.24,8.04884805],[124.22,20.12502825],[124.21,76.62],[124.2,3.03594211]],[[124.27,0.71],[124.29,17.75594211],[124.3,8.04543982],[124.31,26.89451017],[124.32,7.23943896]]]
["bitfinex","SOLUSD",1766906473805,[[124.25,3.72594211],[124.24,8.04865922],[124.22,82.02502825],[124.21,14.72],[124.14,40.74039358]],[[124.27,0.66],[124.29,3.03594211],[124.3,14.82800275],[124.31,23.72514515],[124.32,7.23943896]]]
["bitfinex","SOLUSD",1766906522048,[[124.26,10.71032724],[124.24,1.94270963],[124.23,34.82333637],[124.08,71.86213728],[124.07,6.64432684]],[[124.29,0.69],[124.31,16.64270963],[124.32,12.24755485],[124.33,6.78924584],[124.34,20.10720741]]]
["bitfinex","SOLUSD",1766906576487,[[124.26,11.74276241],[124.24,45.90106929],[124.23,61.9],[123.86,90.39370327],[123.85,59.9]],[[124.29,0.69],[124.31,3.03517],[124.32,8.04413916],[124.33,60.72732706],[124.34,9.02514515]]]
["bitfinex","SOLUSD",1766906587400,[[124.27,3.70517],[124.26,14.7],[124.25,20.11995128],[124.24,3.03517],[124.22,72.33767296]],[[124.3,0.69],[124.31,3.03517],[124.33,8.04368762],[124.35,6.79497249],[124.36,17.83517]]]
["bitfinex","SOLUSD",1766906621650,[[124.26,11.79239321],[124.24,37.85683498],[124.23,61.9],[124.22,18.48207899],[124.09,0.1]],[[124.29,0.69],[124.3,3.03517],[124.31,8.04440603],[124.32,3.03517],[124.33,8.04440603]]]
["bitfinex","SOLUSD",1766906677106,[[124.25,10.67048102],[124.23,34.82318048],[124.22,72.33767296],[124.21,8.04468562],[120.6,180.78740655]],[[124.28,0.68],[124.3,1.94260033],[124.31,8.04468562],[124.32,1.94260033],[124.33,26.89277606]]]
["bitfinex","SOLUSD",1766906711577,[[124.21,20.12673148],[124.2,8.04468562],[124.18,62.1],[124.16,15.28606325]],[[124.26,0.69],[124.27,3.03564839],[124.31,21.48381867],[124.32,3.03564839],[124.33,19.46281811]]]
["bitfinex","SOLUSD",1766906745291,[[124.18,0.89],[124.17,10.1983541],[124.16,14.9],[124.15,20.33662109],[124.14,0.1]],[[124.2,0.67],[124.21,1.94499202],[124.23,8.04975381],[124.24,1.94499202],[124.25,34.82139763]]]
["bitfinex","SOLUSD",1766906809364,[[124.16,0.2],[124.15,0.92],[124.14,3.13959529],[124.13,22.975453],[124.12,13.57726825]],[[124.18,3.73959529],[124.2,3.03959529],[124.21,8.05146125],[124.22,21.49973433],[124.24,9.02514515]]]
["bitfinex","SOLUSD",1766906844098,[[124.17,0.67],[124.16,0.2],[124.15,8.25453305],[124.14,34.95848816],[124.13,62.1]],[[124.2,3.72959529],[124.21,8.05095146],[124.23,43.00018647],[124.24,9.82529269],[124.25,49.26880465]]]
["bitfinex","SOLUSD",1766906883243,[[124.17,2.61583517],[124.16,0.2],[124.15,8.25453305],[124.14,34.95848816],[110.46,5.51385947]],[[124.2,0.72],[124.21,9.99678663],[124.23,41.63061503],[124.24,1.94583517],[124.32,55.78782077]]]
["bitfinex","SOLUSD",1766906917255,[[124.14,0.1],[124.13,0.2],[124.12,0.1],[124.11,8.15699289],[124.1,35.06500196]],[[124.15,2.60583517],[124.17,8.05361949],[124.18,3.22619671],[124.19,20.13115306],[124.28,58.80849425]]]
["bitfinex","SOLUSD",1766906979820,[[124.15,0.68],[124.14,3.04291316],[124.13,8.25596686],[124.12,17.86291316],[124.11,20.24263953]],[[124.17,0.67],[124.18,8.475592],[124.19,16.10471514],[124.2,17.76291316],[124.21,26.91369105]]]
["bitfinex","SOLUSD",1766907028431,[[124.16,0.72],[124.15,10.00060806],[124.13,20.33905556],[124.12,98.94320506],[124.11,10.53767296]],[[124.18,5.43255174],[124.19,2.60604985],[124.21,20.27715521],[124.28,33.25029031],[124.31,40.42202558]]]
["bitfinex","SOLUSD",1766907054182,[[124.16,0.65],[124.15,11.09548862],[124.13,14.92],[124.12,38.20203041],[124.11,72.43767296]],[[124.19,3.70078186],[124.2,8.05153889],[124.21,14.85169553],[124.23,9.06738213],[124.24,3.04078186]]]
["bitfinex","SOLUSD",1766907069485,[[124.16,0.65],[124.15,8.05470676],[124.14,3.04078186],[124.13,49.91077811],[124.12,65.04078186]],[[124.19,3.70078186],[124.21,22.90323442],[124.22,34.8462802],[124.24,16.64185506],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766907082424,[[124.16,0.65],[124.15,11.09553869],[124.13,43.11073841],[124.12,65.04078186],[124.0,4.20686851]],[[124.18,5.44500295],[124.19,3.70078186],[124.21,22.90323308],[124.22,34.8462802],[124.24,3.04078186]]]
["bitfinex","SOLUSD",1766907098415,[[124.16,0.65],[124.15,11.09553869],[124.13,35.05908258],[124.12,65.04078186],[124.1,24.3906221]],[[124.18,5.44434804],[124.19,0.66],[124.2,3.04078186],[124.21,14.85169419],[124.22,34.8462802]]]
["bitfinex","SOLUSD",1766907108315,[[124.2,3.39078186],[124.19,8.05201537],[124.17,34.8529617],[124.16,3.04078186],[124.14,82.77534592]],[[124.23,0.68],[124.25,11.08933711],[124.26,20.11999362],[124.27,14.72],[124.28,42.23025296]]]
["bitfinex","SOLUSD",1766907166393,[[124.19,8.40192258],[124.18,14.72],[124.17,20.13285445],[124.16,74.28184504],[111.62,1.07142857]],[[124.22,0.71],[124.25,9.99255637],[124.27,20.11812339],[124.28,22.26229547],[124.57,72.54292619]]]
["bitfinex","SOLUSD",1766907192696,[[124.21,3.03841203],[124.2,8.40100522],[124.18,34.85066755],[124.16,24.56288131],[124.15,40.27157347]],[[124.23,0.66],[124.26,11.08646187],[124.27,20.11812339],[124.28,3.23841203],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766907214726,[[124.2,8.05134806],[124.19,0.35],[124.18,34.85130149],[124.17,102.16577332],[124.14,8.0480731]],[[124.23,0.71],[124.24,3.03841203],[124.26,8.0480731],[124.28,23.35515678],[124.31,104.81063006]]]
["bitfinex","SOLUSD",1766907298756,[[124.2,10.34568729],[124.18,42.89937459],[124.17,102.16577332],[124.16,12.38201219],[124.04,31.46870212]],[[124.23,0.71],[124.25,1.94433923],[124.26,8.0480731],[124.28,22.26108398],[124.29,8.0480731]]]
["bitfinex","SOLUSD",1766907356108,[[124.2,27.5354603],[124.19,14.72],[124.18,20.13130149],[124.17,102.16577332],[124.16,13.475639]],[[124.23,0.71],[124.25,3.03796604],[124.26,8.0480731],[124.28,23.35471079],[126.91,145.08585238]]]
["bitfinex","SOLUSD",1766907397423,[[124.13,0.88],[124.12,18.15395663],[124.11,0.1],[124.1,35.06414347],[124.08,52.87706281]],[[124.15,8.05296459],[124.16,1.94439212],[124.18,8.05296459],[124.2,22.0740746],[124.21,14.72]]]
["bitfinex","SOLUSD",1766907436874,[[124.17,0.72],[124.16,22.77090242],[124.15,11.09502609],[124.13,35.05944286],[124.12,75.47820375]],[[124.2,22.49062609],[124.21,22.77090242],[124.22,20.12596822],[124.24,3.04053079],[124.3,59.30188613]]]
["bitfinex","SOLUSD",1766907460207,[[124.13,8.92590836],[124.12,3.14053079],[124.11,34.96251749],[124.1,10.63767296],[124.08,43.53552852]],[[124.16,3.04053079],[124.19,8.05257873],[124.2,3.04053079],[124.21,34.84778323],[124.23,20.33944286]]]
["bitfinex","SOLUSD",1766907513824,[[124.16,0.67],[124.14,8.05497776],[124.13,0.2],[124.12,22.18713953],[109.51,0.02]],[[124.18,1.94651854],[124.2,1.94651854],[124.21,22.77142231],[124.22,20.12621076],[124.24,42.19341312]]]
["bitfinex","SOLUSD",1766907579305,[[124.16,0.66],[124.13,8.25583083],[124.12,38.00277413],[124.11,70.25583083],[122.53,90.48494983]],[[124.19,3.04167749],[124.2,8.05152979],[124.21,34.8480252],[124.24,55.75142344],[124.26,7.02254611]]]
["bitfinex","SOLUSD",1766907604426,[[124.15,0.71],[124.14,10.00117567],[124.13,0.2],[124.12,22.18730666],[124.11,84.97598727]],[[124.2,9.99781786],[124.21,14.72],[124.22,20.12590833],[124.23,10.43767296],[124.24,65.01683619]]]
["bitfinex","SOLUSD",1766907666400,[[124.13,0.86],[124.12,0.1],[124.11,3.14313216],[124.1,0.2],[124.09,8.15843574]],[[124.15,3.04313216],[124.16,8.054528],[124.17,3.22645694],[124.18,20.13306746],[124.2,17.76313216]]]
["bitfinex","SOLUSD",1766907716343,[[124.15,0.66],[124.14,3.04313216],[124.12,11.19955479],[124.11,0.1],[124.1,20.34425964]],[[124.18,3.04313216],[124.19,34.85143715],[124.2,3.04313216],[124.24,6.1281],[124.26,15.0]]]
["bitfinex","SOLUSD",1766907758111,[[124.15,0.60900001],[124.14,1.94658344],[124.13,8.05600363],[124.12,2.04658344],[124.11,14.82]],[[124.18,1.94658344],[124.19,8.10245493],[124.2,1.94658344],[124.21,30.23128964],[124.22,54.97401932]]]
["bitfinex","SOLUSD",1766907892611,[[124.16,0.67],[124.15,1.94678902],[124.12,2.04678902],[124.11,14.82],[124.1,0.2]],[[124.2,0.65],[124.22,20.12658584],[124.28,15.2],[124.31,119.96450014],[124.34,40.31522052]]]
["bitfinex","SOLUSD",1766907940878,[[124.18,3.03970645],[124.17,0.69],[124.16,3.03970645],[124.14,20.1379745],[124.13,14.72]],[[124.2,0.65],[124.23,17.75970645],[124.24,24.33066151],[124.26,10.43767296],[124.27,6.1281]]]
["bitfinex","SOLUSD",1766907982184,[[124.24,2.61381984],[124.21,8.0508704],[124.2,16.66381984],[124.19,28.18054952],[124.18,61.9]],[[124.27,8.04704828],[124.28,8.2508704],[124.29,16.66381984],[124.3,20.31361095],[124.32,12.5814928]]]
["bitfinex","SOLUSD",1766907995910,[[124.26,2.56281984],[124.24,1.94381984],[124.23,8.04917252],[124.21,20.12720392],[124.2,14.72]],[[124.28,0.2],[124.29,8.75599145],[124.3,2.14381984],[124.31,14.9],[124.32,32.69188037]]]
["bitfinex","SOLUSD",1766908047230,[[124.24,0.63],[124.23,11.08874117],[124.21,34.84654843],[124.2,3.03922833],[124.19,14.72]],[[124.27,3.03922833],[124.28,0.91],[124.3,8.24522004],[124.31,35.03195198],[124.32,7.44426229]]]
["bitfinex","SOLUSD",1766908084080,[[124.24,3.66922833],[124.23,8.04924861],[124.21,20.12657175],[124.2,17.73922833],[124.18,112.5994486]],[[124.27,0.66],[124.28,0.2],[124.29,11.08497798],[124.3,0.2],[124.31,35.03203223]]]
["bitfinex","SOLUSD",1766908142022,[[124.28,25.37924657],[124.27,20.11681621],[124.18,40.36177564],[124.16,40.57353731],[111.09,5.4066229]],[[124.31,0.68],[124.32,0.2],[124.33,0.2],[124.34,10.08575898],[124.35,0.2]]]
["bitfinex","SOLUSD",1766908171546,[[124.29,3.7140025],[124.27,8.04681865],[124.26,34.81805141],[124.25,72.33767296],[124.24,3.0340025]],[[124.31,0.69],[124.32,0.2],[124.33,3.2340025],[124.34,8.14275234],[124.35,20.30550683]]]
["bitfinex","SOLUSD",1766908227405,[[124.29,2.65190514],[124.26,22.74748413],[124.25,10.43767296],[111.62,1.07142857],[111.4,5.35385569]],[[124.32,8.95382265],[124.33,2.14190514],[124.34,34.90723278],[124.35,0.2],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766908263844,[[124.3,0.71],[124.29,1.94190514],[124.26,8.04718212],[124.24,47.200988],[124.21,40.25298629]],[[124.32,8.96384473],[124.33,2.14190514],[124.34,0.1],[124.35,35.00561945],[124.36,2.04190514]]]
["bitfinex","SOLUSD",1766908311789,[[124.26,3.03562665],[124.24,11.08435178],[124.23,14.7],[123.68,120.0],[111.4,5.35385569]],[[124.29,0.7],[124.3,11.08075754],[124.32,17.93562665],[124.33,20.30836558],[124.34,47.73945952]]]
["bitfinex","SOLUSD",1766908345014,[[124.26,0.71],[124.25,1.94301738],[124.24,8.04890322],[124.21,92.46420554],[124.2,16.64301738]],[[124.29,2.62301738],[124.3,8.04529199],[124.31,14.7],[124.32,36.95305962],[124.33,0.2]]]
["bitfinex","SOLUSD",1766908384143,[[124.25,0.72],[124.24,1.94301738],[124.23,8.04950327],[124.21,20.12632898],[124.2,16.64301738]],[[124.28,0.68],[124.29,9.98892648],[124.31,34.81161953],[124.32,6.34743767],[124.33,10.63767296]]]
["bitfinex","SOLUSD",1766908459908,[[124.28,2.60192766],[124.27,8.04696896],[124.25,34.81983249],[124.24,12.37960062],[124.21,10.18533361]],[[124.31,0.7],[124.33,10.18533361],[124.34,0.1],[124.35,24.50863013],[124.36,16.74192766]]]
["bitfinex","SOLUSD",1766908518763,[[124.27,3.03532502],[124.26,0.66],[124.25,8.04822625],[124.24,3.03532502],[124.23,34.82299572]],[[124.29,0.7],[124.31,11.07994982],[124.33,24.51278178],[124.36,76.52484104],[124.62,3.1580592]]]
["bitfinex","SOLUSD",1766908560002,[[124.3,0.66],[124.29,11.08085204],[124.26,45.25622884],[124.24,3.03532502],[124.22,48.29476589]],[[124.33,0.86],[124.34,3.13532502],[124.35,8.24200642],[124.36,17.83532502],[124.37,24.4054752]]]
["bitfinex","SOLUSD",1766908645289,[[124.3,3.72361884],[124.28,11.0797182],[124.27,22.74609936],[124.26,30.55610201],[124.24,102.14262107]],[[124.33,0.9],[124.34,8.14273654],[124.35,8.24609936],[124.36,37.93742611],[124.37,0.1]]]
["bitfinex","SOLUSD",1766908690636,[[124.31,0.67],[124.3,3.03361884],[124.29,19.32089704],[124.28,37.84868495],[124.24,102.14262107]],[[124.34,0.8],[124.35,11.27548335],[124.36,0.1],[124.37,31.37727474],[124.38,0.1]]]
["bitfinex","SOLUSD",1766908695137,[[124.31,3.70361884],[124.29,8.04541369],[124.28,37.84868495],[124.24,40.24262107],[111.0,1.6]],[[124.34,0.8],[124.35,8.24186451],[124.36,3.13361884],[124.37,31.37727474],[124.38,0.1]]]
["bitfinex","SOLUSD",1766908797146,[[124.31,0.7],[124.3,11.0781646],[124.29,14.7],[124.28,31.39005375],[124.27,72.33767296]],[[124.34,0.82],[124.35,0.2],[124.36,11.17459168],[124.37,0.1],[124.38,28.44272841]]]
["bitfinex","SOLUSD",1766908820595,[[124.34,0.67],[124.33,3.03313762],[124.32,22.74370218],[124.3,8.14009782],[124.24,39.18]],[[124.36,0.8],[124.37,0.1],[124.38,11.17323544],[124.39,0.1],[124.4,38.03050097]]]
["bitfinex","SOLUSD",1766908854608,[[124.33,1.94043204],[124.31,14.7],[124.3,8.0449173],[124.28,91.99672394],[110.78,5.4593901]],[[124.35,0.67],[124.36,8.04137273],[124.37,2.04043204],[124.38,20.2012461],[124.39,0.1]]]
["bitfinex","SOLUSD",1766908894940,[[124.38,3.03155896],[124.36,3.03155896],[124.35,22.74154364],[124.0,72.41799596]],[[124.39,0.1],[124.4,0.91],[124.41,8.23794494],[124.42,30.54062191],[124.44,11.17146475]]]
["bitfinex","SOLUSD",1766908930582,[[124.34,3.74155896],[124.33,14.7],[124.32,11.07486067],[124.31,20.11031855],[124.3,18.57752745]],[[124.37,0.59],[124.38,3.03155896],[124.39,8.1394856],[124.4,3.23155896],[124.41,43.13566812]]]
["bitfinex","SOLUSD",1766908963683,[[124.34,0.68],[124.33,1.94082971],[124.31,8.04385193],[124.3,29.4],[124.29,92.45055328]],[[124.36,0.59],[124.37,9.98139586],[124.38,20.10027753],[124.39,0.1],[124.4,2.14082971]]]
["bitfinex","SOLUSD",1766909035870,[[124.33,0.71],[124.32,3.03244291],[124.3,22.74446312],[124.29,10.43767296],[124.28,85.04771193]],[[124.36,8.63157905],[124.37,3.03244291],[124.38,20.10027753],[124.39,22.84385193],[124.47,24.01757651]]]
["bitfinex","SOLUSD",1766909083449,[[124.34,0.68],[124.33,1.94115427],[124.31,8.04398614],[124.3,8.04494201],[124.29,45.25114188]],[[124.36,0.59],[124.37,9.98174814],[124.38,8.04494201],[124.39,39.10017137],[124.4,2.14115427]]]
["bitfinex","SOLUSD",1766909111872,[[124.39,0.66],[124.38,1.94115427],[124.36,1.94115427],[124.35,8.04158023],[124.34,14.7]],[[124.4,0.2],[124.41,8.23794274],[124.42,5.85368284],[124.43,34.79256526],[124.44,6.14162632]]]
["bitfinex","SOLUSD",1766909155146,[[124.4,11.06830908],[124.39,25.11767296],[124.38,70.13432342],[124.37,20.10031821],[124.32,24.18]],[[124.44,0.65],[124.45,0.2],[124.46,11.26474668],[124.47,20.28604546],[124.48,14.29450798]]]
["bitfinex","SOLUSD",1766909196783,[[124.42,1.93743423],[124.41,8.03775352],[124.4,1.93743423],[124.39,96.67726338],[124.38,10.43767296]],[[124.45,0.9],[124.46,8.23476681],[124.47,0.2],[124.48,36.70131484],[124.49,4.39854128]]]
["bitfinex","SOLUSD",1766909228519,[[124.41,1.93743423],[124.4,14.68],[124.39,69.93905745],[124.38,30.5366853],[124.36,42.14151846]],[[124.44,0.66],[124.45,10.17294314],[124.46,0.2],[124.47,20.2859068],[124.48,16.61743423]]]
["bitfinex","SOLUSD",1766909300395,[[124.44,3.02743039],[124.43,0.72],[124.41,8.03782021],[124.4,3.02743039],[124.39,34.77749043]],[[124.45,0.92],[124.46,0.2],[124.47,8.23430371],[124.48,3.02743039],[124.49,39.16113215]]]
["bitfinex","SOLUSD",1766909327324,[[124.46,2.25647003],[124.44,13.1897523],[124.43,14.68],[124.42,20.09263663],[123.62,0.25553651]],[[124.49,0.88],[124.5,10.06865068],[124.51,3.21763262],[124.52,40.8939852],[124.55,50.58231797]]]
["bitfinex","SOLUSD",1766909340907,[[124.48,2.25647003],[124.44,12.37414299],[124.43,34.77079277],[124.37,142.25],[124.26,31.58247706]],[[124.49,0.2],[124.5,0.1],[124.51,0.69],[124.52,4.19953498],[124.53,22.01296895]]]
["bitfinex","SOLUSD",1766909369957,[[124.48,1.93647003],[124.46,8.03470994],[124.45,14.68],[124.44,32.46382625],[124.41,102.08732516]],[[124.51,0.71],[124.52,26.06289248],[124.53,8.03032118],[124.54,20.07477638],[124.55,14.68]]]
["bitfinex","SOLUSD",1766909402191,[[124.5,3.02464175],[124.49,8.03274277],[124.48,75.36231471],[124.47,20.08486453],[124.45,40.1748471]],[[124.52,0.67],[124.53,3.02464175],[124.56,3.02464175],[124.57,42.77669268],[124.58,0.1]]]
["bitfinex","SOLUSD",1766909438427,[[124.47,1.9359708],[124.46,22.71442746],[124.45,61.9],[124.44,1.9359708],[124.43,30.52836358]],[[124.5,0.67],[124.51,8.03150337],[124.52,1.9359708],[124.54,20.07467884],[124.55,14.68]]]
["bitfinex","SOLUSD",1766909475156,[[124.5,1.9359708],[124.49,8.03248828],[124.48,16.6159708],[124.47,81.98439972],[124.46,10.43767296]],[[124.53,0.69],[124.54,1.9359708],[124.56,22.00694917],[124.57,14.68],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766909528684,[[124.56,3.02374389],[124.53,8.0299887],[124.52,3.02374389],[124.51,34.75753447],[124.49,10.43767296]],[[124.58,0.77],[124.59,11.05021224],[124.61,34.84298613],[124.62,3.1580592],[124.64,51.1701342]]]
["bitfinex","SOLUSD",1766909562526,[[124.53,1.93485709],[124.5,8.03193215],[124.49,25.11767296],[124.48,83.91747049],[124.46,40.17183391]],[[124.54,0.72],[124.56,9.96348263],[124.58,20.16811068],[124.6,9.96348263],[124.64,55.11640161]]]
["bitfinex","SOLUSD",1766909609798,[[124.52,1.93485709],[124.51,8.03142101],[124.49,107.09841859],[124.48,1.93485709],[124.45,178.17181007]],[[124.55,0.68],[124.57,9.96249795],[124.58,0.1],[124.59,34.74666909],[124.6,1.93485709]]]
["bitfinex","SOLUSD",1766909671683,[[124.51,11.05396739],[124.5,14.68],[124.49,92.41841859],[124.48,12.98514725],[124.29,116.21083589]],[[124.56,0.7],[124.57,8.02764086],[124.58,0.1],[124.59,20.06666909],[124.68,0.1]]]
["bitfinex","SOLUSD",1766909691174,[[124.51,1.9337014],[124.5,22.71195315],[124.49,10.43767296],[124.48,63.8337014],[124.47,60.25296599]],[[124.54,0.7],[124.55,1.9337014],[124.56,8.02831074],[124.58,20.16871383],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766909749240,[[124.52,3.02277674],[124.51,8.03147818],[124.5,45.1970605],[124.48,64.92277674],[124.46,40.1725768]],[[124.55,0.68],[124.57,3.02277674],[124.58,8.12701222],[124.6,23.08715301],[124.61,40.22680016]]]
["bitfinex","SOLUSD",1766909750034,[[124.52,3.02277674],[124.51,8.03147818],[124.5,45.1970605],[124.48,3.02277674],[124.46,40.1725768]],[[124.55,0.68],[124.57,3.02277674],[124.58,8.12701222],[124.6,23.08715301],[124.61,40.22680016]]]
["bitfinex","SOLUSD",1766909852262,[[124.44,1.9345216],[124.43,8.03646212],[124.42,14.68],[124.41,92.6318406],[124.4,2.1345216]],[[124.46,0.68],[124.49,9.96745214],[124.5,20.0811416],[124.51,14.68],[124.52,6.13215657]]]
["bitfinex","SOLUSD",1766909885388,[[124.45,3.02655836],[124.43,8.03607579],[124.42,14.68],[124.41,92.63156719],[124.4,3.22655836]],[[124.46,0.68],[124.49,11.059364],[124.5,20.0811416],[124.51,14.68],[124.52,3.02655836]]]
["bitfinex","SOLUSD",1766909932510,[[124.44,1.93693415],[124.43,8.03661678],[124.41,72.53767296],[124.4,22.23234332],[124.39,14.88]],[[124.47,0.67],[124.49,9.96995237],[124.5,28.11439405],[124.51,14.68],[146.0,1.5]]]
["bitfinex","SOLUSD",1766909969258,[[124.42,22.71722222],[124.41,92.63184924],[124.4,20.28091965],[124.39,0.2],[124.38,40.39816681]],[[124.46,0.68],[124.49,8.03302554],[124.5,20.08091965],[124.51,24.13418607],[124.52,14.68]]]
["bitfinex","SOLUSD",1766910029045,[[124.5,0.67],[124.49,8.0326479],[124.48,14.68],[124.47,81.98454876],[124.15,382.01799596]],[[124.53,0.67],[124.55,8.02907698],[124.56,20.07141825],[124.57,14.68],[124.58,0.1]]]
["bitfinex","SOLUSD",1766910064779,[[124.46,0.66],[124.45,28.12313283],[124.44,25.11767296],[124.43,20.08777727],[124.4,6.3281]],[[124.51,0.69],[124.52,20.08777727],[124.53,8.03047139],[124.54,14.68],[124.55,20.0729921]]]
["bitfinex","SOLUSD",1766910106612,[[124.47,0.7],[124.46,8.03439622],[124.45,14.68],[124.44,30.52649382],[124.43,61.9]],[[124.51,0.72],[124.52,22.71102335],[124.53,34.75575073],[124.55,40.14633873],[124.58,18.61149223]]]
["bitfinex","SOLUSD",1766910182782,[[124.5,0.7],[124.49,8.03264065],[124.46,25.11767296],[124.45,61.9],[124.44,40.17824524]],[[124.54,0.68],[124.55,8.02906795],[124.57,38.94495625],[124.58,64.358383],[124.61,10.53767296]]]
["bitfinex","SOLUSD",1766910247864,[[124.44,0.67],[124.43,33.1542146],[124.41,62.1],[124.4,10.63767296],[124.39,40.39459561]],[[124.49,8.0372052],[124.56,26.20911319],[124.59,15.0],[124.62,58.31209657],[124.63,40.11983768]]]
["bitfinex","SOLUSD",1766910350457,[[124.45,0.65],[124.44,8.03557619],[124.43,14.68],[124.42,20.09210841],[124.41,62.1]],[[124.5,0.69],[124.51,28.11162302],[124.52,4.19740246],[124.54,25.11767296],[124.56,6.1281]]]
["bitfinex","SOLUSD",1766910368304,[[124.46,0.69],[124.45,8.03512229],[124.43,34.77099336],[124.42,72.33767296],[124.41,0.2]],[[124.49,0.71],[124.51,8.03158751],[124.53,20.07578307],[124.54,18.87697711],[124.58,0.1]]]
["bitfinex","SOLUSD",1766910437753,[[124.43,0.68],[124.42,8.03700021],[124.41,45.41181718],[124.4,62.1],[124.37,0.2]],[[124.47,0.67],[124.48,8.03344022],[124.5,34.76092706],[124.51,4.19758331],[124.54,14.68]]]
["bitfinex","SOLUSD",1766910544503,[[124.43,0.68],[124.41,22.91766198],[124.4,62.1],[124.39,30.73478129],[124.38,40.39767488]],[[124.46,0.71],[124.47,8.03415375],[124.49,44.21899016],[124.5,14.68],[125.0,126.79718024]]]
["bitfinex","SOLUSD",1766910583679,[[124.42,20.7428624],[124.41,22.91792434],[124.4,0.2],[124.39,92.63478129],[124.38,0.2]],[[124.45,0.69],[124.46,28.11768631],[124.49,20.0828624],[124.5,14.68],[124.57,40.16595832]]]
["bitfinex","SOLUSD",1766910620785,[[124.48,24.78448232],[124.47,22.71381125],[124.45,30.52516162],[124.44,61.9],[124.39,0.2]],[[124.51,0.67],[124.53,8.03019777],[124.55,20.07285154],[124.56,4.19617743],[124.57,14.68]]]
["bitfinex","SOLUSD",1766910717993,[[124.5,8.69212827],[124.48,25.11767296],[124.47,81.98444594],[124.45,60.24463389],[124.27,0.2]],[[124.54,0.7],[124.55,8.02916755],[124.57,20.06970675],[124.58,20.16970675],[124.59,18.87544002]]]
["bitfinex","SOLUSD",1766910763418,[[124.48,0.71],[124.47,14.68],[124.46,8.03451379],[124.44,20.08914457],[124.41,102.28867915]],[[124.52,0.69],[124.53,8.03039486],[124.54,14.68],[124.55,20.07314467],[124.57,14.68]]]
["bitfinex","SOLUSD",1766910905886,[[124.48,0.72],[124.47,22.71403037],[124.46,10.43767296],[124.45,20.08721618],[124.4,103.3]],[[124.53,26.90716581],[124.58,0.1],[124.61,0.1],[124.63,40.34008576]]]
["bitfinex","SOLUSD",1766910979812,[[124.51,0.69],[124.5,8.03202348],[124.49,10.43767296],[124.48,76.58],[124.44,37.70852957]],[[124.57,0.66],[124.58,8.12740927],[124.59,38.94165606],[124.61,0.1],[124.63,10.43767296]]]
["bitfinex","SOLUSD",1766911055994,[[124.57,0.67],[124.51,61.9],[124.5,64.50019323],[124.48,15.0],[124.47,143.26861552]],[[124.61,0.7],[124.62,11.18252574],[124.64,0.1],[124.65,0.1],[124.66,18.95381584]]]
["bitfinex","SOLUSD",1766911169582,[[124.57,0.71],[124.56,8.02808225],[124.55,20.07226013],[124.53,72.33767296],[124.52,38.77091018]],[[124.6,0.71],[124.62,31.25481833],[124.63,14.66],[124.64,20.1587905],[124.66,0.1]]]
["bitfinex","SOLUSD",1766911197421,[[124.62,25.09767296],[124.61,8.0249578],[124.6,3.21298044],[124.56,69.02379127],[124.54,134.97796991]],[[124.65,0.68000001],[124.66,0.1],[124.69,3.21298044],[124.7,0.1],[124.71,0.1]]]
["bitfinex","SOLUSD",1766911216343,[[124.73,14.66],[124.72,28.06242941],[124.71,13.78093414],[124.67,115.25777079],[124.63,8.87823597]],[[124.77,3.34326118],[124.78,0.1],[124.8,8.01304242],[124.81,18.00326118],[124.83,20.02798543]]]
["bitfinex","SOLUSD",1766911229466,[[124.65,62.76270911],[124.63,10.43767296],[124.61,40.12458382],[124.59,6.1281],[124.55,102.81493125]],[[124.7,0.66],[124.73,8.01755409],[124.74,20.04409618],[124.75,20.04076809],[124.76,54.73694773]]]
["bitfinex","SOLUSD",1766911277192,[[124.68,69.92053256],[124.67,30.48969822],[124.64,143.21380336],[124.63,7.12379127],[124.55,15.0]],[[124.74,0.66],[124.75,8.01618378],[124.77,1e-08],[124.78,14.76],[124.81,65.4996724]]]
["bitfinex","SOLUSD",1766911283539,[[124.64,14.66],[124.63,69.92348713],[124.61,20.0618659],[124.59,103.1],[124.53,40.34827869]],[[124.69,0.66],[124.7,8.01924619],[124.71,20.04714634],[124.73,14.66],[124.75,50.51994461]]]
["bitfinex","SOLUSD",1766911324484,[[124.63,22.68348383],[124.62,20.05964015],[124.61,72.33767296],[124.58,48.34606893],[124.57,124.2281]],[[124.69,0.71],[124.7,8.0198763],[124.72,34.70563443],[124.75,10.43767296],[125.1,191.94720986]]]
["bitfinex","SOLUSD",1766911391326,[[124.52,0.2],[124.5,23.09189777],[124.49,30.71865088],[124.44,127.20534304],[124.39,40.71402565]],[[124.55,0.67],[124.56,8.02836891],[124.58,20.06819997],[124.59,14.66],[124.62,40.12443376]]]
["bitfinex","SOLUSD",1766911416656,[[124.53,0.4],[124.52,8.23068574],[124.51,96.65794012],[124.5,10.43767296],[124.42,0.2]],[[124.57,0.67],[124.58,8.02739568],[124.59,14.68],[124.6,20.06491576],[124.63,10.43767296]]]
["bitfinex","SOLUSD",1766911482789,[[124.48,0.69],[124.47,0.2],[124.46,76.58],[124.44,0.2],[124.43,59.5768238]],[[124.55,0.66],[124.56,14.68],[124.58,6.45735636],[124.59,10.43767296],[124.6,61.25865995]]]
["bitfinex","SOLUSD",1766911567399,[[124.52,0.65],[124.51,34.75797153],[124.49,10.43767296],[124.48,40.16526404],[124.47,103.3]],[[124.58,0.66],[124.59,8.02632635],[124.6,4.194223],[124.61,20.06285365],[124.63,14.68]]]
["bitfinex","SOLUSD",1766911618028,[[124.55,0.72],[124.54,84.58953579],[124.53,3.02040207],[124.52,30.51388328],[124.48,25.93273562]],[[124.58,3.74040207],[124.6,11.04612769],[124.62,14.68],[124.85,83.73587668],[124.86,21.00598436]]]
["bitfinex","SOLUSD",1766911643575,[[124.54,11.09767296],[124.53,16.59237302],[124.51,81.97789857],[124.48,42.09861991],[124.47,147.86238215]],[[124.57,2.65237302],[124.59,8.02635595],[124.6,1.93237302],[124.62,14.66],[124.84,110.27953909]]]
["bitfinex","SOLUSD",1766911705192,[[124.47,15.58],[124.46,3.02151247],[124.45,30.52516239],[124.44,3.22151247],[124.43,4.38715456]],[[124.5,0.68],[124.51,3.02151247],[124.53,8.03066202],[124.55,20.0733923],[124.56,3.02151247]]]
["bitfinex","SOLUSD",1766911747149,[[124.43,0.2],[124.42,0.2],[124.41,0.89],[124.4,83.59770595],[124.39,34.97715867]],[[124.45,0.67],[124.46,8.03487314],[124.48,3.02151247],[124.49,34.76257177],[124.56,40.1443786]]]
["bitfinex","SOLUSD",1766911757958,[[124.35,0.2],[124.34,0.2],[124.33,2.13989832],[124.32,62.1],[124.29,4.19846859]],[[124.37,1.93989832],[124.39,8.0392625],[124.4,1.93989832],[124.41,20.09565089],[124.42,14.68]]]
["bitfinex","SOLUSD",1766911779883,[[124.41,2.63989832],[124.39,8.03894309],[124.38,14.68],[124.37,92.43821158],[124.34,0.2]],[[124.44,0.03],[124.45,9.9753415],[124.47,20.08576628],[124.48,16.61989832],[124.5,40.16360742]]]
["bitfinex","SOLUSD",1766911806798,[[124.36,0.71],[124.35,0.2],[124.34,0.2],[124.33,10.18297848],[124.32,0.2]],[[124.38,1.93989832],[124.39,22.76953553],[124.4,1.93989832],[124.41,20.09484768],[124.79,90.5911739]]]
["bitfinex","SOLUSD",1766911840527,[[124.38,0.72],[124.36,3.03047139],[124.35,8.24153394],[124.34,82.20552537],[124.25,55.24107989]],[[124.41,25.79850443],[124.43,20.09255035],[124.44,3.03047139],[124.49,4.19723241],[127.06,144.91106314]]]
["bitfinex","SOLUSD",1766911871159,[[124.35,0.92],[124.34,0.2],[124.33,14.9],[124.32,11.27408488],[124.31,72.33767296]],[[124.37,3.03047139],[124.38,0.03],[124.39,22.73959897],[124.4,3.03047139],[124.41,20.09484768]]]
["bitfinex","SOLUSD",1766911909692,[[124.36,0.67],[124.35,0.2],[124.34,64.04029447],[124.33,10.63767296],[124.32,22.24904067]],[[124.39,1.97029447],[124.41,8.03811474],[124.42,34.79384848],[124.47,64.97930957],[124.48,15.0]]]
["bitfinex","SOLUSD",1766911938115,[[124.32,0.92],[124.3,3.03333686],[124.29,8.04541513],[124.28,3.03333686],[124.27,20.11677426]],[[124.35,25.97520614],[124.36,20.10385216],[124.4,63.33272458],[124.42,44.38440699],[124.45,40.41714644]]]
["bitfinex","SOLUSD",1766911968927,[[124.33,0.71],[124.32,6.06667372],[124.3,10.43767296],[124.29,22.74553054],[124.25,10.58306902]],[[124.44,3.03333686],[124.49,71.89565553],[124.5,15.0],[124.51,103.7],[124.64,58.78953909]]]
["bitfinex","SOLUSD",1766912002290,[[124.45,2.63865019],[124.43,8.03654214],[124.4,22.03511321],[124.39,25.13767296],[111.4,5.35385569]],[[124.49,10.6914239],[124.51,14.9],[124.52,22.01643369],[124.55,29.75767296],[124.6,15.0]]]
["bitfinex","SOLUSD",1766912012998,[[124.47,2.63865019],[124.45,8.03515779],[124.44,78.51865019],[124.43,20.09078434],[124.39,185.69090793]],[[124.5,1.93865019],[124.51,0.92],[124.52,9.96964628],[124.53,0.2],[124.54,20.27481323]]]
["bitfinex","SOLUSD",1766912070453,[[124.41,0.71],[124.4,3.02873254],[124.39,8.03913522],[124.38,34.77865455],[124.37,10.43767296]],[[124.44,3.72873254],[124.45,8.03564396],[124.47,34.76578948],[124.48,3.02873254],[124.7,58.88953909]]]
["bitfinex","SOLUSD",1766912178861,[[124.42,0.71],[124.4,24.65687264],[124.39,61.9],[124.38,20.09909385],[111.22,0.45]],[[124.45,2.65834931],[124.47,8.03468109],[124.48,22.02189686],[124.49,14.68],[124.51,10.52708244]]]
["bitfinex","SOLUSD",1766912204792,[[124.44,3.67776769],[124.43,8.03649219],[124.4,37.80281218],[124.39,20.08119866],[124.38,8.75371422]],[[124.47,0.66],[124.48,3.02776769],[124.49,22.71312042],[124.5,20.08119866],[124.51,0.2]]]
["bitfinex","SOLUSD",1766912251811,[[124.44,2.65711739],[124.43,8.03660549],[124.41,96.67425592],[124.4,12.37479035],[124.2,45.00794512]],[[124.48,0.66],[124.49,9.97018623],[124.5,20.08090589],[124.52,64.80905105],[124.53,10.52677474]]]
["bitfinex","SOLUSD",1766912311575,[[124.42,3.70781799],[124.4,25.74615301],[124.39,81.99765672],[124.38,10.43767296],[124.36,19.78216829]],[[124.45,0.72],[124.46,11.06255857],[124.48,25.7421241],[124.49,20.08253621],[124.56,15.62253952]]]
["bitfinex","SOLUSD",1766912334026,[[124.35,0.65],[124.34,3.02781799],[124.33,22.72288702],[124.32,3.12781799],[124.31,30.64772916]],[[124.37,0.71],[124.39,3.02781799],[124.4,8.03897519],[124.42,37.99457214],[124.43,40.18323555]]]
["bitfinex","SOLUSD",1766912372650,[[124.36,2.58953198],[124.35,8.04158656],[124.34,82.00612155],[124.33,14.68],[124.31,10.53767296]],[[124.39,0.66],[124.4,1.93953198],[124.41,8.03795496],[124.44,44.76798038],[124.45,4.20021907]]]
["bitfinex","SOLUSD",1766912436316,[[124.36,0.66],[124.35,22.74152962],[124.34,82.00560067],[124.32,24.0191811],[124.31,15.3143474]],[[124.39,0.7],[124.4,3.0306335],[124.41,8.03796179],[124.43,28.12831357],[124.44,3.0306335]]]
["bitfinex","SOLUSD",1766912476656,[[124.32,73.78412066],[124.31,34.91005139],[124.3,10.43767296],[124.25,27.95732876],[124.21,0.1]],[[124.36,0.7],[124.37,3.0306335],[124.38,8.03996643],[124.4,23.12796549],[124.44,48.22111982]]]
["bitfinex","SOLUSD",1766912517401,[[124.32,0.68],[124.31,1.94017071],[124.3,8.04486707],[124.29,0.1],[124.28,84.05540592]],[[124.35,2.60017071],[124.36,8.04130508],[124.37,20.1013106],[124.4,48.26282994],[124.47,144.2983801]]]
["bitfinex","SOLUSD",1766912562535,[[124.31,0.67],[124.3,25.77816387],[124.29,0.1],[124.28,65.03316211],[124.27,20.21667565]],[[124.34,0.7],[124.35,11.0750728],[124.37,20.10189077],[124.38,14.7],[124.4,51.26963203]]]
["bitfinex","SOLUSD",1766912597688,[[124.43,0.67],[124.41,11.07069976],[124.39,81.99728426],[124.36,3.03316211],[124.35,153.74445278]],[[124.46,3.03316211],[124.47,8.03414495],[124.48,3.23316211],[124.49,14.9],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766912635823,[[124.42,0.7],[124.41,1.93783618],[124.4,8.03848806],[124.38,34.77903684],[124.35,151.34578526]],[[124.45,0.66],[124.46,9.97263541],[124.47,20.08575998],[124.48,2.13783618],[124.49,8.23848806]]]
["bitfinex","SOLUSD",1766912654132,[[124.43,0.7],[124.42,1.93783618],[124.41,8.03785909],[124.4,1.93783618],[124.38,96.67903684]],[[124.46,2.59783618],[124.47,8.03432912],[124.48,16.81783618],[124.49,20.28272566],[124.5,40.16219087]]]
["bitfinex","SOLUSD",1766912751105,[[124.43,0.7],[124.42,1.93805938],[124.4,1.93805938],[124.38,34.77850024],[124.37,61.9]],[[124.46,10.22305582],[124.48,21.01660815],[124.49,20.2828757],[124.56,0.2],[124.57,36.16595832]]]
["bitfinex","SOLUSD",1766912780436,[[124.41,0.66],[124.4,63.83805938],[124.39,14.68],[124.38,20.09866547],[124.37,40.20098854]],[[124.45,1.93805938],[124.46,8.28471487],[124.48,22.22247538],[124.49,0.2],[124.5,18.87834961]]]
["bitfinex","SOLUSD",1766912846504,[[124.48,3.02761016],[124.47,19.2935097],[124.45,14.68],[124.44,23.11669139],[111.4,5.35385569]],[[124.49,0.2],[124.51,0.9],[124.53,11.25808836],[124.54,31.53343942],[124.58,0.2]]]
["bitfinex","SOLUSD",1766912882652,[[124.47,1.93663681],[124.46,8.0346901],[124.44,86.54773789],[124.43,20.09106171],[124.42,10.43767296]],[[124.49,0.9],[124.51,2.13663681],[124.52,8.03110108],[124.54,0.2],[124.55,29.03920108]]]
["bitfinex","SOLUSD",1766912932713,[[124.45,11.06045078],[124.44,14.68],[124.43,20.09066262],[124.42,83.3936936],[124.41,50.63859679]],[[124.48,0.67],[124.49,0.2],[124.5,11.05725164],[124.51,0.2],[124.52,23.10285832]]]
["bitfinex","SOLUSD",1766912999957,[[124.44,16.61640773],[124.43,8.03639162],[124.42,100.46262064],[124.4,1.93640773],[124.39,50.64503569]],[[124.48,0.69],[124.49,10.16922197],[124.51,8.23269269],[124.52,22.01421519],[124.56,10.63767296]]]
["bitfinex","SOLUSD",1766913029887,[[124.45,1.93640773],[124.44,69.93583427],[124.42,30.53007508],[124.4,1.93640773],[124.39,138.24060017]],[[124.48,0.7],[124.49,0.2],[124.5,9.96897173],[124.51,0.2],[124.52,1.93640773]]]
["bitfinex","SOLUSD",1766913082450,[[124.42,3.02617733],[124.41,8.03784228],[124.4,3.02617733],[124.39,104.71209615],[124.23,48.04783228]],[[124.45,0.72],[124.47,8.03426922],[124.48,40.1670951],[124.52,57.42022061],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766913121581,[[124.4,16.61901072],[124.39,8.03918057],[124.37,61.9],[124.36,1.93901072],[124.34,50.74818503]],[[124.45,0.66],[124.46,8.03481747],[124.47,20.08615384],[124.48,1.93901072],[124.51,40.35816509]]]
["bitfinex","SOLUSD",1766913164856,[[124.41,11.06574207],[124.4,14.68],[124.39,81.99705516],[124.37,10.43767296],[124.36,21.5131043]],[[124.45,0.66],[124.46,3.02798939],[124.47,8.03424027],[124.48,3.02798939],[124.49,28.31706286]]]
["bitfinex","SOLUSD",1766913215004,[[124.43,3.70798939],[124.42,8.03706821],[124.41,14.68],[124.4,85.02406849],[111.72,5.29938632]],[[124.46,0.68],[124.48,8.03346714],[124.49,0.2],[124.5,34.76100303],[124.56,0.2]]]
["bitfinex","SOLUSD",1766913247942,[[124.42,0.69],[124.41,1.93739505],[124.4,84.61842971],[124.38,20.09868103],[124.37,10.43767296]],[[124.45,0.66],[124.46,1.93739505],[124.47,8.03444343],[124.48,22.02159535],[124.49,0.2]]]
["bitfinex","SOLUSD",1766913305201,[[124.41,3.70817363],[124.4,8.03834414],[124.38,81.99868103],[124.37,18.47242667],[124.36,3.02817363]],[[124.44,0.69],[124.46,11.06292734],[124.48,34.17530127],[124.49,0.2],[124.7,19.3]]]
["bitfinex","SOLUSD",1766913404808,[[124.36,18.42967041],[124.35,8.04161634],[124.34,20.20527282],[124.32,43.34677519],[124.31,0.1]],[[124.4,0.69],[124.41,11.06775278],[124.44,3.02967041],[124.46,31.24577296],[124.47,40.17188949]]]
["bitfinex","SOLUSD",1766913418999,[[124.34,0.1],[124.33,11.86274979],[124.32,14.8],[124.31,86.153617],[124.3,30.64950583]],[[124.37,0.66],[124.38,27.18328741],[124.39,8.03935985],[124.4,3.02967041],[124.41,20.09572075]]]
["bitfinex","SOLUSD",1766913447348,[[124.37,0.7],[124.36,32.18880936],[124.35,17.72967041],[124.34,20.10543593],[124.32,64.92967041]],[[124.39,0.71],[124.42,25.76714789],[124.43,20.09231199],[124.44,17.72967041],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766913522005,[[124.36,2.61951012],[124.35,22.74155227],[124.34,82.00543593],[124.32,1.93951012],[124.31,0.1]],[[124.39,0.71],[124.41,8.03794109],[124.42,1.93951012],[124.43,20.09231199],[124.44,20.83971516]]]
["bitfinex","SOLUSD",1766913587065,[[124.38,0.65],[124.37,8.04026589],[124.36,37.83156271],[124.35,61.9],[124.32,43.24623296]],[[124.41,0.71],[124.42,3.02937914],[124.43,8.03669826],[124.44,3.02937914],[124.45,34.78934713]]]
["bitfinex","SOLUSD",1766913620791,[[124.41,8.03762102],[124.4,1.93929628],[124.39,34.77724232],[124.36,114.48104332]],[[124.49,39.16202715],[124.5,40.16136481],[124.52,2.13929628]]]
["bitfinex","SOLUSD",1766913677153,[[124.42,0.3],[124.41,11.06597605],[124.39,96.67731392],[124.36,53.66986391],[124.18,21.00598436]],[[124.45,0.71],[124.47,11.06242327],[124.48,20.08416648],[124.49,14.88],[124.52,3.22811687]]]
["bitfinex","SOLUSD",1766913772142,[[124.42,0.3],[124.41,11.06561437],[124.4,14.68],[124.39,81.99731392],[124.37,8.03433327]],[[124.45,0.7],[124.46,3.02770132],[124.47,8.03433327],[124.48,23.11195803],[124.49,14.88]]]
["bitfinex","SOLUSD",1766913845015,[[124.42,0.3],[124.41,8.03791305],[124.4,31.29767917],[124.39,81.99731392],[124.36,55.60712753]],[[124.45,0.7],[124.47,8.03433327],[124.48,22.02193588],[124.49,29.56],[124.5,4.19849729]]]
["bitfinex","SOLUSD",1766913885665,[[124.39,0.66],[124.38,16.63767917],[124.37,28.14175742],[124.36,63.83767917],[124.35,10.43767296]],[[124.43,0.67],[124.44,1.93767917],[124.45,8.03559108],[124.46,14.7],[124.47,28.12151958]]]
["bitfinex","SOLUSD",1766913911064,[[124.45,3.70857712],[124.43,8.03658955],[124.42,14.68],[124.41,20.09404732],[124.4,3.02857712]],[[124.47,0.72],[124.49,22.91302386],[124.5,23.10959979],[124.51,0.2],[124.54,10.63767296]]]
["bitfinex","SOLUSD",1766913953505,[[124.42,3.73857712],[124.41,8.03792083],[124.4,3.02857712],[124.39,34.77805125],[124.37,10.43767296]],[[124.45,0.66],[124.46,3.02857712],[124.48,25.7422037],[124.49,0.2],[124.5,50.34941726]]]
["bitfinex","SOLUSD",1766914006782,[[124.44,2.61769337],[124.42,8.03729303],[124.4,98.6130423],[124.39,14.68],[124.35,55.2076196]],[[124.47,0.68],[124.48,9.97141218],[124.49,0.2],[124.5,34.76035155],[124.51,54.99497703]]]
["bitfinex","SOLUSD",1766914043295,[[124.4,0.66],[124.39,3.02700187],[124.38,14.68],[124.36,13.46467483],[124.34,102.11055647]],[[124.43,0.68],[124.44,3.02700187],[124.47,22.71465788],[124.48,3.02700187],[124.49,12.43385907]]]
["bitfinex","SOLUSD",1766914119590,[[124.44,2.60808914],[124.43,8.03659605],[124.41,96.67424911],[124.4,1.93808914],[111.72,5.29938632]],[[124.47,0.72],[124.49,10.17107656],[124.5,14.68],[124.51,34.91642311],[128.13,181.13882892]]]
["bitfinex","SOLUSD",1766914199962,[[124.43,2.59733417],[124.42,8.03726675],[124.41,14.68],[124.4,83.93324386],[124.39,8.03369161]],[[124.46,0.67],[124.48,9.97102578],[124.49,20.28255837],[124.5,18.87837615],[124.51,14.83680362]]]
["bitfinex","SOLUSD",1766914216207,[[124.39,2.60733417],[124.38,22.71978047],[124.36,22.03930588],[124.35,70.7309028],[124.21,48.04783228]],[[124.42,0.66],[124.44,9.97356734],[124.46,34.76677486],[124.48,24.65711464],[124.53,4.39840991]]]
["bitfinex","SOLUSD",1766914312525,[[124.44,3.74700948],[124.43,8.03662081],[124.41,96.67367714],[124.4,11.06363029],[123.53,0.25572269]],[[124.47,0.67],[124.49,11.26005142],[124.5,34.76127941],[124.51,4.39913066],[124.52,37.79886851]]]
["bitfinex","SOLUSD",1766914382317,[[124.39,3.69957448],[124.37,8.04027214],[124.36,107.74712853],[124.34,50.64793096],[123.64,158.17534736]],[[124.43,3.02957448],[124.44,16.07179611],[124.45,20.08838891],[124.47,14.68],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766914420863,[[124.34,3.71957448],[124.33,22.74306943],[124.32,23.13841379],[124.31,22.83954984],[124.29,10.53767296]],[[124.37,0.7],[124.39,25.76912432],[124.41,20.09569278],[124.44,53.54072586],[146.0,1.5]]]
["bitfinex","SOLUSD",1766914454712,[[124.35,9.98044058],[124.34,14.7],[124.33,20.10698307],[124.32,52.59254582],[124.31,8.13795257]],[[124.38,0.69],[124.4,1.93870414],[124.41,8.03795257],[124.43,34.79224107],[124.44,9.97603397]]]
["bitfinex","SOLUSD",1766914503951,[[124.33,0.72],[124.32,11.07595029],[124.31,0.1],[124.3,14.8],[124.29,82.11366033]],[[124.36,0.71],[124.37,3.03224256],[124.38,8.04012314],[124.39,34.79876974],[124.4,7.23395468]]]
["bitfinex","SOLUSD",1766914561699,[[124.29,0.1],[124.28,0.79],[124.27,14.8],[124.26,65.03224256],[124.24,23.25378528]],[[124.3,0.7],[124.31,3.03224256],[124.36,17.73224256],[124.37,10.43767296],[124.38,46.32914488]]]
["bitfinex","SOLUSD",1766914586722,[[124.24,0.1],[124.23,0.1],[124.22,0.76],[124.21,0.1],[124.2,1.94170448]],[[124.27,0.72],[124.28,9.98806351],[124.31,3.22307723],[124.32,16.64170448]]]
["bitfinex","SOLUSD",1766914607436,[[124.24,0.66],[124.23,9.99102507],[124.21,20.22651619],[124.2,78.54170448],[124.17,65.40322716]],[[124.28,1.94170448],[124.29,8.70571716],[124.3,14.7],[124.32,22.05202319],[124.34,18.90473879]]]
["bitfinex","SOLUSD",1766914627946,[[124.26,0.68],[124.24,11.0846947],[124.23,20.12288661],[124.2,28.17358635],[124.19,40.2592826]],[[124.29,3.73591339],[124.3,8.04540785],[124.32,37.84611117],[124.35,67.28996369],[124.41,15.62752082]]]
["bitfinex","SOLUSD",1766914690028,[[124.25,0.69],[124.24,8.04890502],[124.23,1.94325106],[124.21,82.12632238],[124.17,103.1]],[[124.27,0.65],[124.29,11.08164128],[124.31,20.1117876],[124.32,17.73591339],[124.89,144.3683374]]]
["bitfinex","SOLUSD",1766914711950,[[124.16,0.81],[124.14,9.99814182],[124.13,20.13857805],[124.12,1.94325106],[124.11,25.13767296]],[[124.18,0.65],[124.19,1.94325106],[124.21,8.05124865],[124.23,34.82492984],[124.24,1.94325106]]]
["bitfinex","SOLUSD",1766914727565,[[124.19,0.67],[124.18,9.995887],[124.17,14.72],[124.16,22.17751833],[124.14,10.43767296]],[[124.22,2.66325106],[124.24,9.99242004],[124.25,20.12133327],[124.26,14.72],[126.92,144.91106314]]]
["bitfinex","SOLUSD",1766914751880,[[124.11,15.39],[124.1,3.04149642],[124.09,20.24588821],[124.01,6.31124593],[124.0,55.32128494]],[[124.14,3.04149642],[124.15,0.68],[124.16,3.04149642],[124.19,20.13144302],[124.22,28.90329294]]]
["bitfinex","SOLUSD",1766914763767,[[124.1,0.66],[124.09,0.1],[124.08,11.1007595],[124.06,38.02878155],[124.05,0.1]],[[124.13,3.73149642],[124.14,8.05562189],[124.16,3.04149642],[124.17,34.85441398],[124.23,15.0]]]
["bitfinex","SOLUSD",1766914768300,[[124.17,0.66],[124.16,8.0537018],[124.14,14.72],[124.13,20.13963461],[124.12,3.04149642]],[[124.2,0.69],[124.21,3.04149642],[124.23,8.04973695],[124.24,17.76149642],[124.25,20.12207667]]]
["bitfinex","SOLUSD",1766914803421,[[124.17,0.65],[124.16,22.77408767],[124.15,3.04149642],[124.14,20.13780659],[124.13,72.33767296]],[[124.2,0.7],[124.21,3.04149642],[124.22,8.05036989],[124.24,23.16464839],[124.33,168.52748818]]]
["bitfinex","SOLUSD",1766914839178,[[124.18,0.68],[124.16,9.99962186],[124.15,14.72],[124.14,82.03780659],[123.75,171.09718603]],[[124.21,0.7],[124.22,9.99579562],[124.24,36.78866399],[124.28,46.36166124],[124.35,4.40165133]]]
["bitfinex","SOLUSD",1766914874504,[[124.19,0.71],[124.18,11.09223002],[124.16,17.75962943],[124.15,82.03631173],[124.14,10.43767296]],[[124.22,0.69],[124.24,8.04902876],[124.25,20.12132789],[124.28,43.27319067],[124.34,19.12390981]]]
["bitfinex","SOLUSD",1766914903129,[[124.11,0.66],[124.1,11.09748776],[124.09,14.82],[124.08,64.93962943],[124.07,30.58703211]],[[124.15,3.70962943],[124.16,8.05436921],[124.19,20.13044528],[124.2,17.75962943],[124.21,40.25656297]]]
["bitfinex","SOLUSD",1766914930353,[[124.11,0.67],[124.1,11.09735619],[124.09,34.96593294],[124.08,64.93962943],[124.03,0.1]],[[124.15,3.68962943],[124.16,8.0542049],[124.18,20.13284185],[124.2,23.88772943],[124.25,15.0]]]
["bitfinex","SOLUSD",1766914956184,[[124.09,0.71],[124.08,10.00672506],[124.06,85.20841567],[124.05,0.1],[124.04,27.20520059]],[[124.12,2.63752763],[124.14,8.05562243],[124.16,22.08348949],[124.92,1057.8],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766914981822,[[124.18,0.69],[124.16,10.00140956],[124.12,63.84752763],[124.11,14.72],[124.06,42.34673083]],[[124.21,2.65752763],[124.22,8.05032058],[124.23,14.72],[124.24,22.07071319],[124.25,53.39337829]]]
["bitfinex","SOLUSD",1766915022255,[[124.21,0.7],[124.2,11.09038153],[124.17,82.03253414],[124.16,3.03886707],[124.15,14.72]],[[124.24,0.67],[124.26,22.96791987],[124.28,33.59327307],[124.29,6.1281],[146.0,1.5]]]
["bitfinex","SOLUSD",1766915066270,[[124.23,0.68],[124.22,1.94489642],[124.21,8.05065208],[124.2,1.94489642],[124.19,20.12983]],[[124.26,15.63],[124.27,8.04712349],[124.29,20.11461084],[124.3,18.22237246],[124.31,46.35166323]]]
["bitfinex","SOLUSD",1766915116564,[[124.18,0.65],[124.17,25.81276359],[124.15,20.13597154],[124.14,10.43767296],[124.13,102.18023008]],[[124.22,0.71],[124.23,8.04972548],[124.25,34.84138476],[124.26,0.2],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1766915141899,[[124.16,0.68],[124.15,8.05451448],[124.14,76.62],[124.12,30.57847487],[124.1,143.38819629]],[[124.21,8.05098001],[124.23,20.12476096],[124.24,3.03955334],[124.25,61.09134716],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766915172911,[[124.18,0.7],[124.16,8.05403144],[124.15,14.72],[124.14,82.03749189],[124.12,13.4772263]],[[124.21,3.72955334],[124.22,8.05047412],[124.23,14.72],[124.24,23.16251935],[124.25,6.1281]]]
["bitfinex","SOLUSD",1766915223676,[[124.17,0.7],[124.16,1.94566951],[124.15,22.77454268],[124.14,82.03754266],[124.12,12.38334247]],[[124.2,0.67],[124.21,8.05096334],[124.22,14.72],[124.23,20.12489428],[124.24,1.94566951]]]
["bitfinex","SOLUSD",1766915264924,[[124.13,0.7],[124.12,3.04161058],[124.11,8.05688804],[124.1,14.72],[124.09,20.14587434]],[[124.16,0.7],[124.17,3.04161058],[124.18,8.0528894],[124.19,34.85132501],[124.2,3.04161058]]]
["bitfinex","SOLUSD",1766915298780,[[124.16,2.65591964],[124.14,8.05512011],[124.12,83.98679577],[124.1,14.72],[124.08,153.83234599]],[[124.19,0.69],[124.2,9.99748883],[124.22,14.72],[124.23,60.3728138],[124.24,33.2316926]]]
["bitfinex","SOLUSD",1766915317774,[[124.17,0.7],[124.16,1.94591964],[124.15,8.0542454],[124.14,14.72],[124.13,82.03923214]],[[124.2,2.59591964],[124.21,8.05095757],[124.22,14.72],[124.23,20.12484271],[124.24,26.565938]]]
["bitfinex","SOLUSD",1766915377182,[[124.19,0.7],[124.18,11.09124457],[124.16,37.89271151],[124.14,72.33767296],[123.69,108.28789864]],[[124.22,0.7],[124.23,3.03843083],[124.24,8.04922574],[124.25,20.12131829],[124.26,22.96922574]]]
["bitfinex","SOLUSD",1766915408897,[[124.12,15.42],[124.11,3.03843083],[124.1,8.0578134],[124.09,20.14606886],[124.08,23.1698107]],[[124.15,0.69],[124.16,11.09256753],[124.18,20.13286844],[124.19,20.13137987],[124.2,17.75843083]]]
["bitfinex","SOLUSD",1766915419598,[[124.13,0.69],[124.12,3.03843083],[124.11,8.05736747],[124.1,14.72],[124.09,90.09978295]],[[124.15,0.69],[124.16,3.03843083],[124.17,8.05371409],[124.18,20.13286844],[124.19,8.05371409]]]
["bitfinex","SOLUSD",1766915461247,[[124.14,0.7],[124.13,1.94717388],[124.12,8.05645808],[124.11,14.72],[124.1,82.04434565]],[[124.17,0.7],[124.18,10.0000914],[124.19,14.72],[124.2,22.07670056],[124.25,14.72]]]
["bitfinex","SOLUSD",1766915492218,[[124.12,3.71187878],[124.1,8.05795227],[124.08,99.80947457],[124.07,10.43767296],[124.06,3.1580592]],[[124.14,0.68],[124.16,11.09638229],[124.17,20.13449685],[124.19,14.72],[124.24,8.05450351]]]
["bitfinex","SOLUSD",1766915497317,[[124.14,0.67],[124.13,3.04187878],[124.12,8.05667629],[124.11,14.72],[124.1,82.04446242]],[[124.18,11.09470532],[124.19,34.8512592],[124.2,3.04187878],[124.21,40.25568357],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766915551393,[[124.15,10.67176709],[124.13,34.85957909],[124.12,1.94714849],[124.1,110.24028837],[123.88,137.45782427]],[[124.18,0.65],[124.2,8.05156938],[124.21,14.72],[124.22,34.77209879],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766915579714,[[124.17,2.65714849],[124.16,8.05409775],[124.14,20.13750055],[124.13,76.62],[124.12,10.00124624]],[[124.21,0.72],[124.22,9.99738194],[124.23,34.84443987],[124.24,1.94714849],[124.25,4.20746674]]]
["bitfinex","SOLUSD",1766915608369,[[124.16,0.68],[124.15,11.09542341],[124.13,20.13946955],[124.12,17.7608381],[124.1,82.02665772]],[[124.2,8.05186331],[124.22,20.12665772],[124.23,73.45955522],[124.3,40.22633242],[124.32,81.20786551]]]
["bitfinex","SOLUSD",1766915689347,[[124.18,49.34],[124.17,0.7],[124.16,1.94602308],[124.15,14.72],[124.14,8.05512857]],[[124.2,10.71788639],[124.22,20.12665772],[124.23,79.16002455],[124.24,18.51179604],[124.25,4.20746674]]]
["bitfinex","SOLUSD",1766915744407,[[124.18,50.06],[124.15,25.81499601],[124.13,40.26612727],[109.83,5.62109604],[109.52,5.67386324]],[[124.2,11.7919358],[124.22,20.12665772],[124.23,38.9106221],[124.24,23.81393509],[124.31,70.92904642]]]
["bitfinex","SOLUSD",1766915765163,[[124.19,0.48],[124.18,75.15280656],[124.17,20.13312793],[124.16,3.04040601],[124.15,86.08477165]],[[124.22,0.67],[124.23,3.04040601],[124.24,32.23391114],[124.26,30.7579647],[124.27,18.92759972]]]
["bitfinex","SOLUSD",1766915777648,[[124.18,49.82],[124.16,25.81421146],[124.15,28.18537841],[124.13,102.1786573],[123.93,194.34184792]],[[124.21,0.67],[124.22,8.05032694],[124.23,24.18477165],[124.24,23.16338652],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766915806012,[[124.18,47.9],[124.16,0.66],[124.14,8.05538986],[124.13,16.66573293],[124.12,34.63024584]],[[124.19,10.66791104],[124.2,1.94573293],[124.21,59.03630171],[124.24,42.19179906],[124.25,6.1281]]]
["bitfinex","SOLUSD",1766915869499,[[124.19,0.7],[124.18,3.03968108],[124.17,8.0532519],[124.16,3.03968108],[124.15,34.85620154]],[[124.22,0.72],[124.23,11.0895176],[124.24,34.84322694],[124.26,6.3281],[124.27,62.93500156]]]
["bitfinex","SOLUSD",1766915883315,[[124.18,0.71],[124.17,3.03968108],[124.16,22.77380574],[124.15,20.13620154],[124.13,72.33767296]],[[124.21,0.7],[124.22,8.05028843],[124.24,23.16290802],[124.26,29.1013519],[124.32,40.78786551]]]
["bitfinex","SOLUSD",1766915933153,[[124.17,0.67],[124.16,9.99914048],[124.15,14.72],[124.14,20.13755432],[124.13,72.33767296]],[[124.2,2.61504244],[124.21,8.05112108],[124.22,20.12558364],[124.24,16.66504244],[124.25,12.25799636]]]
["bitfinex","SOLUSD",1766915985329,[[124.17,0.66],[124.16,8.0540982],[124.15,3.0406189],[124.14,76.62],[124.12,3.0406189]],[[124.19,3.0406189],[124.2,0.72],[124.21,8.05088214],[124.23,20.12439456],[124.24,17.7606189]]]
["bitfinex","SOLUSD",1766916008956,[[124.22,0.72],[124.21,14.72],[124.2,3.0406189],[124.18,28.18476318],[124.17,10.43767296]],[[124.25,3.7006189],[124.26,8.24767769],[124.28,23.15710671],[124.3,10.33528942],[124.33,24.67705814]]]
["bitfinex","SOLUSD",1766916046593,[[124.13,0.72],[124.12,1.94627393],[124.11,24.72329164],[124.09,20.14580512],[124.08,104.14081833]],[[124.15,0.65],[124.17,8.05357164],[124.19,20.13088445],[124.2,1.94627393],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1766916084147,[[124.15,0.68],[124.13,10.00223309],[124.12,14.72],[124.11,20.14290555],[124.08,1.94627393]],[[124.17,0.71],[124.18,9.99926046],[124.2,22.07538571],[124.21,20.8481],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766916119864,[[124.24,3.47121604],[124.23,8.04948407],[124.21,20.12684849],[124.2,3.04121604],[124.18,42.04377437]],[[124.27,0.71],[124.28,17.76121604],[124.29,8.04569957],[124.3,24.32053417],[124.31,10.63767296]]]
["bitfinex","SOLUSD",1766916164509,[[124.24,0.43],[124.23,9.99278241],[124.21,20.12684849],[124.2,63.84321725],[124.18,54.73817136]],[[124.27,15.41],[124.28,8.04640672],[124.29,1.94321725],[124.3,24.32053417],[124.31,10.63767296]]]
["bitfinex","SOLUSD",1766916213553,[[124.33,1.94321725],[124.32,8.04371708],[124.31,14.7],[124.3,20.11218718],[124.29,61.9]],[[124.35,0.86],[124.36,0.2],[124.37,10.18375613],[124.38,4.20432453],[124.4,33.40899021]]]
["bitfinex","SOLUSD",1766916217373,[[124.32,8.04371708],[124.31,14.7],[124.3,20.11218718],[124.29,61.9],[124.21,40.25288853]],[[124.35,0.86],[124.36,0.2],[124.37,8.24053888],[124.38,7.2360345],[124.4,34.49748293]]]
["bitfinex","SOLUSD",1766916257506,[[124.34,3.03170997],[124.32,11.07542657],[124.31,14.7],[124.3,82.01224136],[124.29,8.24080405]],[[124.36,0.86],[124.37,8.24080405],[124.38,4.20432453],[124.39,23.33071471],[124.4,0.2]]]
["bitfinex","SOLUSD",1766916332465,[[124.35,1.94089841],[124.33,8.04276003],[124.32,1.94089841],[124.31,20.10993505],[124.28,65.36677999]],[[124.36,0.2],[124.37,0.87],[124.38,4.20432453],[124.39,8.23944546],[124.4,16.84089841]]]
["bitfinex","SOLUSD",1766916349672,[[124.35,3.03127364],[124.33,8.04276003],[124.32,17.73127364],[124.31,82.00993505],[124.28,50.66677999]],[[124.36,0.9],[124.37,0.2],[124.38,12.24422056],[124.39,3.23127364],[124.4,14.9]]]
["bitfinex","SOLUSD",1766916393119,[[124.39,3.03127364],[124.38,8.0398451],[124.36,3.03127364],[124.35,38.0236588],[124.29,15.0]],[[124.4,0.2],[124.41,0.87],[124.42,0.2],[124.43,8.03692366],[124.44,4.2023773]]]
["bitfinex","SOLUSD",1766916428556,[[124.43,1.93809167],[124.42,8.03689527],[124.41,34.77484768],[124.4,72.07165748],[124.36,127.23845589]],[[124.46,0.66],[124.47,1.93809167],[124.48,8.23356581],[124.49,0.2],[124.5,34.96143994]]]
["bitfinex","SOLUSD",1766916441856,[[124.43,1.93809167],[124.42,8.03721594],[124.4,9.97235153],[124.39,96.67697468],[124.37,10.43767296]],[[124.46,0.67],[124.47,8.03425986],[124.48,2.13809167],[124.49,34.96261343],[124.5,22.22368007]]]
["bitfinex","SOLUSD",1766916470698,[[124.46,3.0255206],[124.45,8.03519737],[124.44,3.0255206],[124.43,20.09103972],[124.42,76.58]],[[124.48,0.87],[124.49,0.2],[124.5,8.23215681],[124.51,17.9055206],[124.52,20.2775515]]]
["bitfinex","SOLUSD",1766916513923,[[124.47,0.52],[124.46,22.71465233],[124.45,20.08796407],[124.44,64.9255206],[124.43,10.43767296]],[[124.5,0.9],[124.51,0.2],[124.52,11.25668544],[124.53,0.2],[125.22,1610.54242279]]]
["bitfinex","SOLUSD",1766916533953,[[124.49,1.93557958],[124.48,8.35312151],[124.46,96.66583463],[124.44,5.15217722],[124.42,143.28495453]],[[124.51,0.89],[124.52,0.2],[124.53,0.2],[124.54,9.96550915],[124.56,16.71557958]]]
["bitfinex","SOLUSD",1766916555680,[[124.5,1.93557958],[124.49,8.35271091],[124.48,1.93557958],[124.47,96.66424023],[124.46,3.216339]],[[124.51,0.2],[124.52,0.89],[124.53,0.2],[124.55,9.96475209],[124.56,20.1711333]]]
["bitfinex","SOLUSD",1766916575397,[[124.5,24.96770525],[124.48,83.91806041],[124.46,70.67890025],[124.4,40.19064453],[124.39,40.51402565]],[[124.53,0.88],[124.55,1.93557958],[124.56,8.12854749],[124.57,20.06984575],[124.6,46.36334515]]]
["bitfinex","SOLUSD",1766916597298,[[124.49,11.3759185],[124.47,34.76431209],[124.46,72.33767296],[124.44,3.02340873],[124.15,72.23274184]],[[124.52,0.67],[124.53,0.2],[124.54,3.02340873],[124.55,8.02926574],[124.56,3.12340873]]]
["bitfinex","SOLUSD",1766916613432,[[124.5,22.71210322],[124.49,0.32],[124.48,64.92340873],[124.47,20.08402142],[124.44,151.307625]],[[124.52,0.72],[124.53,0.2],[124.55,11.05235323],[124.56,0.1],[124.58,20.06840864]]]
["bitfinex","SOLUSD",1766916667777,[[124.47,16.93580743],[124.46,8.03466646],[124.44,104.20131724],[124.42,10.43767296],[124.41,40.1876827]],[[124.5,0.65],[124.52,8.03114676],[124.53,20.27631289],[124.56,28.44022032],[129.15,203.78118254]]]
["bitfinex","SOLUSD",1766916673702,[[124.49,2.25580743],[124.48,8.0328643],[124.47,42.79630784],[124.45,72.33767296],[124.44,1.93580743]],[[124.52,0.72],[124.53,0.2],[124.54,9.96556311],[124.55,20.0734427],[124.56,2.03580743]]]
["bitfinex","SOLUSD",1766916698815,[[124.51,1.93580743],[124.5,8.03179022],[124.49,14.68],[124.48,93.88298603],[123.85,144.38386485]],[[124.53,0.2],[124.54,0.42],[124.56,10.06429016],[124.57,34.74965557],[124.59,26.73006312]]]
["bitfinex","SOLUSD",1766916746259,[[124.48,14.68],[124.47,3.73295751],[124.44,23.11204986],[124.43,50.61922797],[124.39,118.1]],[[124.51,0.42],[124.52,11.05379634],[124.53,0.2],[124.56,49.39365055],[124.58,18.87821577]]]
["bitfinex","SOLUSD",1766916764667,[[124.48,0.71],[124.46,24.65060454],[124.44,83.92531429],[124.43,50.61922797],[124.22,45.34782427]],[[124.51,2.35622194],[124.52,8.03113515],[124.53,20.27588398],[124.54,14.68],[124.56,58.74458794]]]
["bitfinex","SOLUSD",1766916790583,[[124.49,0.72],[124.47,9.97007605],[124.46,14.68],[124.45,34.76773257],[124.44,63.83622194]],[[124.52,0.42],[124.53,10.16667338],[124.54,34.75495772],[124.56,68.71186939],[124.62,15.0]]]
["bitfinex","SOLUSD",1766916833196,[[124.46,0.72],[124.44,25.74164788],[124.43,81.99048512],[124.42,10.43767296],[124.34,55.50356406]],[[124.49,3.02591919],[124.5,0.42],[124.51,8.03148341],[124.52,37.78354932],[124.53,0.2]]]
["bitfinex","SOLUSD",1766916873376,[[124.48,0.68],[124.47,3.02591919],[124.46,8.03468778],[124.44,99.69523215],[124.42,18.47236074]],[[124.51,3.44591919],[124.52,8.03115375],[124.53,20.27637736],[124.54,14.68],[124.56,19.69169215]]]
["bitfinex","SOLUSD",1766916908511,[[124.5,0.639],[124.48,9.96894192],[124.47,14.68],[124.46,81.98611764],[111.62,1.07142857]],[[124.53,0.67],[124.54,9.96580935],[124.55,14.68],[124.56,22.10765379],[124.57,44.33609599]]]
["bitfinex","SOLUSD",1766916967388,[[124.49,0.66],[124.47,11.05874562],[124.46,14.68],[124.45,81.98771934],[124.44,3.02469695]],[[124.52,8.50109493],[124.53,0.2],[124.54,20.07473624],[124.56,28.24236991],[124.57,52.37006046]]]
["bitfinex","SOLUSD",1766917006119,[[124.52,0.68],[124.51,1.93475577],[124.5,22.71188036],[124.48,83.9176049],[124.46,3.216339]],[[124.55,8.68898472],[124.56,2.03475577],[124.57,24.26567419],[124.6,42.16322267],[124.61,17.18178167]]]
["bitfinex","SOLUSD",1766917033435,[[124.58,0.5],[124.57,9.96226554],[124.56,30.02874356],[124.55,14.66],[124.52,140.39724917]],[[124.61,0.67],[124.62,1.93475577],[124.63,8.02380666],[124.64,16.69475577],[124.65,20.15733718]]]
["bitfinex","SOLUSD",1766917057049,[[124.55,0.5],[124.54,9.96407344],[124.53,8.02521331],[124.52,109.74942601],[124.51,40.15580555]],[[124.58,2.60475577],[124.6,9.96067012],[124.62,20.06176879],[124.64,24.71996908],[124.86,577.83502062]]]
["bitfinex","SOLUSD",1766917093376,[[124.58,3.52042913],[124.57,8.0275034],[124.56,3.02042913],[124.55,96.63226013],[111.72,5.29938632]],[[124.62,3.02042913],[124.63,22.68396041],[124.64,23.1790171],[124.65,4.29396305],[124.67,10.43767296]]]
["bitfinex","SOLUSD",1766917137816,[[124.54,10.46217744],[124.52,12.37039774],[124.51,34.7385131],[124.5,64.32273737],[124.32,45.24782427]],[[124.57,0.69],[124.58,1.93272478],[124.59,8.02684796],[124.6,16.59272478],[124.61,20.06406762]]]
["bitfinex","SOLUSD",1766917175346,[[124.57,10.65019225],[124.55,20.07136197],[124.54,14.66],[124.52,114.42248737],[111.72,5.29938632]],[[124.6,0.67],[124.62,16.59272478],[124.63,8.02403879],[124.64,22.09119257],[124.65,4.29396305]]]
["bitfinex","SOLUSD",1766917253717,[[124.56,0.7],[124.55,9.96211015],[124.53,90.00368962],[124.52,27.03107431],[111.62,1.07142857]],[[124.58,0.67],[124.6,8.02598039],[124.61,1.93340135],[124.62,20.06196042],[124.63,18.85510958]]]
["bitfinex","SOLUSD",1766917289461,[[124.55,8.68865381],[124.54,1.93340135],[124.53,20.07496184],[124.52,88.93107431],[124.37,31.88889557]],[[124.58,0.7],[124.59,1.93340135],[124.6,8.02569465],[124.63,38.91558793],[124.65,40.21480046]]]
["bitfinex","SOLUSD",1766917336152,[[124.49,3.6713503],[124.48,30.72230058],[124.46,92.62365858],[124.45,10.75757732],[124.43,143.48125171]],[[124.53,0.67],[124.54,11.05118523],[124.56,23.09288417],[124.57,8.02912842],[124.59,60.92189611]]]
["bitfinex","SOLUSD",1766917346856,[[124.49,0.65],[124.48,3.0213503],[124.47,8.03376318],[124.46,53.43683074],[124.45,0.2]],[[124.52,0.65],[124.53,11.05155597],[124.55,34.75284505],[124.56,3.0213503],[124.64,40.13324125]]]
["bitfinex","SOLUSD",1766917367082,[[124.46,3.6713503],[124.45,8.03532238],[124.44,3.2213503],[124.43,20.29161044],[124.42,14.88]],[[124.49,0.65],[124.51,11.05324648],[124.52,27.11288583],[124.53,20.07655647],[124.56,13.45902326]]]
["bitfinex","SOLUSD",1766917425244,[[124.55,0.65],[124.54,1.93626399],[124.52,9.96665675],[124.5,81.97950671],[124.48,27.17384131]],[[124.56,14.68],[124.57,4.90526316],[124.59,1.93626399],[124.6,20.06474719],[124.62,16.66577296]]]
["bitfinex","SOLUSD",1766917441867,[[124.59,0.67],[124.58,3.02080722],[124.57,8.02751683],[124.56,3.02080722],[124.55,20.0716513]],[[124.61,0.7],[124.62,14.78],[124.63,11.04490143],[124.64,20.1588892],[124.65,4.29569525]]]
["bitfinex","SOLUSD",1766917480137,[[124.55,8.72884374],[124.53,20.07434257],[124.52,79.58080722],[124.51,10.43767296],[124.43,24.33]],[[124.58,0.69],[124.59,14.66],[124.6,3.02080722],[124.61,8.02520361],[124.62,20.16170743]]]
["bitfinex","SOLUSD",1766917520394,[[124.55,0.71],[124.54,1.93367526],[124.53,8.02998292],[124.52,1.93367526],[124.51,92.4156796]],[[124.58,0.67],[124.59,24.62029525],[124.6,20.06471582],[124.64,48.27839597],[124.67,23.02998292]]]
["bitfinex","SOLUSD",1766917541524,[[124.55,0.71],[124.54,1.93367526],[124.53,8.02988006],[124.52,22.00960026],[124.51,76.58]],[[124.58,0.67],[124.59,24.64002509],[124.61,20.06349336],[124.63,10.43767296],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766917602185,[[124.55,0.71],[124.54,11.05120258],[124.52,23.09828124],[124.51,76.58],[124.47,103.1]],[[124.58,0.7],[124.59,25.72798445],[124.61,20.06368048],[124.62,0.1],[124.69,127.97082535]]]
["bitfinex","SOLUSD",1766917631418,[[124.58,0.67],[124.57,8.02760005],[124.54,81.97278648],[124.52,40.1529817],[124.5,103.1]],[[124.61,0.69],[124.62,22.78454674],[124.63,20.06036057],[124.64,0.1],[124.65,40.21431765]]]
["bitfinex","SOLUSD",1766917704342,[[124.57,8.74755956],[124.54,45.17089464],[124.53,67.50858497],[124.52,61.9],[124.51,7.99196211]],[[124.62,0.7],[124.63,22.6839215],[124.64,20.15871195],[124.65,0.1],[124.66,3.31427136]]]
["bitfinex","SOLUSD",1766917763009,[[124.59,0.71],[124.58,8.02688429],[124.56,20.07021704],[124.55,20.07021704],[124.54,76.56]],[[124.61,0.68],[124.62,14.66],[124.63,8.0240578],[124.64,0.1],[124.65,40.22686527]]]
["bitfinex","SOLUSD",1766917805658,[[124.59,0.68],[124.58,8.02635147],[124.57,20.06903748],[124.56,14.66],[124.54,61.9]],[[124.62,14.66],[124.64,8.12331713],[124.65,20.15640582],[124.66,0.1],[124.87,164.7]]]
["bitfinex","SOLUSD",1766917854835,[[124.53,0.67],[124.52,8.03060422],[124.51,14.66],[124.5,30.5170323],[124.49,0.2]],[[124.57,0.68],[124.58,8.02698407],[124.6,20.06481627],[124.61,20.06481627],[124.62,6.1281]]]
["bitfinex","SOLUSD",1766917913719,[[124.59,0.7],[124.58,8.02697062],[124.56,20.07064868],[124.55,14.68],[124.52,112.49026429]],[[124.62,0.67],[124.63,14.68],[124.64,8.12360164],[124.65,20.15730453],[124.67,25.11767296]]]
["bitfinex","SOLUSD",1766917992086,[[124.57,0.66],[124.56,8.02788707],[124.54,20.07387184],[124.53,14.66],[124.52,50.59083983]],[[124.6,0.7],[124.61,14.66],[124.62,8.02449113],[124.63,20.06036031],[124.64,0.1]]]
["bitfinex","SOLUSD",1766918041237,[[124.59,0.69],[124.58,8.02676038],[124.57,20.0678606],[124.56,61.9],[124.55,25.09767296]],[[124.63,15.34],[124.64,8.12318558],[124.65,20.15737647]]]
["bitfinex","SOLUSD",1766918104589,[[124.62,0.7],[124.61,8.02489194],[124.6,20.06373972],[124.58,25.19767296],[124.57,76.56]],[[124.64,0.1],[124.65,15.43],[124.66,0.1],[124.68,8.12081173],[124.7,0.1]]]
["bitfinex","SOLUSD",1766918140303,[[124.68,8.73042605],[124.67,3.21169055],[124.66,20.05410544],[124.64,76.56],[124.57,40.76272061]],[[124.7,0.1],[124.71,0.82],[124.72,0.1],[124.73,14.66],[124.74,8.01694701]]]
["bitfinex","SOLUSD",1766918205176,[[124.65,8.73230761],[124.63,107.05634249],[124.61,48.2427337],[124.46,55.23311591],[124.45,48.24783228]],[[124.69,0.72],[124.7,0.1],[124.71,8.11885958],[124.72,0.1],[124.73,34.70413652]]]
["bitfinex","SOLUSD",1766918218973,[[124.67,0.72],[124.66,15.89483321],[124.64,45.15442817],[124.63,10.68177656],[124.61,60.1659087]],[[124.71,0.71],[124.72,8.1179984],[124.74,20.0424721],[124.75,0.1],[124.77,54.7354643]]]
["bitfinex","SOLUSD",1766918252181,[[124.61,8.74502469],[124.59,20.06529964],[124.58,10.43767296],[124.57,116.69708583],[124.56,14.66]],[[124.65,0.69],[124.66,8.02196955],[124.67,14.66],[124.68,20.05190109],[124.71,40.09438997]]]
["bitfinex","SOLUSD",1766918289118,[[124.59,0.71],[124.58,8.02678246],[124.57,20.06801893],[124.55,116.70262306],[124.53,0.2]],[[124.64,0.67],[124.65,8.02260806],[124.66,14.66],[124.7,46.22478203],[124.71,15.0]]]
["bitfinex","SOLUSD",1766918324058,[[124.53,0.86],[124.52,8.23072783],[124.51,10.43767296],[124.5,14.66],[124.49,62.1]],[[124.56,0.66],[124.57,8.02762174],[124.59,20.06623669],[124.61,14.66],[124.62,40.12314662]]]
["bitfinex","SOLUSD",1766918395052,[[124.52,0.9],[124.51,8.0311154],[124.5,34.73918096],[124.49,72.53767296],[111.09,5.4066229]],[[124.56,0.71],[124.57,22.68783148],[124.59,20.06581587],[124.61,40.1268861],[124.62,6.1281]]]
["bitfinex","SOLUSD",1766918463220,[[124.53,8.7401],[124.52,0.2],[124.51,20.07822857],[124.49,25.31767296],[124.47,102.26881907]],[[124.56,14.68],[124.58,8.02754881],[124.59,20.06603538],[124.61,40.1268861],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766918516422,[[124.54,0.66],[124.53,8.02986259],[124.52,10.63767296],[124.51,91.22],[124.5,40.15937347]],[[124.57,0.69],[124.59,22.68669227],[124.6,20.06465784],[124.63,40.12016772],[124.65,6.1281]]]
["bitfinex","SOLUSD",1766918572669,[[124.54,0.67],[124.52,18.668212],[124.51,54.81240753],[124.5,102.05937347],[124.49,0.2]],[[124.57,0.72],[124.58,8.02725984],[124.6,20.06476875],[124.61,14.66],[124.63,40.11980382]]]
["bitfinex","SOLUSD",1766918658564,[[124.54,0.68],[124.53,8.02986586],[124.52,10.63767296],[124.51,14.66],[124.49,40.36288438]],[[124.57,0.7],[124.58,8.02697062],[124.6,34.72420545],[124.63,40.12027115],[124.64,20.7881]]]
["bitfinex","SOLUSD",1766918731714,[[124.58,0.69],[124.57,8.02710245],[124.56,34.73064868],[124.55,86.99767296],[124.53,40.14864753]],[[124.62,0.66],[124.63,8.02382783],[124.64,14.66],[124.65,20.05615724],[124.66,40.11082861]]]
["bitfinex","SOLUSD",1766918800893,[[124.57,0.67],[124.56,8.02819324],[124.54,81.9730673],[124.52,34.92145046],[124.51,59.63673222]],[[124.6,0.7],[124.61,14.66],[124.62,8.02474193],[124.64,20.0586033],[124.66,54.74196923]]]
["bitfinex","SOLUSD",1766918858825,[[124.54,8.68939255],[124.52,20.2761692],[124.51,25.09767296],[124.5,66.08893282],[123.81,0.25514436]],[[124.58,0.72],[124.59,22.68656416],[124.61,20.06311894],[124.64,46.24501415],[124.65,20.06311894]]]
["bitfinex","SOLUSD",1766918942534,[[124.54,0.7],[124.53,8.02980546],[124.52,20.2762499],[124.49,127.3593444],[124.48,17.07320411]],[[124.57,0.69],[124.58,14.68],[124.59,8.02654206],[124.61,26.19144853],[124.62,48.15282385]]]
["bitfinex","SOLUSD",1766919057977,[[124.57,0.65],[124.55,8.02862633],[124.54,23.35572691],[124.53,20.07499872],[124.52,14.86]],[[124.6,23.35572691],[124.62,20.06117369],[124.63,6.1281],[124.68,0.1],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766919079880,[[124.56,8.02781262],[124.54,43.42828618],[124.52,14.86],[124.47,40.36750339],[124.46,142.52714381]],[[124.61,23.35572691],[124.62,8.02452329],[124.64,20.05828224],[124.69,15.1],[124.71,143.69581022]]]
["bitfinex","SOLUSD",1766919135957,[[124.65,0.69],[124.64,8.02304861],[124.62,20.0600771],[124.61,14.66],[124.59,50.56794531]],[[124.68,0.77],[124.69,0.1],[124.7,8.11948293],[124.71,20.14650789],[124.72,14.76]]]
["bitfinex","SOLUSD",1766919248516,[[124.63,0.69],[124.62,8.02439415],[124.59,25.09767296],[124.58,40.13287137],[124.56,102.03929897]],[[124.68,0.78],[124.69,14.76],[124.7,0.1],[124.71,20.14754282],[124.74,6.2281]]]
["bitfinex","SOLUSD",1766919309377,[[124.62,0.67],[124.61,8.02489151],[124.59,20.06528074],[124.58,24.25536181],[124.57,25.09767296]],[[124.65,0.71],[124.66,22.6818651],[124.69,42.72974364],[124.7,40.09749439],[124.89,62.76555117]]]
["bitfinex","SOLUSD",1766919357917,[[124.59,0.72],[124.58,8.02689301],[124.56,20.07023755],[124.55,29.32],[124.54,76.53067739]],[[124.62,0.68],[124.63,8.02406272],[124.64,20.0585912],[124.66,14.66],[124.74,15.1]]]
["bitfinex","SOLUSD",1766919533506,[[124.57,0.71],[124.56,28.09849702],[124.55,76.56],[124.54,10.43767296],[124.47,64.39721786]],[[124.62,0.67],[124.63,8.02381755],[124.64,14.66],[124.65,20.05660181],[124.69,6.1281]]]
["bitfinex","SOLUSD",1766919609571,[[124.63,14.66],[124.62,8.74408341],[124.6,20.06324209],[124.58,14.66],[124.57,50.57338551]],[[124.65,0.66],[124.68,22.6807879],[124.69,20.06324209],[124.7,20.04893791],[124.73,40.18865617]]]
["bitfinex","SOLUSD",1766919640213,[[124.65,0.68],[124.64,28.08593533],[124.62,34.72031414],[124.56,107.28891726],[124.55,40.14324275]],[[124.68,23.34953556],[124.69,8.01993298],[124.7,14.66],[124.71,0.1],[124.72,20.1459136]]]
["bitfinex","SOLUSD",1766919682557,[[124.63,0.67],[124.62,14.66],[124.61,14.86],[124.59,72.33767296],[124.54,139.74420352]],[[124.68,0.68],[124.69,14.66],[124.7,14.86],[124.71,0.1],[124.72,0.1]]]
["bitfinex","SOLUSD",1766919713890,[[124.67,0.66],[124.66,86.38392323],[124.65,14.66],[124.64,9.66956605],[124.63,109.9671592]],[[124.75,0.78],[124.76,0.1],[124.77,1e-08],[124.79,3.31091711],[124.81,0.1]]]
["bitfinex","SOLUSD",1766919759128,[[124.75,0.29],[124.74,72.33767296],[124.73,14.64],[124.71,23.71401309],[124.7,109.2281]],[[124.79,0.75],[124.81,0.1],[124.87,10.53767296],[124.9,38.46391224],[129.49,203.78118254]]]
["bitfinex","SOLUSD",1766919789530,[[124.77,0.19],[124.75,14.64],[124.74,10.43767296],[124.73,72.73533316],[124.72,3.20885644]],[[124.81,0.1],[124.82,0.68],[124.87,0.1],[124.91,21.1281],[124.93,6.38066348]]]
["bitfinex","SOLUSD",1766919808065,[[124.74,10.43767296],[124.73,0.19],[124.72,14.64],[124.7,72.73533316],[124.69,9.66956605]],[[124.81,0.78],[124.86,10.43767296],[124.87,21.2281],[125.04,66.80960575],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766919853014,[[124.73,0.19],[124.72,14.64],[124.7,10.43767296],[124.69,15.02244936],[124.68,27.46439821]],[[124.81,0.78],[124.83,10.53767296],[124.84,6.1281],[124.85,14.66],[124.86,6.74683037]]]
["bitfinex","SOLUSD",1766919903151,[[124.7,0.19],[124.69,10.43767296],[124.66,78.82672525],[124.65,132.76247084],[124.64,21.3281]],[[124.8,0.71],[124.81,14.66],[124.83,0.1],[124.84,6.1281],[124.88,103.5]]]
["bitfinex","SOLUSD",1766919958384,[[124.74,0.19],[124.73,25.47533316],[124.72,72.33767296],[124.7,16.92567441],[124.69,103.1]],[[124.8,0.71],[124.81,0.1],[124.83,0.1],[124.87,25.09767296],[124.9,4.18601739]]]
["bitfinex","SOLUSD",1766919999135,[[124.73,0.19],[124.71,76.54],[124.7,21.27300612],[124.68,10.53767296],[124.67,109.2281]],[[124.81,0.77],[124.83,10.53767296],[124.86,10.43767296],[124.87,35.7881],[124.92,28.16106187]]]
["bitfinex","SOLUSD",1766920031963,[[124.74,62.09],[124.7,124.37300612],[124.68,35.664721],[124.63,24.1],[124.61,15.0]],[[124.81,0.77],[124.83,0.1],[124.85,14.56],[124.87,31.66577296],[146.78,5.0]]]
["bitfinex","SOLUSD",1766920111267,[[124.72,0.19],[124.68,76.51708923],[124.67,25.47533316],[124.66,24.08187838],[124.65,35.6792593]],[[124.77,0.71],[124.79,14.56],[124.81,16.66577296],[124.83,16.76577296],[124.98,45.17568488]]]
["bitfinex","SOLUSD",1766920146879,[[124.74,0.19],[124.7,76.54],[124.69,117.72438429],[124.67,33.88910757],[111.09,5.4066229]],[[124.8,0.71],[124.81,0.1],[124.82,14.56],[124.83,0.1],[124.85,31.12577296]]]
["bitfinex","SOLUSD",1766920188442,[[124.75,0.19],[124.73,14.64],[124.72,97.73269324],[124.67,116.48420836],[124.35,421.5509273]],[[124.81,0.8],[124.82,14.56],[124.83,0.1],[124.84,14.56],[124.85,10.43767296]]]
["bitfinex","SOLUSD",1766920235199,[[124.77,0.19],[124.76,76.54],[124.74,14.56],[124.72,124.37269324],[111.72,5.29938632]],[[124.81,0.78],[124.83,0.1],[124.86,14.56],[124.87,0.1],[125.21,14.32788528]]]
["bitfinex","SOLUSD",1766920281316,[[124.79,3.20834168],[124.78,0.09],[124.77,76.54],[124.76,21.27269324],[124.73,112.76955986]],[[124.83,0.81],[124.87,0.1],[124.89,10.43767296],[124.92,14.66],[124.93,146.23261575]]]
["bitfinex","SOLUSD",1766920319057,[[124.83,0.49],[124.81,75.64601464],[124.8,38.22616153],[124.79,21.27269324],[124.42,83.90826382]],[[124.86,0.71],[124.87,0.1],[124.92,0.1],[124.93,0.1],[126.67,108.27625305]]]
["bitfinex","SOLUSD",1766920345883,[[124.83,0.49],[124.82,3.20756986],[124.81,61.9],[124.8,14.64],[124.79,10.43767296]],[[124.86,0.71],[124.87,0.1],[124.92,0.1],[124.93,0.1],[124.95,24.99767296]]]
["bitfinex","SOLUSD",1766920382150,[[124.8,0.49],[124.79,25.07767296],[124.78,14.04259014],[124.77,73.34086287],[124.76,9.66955986]],[[124.86,0.68],[124.87,0.1],[124.92,0.1],[124.94,35.4108236],[125.01,63.17]]]
["bitfinex","SOLUSD",1766920444374,[[124.82,10.92767296],[124.79,86.97767296],[124.78,4.18427051],[124.77,10.83502028],[124.76,106.30782709]],[[124.86,0.68],[124.87,0.1],[124.92,0.1],[124.93,0.1],[124.94,14.7227236]]]
["bitfinex","SOLUSD",1766920461004,[[124.84,62.39],[124.82,25.07767296],[124.8,3.20679841],[124.79,107.28414593],[111.88,267.67272727]],[[124.87,0.1],[124.88,0.66],[124.92,0.1],[124.93,0.1],[124.94,0.1]]]
["bitfinex","SOLUSD",1766920533802,[[124.86,14.62],[124.85,10.43767296],[124.84,61.9],[124.83,4.17752691],[124.82,10.83502028]],[[124.92,0.76],[124.93,0.1],[124.94,0.1],[124.96,0.1],[124.99,0.1]]]
["bitfinex","SOLUSD",1766920592037,[[124.82,0.39],[124.8,10.43767296],[124.78,4.18029236],[124.77,61.9],[124.76,35.410804]],[[124.87,0.7],[124.89,14.52],[124.92,16.66577296],[124.93,10.53767296],[124.94,15.1]]]
["bitfinex","SOLUSD",1766920610790,[[124.79,0.39],[124.78,66.08029236],[124.77,10.43767296],[124.76,24.87313104],[124.75,41.01170259]],[[124.82,0.485155],[124.85,0.69],[124.89,14.52],[124.92,16.66577296],[124.93,24.16256266]]]
["bitfinex","SOLUSD",1766920678050,[[124.78,0.04],[124.77,86.97767296],[124.74,51.08627977],[124.72,21.41098707]],[[124.85,0.64996],[124.88,14.52],[124.89,6.1281],[124.92,0.1],[124.93,10.53767296]]]
["bitfinex","SOLUSD",1766920723692,[[124.78,0.04],[124.75,111.04602708],[124.74,7.45610836],[124.73,24.82723834],[124.64,15.2]],[[124.85,0.64996],[124.86,14.52],[124.87,24.06835412],[124.88,6.1281],[124.9,10.43767296]]]
["bitfinex","SOLUSD",1766920806401,[[124.78,0.04],[124.75,96.4021658],[124.74,24.39106437],[124.73,45.93479961],[124.71,15.0]],[[124.85,0.64996],[124.88,14.54],[124.9,40.6302658],[124.92,0.1],[124.94,21.52381347]]]
["bitfinex","SOLUSD",1766920835719,[[124.78,805.54],[124.76,25.07767296],[124.74,13.93262578],[124.73,79.02566822],[124.7,103.3]],[[124.86,0.71],[124.87,6.1281],[124.9,10.43767296],[124.91,29.54],[125.22,90.17315446]]]
["bitfinex","SOLUSD",1766920919543,[[124.79,14.64],[124.78,805.54],[124.77,72.33767296],[124.74,9.75106437],[124.58,99.69783228]],[[124.88,0.69],[124.89,14.54],[124.9,24.06256266],[124.92,16.66577296],[124.93,19.28408358]]]
["bitfinex","SOLUSD",1766920973175,[[124.78,597.12180901],[124.74,0.2],[124.73,0.2],[124.7,0.2],[124.2,58.33903031]],[[124.81,14.54],[124.82,10.43767296],[124.83,6.1281],[124.84,48.43970214],[124.85,30.22436547]]]
["bitfinex","SOLUSD",1766921043841,[[124.78,591.05229526],[124.74,0.2],[124.73,62.1],[124.72,25.07767296],[124.7,0.2]],[[124.8,14.56],[124.84,0.68],[124.85,10.43767296],[124.88,29.88908589],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766921103298,[[124.78,590.93232427],[124.74,0.2],[124.73,0.2],[124.7,87.17767296],[124.67,103.3]],[[124.81,15.28],[124.85,10.43767296],[124.87,15.0],[124.88,44.44908589],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766921164054,[[124.78,590.93232427],[124.74,0.2],[124.73,0.2],[124.7,87.17767296],[124.68,15.48]],[[124.8,15.28],[124.83,15.28],[124.84,14.62547819],[124.85,15.0],[124.91,63.17]]]
["bitfinex","SOLUSD",1766921245050,[[124.78,582.90328142],[124.76,14.64],[124.74,0.2],[124.73,0.2],[111.64,7.0]],[[124.84,14.56],[124.86,0.67],[124.87,24.99767296],[124.88,4.18647721],[124.91,32.50592045]]]
["bitfinex","SOLUSD",1766921266061,[[124.78,582.90328142],[124.77,76.54],[124.75,10.43767296],[124.74,24.29],[124.73,137.20745048]],[[124.86,0.66],[124.87,14.56],[124.91,25.43767296],[124.93,28.43076653],[126.46,90.23021087]]]
["bitfinex","SOLUSD",1766921292505,[[124.79,0.66],[124.78,597.54328142],[124.77,61.9],[124.75,10.43767296],[124.74,24.29]],[[124.86,14.56],[124.87,0.72],[124.91,10.43767296],[124.92,0.1],[125.1,79.69153817]]]
["bitfinex","SOLUSD",1766921349678,[[124.79,0.66],[124.78,582.90328142],[124.74,0.2],[124.73,87.17767296],[124.28,511.1]],[[124.85,0.68],[124.86,14.56],[124.88,34.50795819],[124.9,21.37282068],[124.94,15.1]]]
["bitfinex","SOLUSD",1766921406935,[[124.79,0.68],[124.78,582.90328142],[124.74,0.2],[124.73,14.84],[124.72,61.9]],[[124.82,15.25],[124.84,24.07608041],[124.85,10.43767296],[124.88,27.50092068],[124.93,28.43295588]]]
["bitfinex","SOLUSD",1766921420961,[[124.79,0.68],[124.78,582.90328142],[124.74,0.2],[124.73,0.2],[124.71,111.06767296]],[[124.81,0.69],[124.82,14.56],[124.84,24.07608041],[124.85,10.43767296],[124.88,21.1281]]]
["bitfinex","SOLUSD",1766921503139,[[124.78,524.82328142],[124.74,0.2],[124.73,24.27414837],[124.71,76.54],[124.68,103.3]],[[124.81,14.58],[124.82,0.67],[124.85,14.62523641],[124.87,6.1281],[146.78,5.0]]]
["bitfinex","SOLUSD",1766921544284,[[124.78,524.82328142],[124.74,0.2],[124.73,0.2],[124.71,100.61608041],[124.6,0.2]],[[124.79,14.58],[124.8,24.73608041],[124.85,29.62523641],[124.87,6.1281],[125.1,72.22837392]]]
["bitfinex","SOLUSD",1766921593239,[[124.78,490.6831207],[124.76,0.68],[124.74,0.2],[124.73,0.2],[124.7,0.2]],[[124.79,15.29],[124.82,10.43767296],[124.83,15.0],[124.84,6.1281],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766921655656,[[124.67,14.66],[124.66,0.2],[124.65,0.2],[124.64,0.2],[124.63,24.29]],[[124.69,8.4],[124.76,7.82232068],[124.77,35.11366663],[125.25,45.17568488],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766921705824,[[124.66,6.82404647],[124.65,0.2],[124.64,0.2],[124.63,0.2],[124.61,15.06]],[[124.68,0.67],[124.73,7.82232068],[124.74,34.35530065],[124.75,15.0],[125.25,72.22837392]]]
["bitfinex","SOLUSD",1766921739863,[[124.64,14.66],[124.63,0.73],[124.62,0.2],[124.61,0.2],[124.57,34.55767296]],[[124.68,0.53710285],[124.7,10.43767296],[124.71,15.0],[124.73,56.06232068],[124.74,36.5801231]]]
["bitfinex","SOLUSD",1766921828056,[[124.64,6.62291307],[124.63,0.2],[124.62,0.2],[124.61,0.2],[124.57,10.43767296]],[[124.69,0.71],[124.7,17.46021907],[124.72,20.49091317],[124.73,15.0],[124.74,51.24654864]]]
["bitfinex","SOLUSD",1766921872399,[[124.61,1e-08],[124.59,0.2],[124.58,14.86],[124.57,8.02708927],[124.56,10.43767296]],[[124.66,28.73636771],[124.68,40.10475545],[124.69,12.01428064],[124.7,10.43767296],[124.72,79.36753497]]]
["bitfinex","SOLUSD",1766921948181,[[124.6,14.66],[124.59,0.2],[124.58,8.22693704],[124.56,30.50780814],[124.55,14.66]],[[124.63,8.02392833],[124.64,0.72],[124.65,20.05682677],[124.66,40.10909674],[124.68,14.66]]]
["bitfinex","SOLUSD",1766921979708,[[124.53,0.71000001],[124.51,0.2],[124.5,22.89206256],[124.48,30.72052303],[124.45,48.55942985]],[[124.56,0.69],[124.57,20.07002228],[124.59,29.26],[124.6,40.12841091],[124.87,98.82624809]]]
["bitfinex","SOLUSD",1766921983316,[[124.53,0.71000001],[124.51,8.2314319],[124.5,14.86],[124.48,30.72052303],[124.47,6.3281]],[[124.56,8.02825947],[124.59,34.66678365],[124.6,40.12841091],[124.63,6.49671319],[124.65,119.82537427]]]
["bitfinex","SOLUSD",1766922037659,[[124.51,0.68995001],[124.5,8.23201737],[124.48,20.28304197],[124.47,14.86],[124.46,18.67007559]],[[124.55,8.02906701],[124.56,20.07132369],[124.58,40.13664163],[124.59,8.03240263],[124.61,14.63059491]]]
["bitfinex","SOLUSD",1766922122369,[[124.51,0.72],[124.5,14.88],[124.49,8.03274778],[124.48,0.2],[124.47,20.28476939]],[[124.55,0.66],[124.56,20.0712045],[124.57,8.02761499],[124.58,22.65254412],[124.59,40.13308141]]]
["bitfinex","SOLUSD",1766922130662,[[124.57,0.72],[124.56,14.68],[124.54,8.02927919],[124.52,20.0763021],[124.51,76.58]],[[124.59,0.66],[124.6,8.02568218],[124.62,20.06160659],[124.63,60.18649408],[124.64,14.62]]]
["bitfinex","SOLUSD",1766922174813,[[124.57,0.66],[124.56,22.7082456],[124.54,20.07344257],[124.53,61.9],[124.52,25.11767296]],[[124.61,0.72],[124.62,8.02491604],[124.64,42.76708939],[124.69,40.10006921],[124.72,40.71398444]]]
["bitfinex","SOLUSD",1766922311995,[[124.56,0.69],[124.55,8.02866386],[124.54,14.66],[124.53,20.07468766],[124.52,72.33767296]],[[124.59,0.65],[124.6,8.0256824],[124.63,49.3400473],[124.67,44.30149576],[126.82,126.32229522]]]
["bitfinex","SOLUSD",1766922383377,[[124.55,0.65],[124.54,14.66],[124.52,30.50079198],[124.51,61.9],[124.44,15.28768124]],[[124.58,0.66],[124.59,8.02668505],[124.6,22.68952742],[124.61,20.06311902],[124.62,14.62]]]
["bitfinex","SOLUSD",1766922428034,[[124.52,0.72],[124.51,22.69145813],[124.5,0.2],[124.49,50.58414984],[124.48,62.1]],[[124.56,0.71],[124.57,8.02802728],[124.58,20.06742655],[124.59,14.62],[124.61,40.12671922]]]
["bitfinex","SOLUSD",1766922485417,[[124.59,0.66],[124.58,8.0263453],[124.57,34.72774346],[124.55,10.43767296],[124.5,0.2]],[[124.64,0.72],[124.65,8.02246289],[124.66,14.82],[124.67,24.24804083],[124.7,57.75720007]]]
["bitfinex","SOLUSD",1766922520134,[[124.64,0.66],[124.63,22.68365632],[124.62,23.27326694],[124.61,10.43767296],[124.59,102.03044327]],[[124.66,0.2],[124.67,0.66],[124.68,0.2],[124.7,8.21956862],[124.71,3.41298044]]]
["bitfinex","SOLUSD",1766922564192,[[124.66,0.71],[124.65,22.68226967],[124.63,20.05869413],[124.61,78.46577296],[124.6,24.25052455]],[[124.68,0.88],[124.7,8.21925584],[124.71,0.2],[124.72,20.24534798],[124.73,0.2]]]
["bitfinex","SOLUSD",1766922600318,[[124.65,15.36],[124.64,8.02310654],[124.63,81.95829005],[124.62,10.43767296],[124.61,6.1281]],[[124.69,0.66],[124.7,0.2],[124.71,8.21889089],[124.72,0.2],[124.73,20.24384223]]]
["bitfinex","SOLUSD",1766922644870,[[124.73,8.70727705],[124.71,34.70650789],[124.68,72.33767296],[124.67,49.44250761],[124.66,112.23517985]],[[124.75,0.1],[124.76,0.81],[124.77,0.1],[124.78,8.01415759],[124.79,0.1]]]
["bitfinex","SOLUSD",1766922677195,[[124.64,0.68],[124.63,18.46111382],[124.62,34.72008369],[124.6,66.51151586],[124.35,28.97620826]],[[124.69,0.72],[124.7,8.01950745],[124.71,20.04704086],[124.72,14.62],[124.74,40.08471582]]]
["bitfinex","SOLUSD",1766922768294,[[124.62,0.68],[124.61,8.02503811],[124.6,20.26367407],[124.59,86.99767296],[124.58,20.26367407]],[[124.66,0.65],[124.68,8.02075456],[124.7,34.66886004],[124.71,40.09446988],[124.73,8.02478283]]]
["bitfinex","SOLUSD",1766922789240,[[124.62,8.74404517],[124.6,20.26367407],[124.59,86.99767296],[124.52,15.1],[124.51,0.21334726]],[[124.66,0.65],[124.68,8.02085187],[124.69,20.05011393],[124.7,4.19222317],[124.71,54.71446988]]]
["bitfinex","SOLUSD",1766922923325,[[124.69,8.7098067],[124.68,34.79755489],[124.66,92.39152494],[124.65,47.95702005],[123.82,135.3598733]],[[124.74,0.69],[124.75,8.01636853],[124.76,20.13913159],[124.77,14.72],[124.8,60.20405435]]]
["bitfinex","SOLUSD",1766923029969,[[124.72,0.71],[124.71,8.01827517],[124.7,14.66],[124.69,20.04928941],[124.67,102.00477135]],[[124.75,0.7],[124.76,0.1],[124.77,8.11492197],[124.78,20.03565078],[124.79,0.1]]]
["bitfinex","SOLUSD",1766923042455,[[124.68,0.7],[124.67,8.02106615],[124.64,14.64],[124.63,72.33767296],[124.58,118.3]],[[124.72,0.61],[124.73,8.01746376],[124.75,24.08961336],[124.76,34.75940381],[124.79,40.16936666]]]
["bitfinex","SOLUSD",1766923105052,[[124.72,0.67],[124.71,8.01855676],[124.69,20.0488268],[124.68,76.56],[124.63,169.39392767]],[[124.76,0.71],[124.77,8.11500537],[124.79,34.75447474],[124.81,40.16298644],[124.87,75.19060342]]]
["bitfinex","SOLUSD",1766923189709,[[124.73,0.67],[124.72,14.64],[124.71,8.0180113],[124.69,30.48630498],[124.23,108.28789864]],[[124.76,0.71],[124.77,0.1],[124.79,28.14711915],[124.8,14.62],[124.81,60.29707689]]]
["bitfinex","SOLUSD",1766923209045,[[124.77,0.72],[124.76,22.65529441],[124.74,20.0416867],[124.73,8.11265767],[124.72,10.43767296]],[[124.79,0.1],[124.81,0.1],[124.82,8.11177165],[124.83,34.74792623],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766923244350,[[124.75,0.72],[124.74,8.01648254],[124.72,34.68425177],[124.69,50.53542984],[124.68,6.1281]],[[124.79,0.69],[124.8,8.0130074],[124.81,0.1],[124.82,34.74987184],[124.83,40.15627563]]]
["bitfinex","SOLUSD",1766923295604,[[124.74,0.67],[124.73,8.01729227],[124.72,14.64],[124.71,30.48376202],[124.36,381.40188346]],[[124.78,0.7],[124.79,8.01410362],[124.8,20.03326949],[124.81,14.72],[124.82,62.81668494]]]
["bitfinex","SOLUSD",1766923312795,[[124.64,0.2],[124.63,0.69],[124.62,0.2],[124.61,14.66],[124.6,18.66306663]],[[124.68,0.65],[124.69,28.06961263],[124.71,34.66650789],[124.73,48.86071858],[124.74,16.56577296]]]
["bitfinex","SOLUSD",1766923343128,[[124.52,0.72],[124.5,8.23186176],[124.49,0.2],[124.48,20.28274353],[124.01,71.80188346]],[[124.56,0.51],[124.57,8.02761499],[124.58,34.70806447],[124.59,40.13163175],[124.61,10.43767296]]]
["bitfinex","SOLUSD",1766923370475,[[124.58,0.72],[124.56,22.68794905],[124.55,20.07221632],[124.54,10.43767296],[124.45,45.16362761]],[[124.62,8.53439415],[124.64,20.05776636],[124.66,40.11112152],[124.67,14.64],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766923475262,[[124.61,0.71],[124.6,8.02546054],[124.58,34.72665103],[124.56,61.9],[124.55,40.14245336]],[[124.66,0.51],[124.68,20.05240366],[124.69,25.27767296],[124.71,40.094916],[124.72,103.5]]]
["bitfinex","SOLUSD",1766923553130,[[124.6,0.71],[124.59,28.09193812],[124.58,14.66],[124.57,72.33767296],[124.56,40.13942629]],[[124.67,0.51],[124.68,8.02053256],[124.69,0.2],[124.7,34.6892503],[124.71,40.09520754]]]
["bitfinex","SOLUSD",1766923645400,[[124.58,0.7],[124.57,14.66],[124.56,8.02814266],[124.55,10.43767296],[124.54,20.0727568]],[[124.61,8.53503811],[124.62,20.06143657],[124.66,40.1105959],[124.67,14.64],[125.33,157.90286903]]]
["bitfinex","SOLUSD",1766923676435,[[124.59,0.71],[124.57,22.68734198],[124.56,20.07010606],[124.55,10.43767296],[111.0,1.6]],[[124.64,0.51],[124.65,20.05751503],[124.66,8.02181934],[124.67,14.64],[124.69,40.30151822]]]
["bitfinex","SOLUSD",1766923743025,[[124.56,8.02817631],[124.55,10.43767296],[124.54,81.97347666],[124.48,25.11201213],[124.23,71.80188346]],[[124.65,0.51],[124.66,14.64],[124.68,68.17452677],[124.69,19.0530347],[124.71,10.43767296]]]
["bitfinex","SOLUSD",1766923819590,[[124.56,0.67],[124.55,14.66],[124.53,30.51232202],[124.52,14.66],[110.28,20.67815053]],[[124.63,0.51],[124.64,10.43767296],[124.65,54.7540874],[124.7,15.0],[124.71,15.0]]]
["bitfinex","SOLUSD",1766923843305,[[124.59,0.68],[124.58,8.02668109],[124.56,20.06969527],[124.55,14.66],[124.54,81.97324436]],[[124.64,8.02344016],[124.65,0.51],[124.66,20.05560953],[124.67,24.10897255],[124.68,54.74459139]]]
["bitfinex","SOLUSD",1766923895753,[[124.57,0.66],[124.56,8.0282329],[124.54,14.66],[124.53,34.73416693],[124.52,10.43767296]],[[124.6,0.51],[124.61,8.02508529],[124.62,20.06154704],[124.63,22.68920574],[124.65,14.64]]]
["bitfinex","SOLUSD",1766923955218,[[124.56,0.67],[124.55,8.02882975],[124.53,34.73508054],[124.52,10.43767296],[124.5,62.1]],[[124.59,0.51],[124.6,8.02623957],[124.63,20.06050394],[124.65,65.21064411],[124.66,18.85153708]]]
["bitfinex","SOLUSD",1766923981143,[[124.64,14.66],[124.61,8.02503811],[124.6,70.45113917],[124.59,30.5025791],[124.55,103.1]],[[124.67,0.71],[124.68,8.02082065],[124.69,0.2],[124.71,0.2],[124.72,40.09123637]]]
["bitfinex","SOLUSD",1766924000057,[[124.73,14.66],[124.72,10.43767296],[124.71,68.15812683],[124.7,101.99477573],[124.69,6.1281]],[[124.78,0.2],[124.79,0.2],[124.8,0.2],[124.81,0.1],[124.82,8.11160565]]]
["bitfinex","SOLUSD",1766924089528,[[124.63,24.42448899],[124.62,40.12005355],[124.59,61.9],[124.58,24.33]],[[124.75,0.68],[124.78,20.23590169],[124.79,0.2],[124.8,0.2]]]
["bitfinex","SOLUSD",1766924148084,[[124.63,8.0237503],[124.61,92.60026825],[124.6,14.66],[124.59,46.25824595],[124.58,4.38915027]],[[124.67,0.2],[124.69,8.02022658],[124.71,20.04766861],[124.72,14.64],[124.75,10.43767296]]]
["bitfinex","SOLUSD",1766924243831,[[124.58,15.57],[124.57,18.66487862],[124.56,20.07017966],[124.55,66.09009232],[124.51,149.14637128]],[[124.63,0.71],[124.64,8.02321699],[124.68,54.74393637],[124.7,40.09722488],[124.76,55.95095426]]]
["bitfinex","SOLUSD",1766924276861,[[124.57,0.89],[124.55,8.02859831],[124.54,34.73340785],[124.53,10.43767296],[124.48,133.21252392]],[[124.63,0.7],[124.64,20.05873255],[124.65,8.02246289],[124.66,54.75147533],[124.67,28.30575611]]]
["bitfinex","SOLUSD",1766924325209,[[124.57,0.2],[124.56,0.7],[124.55,14.66],[124.54,8.02927118],[124.53,30.51245879]],[[124.58,0.68],[124.59,8.02641147],[124.61,20.06309146],[124.63,14.66],[124.64,40.11679441]]]
["bitfinex","SOLUSD",1766924426706,[[124.53,0.71],[124.52,22.69065882],[124.51,0.2],[124.5,30.71746771],[124.49,62.1]],[[124.57,0.7],[124.58,8.02754205],[124.59,20.06581587],[124.62,34.72581587],[124.63,40.12086865]]]
["bitfinex","SOLUSD",1766924522624,[[124.6,0.66],[124.58,8.02675685],[124.57,20.06841389],[124.56,72.33767296],[124.54,20.0555202]],[[124.63,0.69],[124.64,8.02338648],[124.66,20.0555202],[124.67,20.0555202],[124.68,40.10454822]]]
["bitfinex","SOLUSD",1766924545129,[[124.61,0.69],[124.6,14.66],[124.59,8.02605246],[124.58,20.06655206],[124.56,72.33767296]],[[124.64,0.7],[124.65,8.02276331],[124.67,20.05342993],[124.71,40.09489517],[124.72,46.72749827]]]
["bitfinex","SOLUSD",1766924627308,[[124.58,0.71],[124.57,22.68736468],[124.55,30.50952482],[124.52,4.19302368],[111.09,5.4066229]],[[124.67,68.18112789],[124.68,20.05776636],[145.98,10.42787879],[146.0,1.5],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766924729082,[[124.58,15.34],[124.57,8.02723186],[124.56,24.10897255],[124.55,30.50948117],[124.53,66.09240308]],[[124.62,0.68],[124.63,8.02393604],[124.64,20.05848704],[124.67,40.107714],[124.69,40.10101016]]]
["bitfinex","SOLUSD",1766924760798,[[124.61,0.65],[124.6,8.02566047],[124.59,24.10316153],[124.58,34.72701365],[124.55,72.33767296]],[[124.64,0.69],[124.66,8.02190779],[124.67,58.81740488],[124.69,40.10101016],[124.73,143.68934381]]]
["bitfinex","SOLUSD",1766924817068,[[124.61,15.33],[124.59,8.02605179],[124.58,40.121257],[124.55,72.33767296],[124.54,44.33853497]],[[124.64,0.69],[124.65,8.02246907],[124.67,40.1084867],[124.68,4.19260499],[124.69,54.76101016]]]
["bitfinex","SOLUSD",1766924872611,[[124.63,0.68],[124.62,46.78317759],[124.6,20.06276035],[124.58,10.43767296],[124.51,40.55334726]],[[124.67,0.67],[124.68,8.02067552],[124.69,24.09928907],[124.7,20.14870478],[124.72,54.72072085]]]
["bitfinex","SOLUSD",1766924936989,[[124.66,0.64900001],[124.65,30.70108269],[124.63,20.05865687],[124.62,61.9],[124.61,10.43767296]],[[124.7,0.82],[124.71,8.01882996],[124.72,20.04602595],[124.74,0.1],[124.75,59.01348698]]]
["bitfinex","SOLUSD",1766924965008,[[124.74,8.69655832],[124.73,17.87014405],[124.72,20.04490057],[124.7,72.33767296],[124.68,40.0999568]],[[124.76,0.1],[124.77,0.1],[124.78,0.2],[124.79,0.2],[124.8,111.71291585]]]
["bitfinex","SOLUSD",1766925013352,[[124.81,15.3],[124.8,11.22096587],[124.78,92.3717728],[124.76,40.07565962],[124.69,40.21664241]],[[124.82,1e-08],[124.83,0.1],[124.84,0.7],[124.85,0.1],[124.86,8.10906139]]]
["bitfinex","SOLUSD",1766925047983,[[124.85,14.64],[124.84,8.72020744],[124.82,20.02831205],[124.81,18.44479938],[124.8,61.9]],[[124.87,0.78],[124.9,8.10665161],[124.91,20.11481899],[124.94,14.62],[124.95,48.0243651]]]
["bitfinex","SOLUSD",1766925077529,[[124.72,15.36],[124.71,8.0184524],[124.7,20.24713615],[124.69,0.2],[124.68,0.2]],[[124.77,0.67],[124.78,8.01410482],[124.83,143.55626252],[124.84,14.62],[124.87,15.1]]]
["bitfinex","SOLUSD",1766925169924,[[124.76,0.72],[124.75,22.65602728],[124.73,81.94282028],[124.71,70.55885657],[111.72,5.29938632]],[[124.79,0.67],[124.8,8.01282051],[124.82,20.02924623],[124.84,14.64],[124.85,103.5]]]
["bitfinex","SOLUSD",1766925233764,[[124.72,0.66],[124.71,14.64],[124.7,8.21920713],[124.69,0.2],[124.68,0.2]],[[124.78,0.71],[124.79,20.03458651],[124.8,14.64],[124.83,30.47519559],[124.84,40.05232319]]]
["bitfinex","SOLUSD",1766925307752,[[124.7,0.2],[124.69,0.88],[124.68,0.2],[124.67,22.68114227],[124.65,20.05570513]],[[124.72,8.7082557],[124.73,20.04329351],[124.74,14.64],[124.78,40.07203825],[124.8,53.71554332]]]
["bitfinex","SOLUSD",1766925360898,[[124.7,0.2],[124.69,0.89],[124.68,8.22042488],[124.67,14.66],[111.95,163.46418733]],[[124.74,8.01667468],[124.75,34.68123394],[124.77,10.43767296],[124.78,44.26112684],[124.79,3.21169055]]]
["bitfinex","SOLUSD",1766925496723,[[124.71,0.72],[124.7,0.2],[124.69,0.2],[124.68,8.22007137],[124.67,14.66]],[[124.73,0.71],[124.74,11.22861748],[124.75,24.22908977],[124.78,14.64],[147.79,21.39030303]]]
["bitfinex","SOLUSD",1766925534131,[[124.65,0.7],[124.64,8.02306263],[124.63,0.2],[124.62,36.70775276],[124.61,0.2]],[[124.69,17.30733438],[124.7,8.01949295],[124.71,14.64],[124.72,20.04597218],[124.73,40.08896477]]]
["bitfinex","SOLUSD",1766925564388,[[124.6,0.2],[124.59,0.71],[124.58,0.2],[124.57,0.2],[124.56,22.8880354]],[[124.61,0.7],[124.62,8.02455925],[124.64,20.05776636],[124.66,14.66],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766925585998,[[124.58,0.2],[124.57,0.2],[124.56,0.88],[124.55,0.2],[124.54,8.02953873]],[[124.61,0.69],[124.62,31.30042595],[124.63,14.66],[124.66,10.43767296],[124.68,40.41365156]]]
["bitfinex","SOLUSD",1766925615535,[[124.5,0.66],[124.49,8.23273534],[124.48,0.2],[124.47,20.28454167],[124.46,14.88]],[[124.55,8.6991794],[124.56,20.07137314],[124.57,10.43767296],[124.6,40.13030071],[124.61,110.8384872]]]
["bitfinex","SOLUSD",1766925654895,[[124.52,0.69],[124.5,20.07941884],[124.49,0.2],[124.48,25.31767296],[124.46,40.37190792]],[[124.58,0.67],[124.59,20.06581587],[124.61,54.78576252],[124.62,10.32122117],[124.63,10.43767296]]]
["bitfinex","SOLUSD",1766925724033,[[124.55,0.68],[124.54,8.02936401],[124.52,34.73621114],[124.51,10.43767296],[124.49,40.36215112]],[[124.59,8.69637483],[124.61,14.66],[124.63,40.11994176],[124.64,14.63063798],[147.47,19.45575758]]]
["bitfinex","SOLUSD",1766925806527,[[124.54,0.67],[124.53,8.0301837],[124.51,34.73823495],[124.49,50.79982408],[124.48,0.2]],[[124.58,8.68717029],[124.6,20.06471718],[124.61,24.11866382],[124.62,54.78308551],[124.81,28.40581423]]]
["bitfinex","SOLUSD",1766925880122,[[124.5,0.7],[124.49,0.2],[124.48,0.2],[124.47,14.88],[124.46,0.2]],[[124.56,0.67],[124.57,14.66],[124.58,38.53216071],[124.61,6.1281],[124.62,11.53295293]]]
["bitfinex","SOLUSD",1766925929289,[[124.51,0.69],[124.5,14.68],[124.49,20.28108874],[124.47,30.70439528],[124.44,113.62320812]],[[124.58,0.66],[124.59,8.02656201],[124.61,14.66],[124.62,62.09454012],[124.63,7.02254611]]]
["bitfinex","SOLUSD",1766926012775,[[124.52,0.71],[124.5,8.03181987],[124.49,34.96120582],[124.48,0.2],[124.47,0.2]],[[124.56,8.69874903],[124.58,34.72786672],[124.59,10.43767296],[124.6,4.19479456],[124.62,40.12391423]]]
["bitfinex","SOLUSD",1766926055119,[[124.6,0.71],[124.59,8.02608558],[124.57,14.66],[124.55,40.14290169],[124.53,68.0281]],[[124.65,0.7],[124.66,8.02184786],[124.67,20.25399434],[124.68,0.2],[124.69,7.53819921]]]
["bitfinex","SOLUSD",1766926141917,[[124.55,0.66],[124.54,8.02942966],[124.53,14.66],[124.52,20.07660247],[124.49,102.2620421]],[[124.59,8.69637307],[124.61,30.50140264],[124.62,4.19393141],[124.63,69.43999373],[124.8,19.73897614]]]
["bitfinex","SOLUSD",1766926259865,[[124.55,0.7],[124.54,22.70948171],[124.52,20.07669589],[124.49,82.17669589],[124.48,46.4941381]],[[124.59,8.69640563],[124.6,4.19419789],[124.61,50.57738256],[124.63,14.66],[124.87,0.1]]]
["bitfinex","SOLUSD",1766926348145,[[124.52,0.7],[124.5,22.71185702],[124.49,0.2],[124.48,20.28259236],[124.46,10.63767296]],[[124.55,0.67],[124.56,22.70852345],[124.58,20.06742655],[124.59,14.66],[124.6,4.19419789]]]
["bitfinex","SOLUSD",1766926391600,[[124.55,0.66],[124.54,8.0295223],[124.52,20.07664022],[124.5,34.74471239],[124.49,40.3627375]],[[124.58,4.19462575],[124.59,8.69639513],[124.6,20.06471239],[124.61,25.09767296],[124.68,15.2]]]
["bitfinex","SOLUSD",1766926519642,[[124.53,0.69],[124.51,8.03123357],[124.5,14.68],[124.49,20.28103265],[124.48,0.2]],[[124.55,0.67],[124.56,14.68],[124.57,8.02796563],[124.58,4.19462575],[124.59,20.06691852]]]
["bitfinex","SOLUSD",1766926579784,[[124.51,0.68],[124.5,22.71183056],[124.49,20.28103939],[124.48,0.2],[124.47,73.51862536]],[[124.55,0.66],[124.56,22.70849664],[124.58,24.26280274],[124.6,14.66],[124.66,95.34929175]]]
["bitfinex","SOLUSD",1766926596729,[[124.5,0.68],[124.49,0.2],[124.48,14.88],[124.47,8.23391475],[124.46,0.2]],[[124.53,23.57025484],[124.55,20.07351862],[124.56,4.19544088],[124.57,25.09767296],[124.85,236.87479589]]]
["bitfinex","SOLUSD",1766926694925,[[124.52,42.78785637],[124.49,102.26165389],[124.48,0.2],[124.47,10.63767296],[124.46,109.4281]],[[124.58,0.67],[124.59,8.02633524],[124.61,20.06311354],[124.62,14.63362448],[124.63,14.66]]]
["bitfinex","SOLUSD",1766926817635,[[124.49,0.2],[124.48,8.2331096],[124.47,20.28454752],[124.46,14.88],[124.45,0.1]],[[124.53,0.66],[124.54,111.52956324],[124.56,34.73171135],[124.59,10.43767296],[124.75,7.50287178]]]
["bitfinex","SOLUSD",1766926902717,[[124.5,22.71184107],[124.49,20.28193429],[124.48,0.2],[124.47,0.2],[124.46,33.34951403]],[[124.54,0.66],[124.56,8.02832567],[124.57,103.5],[124.58,20.06814419],[125.36,135.3277423]]]
["bitfinex","SOLUSD",1766926929343,[[124.53,22.70985385],[124.52,20.07709604],[124.51,24.11478638],[124.49,102.26262251],[124.48,9.18845459]],[[124.56,0.66],[124.6,32.14069844],[124.61,10.43767296],[124.62,34.72219179],[124.84,626.10202166]]]
["bitfinex","SOLUSD",1766927002804,[[124.53,42.78565249],[124.51,40.15488822],[124.49,112.70029547],[124.48,18.51325591],[124.17,21.7]],[[124.61,0.7],[124.62,8.02462455],[124.63,45.15821838],[124.65,44.50510271],[124.66,24.31091018]]]
["bitfinex","SOLUSD",1766927054531,[[124.6,28.08988763],[124.59,14.66],[124.58,40.1348531],[124.57,85.40450124],[124.55,13.6509115]],[[124.64,0.7],[124.65,0.2],[124.66,0.2],[124.67,8.22121953],[124.68,0.2]]]
["bitfinex","SOLUSD",1766927112173,[[124.67,8.0211759],[124.66,0.7],[124.65,34.71615724],[124.62,102.01995036],[124.61,10.43767296]],[[124.69,0.18],[124.7,0.2],[124.71,0.2],[124.72,0.2],[124.73,8.21734702]]]
["bitfinex","SOLUSD",1766927166136,[[124.7,0.71],[124.69,14.66],[124.68,28.07167353],[124.65,10.43767296],[124.64,61.9]],[[124.73,0.2],[124.74,0.1],[124.75,0.91],[124.76,0.2],[124.77,8.21513188]]]
["bitfinex","SOLUSD",1766927200165,[[124.77,0.72],[124.76,8.01501955],[124.74,34.70073033],[124.7,110.00723553],[124.69,8.98845459]],[[124.78,0.2],[124.79,0.71],[124.82,8.11165798],[124.84,38.57563514],[124.85,14.64]]]
["bitfinex","SOLUSD",1766927238001,[[124.7,0.66],[124.69,14.64],[124.68,8.02022499],[124.67,20.05189001],[124.65,70.88845459]],[[124.74,8.696868],[124.75,20.04008016],[124.78,25.27767296],[124.8,64.14789885],[124.87,40.0356841]]]
["bitfinex","SOLUSD",1766927289346,[[124.66,0.71],[124.65,14.64],[124.64,8.02284711],[124.62,20.06044068],[124.61,62.1]],[[124.74,68.14290195],[124.75,25.07767296],[124.76,14.64],[146.21,3.10547128],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766927319649,[[124.6,0.2],[124.59,0.66],[124.57,0.2],[124.55,14.86],[124.53,0.2]],[[124.63,0.65],[124.64,28.0808729],[124.66,10.43767296],[124.68,23.36309729],[124.69,5.29780562]]]
["bitfinex","SOLUSD",1766927353983,[[124.48,0.69],[124.47,8.03406443],[124.46,1e-08],[124.45,20.18838891],[124.44,0.2]],[[124.54,8.02954873],[124.55,20.25316603],[124.56,25.11767296],[124.58,40.13652588],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766927400023,[[124.45,0.69000001],[124.44,0.2],[124.42,22.81696044],[124.41,0.1],[124.39,10.53767296]],[[124.48,8.03341902],[124.49,20.08304519],[124.5,0.18],[124.52,14.68],[124.53,50.58864059]]]
["bitfinex","SOLUSD",1766927420345,[[124.41,0.81],[124.4,0.1],[124.39,0.1],[124.37,8.04002251],[124.35,34.78369924]],[[124.45,8.21535556],[124.48,50.60660905],[124.5,40.1620717],[124.53,21.1281],[124.55,40.14686544]]]
["bitfinex","SOLUSD",1766927457062,[[124.53,8.0300303],[124.49,16.56577296],[124.47,15.0],[124.42,143.28392458],[124.41,55.64770957]],[[124.61,0.7],[124.62,28.28540302],[124.63,10.43767296],[124.64,0.2],[124.65,40.31405073]]]
["bitfinex","SOLUSD",1766927507716,[[124.61,14.66],[124.6,0.71],[124.58,8.02692878],[124.56,81.9694639],[124.55,10.43767296]],[[124.63,0.71],[124.64,0.69],[124.65,8.22279369],[124.69,0.2],[124.7,14.66]]]
["bitfinex","SOLUSD",1766927523441,[[124.63,0.69],[124.62,14.66],[124.6,8.02564158],[124.59,20.06490879],[124.55,112.48052952]],[[124.65,0.2],[124.67,8.71179916],[124.68,20.05230865],[124.69,0.2],[124.7,25.09767296]]]
["bitfinex","SOLUSD",1766927674887,[[124.56,0.71],[124.55,8.02875432],[124.54,14.66],[124.53,20.07491494],[124.49,118.72791791]],[[124.6,8.6957154],[124.62,20.06216517],[124.64,14.66],[124.65,65.41109169],[126.38,108.26219384]]]
["bitfinex","SOLUSD",1766927735853,[[124.55,0.71],[124.54,8.0294272],[124.53,14.66],[124.52,20.07663342],[124.49,0.1]],[[124.59,0.69],[124.6,8.0259398],[124.61,10.43767296],[124.62,20.06207461],[124.63,54.80060506]]]
["bitfinex","SOLUSD",1766927783332,[[124.55,8.02883905],[124.54,14.66],[124.53,20.07445903],[124.51,102.05534138],[124.5,20.06148733]],[[124.59,0.71],[124.61,8.02530043],[124.62,20.06148733],[124.63,29.32],[124.65,50.75318465]]]
["bitfinex","SOLUSD",1766927909922,[[124.55,0.71],[124.53,8.02997283],[124.51,34.73793516],[124.5,81.96376269],[124.48,50.70270368]],[[124.58,0.66],[124.59,8.02670564],[124.6,14.66],[124.61,20.06376269],[124.62,10.43767296]]]
["bitfinex","SOLUSD",1766928022955,[[124.53,0.72],[124.5,14.66],[124.49,68.1281],[124.47,15.1]],[[124.56,0.72],[124.57,14.66],[124.61,14.66],[124.62,10.43767296],[124.63,40.11986171]]]
["bitfinex","SOLUSD",1766928082251,[[124.53,8.70019352],[124.52,35.43638451],[124.49,116.82200411],[124.48,10.53767296],[124.47,6.2281]],[[124.56,0.69],[124.57,14.66],[124.58,15.36],[124.59,8.0264145],[124.61,20.06323825]]]
["bitfinex","SOLUSD",1766928141493,[[124.6,0.71],[124.59,8.02583566],[124.57,20.06770521],[124.55,54.80331962],[111.88,267.67272727]],[[124.62,0.66],[124.63,38.76316153],[124.65,8.22275398],[124.67,30.49150283],[124.68,4.1913617]]]
["bitfinex","SOLUSD",1766928164208,[[124.59,8.73632635],[124.57,20.06770521],[124.56,14.66],[124.55,102.04331962],[124.53,20.7881]],[[124.62,0.66],[124.63,14.66],[124.65,22.88283401],[124.67,30.49150283],[124.75,0.62850319]]]
["bitfinex","SOLUSD",1766928197417,[[124.58,8.67693134],[124.56,20.07064868],[124.54,86.99767296],[124.53,6.1281],[124.52,54.81237755]],[[124.62,0.66],[124.63,14.66],[124.64,22.6834327],[124.65,20.25680616],[124.73,55.08960627]]]
["bitfinex","SOLUSD",1766928250950,[[124.61,0.69],[124.6,8.02568218],[124.59,20.06533011],[124.58,102.03323217],[124.57,25.09767296]],[[124.65,0.72],[124.66,14.66],[124.67,8.02125466],[124.68,44.14909817],[124.69,0.2]]]
["bitfinex","SOLUSD",1766928297296,[[124.64,8.69306404],[124.62,20.05984415],[124.6,14.66],[124.59,116.69054121],[111.88,267.67272727]],[[124.67,0.66],[124.68,14.66],[124.69,0.2],[124.7,8.21964222],[124.71,14.86]]]
["bitfinex","SOLUSD",1766928311833,[[124.64,0.28],[124.63,28.08312605],[124.61,116.68519059],[124.59,20.7881],[123.82,1188.54959179]],[[124.68,15.32],[124.69,0.2],[124.7,0.2],[124.71,22.87888786],[125.17,90.21849487]]]
["bitfinex","SOLUSD",1766928385588,[[124.64,8.30302063],[124.63,14.66],[124.62,20.06055896],[124.6,112.46428485],[124.59,32.02519367]],[[124.68,0.67],[124.7,8.21956705],[124.71,40.30761725],[124.72,0.2],[124.73,14.66]]]
["bitfinex","SOLUSD",1766928448578,[[124.63,8.30361195],[124.62,14.66],[124.61,20.06142766],[124.6,20.06142766],[124.59,61.9]],[[124.67,0.71],[124.68,8.02084715],[124.69,20.06142766],[124.7,20.24903172],[124.71,0.2]]]
["bitfinex","SOLUSD",1766928454662,[[124.59,0.28],[124.58,69.92665992],[124.57,34.72828544],[124.56,24.10122514],[124.55,109.2281]],[[124.64,0.71],[124.65,8.02296604],[124.66,20.06142766],[124.67,20.05293976],[124.69,14.66]]]
["bitfinex","SOLUSD",1766928575486,[[124.6,8.30549841],[124.59,14.66],[124.58,20.0667551],[124.56,61.9],[124.55,46.27078296]],[[124.66,0.7],[124.68,103.5],[124.69,14.66],[124.7,44.48813882],[124.71,10.63767296]]]
["bitfinex","SOLUSD",1766928635279,[[124.69,0.28],[124.68,8.02053256],[124.67,20.05164015],[124.65,14.66],[124.64,78.46577296]],[[124.71,0.2],[124.72,0.91],[124.74,103.7],[124.75,8.21640088],[124.76,34.699521]]]
["bitfinex","SOLUSD",1766928681149,[[124.73,23.3273174],[124.71,20.04545235],[124.7,40.09623095],[124.69,8.01346947],[124.68,47.8315503]],[[124.77,0.72],[124.78,0.2],[124.79,8.01346947],[124.81,20.23108472],[124.82,0.2]]]
["bitfinex","SOLUSD",1766928708668,[[124.76,0.67],[124.75,28.05555788],[124.74,14.64],[124.71,101.99118663],[124.7,109.2281]],[[124.78,1e-08],[124.8,0.66],[124.81,0.2],[124.82,0.2],[124.83,22.6512562]]]
["bitfinex","SOLUSD",1766928784102,[[124.75,8.68588768],[124.74,20.04059278],[124.73,14.64],[124.71,72.33767296],[124.7,46.22255697]],[[124.79,0.66],[124.81,22.85247891],[124.82,20.22937008],[124.91,0.1],[124.92,210.49124094]]]
["bitfinex","SOLUSD",1766928842170,[[124.74,8.68660944],[124.72,20.04424764],[124.71,14.64],[124.69,101.99780275],[124.63,0.2]],[[124.78,0.65],[124.79,22.6535421],[124.81,24.41823966],[124.82,10.63767296],[124.85,0.1]]]
["bitfinex","SOLUSD",1766928923429,[[124.74,0.66],[124.73,28.06022152],[124.72,14.64],[124.7,16.56577296],[124.69,24.54931403]],[[124.8,0.7],[124.81,0.2],[124.82,22.85192862],[124.84,24.21396752],[124.85,0.1]]]
["bitfinex","SOLUSD",1766928960103,[[124.78,0.67],[124.77,8.01447641],[124.76,20.03805959],[124.75,14.64],[124.72,101.98761895]],[[124.81,0.85],[124.82,0.2],[124.83,14.64],[124.84,12.19827137],[124.86,20.02336467]]]
["bitfinex","SOLUSD",1766928973836,[[124.82,0.27],[124.81,20.02968386],[124.8,8.01282051],[124.79,22.64723617],[124.78,54.7087468]],[[124.85,0.75],[124.89,22.64723617],[124.9,14.72413371],[124.91,20.11535676],[124.93,22.64723617]]]
["bitfinex","SOLUSD",1766929028396,[[124.81,8.18177742],[124.8,14.64],[124.78,60.1046433],[124.76,72.33767296],[124.75,30.4360628]],[[124.86,0.72],[124.87,8.00895291],[124.88,20.01921844],[124.9,14.74],[124.91,0.1]]]
["bitfinex","SOLUSD",1766929093019,[[124.74,8.18655119],[124.72,20.24415437],[124.7,62.1],[124.69,54.73739066],[124.65,40.11165976]],[[124.78,0.67],[124.79,8.01372784],[124.8,14.64],[124.81,20.03093887],[124.83,50.49432101]]]
["bitfinex","SOLUSD",1766929115505,[[124.76,0.17],[124.75,28.05611222],[124.73,116.62658702],[124.72,0.2],[124.71,10.43767296]],[[124.82,0.68],[124.83,4.18865734],[124.84,8.01055376],[124.85,30.46258389],[124.89,40.03669702]]]
["bitfinex","SOLUSD",1766929258646,[[124.76,8.18536752],[124.74,20.0412113],[124.73,14.64],[124.72,40.28709084],[124.65,55.11165976]],[[124.8,0.66],[124.82,34.6812113],[124.83,20.02764248],[124.85,50.48696938]]]
["bitfinex","SOLUSD",1766929310600,[[124.74,0.68],[124.73,8.0170276],[124.72,20.24451387],[124.7,0.2],[124.69,116.6381545]],[[124.77,0.68],[124.78,20.24451387],[124.79,22.65351217],[124.8,20.03281639],[124.82,4.18885398]]]
["bitfinex","SOLUSD",1766929359846,[[124.74,0.68],[124.73,8.0170276],[124.72,20.24451387],[124.71,14.64],[124.7,0.2]],[[124.77,0.68],[124.78,8.0141691],[124.79,14.64],[124.8,20.03281639],[124.82,4.18885398]]]
["bitfinex","SOLUSD",1766929467573,[[124.74,8.67651916],[124.73,20.04279904],[124.72,0.2],[124.7,116.83476727],[124.69,26.17089904]],[[124.77,0.66],[124.79,22.65351572],[124.82,34.65595685],[124.89,137.7940338],[126.37,0.35937566]]]
["bitfinex","SOLUSD",1766929612438,[[124.74,8.13645837],[124.72,20.24380503],[124.71,14.64],[124.7,82.34380503],[124.53,32.31]],[[124.79,0.69],[124.8,22.65282791],[124.81,20.03125862],[124.82,20.24380503],[124.83,10.43767296]]]
["bitfinex","SOLUSD",1766929683610,[[124.74,8.01654387],[124.72,20.2444866],[124.71,14.64],[124.7,62.1],[120.07,202.99161346]],[[124.78,0.7],[124.79,14.64],[124.8,8.01313209],[124.81,20.03108571],[124.82,4.18668124]]]
["bitfinex","SOLUSD",1766929780026,[[124.76,8.13475271],[124.75,20.03951891],[124.74,14.64],[124.72,102.18823535],[124.64,55.21204138]],[[124.8,0.66],[124.81,8.01224106],[124.82,34.67951891],[124.83,24.21377883],[124.86,50.48378537]]]
["bitfinex","SOLUSD",1766929834175,[[124.76,8.13538954],[124.74,44.11197193],[124.72,116.82856085],[124.7,6.3281],[111.62,1.07142857]],[[124.8,0.47902627],[124.81,14.64],[124.82,32.08214348],[124.83,4.18604773],[124.84,20.02662451]]]
["bitfinex","SOLUSD",1766929865924,[[124.77,8.35454622],[124.76,24.06835412],[124.75,34.67943102],[124.72,112.62623381],[111.95,163.46418733]],[[124.81,0.72],[124.82,14.64],[124.83,26.83744008],[124.84,20.02662451],[124.93,40.31654682]]]
["bitfinex","SOLUSD",1766929875614,[[124.76,8.35509683],[124.75,34.67943102],[124.72,112.62623381],[124.66,24.56631124],[124.65,40.73613894]],[[124.81,0.69],[124.82,8.01164158],[124.83,42.89440185],[124.84,20.02662451],[124.86,50.48378537]]]
["bitfinex","SOLUSD",1766929903867,[[124.81,0.34],[124.8,8.01250945],[124.79,18.8257073],[124.78,14.64],[124.77,20.03570649]],[[124.84,0.69],[124.85,8.00963315],[124.86,18.8257073],[124.87,44.08386984],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766929987258,[[124.8,8.35266023],[124.79,14.64],[124.77,20.03572917],[124.76,101.97579677],[124.75,34.50023562]],[[124.84,0.66],[124.85,8.00961393],[124.87,44.08394872],[124.88,18.82521411],[124.9,40.13307626]]]
["bitfinex","SOLUSD",1766930002068,[[124.72,0.54],[124.7,8.21896275],[124.69,20.04904234],[124.67,54.94429941],[124.66,80.75676093]],[[124.75,0.7],[124.76,8.01547461],[124.78,28.05432052],[124.8,10.43767296],[124.85,15.0]]]
["bitfinex","SOLUSD",1766930049823,[[124.67,0.44],[124.66,0.2],[124.65,8.02219889],[124.64,0.2],[124.63,20.25870249]],[[124.7,0.7],[124.71,14.64],[124.72,8.01822252],[124.74,10.43767296],[124.75,40.08174659]]]
["bitfinex","SOLUSD",1766930154994,[[124.66,0.2],[124.64,0.64],[124.63,8.2234929],[124.62,0.2],[124.55,167.55194954]],[[124.67,0.67],[124.69,22.67998569],[124.7,20.0486355],[124.73,40.0880963],[124.74,10.43767296]]]
["bitfinex","SOLUSD",1766930201916,[[124.69,0.64],[124.68,28.07186396],[124.66,40.10909674],[124.64,10.63767296],[124.63,76.76]],[[124.72,0.67],[124.73,14.66],[124.76,12.20344578],[124.78,30.47407673],[124.82,44.67388894]]]
["bitfinex","SOLUSD",1766930265887,[[124.72,8.65791832],[124.7,20.04770958],[124.69,14.66],[124.67,112.44241357],[124.65,64.22225862]],[[124.75,0.72],[124.77,8.01484837],[124.79,34.69422351],[124.8,0.1],[124.85,30.34621365]]]
["bitfinex","SOLUSD",1766930342641,[[124.76,0.7],[124.75,8.01593316],[124.73,34.68224162],[124.71,101.99174047],[124.7,10.43767296]],[[124.8,0.69],[124.81,8.11241242],[124.82,20.03005018],[124.83,118.24],[124.86,50.5839512]]]
["bitfinex","SOLUSD",1766930409689,[[124.74,0.68],[124.73,8.01718739],[124.72,14.64],[124.71,20.04584204],[124.69,72.33767296]],[[124.78,0.72],[124.79,8.01371062],[124.8,123.53282406],[124.81,14.74],[124.83,50.59389395]]]
["bitfinex","SOLUSD",1766930513079,[[124.75,0.7],[124.74,28.05836138],[124.72,61.9],[124.71,54.73081702],[124.7,14.64]],[[124.79,0.72],[124.8,14.64],[124.81,0.1],[124.82,8.01185835],[124.83,103.6]]]
["bitfinex","SOLUSD",1766930588353,[[124.82,0.67],[124.81,14.64],[124.8,8.01258519],[124.79,20.03365654],[124.77,10.43767296]],[[124.85,5.39995132],[124.86,0.1],[124.87,8.10863983],[124.88,20.11937092],[124.89,4.28806206]]]
["bitfinex","SOLUSD",1766930590847,[[124.81,14.64],[124.8,0.66998028],[124.79,8.01301208],[124.77,30.474082],[124.72,63.02584125]],[[124.84,5.39967972],[124.86,0.1],[124.87,0.1],[124.88,28.12714394],[124.89,4.28806206]]]
["bitfinex","SOLUSD",1766930616396,[[124.83,8.0105912],[124.82,34.66831232],[124.79,40.06589215],[124.77,128.0827875],[124.75,30.0]],[[124.86,0.1],[124.87,0.1],[124.88,0.79],[124.89,0.1],[124.91,28.12108632]]]
["bitfinex","SOLUSD",1766930706157,[[124.87,8.67794485],[124.86,14.62],[124.85,20.02345711],[124.83,10.43767296],[124.78,109.54104986]],[[124.91,0.7],[124.93,0.1],[124.94,8.00415848],[124.95,20.00874046],[124.96,0.1]]]
["bitfinex","SOLUSD",1766930723775,[[124.87,8.70805619],[124.85,34.64323368],[124.82,40.05566269],[124.81,10.43767296],[124.75,40.0786552]],[[124.91,0.7],[124.92,0.1],[124.93,0.1],[124.94,8.00428014],[124.95,10.43767296]]]
["bitfinex","SOLUSD",1766930756005,[[124.81,8.69216859],[124.78,20.03436304],[124.76,76.74],[124.75,40.0786552],[111.62,1.07142857]],[[124.86,0.7],[124.87,22.64861672],[124.89,30.4563037],[124.92,6.2281],[124.97,33.03041382]]]
["bitfinex","SOLUSD",1766930818057,[[124.84,0.65],[124.83,8.01068513],[124.81,20.02972492],[124.78,101.96862529],[124.77,10.43767296]],[[124.89,22.64714863],[124.91,30.45253425],[124.95,28.7548791],[124.99,143.74245255],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766930843755,[[124.82,8.72134184],[124.79,14.64],[124.77,61.9],[124.74,107.28412198],[124.73,15.2]],[[124.86,0.65],[124.87,14.64],[124.89,8.00740675],[124.9,10.43767296],[124.92,0.1]]]
["bitfinex","SOLUSD",1766930922542,[[124.83,0.72],[124.82,8.01103443],[124.81,20.03044627],[124.79,14.64],[124.77,101.97215829]],[[124.86,0.7],[124.87,14.64],[124.88,8.00790978],[124.9,30.454853],[124.92,0.1]]]
["bitfinex","SOLUSD",1766931078476,[[124.83,0.71],[124.82,8.01102717],[124.8,20.03061549],[124.79,14.64],[124.78,22.64876053]],[[124.88,8.00782572],[124.89,20.03061549],[124.9,30.4541914],[146.3,12.36242424],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766931127630,[[124.82,8.67153661],[124.8,44.09268407],[124.79,14.64],[124.77,40.07232164],[124.76,0.2]],[[124.86,0.71],[124.87,14.64],[124.88,8.00786082],[124.89,24.06063279],[124.9,20.01675583]]]
["bitfinex","SOLUSD",1766931150063,[[124.87,0.72000767],[124.85,42.76939785],[124.82,14.64],[124.81,40.05960278],[124.8,72.33767296]],[[124.9,0.71],[124.92,22.74536902],[124.93,0.1],[124.94,53.19367105],[124.95,44.20161126]]]
["bitfinex","SOLUSD",1766931192904,[[124.81,20.02964374],[124.8,8.01282051],[124.79,14.64],[124.78,10.43767296],[124.77,121.98899623]],[[124.87,0.69],[124.88,8.00780601],[124.9,20.01667459],[124.91,14.64],[124.92,14.74]]]
["bitfinex","SOLUSD",1766931284519,[[124.79,42.68711915],[124.77,81.91971765],[124.76,0.2],[124.75,14.62094954],[110.52,4.2]],[[124.85,0.7],[124.86,8.00922574],[124.87,20.02146078],[124.89,14.64],[124.9,40.03369811]]]
["bitfinex","SOLUSD",1766931321736,[[124.79,22.65309816],[124.77,20.03584986],[124.76,28.44513509],[124.73,98.30280663],[124.72,40.28881265]],[[124.87,0.67],[124.88,28.02692169],[124.89,14.64],[124.9,10.43767296],[125.09,44.95880705]]]
["bitfinex","SOLUSD",1766931417791,[[124.84,14.64],[124.83,28.03813185],[124.8,61.9],[124.79,50.50498604],[124.78,12.60421794]],[[124.89,0.67],[124.9,8.00643278],[124.92,20.11342475],[124.93,0.1],[124.94,10.43767296]]]
["bitfinex","SOLUSD",1766931483791,[[124.82,89.94009011],[124.81,22.74448251],[124.79,56.63308604],[124.77,142.20978326],[124.74,40.05581483]],[[124.91,0.66],[124.92,0.1],[124.93,8.10448251],[124.94,70.46892147],[124.95,14.64]]]
["bitfinex","SOLUSD",1766931567252,[[124.9,22.62608599],[124.89,20.7276155],[124.87,61.9],[124.86,51.43615167],[124.84,103.1]],[[124.93,0.78],[124.96,8.1029434],[124.97,23.39521497],[124.98,0.1],[124.99,25.07767296]]]
["bitfinex","SOLUSD",1766931594089,[[124.91,0.72],[124.9,8.00640512],[124.89,49.25686716],[124.86,61.9],[124.83,168.59020839]],[[124.93,0.1],[124.94,0.68],[124.96,8.10284279],[124.97,18.01041382],[124.98,45.16186733]]]
["bitfinex","SOLUSD",1766931656765,[[124.93,8.63396123],[124.92,34.63280819],[124.91,3.39041382],[124.89,40.03314155],[124.87,68.0281]],[[124.96,0.81],[124.97,3.39041382],[124.98,0.1],[124.99,22.62102059],[125.0,0.1]]]
["bitfinex","SOLUSD",1766931722508,[[124.9,0.72],[124.89,8.00646758],[124.88,8.1014804],[124.87,20.02082165],[124.86,14.62]],[[124.95,8.00340607],[124.96,14.72],[124.97,3.39041382],[124.98,30.54142028],[124.99,22.72263674]]]
["bitfinex","SOLUSD",1766931759942,[[124.87,0.71],[124.86,8.00882271],[124.84,34.64451947],[124.82,10.43767296],[124.8,44.44525713]],[[124.91,0.66],[124.92,8.00518079],[124.93,34.63188673],[124.96,0.1],[124.99,14.62]]]
["bitfinex","SOLUSD",1766931863428,[[124.8,0.2],[124.79,0.87],[124.78,0.2],[124.77,0.2],[124.76,0.2]],[[124.83,0.66],[124.84,22.65034583],[124.85,20.02452919],[124.87,10.43767296],[124.88,40.03952365]]]
["bitfinex","SOLUSD",1766931889582,[[124.8,0.87],[124.79,0.2],[124.78,0.2],[124.77,8.21443123],[124.71,24.6409247]],[[124.82,15.3],[124.83,8.0109881],[124.85,20.02452919],[124.87,10.43767296],[124.89,4.18514051]]]
["bitfinex","SOLUSD",1766931939717,[[124.78,0.2],[124.77,0.87],[124.76,0.2],[124.75,0.2],[124.74,8.21648336]],[[124.79,15.33],[124.8,8.01282051],[124.82,20.02884153],[124.84,13.64755941],[124.86,40.04615126]]]
["bitfinex","SOLUSD",1766932022805,[[124.8,34.67109301],[124.77,40.07152868],[124.76,0.2],[124.75,70.73899689],[124.74,62.1]],[[124.88,8.00768737],[124.89,34.64077999],[124.91,66.04960328],[124.94,0.1],[125.0,72.31067092]]]
["bitfinex","SOLUSD",1766932047421,[[124.88,0.7],[124.87,8.00799193],[124.85,20.02344874],[124.84,14.64],[124.81,112.39671817]],[[124.92,0.69],[124.93,8.00448251],[124.94,25.17767296],[124.95,34.6490129],[124.96,0.1]]]
["bitfinex","SOLUSD",1766932080233,[[124.91,0.72],[124.9,8.00639578],[124.89,34.63716148],[124.87,14.62],[124.86,101.94374339]],[[124.96,8.10291644],[124.97,23.39546865],[124.98,14.72],[124.99,65.06343763],[125.01,103.6]]]
["bitfinex","SOLUSD",1766932140098,[[124.91,0.65],[124.89,8.0067247],[124.88,34.63866974],[124.85,101.94652276],[124.84,0.80102531]],[[124.94,0.2],[124.95,8.00344377],[124.96,19.77960332],[124.97,18.01041382],[124.98,40.10748191]]]
["bitfinex","SOLUSD",1766932177534,[[124.9,0.67],[124.89,22.6268037],[124.87,20.01970483],[124.86,0.800897],[124.85,101.94652276]],[[124.94,0.7],[124.95,8.00340607],[124.96,20.00640204],[124.97,3.39041382],[124.98,14.72]]]
["bitfinex","SOLUSD",1766932223596,[[124.9,8.68633259],[124.89,14.62],[124.87,20.02007998],[124.85,102.74748391],[124.76,64.7763343]],[[124.94,0.68],[124.95,8.00325314],[124.96,20.00640204],[124.97,13.82808678],[124.98,0.1]]]
["bitfinex","SOLUSD",1766932273453,[[124.94,0.66],[124.93,8.00447974],[124.92,14.62],[124.91,20.0137436],[124.88,0.80076873]],[[124.96,0.67],[124.97,3.39041382],[124.98,0.1],[125.0,0.1],[125.01,30.53712964]]]
["bitfinex","SOLUSD",1766932348642,[[124.96,8.00256081],[124.95,15.3],[124.94,20.00960461],[124.92,0.80051232],[124.91,101.92773155]],[[124.97,1e-08],[124.98,0.82],[125.0,0.1],[125.01,8.09948428],[125.02,0.1]]]
["bitfinex","SOLUSD",1766932374339,[[124.83,0.89],[124.82,22.63097908],[124.81,0.2],[124.8,20.23135703],[124.79,0.2]],[[124.88,0.68],[124.89,8.00714716],[124.9,20.0167382],[124.91,10.43767296],[124.93,48.72505953]]]
["bitfinex","SOLUSD",1766932400172,[[124.82,0.67],[124.81,0.2],[124.8,8.21251016],[124.79,34.87257126],[124.78,0.2]],[[124.85,0.58],[124.86,8.00927556],[124.87,20.02141375],[124.88,10.43767296],[124.9,48.24609572]]]
["bitfinex","SOLUSD",1766932481152,[[124.86,0.69],[124.85,14.64],[124.84,8.01021698],[124.81,62.90121785],[124.8,6.3281]],[[124.93,19.404191],[124.94,20.01072672],[124.95,10.43767296],[124.97,143.51147773],[124.98,6.56731346]]]
["bitfinex","SOLUSD",1766932561515,[[124.81,0.2],[124.8,0.87],[124.79,0.2],[124.78,14.84],[124.77,8.21457738]],[[124.83,0.66],[124.84,8.01025312],[124.86,44.64795561],[124.88,14.64],[124.89,40.03659992]]]
["bitfinex","SOLUSD",1766932651344,[[124.8,0.2],[124.79,15.5],[124.78,0.2],[124.77,8.21417946],[110.78,5.4593901]],[[124.83,0.68],[124.84,8.01025312],[124.85,20.02460474],[124.88,25.07767296],[124.89,54.87734304]]]
["bitfinex","SOLUSD",1766932689096,[[124.81,0.66],[124.8,0.2],[124.79,0.2],[124.78,14.84],[124.77,0.2]],[[124.86,8.00897004],[124.88,23.22883888],[124.89,40.03683443],[124.94,40.02190685],[124.95,40.32100405]]]
["bitfinex","SOLUSD",1766932745625,[[124.87,0.7],[124.86,14.64],[124.85,8.00930314],[124.84,20.0245999],[124.82,0.80115366]],[[124.9,0.39],[124.91,8.00587399],[124.93,20.01180305],[124.94,18.82036064],[124.95,50.45534274]]]
["bitfinex","SOLUSD",1766932802574,[[124.86,0.67],[124.85,14.64],[124.83,8.01065367],[124.81,20.83089497],[124.8,54.90290764]],[[124.9,0.39],[124.91,28.02042717],[124.92,25.07767296],[124.93,14.64],[124.94,44.20084824]]]
["bitfinex","SOLUSD",1766932838636,[[124.86,0.67],[124.85,8.00953107],[124.83,34.66682219],[124.81,24.85413426],[124.8,102.16290764]],[[124.91,8.39598681],[124.92,34.65379248],[124.94,38.67095001],[125.0,48.21],[125.01,47.12889584]]]
["bitfinex","SOLUSD",1766932907817,[[124.9,0.66],[124.89,14.64],[124.87,0.80083286],[124.86,28.03131689],[124.85,18.60973824]],[[124.94,4.18036064],[124.96,8.00281144],[124.97,20.00552583],[124.98,18.92246011],[124.99,40.10412812]]]
["bitfinex","SOLUSD",1766932924855,[[125.03,0.67],[125.02,14.62],[125.01,7.9992308],[124.99,30.43859698],[124.98,0.80012802]],[[125.07,0.67],[125.08,7.99488327],[125.1,19.98401278],[125.11,0.1],[125.12,9.05804257]]]
["bitfinex","SOLUSD",1766932942245,[[124.92,0.72],[124.91,14.62],[124.9,8.00612081],[124.89,20.01671751],[124.87,6.1281]],[[125.0,0.66],[125.01,27.99785109],[125.02,14.62],[125.04,10.43767296],[125.05,47.06860896]]]
["bitfinex","SOLUSD",1766932971478,[[124.86,0.2],[124.85,0.71],[124.83,22.63080598],[124.81,20.02971375],[124.8,11.43895501]],[[124.89,0.68],[124.9,8.00640512],[124.91,20.01532683],[124.93,14.62],[124.95,40.01731471]]]
["bitfinex","SOLUSD",1766932984516,[[124.89,0.68],[124.88,8.00749734],[124.86,0.800897],[124.84,40.04925369],[124.83,10.43767296]],[[124.95,8.00348683],[124.96,15.3],[124.97,20.00552245],[124.98,10.43767296],[125.0,40.00145825]]]
["bitfinex","SOLUSD",1766933041878,[[124.89,0.67],[124.86,22.628677],[124.84,82.72559879],[124.83,50.48972189],[124.8,118.3]],[[124.92,8.71574149],[124.93,20.01120627],[124.96,14.62],[124.98,40.00753624],[125.03,39.57284091]]]
["bitfinex","SOLUSD",1766933088016,[[124.9,22.62611999],[124.89,20.7176155],[124.86,62.700897],[124.85,10.43767296],[124.71,0.2]],[[124.95,0.71],[124.96,8.00285176],[124.97,20.00521569],[124.99,14.62],[125.0,10.43767296]]]
["bitfinex","SOLUSD",1766933107460,[[124.95,22.62309668],[124.93,20.01070691],[124.91,0.80057641],[112.02,162.15564738],[112.0,22.74551047]],[[124.99,0.67],[125.01,7.99953948],[125.02,19.99786376],[125.03,10.43767296],[125.04,54.60865664]]]
["bitfinex","SOLUSD",1766933158134,[[124.94,0.68],[124.93,22.62448251],[124.91,20.01441037],[124.87,0.80083286],[124.86,56.60930166]],[[124.98,0.69],[124.99,8.0009714],[125.0,10.43767296],[125.02,19.99777436],[125.04,6.58779478]]]
["bitfinex","SOLUSD",1766933195748,[[124.92,15.33],[124.91,8.00540733],[124.89,20.01664297],[124.88,0.80076873],[124.87,10.43767296]],[[124.97,0.66],[124.98,8.0012802],[125.0,34.62],[125.02,50.43282765],[125.04,46.57728141]]]
["bitfinex","SOLUSD",1766933276450,[[124.91,0.7],[124.9,8.00612127],[124.89,14.62],[124.88,20.81913888],[124.85,101.94644889]],[[124.95,0.7],[124.96,8.00256081],[124.97,30.44387428],[124.99,54.62320025],[125.05,27.8211126]]]
["bitfinex","SOLUSD",1766933302063,[[124.91,0.69],[124.9,22.62628174],[124.88,20.01921844],[124.85,0.80096115],[124.84,112.38763919]],[[124.95,0.67],[124.96,8.00278382],[124.97,20.00580093],[124.98,10.43767296],[124.99,14.62]]]
["bitfinex","SOLUSD",1766933331488,[[124.94,0.72],[124.93,14.62],[124.92,8.00511518],[124.9,20.01540885],[124.87,40.04012248]],[[124.98,8.00145387],[124.99,20.00211644],[125.01,10.43767296],[125.03,63.67048206],[125.07,4.18077564]]]
["bitfinex","SOLUSD",1766933383372,[[124.94,0.68],[124.91,8.00551643],[124.9,14.62],[124.89,20.81724509],[124.87,101.9403472]],[[124.97,8.71193353],[125.0,30.43821393],[125.02,14.62],[125.06,40.33619281],[125.09,210.86502489]]]
["bitfinex","SOLUSD",1766933411709,[[124.91,0.7],[124.9,8.00621697],[124.89,14.62],[124.88,0.80076873],[124.87,60.06144075]],[[124.96,0.72],[124.97,8.00205125],[124.98,45.0616235],[125.01,39.99837399],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766933466753,[[124.84,0.2],[124.82,0.68],[124.81,0.2],[124.8,8.21252778],[124.79,20.23293049]],[[124.86,0.67],[124.87,8.0088551],[124.88,34.65921844],[124.92,56.59259102],[124.93,23.91973023]]]
["bitfinex","SOLUSD",1766933502874,[[124.83,0.67],[124.81,22.85197299],[124.8,20.23112497],[124.79,0.2],[124.73,118.3]],[[124.86,0.7],[124.87,8.00838008],[124.89,20.0176155],[124.92,25.07767296],[124.93,46.15203582]]]
["bitfinex","SOLUSD",1766933587867,[[124.83,0.68],[124.82,8.01150433],[124.81,14.84],[124.8,21.03268582],[124.78,40.2690402]],[[124.86,0.66],[124.88,8.00800801],[124.89,34.65813332],[124.9,10.43767296],[124.92,40.027086]]]
["bitfinex","SOLUSD",1766933645313,[[124.82,0.67],[124.81,8.21209397],[124.8,14.84],[124.79,20.23315204],[124.78,1.00141048]],[[124.85,0.7],[124.86,8.00916982],[124.88,20.01989221],[124.89,14.64],[124.9,10.43767296]]]
["bitfinex","SOLUSD",1766933680119,[[124.79,0.68],[124.78,8.21350086],[124.77,14.84],[124.76,20.2376834],[124.75,0.2]],[[124.83,0.66],[124.84,8.01053263],[124.85,34.66433488],[124.86,8.01053263],[124.87,50.48152151]]]
["bitfinex","SOLUSD",1766933707843,[[124.73,0.2],[124.72,0.2],[124.71,0.2],[124.7,0.2],[124.69,8.01958464]],[[124.75,8.21613524],[124.77,34.67739031],[124.78,3.21065938],[124.79,50.50660162],[125.58,135.3277423]]]
["bitfinex","SOLUSD",1766933734471,[[124.72,0.67],[124.71,0.2],[124.7,0.2],[124.69,8.01974056],[124.68,20.05038699]],[[124.75,8.6860872],[124.77,20.03747702],[124.78,29.48],[124.79,17.16850121],[124.83,59.64423059]]]
["bitfinex","SOLUSD",1766933745087,[[124.72,0.67],[124.71,8.21859596],[124.7,0.2],[124.69,34.68928596],[124.67,1.00211759]],[[124.76,5.39572292],[124.77,8.68503861],[124.78,41.40677892],[124.79,18.65691169],[124.8,8.97443767]]]
["bitfinex","SOLUSD",1766933762292,[[124.71,0.89],[124.7,0.2],[124.69,22.6597223],[124.67,21.05393033],[110.78,5.4593901]],[[124.74,0.66],[124.75,8.0161632],[124.77,26.78580537],[124.78,17.85065938],[124.84,17.94887535]]]
["bitfinex","SOLUSD",1766933793342,[[124.72,0.7],[124.71,0.2],[124.7,8.21906136],[124.69,34.68858233],[124.67,0.2]],[[124.75,0.7],[124.76,8.01557366],[124.77,14.64],[124.78,8.21831816],[124.79,10.43767296]]]
["bitfinex","SOLUSD",1766933859316,[[124.71,0.87],[124.7,0.2],[124.68,8.02037845],[124.67,34.89190914],[124.63,3.21091711]],[[124.74,0.72],[124.75,28.05668917],[124.76,14.64],[124.77,3.21091711],[124.79,50.50626071]]]
["bitfinex","SOLUSD",1766933880836,[[124.62,22.07895884],[124.61,23.46754192],[124.59,20.16581587],[124.58,10.53767296],[124.54,155.51412727]],[[124.67,8.02117706],[124.68,0.67],[124.7,49.99958808],[124.71,0.80237503],[124.79,103.5]]]
["bitfinex","SOLUSD",1766933910493,[[124.61,22.66128998],[124.6,20.06354249],[124.59,12.10074253],[124.58,0.90269706],[124.57,82.92052098]],[[124.66,0.66],[124.68,8.02087618],[124.69,40.90474307],[124.7,14.66],[124.71,46.84568132]]]
["bitfinex","SOLUSD",1766933926502,[[124.63,14.66],[124.62,8.02389173],[124.61,32.06333782],[124.59,0.1],[124.58,102.93602431]],[[124.66,6.07965934],[124.68,14.77042682],[124.69,0.80237503],[124.7,43.71123165],[124.82,95.25757678]]]
["bitfinex","SOLUSD",1766933951535,[[124.66,14.66],[124.65,8.02215315],[124.63,20.05844714],[124.62,51.36043363],[124.61,83.2244629]],[[124.71,0.7],[124.72,8.01815301],[124.74,20.8446953],[124.77,54.73535217],[124.78,16.56577296]]]
["bitfinex","SOLUSD",1766934012410,[[124.64,33.48344344],[124.62,20.06051408],[124.61,73.74410819],[124.6,0.80256821],[124.56,48.90537221]],[[124.7,0.72],[124.72,0.80237503],[124.73,20.04448794],[124.74,22.67861154],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766934048857,[[124.61,10.8004092],[124.6,8.02507584],[124.59,0.90263263],[124.58,20.1664939],[124.56,132.22259203]],[[124.69,0.71],[124.7,0.80237503],[124.71,10.43767296],[124.73,24.23199841],[124.79,144.2368839]]]
["bitfinex","SOLUSD",1766934074957,[[124.69,0.67],[124.68,8.02049403],[124.66,30.85441906],[124.65,25.89991924],[124.64,17.97220819]],[[124.74,0.68],[124.75,14.66],[124.79,0.2],[124.8,14.82708146],[124.81,8.01246049]]]
["bitfinex","SOLUSD",1766934121108,[[124.62,0.67],[124.61,8.02503811],[124.6,21.23808216],[124.59,20.16486959],[124.58,76.39839818]],[[124.7,0.71],[124.71,24.0973533],[124.72,14.66],[124.74,8.016993],[124.75,10.43767296]]]
["bitfinex","SOLUSD",1766934141601,[[124.7,0.67],[124.69,21.23808216],[124.68,0.80205325],[124.66,66.81815668],[124.65,17.32220819]],[[124.78,0.66],[124.79,0.2],[124.8,0.2],[124.81,14.66],[124.82,0.2]]]
["bitfinex","SOLUSD",1766934186654,[[124.73,8.01715123],[124.72,20.84605059],[124.71,14.64],[124.66,15.0],[124.6,40.14760018]],[[124.78,0.71],[124.79,0.2],[124.8,0.2],[124.82,0.2],[124.83,0.2]]]
["bitfinex","SOLUSD",1766934250701,[[124.73,0.67],[124.72,0.80179602],[124.71,8.01860315],[124.7,40.81566881],[124.69,106.12119643]],[[124.79,0.7],[124.8,0.2],[124.82,10.63767296],[124.83,4.38781922],[124.85,8.20988396]]]
["bitfinex","SOLUSD",1766934272002,[[124.76,0.67],[124.75,8.81743376],[124.74,34.68110169],[124.72,82.53820438],[124.56,58.73040655]],[[124.81,0.69],[124.82,0.2],[124.83,0.2],[124.86,29.46446531],[124.88,8.20770375]]]
["bitfinex","SOLUSD",1766934370112,[[124.86,0.7],[124.85,8.8105323],[124.83,33.67196552],[124.82,14.64],[124.8,61.9]],[[124.88,0.2],[124.89,0.9],[124.92,0.2],[124.93,0.2],[124.97,12.28776628]]]
["bitfinex","SOLUSD",1766934391511,[[124.75,0.69],[124.74,22.65608533],[124.73,10.43767296],[124.72,30.24472297],[124.71,11.23953327]],[[124.84,0.71],[124.86,25.07767296],[124.89,20.01825874],[124.92,63.61351604],[124.93,88.36412759]]]
["bitfinex","SOLUSD",1766934400941,[[124.74,0.69],[124.73,8.81892965],[124.71,16.56577296],[124.7,39.2397883],[124.69,40.09791448]],[[124.82,0.71],[124.83,14.64],[124.85,10.43767296],[124.88,8.00783011],[124.9,103.5]]]
["bitfinex","SOLUSD",1766934495314,[[124.75,0.7],[124.74,28.05808093],[124.73,0.80173174],[124.71,14.64],[124.7,35.01776902]],[[124.82,0.71],[124.83,25.07767296],[124.87,12.19597868],[124.88,10.31583244],[124.89,27.95482889]]]
["bitfinex","SOLUSD",1766934567520,[[124.84,0.71],[124.83,8.01085811],[124.81,34.6695117],[124.78,0.80141048],[124.77,108.10036187]],[[124.88,0.72],[124.91,14.64],[124.92,10.63767296],[124.93,0.2],[124.94,4.28607468]]]
["bitfinex","SOLUSD",1766934621264,[[124.83,0.69],[124.81,22.65213887],[124.8,0.80128205],[124.79,20.03320998],[124.77,68.0281]],[[124.88,0.7],[124.9,29.26275818],[124.92,0.2],[124.93,22.84490728],[124.97,0.1]]]
["bitfinex","SOLUSD",1766934627161,[[124.87,0.69],[124.86,8.00888852],[124.85,15.44096115],[124.84,20.02482192],[124.82,10.43767296]],[[124.91,0.71],[124.92,0.2],[124.93,0.2],[124.94,4.28412677],[124.95,14.64]]]
["bitfinex","SOLUSD",1766934660688,[[125.02,0.55],[125.01,0.799936],[124.99,20.00093015],[124.98,28.26036321],[124.97,68.0281]],[[125.05,0.1],[125.06,0.77],[125.07,0.1],[125.11,4.17903995],[125.12,10.43767296]]]
["bitfinex","SOLUSD",1766934682622,[[124.93,0.45],[124.9,11.23831347],[124.89,24.52587652],[124.86,40.0429577],[124.84,76.9]],[[125.03,0.66],[125.04,14.62],[125.05,25.05767296],[125.07,0.1],[125.09,61.10151283]]]
["bitfinex","SOLUSD",1766934716326,[[124.97,0.45],[124.96,8.00248008],[124.95,0.80032012],[124.94,34.62892925],[124.91,101.92705294]],[[125.04,0.66],[125.05,10.43767296],[125.06,10.43767296],[125.07,4.28030213],[125.08,7.99520164]]]
["bitfinex","SOLUSD",1766934753685,[[124.97,0.45],[124.96,8.00249118],[124.94,20.80872797],[124.93,14.62],[124.92,78.46577296]],[[125.04,0.67],[125.05,25.05767296],[125.06,4.18002477],[125.07,0.1],[125.08,7.99517562]]]
["bitfinex","SOLUSD",1766934821402,[[124.97,0.45],[124.96,8.00252085],[124.94,34.62873668],[124.93,0.80044825],[124.92,88.11189085]],[[125.04,0.67],[125.06,14.62],[125.07,0.1],[125.08,26.79460857],[125.09,19.98614202]]]
["bitfinex","SOLUSD",1766934904727,[[124.96,0.45],[124.95,8.80308337],[124.93,55.50588644],[124.92,10.43767296],[124.91,71.54611789]],[[125.02,0.7],[125.04,10.43767296],[125.05,24.03172187],[125.07,8.09579621],[125.09,19.98639087]]]
["bitfinex","SOLUSD",1766934941632,[[124.99,0.45],[124.98,8.80135441],[124.96,34.62580416],[124.95,72.33767296],[112.26,102.9]],[[125.05,0.67],[125.07,14.72],[125.08,10.43767296],[125.1,7.99386371],[125.11,4.17845454]]]
["bitfinex","SOLUSD",1766934979588,[[124.98,8.00103637],[124.97,10.43767296],[124.96,20.0053291],[124.95,87.71763908],[124.94,46.14573657]],[[125.06,0.67],[125.07,0.1],[125.09,10.43767296],[125.1,22.61404186],[125.11,4.17946537]]]
["bitfinex","SOLUSD",1766934996488,[[124.94,8.00347528],[124.93,14.62],[124.92,34.47132006],[124.91,0.80057641],[124.9,46.15835942]],[[125.04,0.67],[125.05,34.47132006],[125.06,7.99616376],[125.07,0.1],[125.09,14.62]]]
["bitfinex","SOLUSD",1766935034649,[[124.91,42.64017452],[124.9,0.80064051],[124.89,6.1281],[124.88,112.37610985],[124.87,9.64611789]],[[125.02,0.71],[125.03,29.23908012],[125.04,7.99765504],[125.06,28.04179077],[125.08,18.80140716]]]
["bitfinex","SOLUSD",1766935152007,[[124.96,0.80025608],[124.95,42.63088788],[124.94,10.43767296],[124.92,40.02561639],[124.9,85.04197769]],[[125.05,0.72],[125.07,25.15767296],[125.08,8.36040878],[125.1,26.62068877],[125.11,13.78286307]]]
["bitfinex","SOLUSD",1766935182442,[[124.99,8.00064005],[124.98,20.80278932],[124.97,24.02402402],[124.95,76.52],[124.94,60.10167893]],[[125.05,0.72],[125.07,0.1],[125.09,25.05767296],[125.1,7.99363992],[125.11,8.35921006]]]
["bitfinex","SOLUSD",1766935249306,[[125.02,14.62],[125.01,15.41570278],[125.0,28.0],[124.98,112.34407398],[124.97,15.77421789]],[[125.07,0.77],[125.13,29.23153356],[125.14,14.72],[125.15,12.27017701],[128.72,180.43698974]]]
["bitfinex","SOLUSD",1766935266223,[[125.01,14.6],[124.98,15.80032012],[124.97,24.00094869],[124.95,0.80032012],[124.93,15.0]],[[125.13,0.67],[125.14,44.63461964],[125.15,29.7],[125.16,6.26780804],[125.17,10.53767296]]]
["bitfinex","SOLUSD",1766935269948,[[124.97,0.80019204],[124.96,28.00874293],[124.95,62.61809255],[124.94,34.6053584],[124.93,6.1281]],[[125.07,0.67],[125.09,14.6],[125.1,10.43767296],[125.14,20.0781882],[125.18,56.02845383]]]
["bitfinex","SOLUSD",1766935309108,[[124.99,8.00064005],[124.98,34.62270496],[124.95,62.70032012],[124.94,74.6234101],[124.92,127.74611789]],[[125.07,0.65],[125.1,22.61361863],[125.11,10.43767296],[125.12,22.60384888],[125.13,19.97973705]]]
["bitfinex","SOLUSD",1766935345623,[[124.99,8.00064005],[124.98,14.62],[124.97,20.00413929],[124.96,0.80025608],[124.95,40.0160064]],[[125.07,0.65],[125.08,10.43767296],[125.09,14.62],[125.1,12.16596306],[127.71,144.34959179]]]
["bitfinex","SOLUSD",1766935373639,[[124.99,22.62057581],[124.97,20.80427347],[124.94,50.45688218],[124.93,71.54611789],[120.28,202.99161346]],[[125.06,0.67],[125.08,18.79373489],[125.09,10.43767296],[125.1,7.99379527],[125.13,40.34809639]]]
["bitfinex","SOLUSD",1766935401875,[[124.98,8.0012802],[124.97,20.804884],[124.96,14.62],[124.94,10.43767296],[124.93,101.91957754]],[[125.04,0.72],[125.07,14.62],[125.08,10.43767296],[125.09,4.16192215],[125.1,7.99412344]]]
["bitfinex","SOLUSD",1766935477483,[[124.91,8.00517575],[124.9,14.62],[124.89,20.81778649],[124.88,9.84611789],[124.87,10.43767296]],[[125.0,0.7],[125.01,14.62],[125.02,10.43767296],[125.05,22.60129523],[125.06,21.1281]]]
["bitfinex","SOLUSD",1766935506995,[[124.91,8.00576415],[124.9,14.62],[124.89,20.0176155],[124.88,24.48265822],[124.87,11.23850582]],[[124.99,0.7],[125.01,18.43709192],[125.02,11.26463947],[125.03,34.61572633],[125.49,524.3]]]
["bitfinex","SOLUSD",1766935606180,[[124.89,22.62696773],[124.88,20.21885567],[124.87,24.95081507],[124.85,10.63767296],[124.84,15.97421789]],[[124.97,0.67],[124.98,10.43767296],[125.0,8.00045533],[125.01,14.59763725],[125.02,34.61809235]]]
["bitfinex","SOLUSD",1766935673854,[[124.9,22.62587231],[124.89,20.0176155],[124.88,0.2],[124.87,99.01039547],[124.86,40.24346927]],[[124.97,0.67],[124.98,10.43767296],[125.0,12.1595804],[125.01,4.15996429],[125.02,22.61897505]]]
["bitfinex","SOLUSD",1766935695067,[[124.85,0.2],[124.84,0.4],[124.83,0.2],[124.82,8.21146714],[124.81,34.84952984]],[[124.91,0.66],[124.92,28.26550005],[124.93,7.09922482],[124.96,44.15580245],[124.99,107.2577204]]]
["bitfinex","SOLUSD",1766935805022,[[124.85,8.20950672],[124.84,0.2],[124.83,1.00108948],[124.82,20.2284136],[124.81,14.84]],[[124.92,0.72],[124.93,18.80193371],[124.94,10.43767296],[124.96,31.29008183],[124.97,24.35680599]]]
["bitfinex","SOLUSD",1766935839557,[[124.81,0.2],[124.8,0.2],[124.79,8.21345977],[124.78,0.2],[124.77,20.23637149]],[[124.83,0.86],[124.87,14.64],[124.89,18.44500846],[124.9,20.01601281],[124.91,12.39765146]]]
["bitfinex","SOLUSD",1766935858970,[[124.8,8.21277385],[124.79,0.2],[124.78,34.87455762],[124.77,1.00147471],[124.75,40.92454811]],[[124.83,0.68],[124.87,14.64],[124.89,10.43767296],[124.9,8.00671491],[124.91,24.20000113]]]
["bitfinex","SOLUSD",1766935933511,[[124.79,8.21305699],[124.78,0.2],[124.77,0.2],[124.76,34.87737102],[124.75,84.52179299]],[[124.88,0.72],[124.89,16.22012522],[124.9,25.07767296],[124.91,48.05558988],[124.93,13.22732482]]]
["bitfinex","SOLUSD",1766935970139,[[124.78,8.21394769],[124.77,20.23644362],[124.76,0.2],[124.75,1.0016032],[124.74,40.28208637]],[[124.83,0.66],[124.84,14.64],[124.86,10.43767296],[124.89,8.00722733],[124.9,103.5]]]
["bitfinex","SOLUSD",1766935982164,[[124.78,28.24920975],[124.77,1.00147471],[124.76,14.84],[124.75,0.2],[124.74,102.18208637]],[[124.84,0.67],[124.86,10.43767296],[124.87,14.64],[124.89,8.0070667],[124.9,103.5]]]
["bitfinex","SOLUSD",1766936077648,[[124.74,0.2],[124.73,0.2],[124.72,0.2],[124.71,0.2],[124.56,309.6]],[[124.79,0.71],[124.8,14.64],[124.81,8.21711357],[124.82,10.43767296],[124.83,20.02792896]]]
["bitfinex","SOLUSD",1766936125094,[[124.71,0.2],[124.7,0.2],[124.69,0.2],[124.68,8.22029899],[124.67,34.91248942]],[[124.75,0.69],[124.76,14.64],[124.77,10.43767296],[124.78,8.01412957]]]
["bitfinex","SOLUSD",1766936183134,[[124.74,0.08],[124.73,8.0173174],[124.72,35.48621721],[124.71,0.2],[124.7,19.64095085]],[[124.82,0.61963559],[124.83,25.07767296],[124.84,8.01076109],[124.85,20.24560116],[124.86,20.02292653]]]
["bitfinex","SOLUSD",1766936251031,[[124.75,0.08],[124.74,43.49989104],[124.71,111.1949008],[124.7,10.63767296],[124.69,6.3281]],[[124.82,0.61963559],[124.83,10.43767296],[124.86,8.00919922],[124.87,28.38517785],[124.88,24.27414837]]]
["bitfinex","SOLUSD",1766936297070,[[124.75,0.08],[124.74,43.49989104],[124.71,111.1949008],[124.7,34.71182133],[124.69,6.3281]],[[124.82,0.61963559],[124.83,25.07767296],[124.86,24.07414837],[124.87,12.19476844],[125.4,143.57318641]]]
["bitfinex","SOLUSD",1766936321377,[[124.83,8.09089481],[124.82,0.80115366],[124.8,14.64],[124.79,40.06535303],[124.75,79.29974635]],[[124.87,0.7],[124.88,0.2],[124.91,14.64],[124.92,10.63767296],[124.94,26.82834948]]]
["bitfinex","SOLUSD",1766936323693,[[124.84,0.08],[124.83,20.82832652],[124.82,22.65153661],[124.79,136.95603502],[124.78,6.1281]],[[124.88,0.2],[124.89,0.7],[124.91,14.64],[124.92,0.2],[124.94,14.64]]]
["bitfinex","SOLUSD",1766936386658,[[124.88,28.02690581],[124.87,15.44083286],[124.84,101.94931559],[124.83,13.11955037],[124.82,23.95523938]],[[124.91,0.67],[124.92,0.2],[124.95,0.2],[124.96,0.1],[124.97,25.17767296]]]
["bitfinex","SOLUSD",1766936442990,[[124.81,8.68174331],[124.79,20.13321574],[124.78,54.6896744],[124.76,11.23921191],[124.75,78.25463375]],[[124.9,0.67],[124.91,49.12023562],[124.92,8.00513837],[124.93,27.57075695],[124.95,7.02887066]]]
["bitfinex","SOLUSD",1766936452420,[[124.86,0.69],[124.85,8.00921002],[124.83,34.66619647],[124.8,102.76321435],[124.79,10.53767296]],[[124.9,0.67],[124.91,14.64],[124.92,10.43767296],[124.95,8.00384166],[124.96,0.1]]]
["bitfinex","SOLUSD",1766936562141,[[124.82,0.7],[124.81,8.01192032],[124.8,20.03147619],[124.79,14.74],[124.77,102.77394725]],[[124.89,0.7],[124.91,22.64608429],[124.92,54.66668611],[124.93,11.74332058],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766936660997,[[124.83,0.7],[124.8,8.01254989],[124.79,20.1332382],[124.77,14.64],[124.75,62.0]],[[124.87,0.67],[124.88,10.43767296],[124.9,8.00654844],[124.91,45.09251029],[124.92,4.18557101]]]
["bitfinex","SOLUSD",1766936711684,[[124.82,0.71],[124.81,8.01217549],[124.79,20.13249699],[124.76,73.13921191],[111.4,5.35385569]],[[124.87,0.68],[124.88,25.07767296],[124.9,8.00668418],[124.91,20.13249699],[124.92,24.19951587]]]
["bitfinex","SOLUSD",1766936785935,[[124.8,0.71],[124.79,8.1133886],[124.77,20.0363581],[124.76,14.64],[124.62,33.91977363]],[[124.83,0.68],[124.84,29.28],[124.88,18.44564756],[124.89,23.46831226],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766936866420,[[124.86,0.69],[124.85,8.00936902],[124.84,0.80102531],[124.83,20.02644028],[124.82,14.64]],[[124.89,15.3],[124.91,10.43767296],[124.94,8.00399997],[124.95,103.5],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766936897959,[[124.75,0.78],[124.74,8.01667468],[124.73,8.11458206],[124.72,20.14425816],[124.71,14.84]],[[124.81,0.71],[124.82,14.64],[124.83,18.44882561],[124.86,6.1281],[124.87,7.55881108]]]
["bitfinex","SOLUSD",1766936942715,[[124.75,0.8],[124.73,8.11699387],[124.72,20.14378368],[124.71,0.2],[124.61,24.09]],[[124.79,0.69],[124.8,14.64],[124.81,20.14378368],[124.82,8.01172357],[124.83,10.43767296]]]
["bitfinex","SOLUSD",1766937009765,[[124.78,0.65],[124.77,8.01473695],[124.76,20.03798266],[124.75,0.1],[124.73,40.98688826]],[[124.81,15.35],[124.84,10.43767296],[124.86,8.00959303],[124.87,24.20932991],[126.2,102.83986566]]]
["bitfinex","SOLUSD",1766937053105,[[124.76,0.09],[124.75,83.67787574],[124.73,0.1],[124.72,112.52577795],[124.71,33.74277289]],[[124.83,0.72],[124.84,14.64],[124.85,10.43767296],[124.87,8.00833506],[124.89,20.0182709]]]
["bitfinex","SOLUSD",1766937107232,[[124.8,0.09],[124.79,20.03329649],[124.78,48.08462894],[124.77,14.64],[124.76,0.80153895]],[[124.87,0.72],[124.88,14.64],[124.9,8.00671076],[124.91,30.45279009],[124.93,20.9681]]]
["bitfinex","SOLUSD",1766937189326,[[124.73,0.1],[124.72,0.1],[124.71,0.86],[124.7,0.2],[124.69,8.21985143]],[[124.75,0.66],[124.76,14.64],[124.77,10.43767296],[124.79,8.01375239],[124.81,43.67818777]]]
["bitfinex","SOLUSD",1766937201950,[[124.7,0.2],[124.69,0.2],[124.68,0.9],[124.66,8.22176496],[124.65,0.2]],[[124.72,0.71],[124.73,14.64],[124.74,10.43767296],[124.76,8.01566548],[124.77,20.03760837]]]
["bitfinex","SOLUSD",1766937227866,[[124.63,0.8],[124.6,8.02554143],[124.58,20.06669066],[124.57,0.80276149],[124.56,10.43767296]],[[124.66,15.37],[124.69,10.43767296],[124.71,8.01887587],[124.72,30.48340899],[124.75,118.5]]]
["bitfinex","SOLUSD",1766937267329,[[124.63,0.1],[124.61,8.0247871],[124.59,20.06431244],[124.58,14.66],[124.57,0.80276149]],[[124.67,0.66],[124.68,14.66],[124.71,18.45665328],[124.73,28.068906],[124.74,15.0]]]
["bitfinex","SOLUSD",1766937288911,[[124.64,8.02310654],[124.63,20.96136864],[124.62,14.66],[124.6,40.12686412],[124.58,61.9]],[[124.68,0.66],[124.69,14.66],[124.73,10.43767296],[124.75,126.17608011],[124.79,23.79394118]]]
["bitfinex","SOLUSD",1766937307052,[[124.55,0.1],[124.54,8.02927615],[124.53,20.87780729],[124.51,40.25536065],[124.49,6.1281]],[[124.62,0.68],[124.63,25.09767296],[124.66,8.0218517],[124.67,28.12636452],[124.68,6.1281]]]
["bitfinex","SOLUSD",1766937347888,[[124.6,0.1],[124.59,28.89477485],[124.58,40.1333275],[124.57,14.66],[124.56,40.13917113]],[[124.66,0.71],[124.69,25.09767296],[124.72,8.0182879],[124.73,20.04455225],[124.74,43.27737768]]]
["bitfinex","SOLUSD",1766937394965,[[124.61,0.1],[124.59,20.06498169],[124.58,8.02697062],[124.57,15.46276149],[124.52,143.25397454]],[[124.68,0.69],[124.69,25.09767296],[124.71,8.01891706],[124.72,4.1739287],[124.73,51.62751852]]]
["bitfinex","SOLUSD",1766937473764,[[124.58,8.02697062],[124.57,0.80276149],[124.56,20.16980782],[124.55,65.34046739],[124.51,62.0]],[[124.68,0.71],[124.69,29.26374422],[124.7,20.0488317],[124.71,15.0],[124.72,8.10065333]]]
["bitfinex","SOLUSD",1766937520609,[[124.55,0.1],[124.52,0.1],[124.51,0.1],[124.5,28.2113427],[124.49,0.1]],[[124.58,0.66],[124.59,14.66],[124.61,22.65798108],[124.62,23.84915887],[124.63,20.06019155]]]
["bitfinex","SOLUSD",1766937550825,[[124.55,0.1],[124.54,0.1],[124.51,28.20919916],[124.5,0.90321285],[124.48,25.21767296]],[[124.58,0.67],[124.59,14.68],[124.61,25.11767296],[124.63,12.21877097],[124.69,0.42060705]]]
["bitfinex","SOLUSD",1766937600403,[[124.54,0.1],[124.53,0.80301935],[124.52,28.10793445],[124.51,0.1],[124.5,0.1]],[[124.59,15.38],[124.61,14.63319051],[124.64,30.83765386],[124.65,24.2475308],[124.76,46.58529986]]]
["bitfinex","SOLUSD",1766937621613,[[124.56,0.05],[124.55,28.10116418],[124.53,0.80301935],[124.52,54.81307315],[124.51,10.53767296]],[[124.63,0.71],[124.65,18.87389475],[124.66,18.4599097],[124.67,8.07262358],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766937660418,[[124.61,0.05],[124.6,28.08988763],[124.59,0.80263263],[124.57,40.13807497],[124.56,20.7881]],[[124.67,0.69],[124.68,18.85308142],[124.69,10.43767296],[124.7,127.60316153],[124.71,8.07262358]]]
["bitfinex","SOLUSD",1766937694160,[[124.6,8.07546449],[124.59,20.06489465],[124.58,15.46269706],[124.55,68.7281],[111.88,164.77272727]],[[124.66,0.71],[124.67,14.66],[124.7,118.13010971],[124.72,28.11801782],[124.73,39.64772494]]]
["bitfinex","SOLUSD",1766937764241,[[124.58,28.89677735],[124.57,14.66],[124.56,40.14127371],[124.54,71.63767296],[124.52,15.00493212]],[[124.64,0.71],[124.66,4.19344714],[124.67,10.43767296],[124.68,22.68059094],[124.69,103.8]]]
["bitfinex","SOLUSD",1766937780559,[[124.6,28.08988763],[124.59,15.46263263],[124.56,40.14127371],[124.55,67.3281],[124.48,81.1895338]],[[124.66,0.71],[124.69,128.89767296],[124.71,16.50999847],[124.76,21.50815869],[124.77,38.62425048]]]
["bitfinex","SOLUSD",1766937822395,[[124.64,14.66],[124.63,0.80237503],[124.62,28.08537954],[124.6,6.1281],[124.59,71.93767296]],[[124.71,0.68],[124.72,14.66],[124.75,103.1],[124.76,0.2],[124.77,20.23738157]]]
["bitfinex","SOLUSD",1766937892626,[[124.7,28.06736166],[124.69,0.80198893],[124.68,14.66],[124.66,40.10784495],[124.64,85.02020121]],[[124.76,0.2],[124.77,14.86],[124.78,103.3],[124.82,26.69766369]]]
["bitfinex","SOLUSD",1766937924742,[[124.65,8.02246289],[124.63,79.34452873],[124.6,72.74024117],[124.59,6.1281],[124.56,182.85615067]],[[124.72,0.69],[124.73,14.66],[124.75,8.01629814],[124.76,133.77661378],[124.77,15.2]]]
["bitfinex","SOLUSD",1766937980202,[[124.69,20.04972331],[124.68,22.68053256],[124.67,0.80211759],[124.66,40.10909674],[124.64,61.5]],[[124.75,0.67],[124.76,103.3],[124.77,0.2],[124.78,25.29767296],[124.79,8.21349729]]]
["bitfinex","SOLUSD",1766938018529,[[124.59,28.09214222],[124.58,14.66],[124.57,0.80276149],[124.55,10.43767296],[124.54,15.14909735]],[[124.65,103.1],[124.66,0.67],[124.68,10.43767296],[124.71,32.12393834],[124.72,43.67717845]]]
["bitfinex","SOLUSD",1766938039443,[[124.6,28.08940201],[124.59,14.66],[124.58,0.80269706],[124.57,40.13487883],[124.56,78.06577296]],[[124.68,0.67],[124.69,103.1],[124.7,18.45701965],[124.72,58.80893874],[125.38,156.57012449]]]
["bitfinex","SOLUSD",1766938070084,[[124.58,8.02676858],[124.57,34.7284471],[124.54,0.80295487],[124.53,74.48013154],[124.45,62.29291984]],[[124.66,0.72],[124.67,107.29329314],[124.68,22.68083582],[124.69,30.4885167],[124.72,66.29040192]]]
["bitfinex","SOLUSD",1766938130868,[[124.66,8.02157907],[124.65,0.69],[124.63,0.80237503],[124.62,10.43767296],[124.6,6.1281]],[[124.73,0.71],[124.74,103.1],[124.76,10.63767296],[124.77,14.86],[124.78,6.60919732]]]
["bitfinex","SOLUSD",1766938202919,[[124.67,8.69069377],[124.66,20.05454837],[124.64,14.66],[124.62,11.24011237],[124.61,61.5]],[[124.72,0.72],[124.74,103.1],[124.75,14.66],[124.76,18.65338487],[124.77,20.23771848]]]
["bitfinex","SOLUSD",1766938250656,[[124.67,0.05],[124.66,28.07636771],[124.65,0.80224628],[124.64,14.66],[124.61,91.71964788]],[[124.72,0.71],[124.74,121.95079951],[124.75,8.01607514],[124.76,10.63767296],[124.77,0.2]]]
["bitfinex","SOLUSD",1766938288588,[[124.64,0.05],[124.63,22.6837503],[124.62,20.86269503],[124.6,40.12841091],[124.58,34.53502626]],[[124.69,0.72],[124.71,4.19164321],[124.72,117.76],[124.73,42.55264733],[124.75,20.04113325]]]
["bitfinex","SOLUSD",1766938335153,[[124.62,0.05],[124.61,42.7476334],[124.59,40.93322348],[124.58,10.43767296],[124.57,61.5]],[[124.69,0.71],[124.71,38.9142385],[124.72,111.1182407],[124.73,30.48188503],[124.78,4.82085735]]]
["bitfinex","SOLUSD",1766938381887,[[124.58,0.05],[124.57,8.02731196],[124.56,34.73064868],[124.54,10.53767296],[124.53,125.90203583]],[[124.64,0.72],[124.65,14.66],[124.67,113.53767296],[124.68,44.31536083],[124.69,5.85394917]]]
["bitfinex","SOLUSD",1766938414741,[[124.51,6.69e-06],[124.49,20.08073518],[124.48,0.1],[124.46,15.48347099],[124.45,40.17533097]],[[124.55,117.78],[124.59,10.43767296],[124.6,23.87981043],[124.61,20.06361962],[124.63,15.0]]]
["bitfinex","SOLUSD",1766938441448,[[124.48,0.1],[124.47,0.1],[124.44,20.18886491],[124.43,8.03664711],[124.42,25.92140226]],[[124.53,0.7],[124.54,125.80998909],[124.55,4.19689574],[124.56,50.69771183],[124.9,21.7]]]
["bitfinex","SOLUSD",1766938502235,[[124.49,28.114708],[124.48,14.78],[124.47,0.90340644],[124.46,40.17354973],[124.44,61.6]],[[124.54,0.65],[124.58,14.68],[124.59,121.56404979],[124.65,55.92606891],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766938554379,[[124.57,28.09665247],[124.56,15.48282594],[124.54,40.14601849],[124.52,61.5],[124.39,4.29848431]],[[124.65,0.72],[124.66,14.88],[124.67,113.73767296],[124.68,8.02072183],[124.69,38.93667166]]]
["bitfinex","SOLUSD",1766938696525,[[124.62,8.02375196],[124.61,20.06243478],[124.59,4.01612931],[124.58,40.13349188],[124.57,96.23784393]],[[124.66,0.85],[124.67,0.2],[124.7,117.76],[124.71,10.43767296],[124.72,8.01822503]]]
["bitfinex","SOLUSD",1766938707604,[[124.64,8.02310654],[124.63,34.71884183],[124.61,0.80250381],[124.6,64.22437371],[124.5,4.29429107]],[[124.67,0.2],[124.69,0.65],[124.7,103.1],[124.73,32.11478181],[124.77,46.55140589]]]
["bitfinex","SOLUSD",1766938754586,[[124.74,0.68],[124.73,28.06061091],[124.72,15.46179602],[124.71,40.08990062],[124.69,16.56577296]],[[124.78,0.69000001],[124.79,0.2],[124.8,0.2],[124.81,0.2],[124.82,14.86]]]
["bitfinex","SOLUSD",1766938794319,[[124.69,8.71974934],[124.67,34.6923555],[124.65,10.47914606],[124.58,79.22191699],[124.57,45.09115741]],[[124.74,0.66],[124.75,117.76],[124.77,8.0148686],[124.78,10.43767297],[124.79,20.23450138]]]
["bitfinex","SOLUSD",1766938819780,[[124.7,0.69],[124.69,22.67962347],[124.68,20.05050784],[124.66,40.10788726],[124.65,15.80499978]],[[124.76,0.67],[124.77,111.11480504],[124.78,14.66000001],[124.79,20.23444345],[124.8,14.82754743]]]
["bitfinex","SOLUSD",1766938890126,[[124.7,0.68],[124.69,8.01971803],[124.68,20.05059156],[124.58,58.27122762],[124.57,45.19115741]],[[124.76,0.7],[124.77,111.11481027],[124.78,10.43767297],[124.79,14.86],[124.8,20.2329653]]]
["bitfinex","SOLUSD",1766938991297,[[124.64,0.7],[124.63,20.05844818],[124.61,0.1],[124.6,47.05797709],[124.59,10.53767296]],[[124.71,0.69],[124.72,14.66],[124.74,113.53767296],[124.75,24.0973533],[124.78,69.81321505]]]
["bitfinex","SOLUSD",1766939022734,[[124.61,0.1],[124.59,0.79],[124.58,8.12697062],[124.57,14.76],[124.55,20.17124386]],[[124.65,0.7],[124.66,8.02193699],[124.67,14.66],[124.68,123.15214821],[124.69,24.16077054]]]
["bitfinex","SOLUSD",1766939072473,[[124.55,0.1],[124.54,0.76],[124.52,8.13070629],[124.51,0.1],[124.5,20.17943148]],[[124.57,0.68],[124.58,117.76],[124.6,18.46336426],[124.62,29.52333032],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766939097409,[[124.48,0.1],[124.47,0.66],[124.43,8.0361997],[124.42,20.09323259],[124.41,17.97041382]],[[124.49,14.68],[124.5,103.76],[124.52,8.0310415],[124.53,30.51386375],[124.54,8.13013415]]]
["bitfinex","SOLUSD",1766939120013,[[124.33,0.68],[124.32,28.15273012],[124.3,0.80450522],[124.29,14.68],[124.28,12.90545352]],[[124.39,4.72385519],[124.41,15.34],[124.45,17.27261994],[124.46,22.33895943],[124.47,68.28964408]]]
["bitfinex","SOLUSD",1766939135231,[[124.34,0.68],[124.33,8.04288279],[124.32,20.1084588],[124.31,14.7],[124.3,0.80450522]],[[124.39,4.72385519],[124.4,118.52],[124.42,8.03738863],[124.45,20.08898286],[124.47,20.1118052]]]
["bitfinex","SOLUSD",1766939151866,[[124.29,14.2],[124.28,68.3918649],[124.27,72.7423724],[124.22,24.16139813],[124.21,7.54118186]],[[124.37,0.71],[124.38,103.1],[124.39,17.87385519],[124.4,8.03888915],[124.42,30.53201671]]]
["bitfinex","SOLUSD",1766939182304,[[124.4,0.05],[124.39,28.13726563],[124.38,14.68],[124.37,0.80405242],[124.36,10.43767296]],[[124.46,0.71],[124.49,22.73307616],[124.5,103.1],[124.51,20.07957875],[124.52,18.44866902]]]
["bitfinex","SOLUSD",1766939201116,[[124.44,22.7159001],[124.42,31.33362789],[124.41,40.18867653],[124.32,40.63008699],[124.31,15.0]],[[124.51,0.71],[124.52,1e-08],[124.53,103.1],[124.55,34.75295669],[124.56,10.43767296]]]
["bitfinex","SOLUSD",1766939222944,[[124.45,42.80342514],[124.42,11.24140226],[124.39,69.29326965],[124.38,6.1281],[124.33,58.25011007]],[[124.52,0.71000001],[124.53,103.1],[124.54,8.02973502],[124.55,14.68],[124.56,20.07136573]]]
["bitfinex","SOLUSD",1766939292813,[[124.38,28.13929174],[124.37,14.68],[124.36,0.80411707],[124.35,101.70735939],[124.34,10.43767296]],[[124.44,0.68],[124.46,103.1],[124.48,22.71347138],[124.5,48.81978239],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766939330637,[[124.4,0.05],[124.39,0.80392314],[124.38,42.81957227],[124.34,40.20967362],[124.28,38.55986723]],[[124.44,0.612],[124.45,14.68],[124.48,103.1],[124.49,18.47069892],[124.5,4.19244946]]]
["bitfinex","SOLUSD",1766939428710,[[124.36,0.05],[124.35,0.80418174],[124.34,25.11767296],[124.33,61.5],[124.32,0.1]],[[124.44,15.4],[124.45,103.1],[124.47,10.43767296],[124.48,60.25288794]]]
["bitfinex","SOLUSD",1766939443832,[[124.44,0.05],[124.43,28.12826488],[124.41,0.8037939],[124.4,65.310599],[124.37,61.5]],[[124.48,0.72],[124.51,14.68],[124.52,8.03112333],[124.53,103.1],[124.54,30.51252789]]]
["bitfinex","SOLUSD",1766939477372,[[124.51,0.05],[124.5,43.59566264],[124.47,50.60799512],[124.43,17.09516887],[124.42,18.2160804]],[[124.52,1e-08],[124.56,0.68],[124.58,0.2],[124.59,103.3],[124.6,22.7059788]]]
["bitfinex","SOLUSD",1766939512400,[[124.45,8.0853398],[124.44,14.68],[124.43,20.09054313],[124.41,40.99062486],[124.29,48.64609443]],[[124.51,0.71],[124.52,1e-08],[124.53,8.03048184],[124.54,137.85445229],[124.56,10.43767296]]]
["bitfinex","SOLUSD",1766939559459,[[124.38,0.05],[124.37,28.14183484],[124.36,15.48411707],[124.35,40.20716827],[124.34,71.93767296]],[[124.45,0.67],[124.47,22.71420786],[124.48,20.08431366],[124.49,113.53767296],[124.5,4.25541932]]]
["bitfinex","SOLUSD",1766939601899,[[124.47,0.05],[124.46,22.71470994],[124.45,20.08748554],[124.42,0.8037293],[124.41,49.48976287]],[[124.52,1e-08],[124.53,0.71],[124.54,111.12995282],[124.55,14.68],[124.56,20.07140583]]]
["bitfinex","SOLUSD",1766939666974,[[124.39,0.05],[124.38,22.71969964],[124.36,10.43767296],[124.35,60.31103563],[123.75,103.09673685]],[[124.44,0.71],[124.45,8.03537263],[124.46,14.68],[124.48,123.1843736],[124.5,23.07278854]]]
["bitfinex","SOLUSD",1766939717430,[[124.42,0.05],[124.41,22.71762125],[124.4,0.80385852],[124.39,20.09715467],[124.38,10.43767296]],[[124.48,0.68],[124.49,8.03334931],[124.5,34.76032128],[124.51,15.48366471],[124.52,103.10000001]]]
["bitfinex","SOLUSD",1766939763292,[[124.41,0.05],[124.4,22.71807416],[124.39,0.80392314],[124.38,20.09969448],[124.36,101.7042899]],[[124.47,0.69],[124.48,8.03360786],[124.49,103.1],[124.5,26.57838329],[124.51,24.16862054]]]
["bitfinex","SOLUSD",1766939790420,[[124.42,0.05],[124.41,22.71790435],[124.4,0.80385852],[124.39,20.09737852],[124.36,122.60581493]],[[124.46,0.72],[124.48,8.03371845],[124.49,103.1],[124.5,26.57839715],[124.51,45.0699222]]]
["bitfinex","SOLUSD",1766939859078,[[124.46,0.05],[124.45,42.80374447],[124.43,0.80366471],[124.42,50.62298212],[124.39,61.5]],[[124.51,0.68],[124.52,1e-08],[124.53,103.1],[124.54,22.70967516],[124.62,15.2]]]
["bitfinex","SOLUSD",1766939901714,[[124.42,0.05],[124.41,22.71746499],[124.4,20.09542479],[124.38,0.80398777],[124.37,67.6281]],[[124.49,0.69],[124.5,103.1],[124.51,42.79034442],[124.52,5.41900842],[124.53,10.43767296]]]
["bitfinex","SOLUSD",1766939926941,[[124.41,0.05],[124.4,28.13504822],[124.39,0.80392314],[124.37,14.68],[124.36,40.20386581]],[[124.46,0.69],[124.47,103.1],[124.48,14.68],[124.49,12.23208906],[124.5,17.11190987]]]
["bitfinex","SOLUSD",1766940025118,[[124.44,0.05],[124.43,28.93160753],[124.42,14.68],[124.4,64.3261322],[124.38,81.14655831]],[[124.5,0.72],[124.52,18.87733476],[124.53,103.1],[124.54,34.57185903],[124.57,10.32587619]]]
["bitfinex","SOLUSD",1766940076578,[[124.51,0.05],[124.5,23.51523132],[124.49,20.0809593],[124.47,40.17032216],[124.44,95.45290428]],[[124.52,1e-08],[124.55,0.67],[124.56,103.1],[124.58,8.22727667],[124.59,45.38428119]]]
["bitfinex","SOLUSD",1766940171285,[[124.46,0.05],[124.45,22.71506132],[124.44,20.08951258],[124.42,0.8037293],[124.41,112.12562013]],[[124.52,0.66000001],[124.53,16.05964098],[124.54,103.1],[124.55,34.75226013],[124.57,45.55831173]]]
["bitfinex","SOLUSD",1766940199602,[[124.44,0.05],[124.43,28.12790563],[124.42,14.68],[124.41,0.8037939],[124.4,40.19029249]],[[124.49,0.7],[124.5,103.1],[124.51,14.68],[124.52,18.46868157],[124.53,20.09900841]]]
["bitfinex","SOLUSD",1766940249736,[[124.36,0.05],[124.35,23.52561396],[124.32,89.62631793],[124.31,15.43698535],[124.24,79.34683476]],[[124.42,0.71],[124.44,22.71626653],[124.45,20.08976481],[124.46,14.68],[124.47,103.21792695]]]
["bitfinex","SOLUSD",1766940283360,[[124.34,0.05],[124.33,8.04311107],[124.32,34.90826003],[124.31,62.40444051],[124.3,10.53767296]],[[124.4,0.71],[124.41,8.03799435],[124.42,34.79402727],[124.45,154.31283857],[146.0,1.5]]]
["bitfinex","SOLUSD",1766940327607,[[124.32,8.19369388],[124.31,0.1],[124.3,20.21166652],[124.29,26.04224291],[110.28,20.67815053]],[[124.38,0.67],[124.39,28.13778291],[124.41,103.1],[124.42,14.7],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766940390270,[[124.42,8.08729303],[124.41,34.77365513],[124.39,41.00008038],[124.37,67.6281],[124.35,58.18597737]],[[124.47,0.69],[124.49,103.1],[124.5,22.71244074],[124.51,10.43767296],[124.52,20.07825783]]]
["bitfinex","SOLUSD",1766940429914,[[124.43,8.03660526],[124.41,34.77379684],[124.4,0.80385852],[124.38,50.63596649],[124.35,151.439502]],[[124.49,0.68],[124.5,22.712333],[124.52,20.07780846],[124.53,107.29702944],[124.54,10.43767296]]]
["bitfinex","SOLUSD",1766940518285,[[124.45,0.05],[124.44,8.03600128],[124.43,34.77108326],[124.41,51.43020922],[124.34,39.74674826]],[[124.51,0.67],[124.52,111.13126987],[124.53,20.07548381],[124.55,43.01153499],[124.57,56.77316437]]]
["bitfinex","SOLUSD",1766940565313,[[124.47,34.7645254],[124.46,0.80347099],[124.45,10.43767296]],[[124.52,1e-08],[124.53,0.69],[124.56,111.1285416],[124.57,59.07575011],[125.14,79.91371239]]]
["bitfinex","SOLUSD",1766940588538,[[124.47,0.05],[124.46,0.80347099],[124.44,28.12600449],[124.43,14.68],[124.42,6.1281]],[[124.52,1e-08],[124.54,0.7],[124.55,4.19746705],[124.56,125.80826624],[124.57,20.27021335]]]
["bitfinex","SOLUSD",1766940705168,[[124.47,0.05],[124.46,28.1214848],[124.45,14.68],[124.44,40.18000642],[124.43,10.43767296]],[[124.52,0.70000001],[124.54,111.12983452],[124.56,45.18886947],[124.57,0.2],[124.6,39.74200368]]]
["bitfinex","SOLUSD",1766940793974,[[124.45,0.05],[124.44,22.71577658],[124.42,20.09249543],[124.41,10.43767296],[124.4,102.49491052]],[[124.5,0.68],[124.51,8.0314863],[124.52,103.10000001],[124.53,57.47126039],[124.56,10.43767296]]]
["bitfinex","SOLUSD",1766940848744,[[124.44,0.05],[124.43,28.12793807],[124.4,23.52017882],[124.39,112.13107185],[124.34,18.0701873]],[[124.48,0.67],[124.49,103.1],[124.51,30.74811655],[124.52,20.07765238],[124.56,40.14293282]]]
["bitfinex","SOLUSD",1766940947559,[[124.44,0.05],[124.43,8.03664711],[124.42,34.77222148],[124.41,0.8037939],[124.4,64.3290538]],[[124.48,0.66],[124.49,103.1],[124.5,8.03220215],[124.52,49.39401212]]]
["bitfinex","SOLUSD",1766940980185,[[124.41,8.08746076],[124.4,14.68],[124.39,20.09763154],[124.37,40.20133396],[124.36,10.43767296]],[[124.47,0.72],[124.48,8.03341902],[124.49,166.20628602],[124.57,55.36595832],[124.58,0.2]]]
["bitfinex","SOLUSD",1766941057755,[[124.39,0.05],[124.37,14.68],[124.36,20.10195206],[124.35,40.20700475]],[[124.45,0.68],[124.46,111.13528199],[124.47,14.68],[124.48,24.28462792],[124.5,5.99584635]]]
["bitfinex","SOLUSD",1766941138567,[[124.41,0.05],[124.4,8.0385852],[124.39,14.68],[124.38,20.09969448],[124.36,0.80411707]],[[124.45,0.66],[124.46,115.33459216],[124.47,14.68],[124.48,20.08455043],[124.49,30.53736744]]]
["bitfinex","SOLUSD",1766941216447,[[124.41,0.05],[124.4,62.91339578],[124.38,0.80398777],[124.37,112.13821239],[124.35,56.54133521]],[[124.49,8.03277371],[124.5,20.08241016],[124.51,143.76197898],[125.08,143.14982811],[125.25,24.14]]]
["bitfinex","SOLUSD",1766941262405,[[124.47,14.68],[124.45,0.80353555],[124.43,10.43767296],[124.42,28.13052562],[124.41,28.9550553]],[[124.52,1e-08],[124.53,0.67],[124.55,8.02916762],[124.56,137.85154964],[124.57,10.63767296]]]
["bitfinex","SOLUSD",1766941338866,[[124.53,0.05],[124.52,8.03083841],[124.51,34.7582025],[124.49,0.80327737],[124.48,101.66599806]],[[124.56,0.66],[124.57,0.2],[124.58,0.2],[124.59,111.32663639],[124.6,20.26478575]]]
["bitfinex","SOLUSD",1766941387430,[[124.57,22.73761499],[124.56,20.87302137],[124.53,3.21452967],[124.52,112.09002382],[111.62,1.07142857]],[[124.59,1e-08],[124.6,0.91],[124.61,0.2],[124.62,0.2],[124.63,103.3]]]
["bitfinex","SOLUSD",1766941429181,[[124.56,0.80282594],[124.55,20.07119184],[124.54,3.21427136],[124.52,7.54057148],[124.51,40.155263]],[[124.62,0.70000001],[124.63,0.2],[124.64,0.2],[124.65,0.2],[124.66,103.1]]]
["bitfinex","SOLUSD",1766941496798,[[124.63,8.0237503],[124.62,0.57],[124.61,34.72215028],[124.58,40.93753227],[124.52,3.21375487]],[[124.64,0.2],[124.65,0.92],[124.66,103.1],[124.68,8.02055703],[124.69,0.2]]]
["bitfinex","SOLUSD",1766941526524,[[124.61,0.57],[124.6,28.08988763],[124.59,14.66],[124.58,0.80269706],[124.57,60.20078329]],[[124.64,0.91],[124.65,0.2],[124.68,125.78081397],[124.69,0.2],[124.7,54.94369956]]]
["bitfinex","SOLUSD",1766941554479,[[124.61,23.25494419],[124.6,20.06420545],[124.58,0.80269706],[124.57,132.13845625],[111.64,7.0]],[[124.64,0.9],[124.65,0.2],[124.67,8.021573],[124.68,117.76],[124.69,20.25048338]]]
["bitfinex","SOLUSD",1766941656288,[[124.69,12.03036909],[124.68,34.71020436],[124.66,0.80218193],[124.65,46.91113313],[124.56,40.1383191]],[[124.71,0.67000001],[124.74,3.50070137],[124.75,8.21614857],[124.76,0.2],[124.8,13.814154]]]
["bitfinex","SOLUSD",1766941682726,[[124.7,12.00994756],[124.69,15.46198893],[124.68,20.05086678],[124.67,3.21117488],[124.66,40.10792072]],[[124.71,1e-08],[124.73,0.66],[124.74,0.2],[124.75,3.50070137],[124.76,0.2]]]
["bitfinex","SOLUSD",1766941692931,[[124.75,0.69],[124.71,15.46186031],[124.7,70.27296719],[124.68,71.93767296]],[[124.76,0.2],[124.77,0.2],[124.78,0.66000001],[124.81,111.11248696]]]
["bitfinex","SOLUSD",1766941741748,[[124.7,36.7968277],[124.68,0.80205325],[124.67,112.04034828],[124.63,103.2]],[[124.74,0.72],[124.75,2.10937458],[124.77,8.01479037],[124.78,1e-08],[124.79,34.67408988]]]
["bitfinex","SOLUSD",1766941779488,[[124.69,3.94654943],[124.66,15.46218193],[124.65,3.29654943],[124.64,10.43767296],[124.61,93.73151921]],[[124.73,0.7],[124.74,106.39654943],[124.77,25.09767297],[124.78,40.07164389],[124.8,18.29654943]]]
["bitfinex","SOLUSD",1766941812850,[[124.76,10.12299313],[124.75,17.54920679],[124.74,20.04080375],[124.73,10.43767296],[124.71,48.77164691]],[[124.77,1e-08],[124.78,1e-08],[124.81,103.78],[124.83,10.11880186],[124.85,185.1324787]]]
["bitfinex","SOLUSD",1766941840861,[[124.74,2.77760359],[124.72,22.65756634],[124.71,0.80186031],[124.7,2.10760359],[124.69,40.09715685]],[[124.77,1e-08],[124.78,0.66000001],[124.79,105.20760359],[124.81,45.10834018],[124.84,0.1]]]
["bitfinex","SOLUSD",1766941888006,[[124.75,0.67],[124.74,11.30955923],[124.73,34.68280658],[124.7,14.53279659],[124.01,157.5790235]],[[124.77,1e-08],[124.78,0.68000001],[124.79,3.29319902],[124.82,34.6693287],[124.89,227.38872464]]]
["bitfinex","SOLUSD",1766941928626,[[124.74,0.66],[124.73,8.0170932],[124.72,2.10893835],[124.71,34.70650789],[124.65,5.40213737]],[[124.76,2.10893835],[124.77,0.67000001],[124.78,8.01423826],[124.79,14.66],[124.8,125.24151196]]]
["bitfinex","SOLUSD",1766941993703,[[124.73,0.72],[124.72,11.31322387],[124.7,20.04760362],[124.69,15.46198893],[111.88,164.77272727]],[[124.76,0.32737517],[124.77,3.29536923],[124.78,8.73442146],[124.8,106.39536922],[124.83,52.26115213]]]
["bitfinex","SOLUSD",1766942066193,[[124.74,0.7],[124.73,10.12500854],[124.72,20.04490057],[124.7,16.7480644],[124.69,0.80198893]],[[124.77,0.69000001],[124.78,2.10806441],[124.79,8.01371333],[124.8,103.1],[124.81,30.46930819]]]
["bitfinex","SOLUSD",1766942116027,[[124.77,0.68],[124.75,8.0156601],[124.74,37.97499115],[124.71,11.23953327],[111.95,163.46418733]],[[124.79,3.29439278],[124.8,0.33],[124.81,8.01230081],[124.83,20.02723704],[124.84,132.27000002]]]
["bitfinex","SOLUSD",1766942175390,[[124.76,0.65],[124.75,10.12356966],[124.74,34.6807333],[124.71,0.80186031],[124.7,134.16765888]],[[124.79,2.43808411],[124.81,8.01236552],[124.83,20.02723704],[124.84,152.28275084],[124.85,2.10808411]]]
["bitfinex","SOLUSD",1766942228242,[[124.82,0.68],[124.81,8.01210603],[124.79,2.10808411],[124.78,20.03459355],[124.77,15.44147471]],[[124.84,2.53808411],[124.86,22.64934294],[124.87,102.89000002],[124.89,60.15548567],[124.9,189.74401381]]]
["bitfinex","SOLUSD",1766942256686,[[124.83,0.67],[124.82,11.30214249],[124.81,20.02995317],[124.8,17.9311623],[124.79,0.80134626]],[[124.88,8.4880175],[124.89,0.1],[124.9,23.40811649],[124.91,121.70073007],[124.94,6.1281]]]
["bitfinex","SOLUSD",1766942280518,[[124.86,0.66],[124.85,11.30047193],[124.84,14.64],[124.83,20.02640402],[124.81,0.80121785]],[[124.89,0.58],[124.9,3.3911623],[124.91,110.89595858],[124.92,14.74],[124.93,20.11182405]]]
["bitfinex","SOLUSD",1766942320852,[[124.84,0.68],[124.83,8.01026058],[124.82,36.77307221],[124.8,101.56181679],[124.75,120.30473094]],[[124.87,2.58473094],[124.89,8.10707854],[124.9,6.38620044],[124.91,102.89000002],[124.92,14.74]]]
["bitfinex","SOLUSD",1766942350568,[[124.83,0.7],[124.82,8.01124227],[124.81,22.13465598],[124.76,10.43767296],[124.71,55.2919491]],[[124.85,2.10473094],[124.86,0.48],[124.87,4.18173536],[124.88,8.00785338],[124.89,117.63000002]]]
["bitfinex","SOLUSD",1766942373201,[[124.82,3.29032196],[124.8,11.30308563],[124.77,40.07251008],[124.76,10.43767296],[124.75,40.07926075]],[[124.85,4.66278055],[124.89,123.00868544],[124.9,10.2687743],[124.92,14.24051747],[124.94,55.02112531]]]
["bitfinex","SOLUSD",1766942413712,[[124.76,8.01538548],[124.75,3.29032196],[124.73,34.68329351],[124.71,1.00186031],[120.03,202.60160164]],[[124.79,0.68],[124.8,8.63168696],[124.81,12.19690167],[124.82,14.64],[124.83,122.91816735]]]
["bitfinex","SOLUSD",1766942447582,[[124.71,0.2],[124.7,0.86],[124.69,8.01969437],[124.68,2.3078041],[124.67,34.89226556]],[[124.73,2.7978041],[124.75,10.12407366],[124.76,14.64],[124.77,122.92741724],[124.81,40.06214219]]]
["bitfinex","SOLUSD",1766942456495,[[124.72,0.67],[124.71,8.01827395],[124.7,2.3078041],[124.69,20.0491303],[124.68,0.2]],[[124.74,2.1078041],[124.75,0.7],[124.77,125.56492105],[124.78,30.47360154],[124.79,8.64475316]]]
["bitfinex","SOLUSD",1766942538599,[[124.79,2.80681188],[124.78,8.01373216],[124.76,20.03773408],[124.75,16.74681188],[124.72,102.39036778]],[[124.82,0.72],[124.83,10.11772815],[124.84,14.64],[124.85,122.91467893],[124.87,10.43767296]]]
["bitfinex","SOLUSD",1766942607363,[[124.79,0.65],[124.78,8.01404104],[124.77,14.64],[124.76,3.29206316],[124.75,20.8406785]],[[124.81,3.95206316],[124.83,8.01100336],[124.85,126.20653636],[124.86,14.64],[126.61,107.36237108]]]
["bitfinex","SOLUSD",1766942614659,[[124.79,0.65],[124.78,8.01404104],[124.77,17.93206316],[124.76,20.03805611],[124.75,0.8016032]],[[124.81,3.29206316],[124.82,0.66],[124.83,8.01100336],[124.85,126.20653636],[124.86,14.64]]]
["bitfinex","SOLUSD",1766942682616,[[124.82,0.72],[124.8,22.65239745],[124.79,2.10714783],[124.78,20.03490409],[124.77,8.90936917]],[[124.84,2.82714783],[124.87,8.10789446],[124.88,28.1271129],[124.89,0.1],[124.96,218.71594125]]]
["bitfinex","SOLUSD",1766942714042,[[124.81,0.71],[124.8,8.01223184],[124.78,22.14184871],[124.73,61.5],[124.67,40.30559924]],[[124.84,2.10714783],[124.86,8.00917416],[124.88,123.00984918],[124.89,0.1],[124.96,218.71594125]]]
["bitfinex","SOLUSD",1766942745868,[[124.82,0.67],[124.81,14.64],[124.8,11.30422127],[124.78,20.03470088],[111.22,0.45]],[[124.85,3.29148958],[124.86,8.6092269],[124.87,20.02141706],[124.88,102.99000002],[124.92,14.74]]]
["bitfinex","SOLUSD",1766942751790,[[124.82,0.67],[124.81,14.64],[124.8,8.01273169],[124.79,3.29148958],[124.78,20.03470088]],[[124.84,3.29148958],[124.85,0.6],[124.86,8.0092269],[124.87,20.02141706],[124.88,102.99000002]]]
["bitfinex","SOLUSD",1766942796401,[[124.76,0.69],[124.75,14.64],[124.74,10.12290286],[124.72,20.04381956],[124.7,53.64146682]],[[124.79,2.75649967],[124.8,8.01289991],[124.82,122.91943985],[124.84,10.43767296],[124.85,56.79614027]]]
["bitfinex","SOLUSD",1766942880335,[[124.82,0.66],[124.8,11.30480524],[124.78,20.03473121],[124.77,14.64],[124.76,0.80153895]],[[124.85,3.94205988],[124.86,110.89926673],[124.87,14.64],[124.88,30.55781962],[124.92,15.46682607]]]
["bitfinex","SOLUSD",1766942918779,[[124.82,0.66],[124.8,10.11902794],[124.78,34.67473121],[124.76,0.80153895],[124.69,18.2701873]],[[124.85,10.76604862],[124.86,102.89000002],[124.87,54.69600595],[124.88,10.53767296],[124.9,10.49484931]]]
["bitfinex","SOLUSD",1766942970547,[[124.79,0.72],[124.78,3.29222722],[124.77,8.01473577],[124.76,14.64],[124.75,23.33168627]],[[124.83,26.64343793],[124.84,20.02605562],[124.85,3.29222722],[124.86,105.14540121],[124.9,27.26121173]]]
["bitfinex","SOLUSD",1766943041772,[[124.72,0.68],[124.7,10.3277918],[124.69,34.88868612],[124.68,0.2],[124.67,1.00211759]],[[124.75,2.80875738],[124.76,8.01565621],[124.78,20.03612389],[124.79,107.07615445],[124.8,16.74875738]]]
["bitfinex","SOLUSD",1766943067309,[[124.73,2.76875738],[124.71,8.01845588],[124.7,2.30875738],[124.69,34.90920838],[111.4,5.35385569]],[[124.77,8.01515394],[124.78,2.10875738],[124.79,141.77061406],[124.8,12.54643034],[124.82,61.9252643]]]
["bitfinex","SOLUSD",1766943093024,[[124.73,1.18629803],[124.71,8.01841861],[124.7,3.29505041],[124.69,20.04920409],[124.59,64.42210537]],[[124.76,103.60000002],[124.77,12.20077221],[124.78,37.99142892],[124.8,13.73272337],[124.82,46.18741086]]]
["bitfinex","SOLUSD",1766943135879,[[124.68,8.12022204],[124.67,14.86],[124.66,20.25343707],[124.65,3.49505041],[124.64,1.00231065]],[[124.72,3.29505041],[124.74,8.01669992],[124.75,3.29505041],[124.76,20.03919238],[124.77,107.07688942]]]
["bitfinex","SOLUSD",1766943166704,[[124.63,0.2],[124.62,0.88],[124.61,2.31206555],[124.6,8.22545521],[124.58,34.92673115]],[[124.64,0.7],[124.65,2.11206555],[124.66,8.02196116],[124.68,137.60181163],[124.69,14.62417761]]]
["bitfinex","SOLUSD",1766943202533,[[124.6,0.2],[124.59,0.92],[124.58,0.2],[124.57,10.13945499],[124.56,0.1]],[[124.62,2.83206555],[124.63,8.0237503],[124.64,137.60848344],[124.65,2.11206555],[125.25,143.14982811]]]
["bitfinex","SOLUSD",1766943237272,[[124.6,0.2],[124.59,0.88],[124.58,0.2],[124.57,11.3289715],[124.56,20.16985838]],[[124.62,3.99162638],[124.63,8.02384607],[124.64,117.55000002],[124.65,23.35833332],[124.71,18.21478802]]]
["bitfinex","SOLUSD",1766943268276,[[124.61,3.30162638],[124.6,8.22562336],[124.59,14.86],[124.58,21.06981438],[124.57,61.5]],[[124.65,0.72],[124.66,8.02219139],[124.68,34.71242132],[124.69,10.43767296],[124.7,3.30162638]]]
["bitfinex","SOLUSD",1766943321540,[[124.62,2.31360547],[124.6,8.02554552],[124.59,0.2],[124.58,20.26682851],[123.33,108.05418754]],[[124.65,0.72],[124.66,14.31808879],[124.67,20.05403626],[124.68,126.24767298],[125.42,4.29518825]]]
["bitfinex","SOLUSD",1766943433773,[[124.66,0.15],[124.65,2.11122549],[124.64,8.02277692],[124.63,34.71937575],[124.61,0.80250381]],[[124.69,0.7],[124.7,111.28052697],[124.72,20.04556991],[124.73,25.09767296],[124.75,66.48858464]]]
["bitfinex","SOLUSD",1766943450692,[[124.69,0.15],[124.68,2.11122549],[124.66,34.71394177],[124.65,2.11122549],[124.63,0.80237503]],[[124.72,0.69],[124.73,2.11122549],[124.74,109.16675157],[124.75,14.86],[124.76,20.23880516]]]
["bitfinex","SOLUSD",1766943503120,[[124.63,8.17369843],[124.62,23.36063422],[124.61,14.66],[124.6,4.10280151],[124.59,40.33004508]],[[124.66,0.72],[124.68,3.3002333],[124.7,12.20083775],[124.71,111.58767298],[124.72,34.70580394]]]
["bitfinex","SOLUSD",1766943589266,[[124.65,11.99086345],[124.63,23.27131085],[124.61,15.46250381],[124.6,64.7986586],[124.48,4.19274958]],[[124.69,0.7],[124.7,17.9586586],[124.71,8.01860315],[124.72,101.15000002],[124.73,30.48147163]]]
["bitfinex","SOLUSD",1766943603988,[[124.62,12.00298726],[124.61,20.06145235],[124.59,58.29029035],[124.58,10.63767296],[124.57,0.80276149]],[[124.65,0.68],[124.67,17.9586586],[124.68,8.02055648],[124.7,124.49740191],[124.75,15.2]]]
["bitfinex","SOLUSD",1766943650718,[[124.62,2.83214895],[124.61,8.0247953],[124.6,2.11214895],[124.59,21.06762542],[124.54,113.63767296]],[[124.66,0.71],[124.67,24.7935846],[124.69,20.05058633],[124.7,12.54982191],[124.71,101.15000002]]]
["bitfinex","SOLUSD",1766943714584,[[124.66,0.7],[124.65,8.0220711],[124.64,23.35684528],[124.62,14.66],[124.61,0.80250381]],[[124.69,3.99907892],[124.7,14.66],[124.71,109.16860761],[124.73,30.48209276],[129.33,201.30444578]]]
["bitfinex","SOLUSD",1766943754823,[[124.65,0.69],[124.64,11.32205084],[124.62,34.72050641],[124.61,0.80250381],[124.51,44.64368789]],[[124.67,0.71],[124.68,3.29907892],[124.7,22.67955759],[124.71,101.15000002],[126.9,125.25609959]]]
["bitfinex","SOLUSD",1766943829294,[[124.64,10.80428071],[124.62,34.72050641],[124.61,0.80250381],[124.6,42.23745921],[124.59,73.24210406]],[[124.67,0.71],[124.69,2.11163039],[124.7,8.01955759],[124.71,101.15000002],[124.75,10.33460231]]]
["bitfinex","SOLUSD",1766943887865,[[124.67,12.0400251],[124.65,34.71615724],[124.64,0.80231065],[124.63,23.4813748],[123.92,157.5790235]],[[124.7,0.69],[124.72,3.29922759],[124.73,8.0173174],[124.74,14.66],[124.75,124.68982944]]]
["bitfinex","SOLUSD",1766943921984,[[124.6,0.7],[124.59,22.37528206],[124.58,14.86],[124.57,8.02058291],[124.56,0.1]],[[124.63,0.71],[124.64,2.11056298],[124.66,8.02058291],[124.68,28.07191431],[124.69,115.81000002]]]
["bitfinex","SOLUSD",1766943948224,[[124.66,8.72172354],[124.65,2.11056298],[124.64,28.07641598],[124.63,0.80237503],[124.59,17.52758839]],[[124.69,0.71],[124.72,109.16809796],[124.73,22.67945724],[124.74,30.4803275],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766943990353,[[124.65,12.02049492],[124.64,20.05776636],[124.62,15.46243941],[124.61,14.66],[124.6,104.92533555]],[[124.68,0.68],[124.7,3.29849928],[124.71,8.01889909],[124.72,120.00101343],[124.73,20.04434494]]]
["bitfinex","SOLUSD",1766944057298,[[124.65,8.72199564],[124.64,2.11135531],[124.63,14.66],[124.62,20.05992847],[124.61,0.80250381]],[[124.68,0.68],[124.69,2.11135531],[124.7,8.01928078],[124.72,140.04634314],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766944125889,[[124.65,8.73209079],[124.64,3.2988022],[124.63,20.86175078],[124.61,14.66],[124.6,104.92566412]],[[124.68,0.68],[124.7,3.2988022],[124.71,22.67883565],[124.72,125.38678741],[124.73,10.43767296]]]
["bitfinex","SOLUSD",1766944222871,[[124.59,0.85],[124.58,18.16026373],[124.56,0.90282594],[124.55,13.83793669],[124.53,40.14903838]],[[124.62,3.96026373],[124.65,3.30026373],[124.67,115.81000002],[124.68,4.19262917],[124.75,56.11850319]]]
["bitfinex","SOLUSD",1766944232780,[[124.59,0.2],[124.58,12.17693565],[124.57,20.06856757],[124.56,14.76],[124.55,3.40026373]],[[124.61,0.66],[124.62,3.30026373],[124.64,8.02338861],[124.65,3.30026373],[124.66,20.05522118]]]
["bitfinex","SOLUSD",1766944268304,[[124.51,0.1],[124.5,8.78205016],[124.49,0.1],[124.48,2.21502776],[124.47,37.96107554]],[[124.52,0.66],[124.53,2.11502776],[124.56,25.90511579],[124.57,20.06953069],[124.6,67.74164784]]]
["bitfinex","SOLUSD",1766944314953,[[124.5,0.67],[124.49,10.24724671],[124.48,22.80833076],[124.47,35.56755689],[124.42,50.62413654]],[[124.53,0.67],[124.54,2.11502776],[124.55,8.02893986],[124.57,20.06968575],[146.0,1.5]]]
["bitfinex","SOLUSD",1766944347400,[[124.52,12.04816735],[124.5,20.08032128],[124.49,0.1],[124.48,15.5833419],[124.03,171.83947482]],[[124.55,0.67],[124.56,3.30734038],[124.57,14.68],[124.58,113.3729311],[124.59,20.06689996]]]
["bitfinex","SOLUSD",1766944435608,[[124.53,8.71005841],[124.52,2.11583381],[124.51,20.07767621],[124.49,0.90327737],[124.45,12.55350677]],[[124.56,0.18],[124.57,2.11583381],[124.58,18.8758066],[124.59,8.02665211],[124.61,131.65086852]]]
["bitfinex","SOLUSD",1766944480914,[[124.58,8.74697062],[124.57,23.37339349],[124.54,0.80295487],[124.53,130.9693396],[124.46,40.64676193]],[[124.61,0.69],[124.62,3.30435601],[124.63,14.66],[124.65,116.67071419],[124.66,20.25516765]]]
["bitfinex","SOLUSD",1766944540574,[[124.6,0.7],[124.59,8.02624655],[124.58,22.18037776],[124.57,14.66],[124.56,0.80282594]],[[124.63,0.69],[124.64,2.11334554],[124.65,128.02609111],[124.66,0.2],[124.67,30.69101219]]]
["bitfinex","SOLUSD",1766944589012,[[124.52,0.67],[124.51,8.03139359],[124.5,23.38152865],[124.49,14.76],[124.48,10.53767296]],[[124.54,0.69],[124.55,3.30212917],[124.57,8.02778393],[124.58,8.03041459],[124.59,14.66]]]
["bitfinex","SOLUSD",1766944637875,[[124.52,0.67],[124.51,8.03139362],[124.5,14.68],[124.49,22.29688681],[124.48,0.1]],[[124.54,2.82522106],[124.56,14.68],[124.57,8.0277434],[124.58,4.19515628],[124.59,20.06640998]]]
["bitfinex","SOLUSD",1766944687044,[[124.55,8.74885034],[124.53,2.11522106],[124.52,20.07709604],[124.51,0.80314834],[124.44,109.3281]],[[124.57,2.82522106],[124.6,24.82092048],[124.62,121.2121182],[124.63,10.43767296],[124.69,40.21060705]]]
["bitfinex","SOLUSD",1766944739407,[[124.54,0.69],[124.53,8.02977748],[124.52,20.07709604],[124.51,4.10823597],[124.5,54.83956698]],[[124.56,0.69],[124.57,3.30508763],[124.59,22.70636558],[124.6,3.30508763],[124.61,20.06318265]]]
["bitfinex","SOLUSD",1766944796485,[[124.54,2.11607464],[124.53,0.80301935],[124.52,8.0308039],[124.51,54.83717059],[124.5,2.11607464]],[[124.59,2.11607464],[124.63,101.15000002],[124.65,8.24417464],[124.66,40.31057427],[124.67,0.2]]]
["bitfinex","SOLUSD",1766944821913,[[124.59,0.71],[124.58,11.32910197],[124.56,20.07013435],[124.55,4.10505204],[124.54,14.66]],[[124.62,3.98216164],[124.64,22.68342472],[124.65,23.3589085],[124.66,101.35000002],[124.7,6.3281]]]
["bitfinex","SOLUSD",1766944853440,[[124.56,12.02998403],[124.54,20.07321591],[124.53,14.66],[124.51,40.95891276],[124.5,33.81305051]],[[124.59,0.67],[124.6,3.30216164],[124.62,22.68484173],[124.63,101.15000002],[124.64,30.49543932]]]
["bitfinex","SOLUSD",1766944911307,[[124.52,8.03083841],[124.51,20.76818672],[124.5,2.11458791],[124.49,14.78],[124.47,62.30340644]],[[124.54,0.68],[124.55,2.11458791],[124.58,22.68703663],[124.6,123.32879338],[124.64,53.75964043]]]
["bitfinex","SOLUSD",1766944923321,[[124.52,2.83458791],[124.5,28.11243703],[124.49,0.1],[124.48,0.9033419],[124.47,14.68]],[[124.55,0.71],[124.56,2.11458791],[124.57,101.15000002],[124.58,22.70760762],[124.6,22.17982129]]]
["bitfinex","SOLUSD",1766944941160,[[124.49,0.1],[124.48,0.1],[124.47,15.37],[124.46,11.34023213],[124.45,20.18798958]],[[124.5,3.30574927],[124.51,0.72],[124.53,8.03046696],[124.55,23.37881487],[124.56,101.15000002]]]
["bitfinex","SOLUSD",1766944967084,[[124.44,0.69],[124.43,3.40574927],[124.41,8.13751833],[124.4,23.50167869],[124.39,14.78]],[[124.46,3.30574927],[124.48,22.71341902],[124.49,20.08193429],[124.5,104.45574929],[124.52,7.73764229]]]
["bitfinex","SOLUSD",1766944976773,[[124.39,0.69],[124.38,3.30574927],[124.36,8.04103556],[124.35,23.40940069],[124.34,14.68]],[[124.41,3.30574927],[124.42,0.35],[124.43,12.23442531],[124.44,34.77058077],[124.45,13.74342223]]]
["bitfinex","SOLUSD",1766944994397,[[124.37,0.69],[124.34,8.04217614],[124.33,34.80675628],[124.32,0.1],[124.3,4.11025449]],[[124.4,8.38858773],[124.41,3.30574927],[124.42,115.85000002],[124.43,24.28909852],[124.5,80.38094971]]]
["bitfinex","SOLUSD",1766945014807,[[124.32,0.66],[124.31,2.12221322],[124.28,28.16220161],[124.27,0.80469944],[124.26,14.7]],[[124.35,2.12221322],[124.36,0.35],[124.37,22.74065494],[124.38,121.24994044],[124.39,4.19510422]]]
["bitfinex","SOLUSD",1766945029827,[[124.35,0.66],[124.33,2.12221322],[124.32,8.04362222],[124.31,20.11035753],[124.3,2.12221322]],[[124.38,10.51210111],[124.39,115.85000002],[124.4,32.65695896],[124.43,40.18467013],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766945044441,[[124.25,0.66],[124.23,0.1],[124.21,11.39389896],[124.2,36.95044175],[124.09,406.81046354]],[[124.27,2.12221322],[124.28,8.39662125],[124.3,22.23484395],[124.31,14.7],[124.33,58.39258164]]]
["bitfinex","SOLUSD",1766945057731,[[124.21,3.34326118],[124.2,0.65],[124.19,3.42353878],[124.18,8.0526708],[124.17,14.7]],[[124.24,11.72269141],[124.26,34.8204287],[124.29,10.43767296],[124.3,43.55048035],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766945074564,[[124.23,0.65],[124.22,3.32353878],[124.21,11.39404717],[124.19,20.22954242],[124.15,43.59595663]],[[124.26,3.32353878],[124.27,8.3971188],[124.28,14.7],[124.29,30.55289401],[124.36,55.11182085]]]
["bitfinex","SOLUSD",1766945096773,[[124.3,0.66],[124.29,3.32353878],[124.28,8.04628827],[124.26,20.11851328],[124.25,3.32353878]],[[124.33,3.32353878],[124.34,8.39265969],[124.35,20.10557059],[124.36,25.13767296],[124.39,44.39033572]]]
["bitfinex","SOLUSD",1766945113500,[[124.27,0.66],[124.26,3.32353878],[124.25,8.04807129],[124.24,34.821397],[124.21,4.14834933]],[[124.31,11.71816664],[124.33,121.2577777],[124.34,14.7],[124.35,43.53420681],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766945143619,[[124.33,0.72],[124.31,8.04419668],[124.29,34.81357681],[124.26,0.8047642],[124.15,40.27238357]],[[124.35,101.15000002],[124.36,2.47297179],[124.37,8.24093053],[124.38,45.23836837],[124.4,2.12297179]]]
["bitfinex","SOLUSD",1766945168549,[[124.27,0.67],[124.26,2.12297179],[124.24,22.74868742],[124.22,20.12471266],[124.21,14.58602229]],[[124.3,2.72297179],[124.31,8.04456978],[124.32,20.11013034],[124.33,14.7],[124.35,2.12297179]]]
["bitfinex","SOLUSD",1766945199476,[[124.27,0.7],[124.25,8.04796008],[124.24,14.7],[124.23,23.44388554],[124.22,0.80502334]],[[124.28,3.32065594],[124.3,0.6],[124.31,8.04441241],[124.32,135.96013036],[124.35,3.32065594]]]
["bitfinex","SOLUSD",1766945223800,[[124.24,0.72],[124.23,11.37002239],[124.22,14.7],[124.21,23.46976752],[124.2,4.12580891]],[[124.29,8.04588956],[124.3,3.32065594],[124.31,34.81101279],[146.62,14.2969697],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766945254925,[[124.23,0.67],[124.22,16.82628909],[124.21,11.39380784],[124.19,0.1],[124.18,0.80528265]],[[124.26,2.84628909],[124.28,20.11688076],[124.3,42.3527114],[124.34,47.95128583],[124.36,15.0]]]
["bitfinex","SOLUSD",1766945281836,[[124.23,15.42],[124.22,10.176375],[124.21,3.34326118],[124.2,23.05971871],[124.14,76.6]],[[124.26,2.82628909],[124.28,8.04680964],[124.3,2.12628909],[124.32,115.85000002],[124.41,54.89252407]]]
["bitfinex","SOLUSD",1766945309076,[[124.26,0.7],[124.25,11.36846806],[124.23,34.8237412],[124.21,4.14834933],[108.0,48.4]],[[124.29,0.72],[124.31,8.0446612],[124.32,115.85000002],[124.35,3.32025653],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766945346722,[[124.26,0.69],[124.25,26.06831629],[124.24,20.12134447],[124.22,0.80502334],[124.21,3.34326118]],[[124.29,3.32025653],[124.31,8.04470702],[124.33,20.10855523],[124.35,104.47025655],[124.36,40.20784197]]]
["bitfinex","SOLUSD",1766945380246,[[124.26,10.84382151],[124.24,20.12131751],[124.22,15.50502334],[124.21,43.59641702],[124.17,61.5]],[[124.29,2.79629611],[124.32,22.7440642],[124.33,101.15000002],[124.34,30.54474884],[124.35,9.8639384]]]
["bitfinex","SOLUSD",1766945419466,[[124.3,10.87109657],[124.28,34.81500734],[124.26,0.8047642],[124.25,42.365583],[124.23,85.6633442]],[[124.33,0.69],[124.34,2.12629611],[124.35,8.04186627],[124.36,115.85000002],[124.37,20.10200182]]]
["bitfinex","SOLUSD",1766945439911,[[124.31,0.65],[124.3,11.36243978],[124.28,34.81500734],[124.26,0.8047642],[124.25,115.49459917]],[[124.33,0.69],[124.34,3.31763932],[124.36,109.19160818],[124.37,34.80200182],[124.4,15.82812074]]]
["bitfinex","SOLUSD",1766945518193,[[124.31,8.76379567],[124.3,2.1232176],[124.29,20.11355892],[124.28,14.7],[124.27,40.23393424]],[[124.34,0.68],[124.36,101.15000002],[124.37,22.74055143],[124.38,20.10070624],[124.4,12.56089056]]]
["bitfinex","SOLUSD",1766945574619,[[124.33,0.71],[124.32,11.36046948],[124.3,20.11204975],[124.28,15.50463469],[124.27,101.73393424]],[[124.35,0.68],[124.36,3.31688895],[124.38,22.73996491],[124.39,101.15000002],[124.4,33.85212937]]]
["bitfinex","SOLUSD",1766945587845,[[124.25,0.69],[124.24,22.74888606],[124.23,3.31688895],[124.22,20.1244319],[124.2,13.75456191]],[[124.28,0.68],[124.3,11.36220336],[124.31,14.7],[147.0,593.995473],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766945622070,[[124.23,10.84450224],[124.22,14.7],[124.21,23.4697087],[124.2,52.81849891],[124.18,0.80528265]],[[124.26,0.7],[124.27,2.1251366],[124.29,8.04569957],[124.3,103.27513662],[124.32,14.7]]]
["bitfinex","SOLUSD",1766945645881,[[124.08,2.1251366],[124.07,33.86907993],[124.06,7.36503129],[124.05,12.56280956],[124.03,20.95527496]],[[124.12,2.8351366],[124.14,20.14901841],[124.15,2.1251366],[124.18,14.72],[124.19,71.56460685]]]
["bitfinex","SOLUSD",1766945663301,[[124.15,8.75470372],[124.13,34.8595324],[124.1,42.41375204],[124.09,0.8058667],[106.69,6.15557674]],[[124.18,2.8351366],[124.19,104.2709888],[124.2,2.1251366],[124.21,22.77097207],[124.24,50.68381958]]]
["bitfinex","SOLUSD",1766945690352,[[124.19,8.72215472],[124.17,18.04598588],[124.16,20.13530927],[124.15,4.13146312],[124.14,40.27579148]],[[124.22,104.4759859],[124.23,0.72],[124.24,8.04895507],[124.25,18.04598588],[124.26,20.11972723]]]
["bitfinex","SOLUSD",1766945707655,[[124.17,8.74316667],[124.16,38.1808296],[124.12,62.30567193],[124.05,41.05600029],[107.32,6.04834016]],[[124.2,4.03598588],[124.23,8.05006193],[124.24,101.15000002],[124.25,38.16805555],[124.28,40.2347895]]]
["bitfinex","SOLUSD",1766945739077,[[124.13,0.7],[124.12,24.90528653],[124.1,62.56177515],[124.09,10.43767296],[124.08,0.80593165]],[[124.15,0.69],[124.16,2.12906976],[124.18,8.05284523],[124.2,103.27906978],[124.21,34.8477143]]]
["bitfinex","SOLUSD",1766945754812,[[123.7,0.7],[123.69,5.35923919],[123.67,8.08602768],[123.64,34.95997282],[123.62,70.28831747]],[[123.76,20.09923919],[123.77,85.22332397],[123.78,21.2070741],[123.8,10.43767296],[123.83,20.35923919]]]
["bitfinex","SOLUSD",1766945760531,[[123.64,5.35923919],[123.59,8.09126952],[123.57,20.43695037],[123.55,45.82582822],[123.54,14.76]],[[123.68,1.7006727],[123.69,20.11923919],[123.73,6.1281],[123.76,5.35923919],[123.79,40.3941952]]]
["bitfinex","SOLUSD",1766945774535,[[123.72,5.35923919],[123.69,13.44389533],[123.67,20.21452851],[123.64,10.43767296],[105.74,6.31728268]],[[123.74,14.78],[123.76,0.69],[123.77,1.00993778],[123.79,20.19665172],[146.0,1.5]]]
["bitfinex","SOLUSD",1766945785159,[[123.74,5.35923919],[123.72,8.80275903],[123.7,20.20921196],[123.69,5.35923919],[123.67,40.42907557]],[[123.77,0.68],[123.79,8.07833184],[123.8,1.00969305],[123.81,20.19280772],[123.83,40.38086909]]]
["bitfinex","SOLUSD",1766945802382,[[123.77,8.70647314],[123.76,8.80007998],[123.73,34.96430533],[123.72,40.41218428],[123.65,220.59116671]],[[123.81,0.68],[123.82,31.54273904],[123.86,11.44687689],[123.87,40.36666154],[123.88,6.1281]]]
["bitfinex","SOLUSD",1766945811479,[[123.79,0.67],[123.78,8.70647314],[123.77,8.07907418],[123.75,20.20201833],[123.72,55.17218428]],[[123.83,24.17647314],[123.84,8.07513141],[123.85,21.19569219],[123.86,10.43767296],[123.93,88.70813119]]]
["bitfinex","SOLUSD",1766945827976,[[123.65,8.70647314],[123.62,20.22255088],[123.61,55.20812241],[123.57,205.36015621],[123.55,8.70647314]],[[123.69,0.71],[123.7,8.70647314],[123.72,15.77034594],[123.74,28.28525345],[123.75,103.1]]]
["bitfinex","SOLUSD",1766945842193,[[123.63,8.70647314],[123.61,20.22371472],[123.59,14.76],[123.57,40.4625353],[123.56,14.6562917]],[[123.66,0.7],[123.69,14.78],[123.7,1.01050929],[123.71,103.1],[123.72,20.20781902]]]
["bitfinex","SOLUSD",1766945855816,[[123.77,5.35334429],[123.75,20.20124082],[123.74,8.08146112],[123.73,14.78],[123.71,40.4146384]],[[123.81,0.7],[123.82,5.35334429],[123.83,14.78],[123.84,8.07517587],[123.85,20.18648289]]]
["bitfinex","SOLUSD",1766945869735,[[123.73,13.4354145],[123.71,20.20774635],[123.7,14.76],[123.69,5.35334429],[123.68,40.42619874]],[[123.76,0.68],[123.78,5.35334429],[123.79,117.86],[123.8,8.07782913],[123.81,1.0096115]]]
["bitfinex","SOLUSD",1766945886461,[[123.75,2.14264103],[123.74,8.08106991],[123.73,20.2052857],[123.7,2.14264103],[123.68,55.18619874]],[[123.77,0.72],[123.78,14.76],[123.79,103.1],[123.8,2.14264103],[123.81,9.08669315]]]
["bitfinex","SOLUSD",1766945912467,[[123.71,2.14264103],[123.7,8.08389084],[123.67,14.76],[123.65,2.14264103],[123.61,226.4]],[[123.75,14.76],[123.76,103.1],[123.78,9.08901378],[123.8,32.77509769],[123.86,15.0]]]
["bitfinex","SOLUSD",1766945934902,[[123.74,11.42883416],[123.73,20.20482242],[123.71,14.76],[123.7,43.76617364],[123.67,10.43767296]],[[123.78,0.7],[123.79,18.107377],[123.8,103.1],[123.81,9.08678585],[123.82,30.6288137]]]
["bitfinex","SOLUSD",1766945956046,[[123.77,3.347377],[123.76,8.08000016],[123.75,3.347377],[123.74,34.96317878],[123.72,40.41383769]],[[123.8,0.7],[123.81,14.76],[123.82,114.52378739],[123.83,11.44712139],[123.84,20.1877825]]]
["bitfinex","SOLUSD",1766945977568,[[123.82,0.7],[123.81,11.42387182],[123.79,20.19440254],[123.77,0.80795023],[123.76,14.76]],[[123.84,14.76],[123.86,3.347377],[123.87,1.20912246],[123.88,111.17259997],[123.89,20.37972916]]]
["bitfinex","SOLUSD",1766945994974,[[123.79,0.71],[123.77,20.19758055],[123.76,41.20725091],[123.74,8.04761953],[123.68,55.42539356]],[[123.83,0.64],[123.85,14.76],[123.86,104.10920393],[123.87,0.2],[123.89,10.63767296]]]
["bitfinex","SOLUSD",1766946001663,[[123.72,8.08246232],[123.71,22.34742211],[123.65,6.35059961],[123.63,0.80886516],[123.62,188.67887244]],[[123.76,2.13963858],[123.79,22.83851439],[123.8,106.24933163],[123.81,20.19343262],[123.83,10.43767296]]]
["bitfinex","SOLUSD",1766946034514,[[123.74,8.77127935],[123.73,2.13963858],[123.72,20.20629829],[123.7,16.89963858],[123.69,6.2281]],[[123.77,15.42],[123.78,2.13963858],[123.8,9.0872606],[123.81,103.1],[123.82,30.62907223]]]
["bitfinex","SOLUSD",1766946060531,[[123.75,3.3479208],[123.71,26.00601505],[123.7,43.76545779],[123.64,15.0],[123.63,84.041958]],[[123.79,0.67],[123.8,3.3479208],[123.83,1.00944843],[123.85,3.3479208],[123.9,7.05091089]]]
["bitfinex","SOLUSD",1766946082859,[[123.88,3.3479208],[123.87,0.67],[123.86,8.07343957],[123.85,23.53269741],[123.84,14.76]],[[123.9,0.86],[123.92,103.3],[123.93,27.38579732],[123.95,186.7179043],[124.1,8.07343957]]]
["bitfinex","SOLUSD",1766946098377,[[123.86,8.07359307],[123.85,0.67],[123.83,34.94835419],[123.82,40.37940015],[123.81,0.8076892]],[[123.89,0.66],[123.9,0.2],[123.91,3.3479208],[123.92,8.26998359],[123.93,104.3086339]]]
["bitfinex","SOLUSD",1766946120931,[[123.87,10.21083489],[123.85,16.89789135],[123.84,20.1873385],[123.83,0.80755874],[108.38,5.88833639]],[[123.9,103.97],[123.92,2.33789135],[123.93,8.26941619],[123.94,36.14060509],[124.02,64.50683996]]]
["bitfinex","SOLUSD",1766946146256,[[123.87,2.80789135],[123.86,8.07357095],[123.85,16.89789135],[123.84,20.18683702],[123.83,0.80755874]],[[123.9,103.3],[123.91,0.67],[123.92,8.27004661],[123.93,0.2],[123.94,21.38011525]]]
["bitfinex","SOLUSD",1766946180400,[[123.84,4.01194795],[123.83,22.83538213],[123.81,20.1916168],[123.8,3.34194795],[123.74,144.1201261]],[[123.87,0.71],[123.88,3.34194795],[123.89,8.0720497],[123.9,103.3],[123.91,21.1849345]]]
["bitfinex","SOLUSD",1766946200598,[[123.83,4.00194795],[123.82,22.83610265],[123.81,20.19169187],[123.8,3.34194795],[123.53,164.9]],[[123.86,0.71],[123.88,11.41446659],[123.89,1.00895956],[123.9,138.23832022],[123.95,3.54194795]]]
["bitfinex","SOLUSD",1766946222364,[[123.87,11.41487333],[123.85,14.76],[123.83,0.80755874],[123.8,3.34194795],[123.73,4.30290559]],[[123.9,103.3],[123.92,0.2],[123.93,1.2086339],[123.94,0.2],[123.95,173.63767296]]]
["bitfinex","SOLUSD",1766946242391,[[123.82,10.93359471],[123.81,14.76],[123.8,20.1933252],[123.78,24.51542752],[123.77,40.39583124]],[[123.84,2.13736155],[123.85,0.7],[123.87,2.13736151],[123.88,8.76127489],[123.89,117.86]]]
["bitfinex","SOLUSD",1766946265330,[[123.78,0.71],[123.77,24.97662846],[123.75,22.33828919],[123.74,75.64332364],[123.71,68.53644209]],[[123.8,2.90783334],[123.81,0.71],[123.84,8.92647866],[123.85,16.89736151],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766946293488,[[123.79,0.65],[123.78,8.07866253],[123.77,38.30366816],[123.74,102.86621549],[123.73,40.50891587]],[[123.82,4.00569011],[123.84,8.0750937],[123.85,4.1969797],[123.86,123.28463441],[123.87,14.76]]]
["bitfinex","SOLUSD",1766946332798,[[123.84,3.34569011],[123.82,0.65],[123.8,18.10569011],[123.78,20.1961132],[123.75,41.21085242]],[[123.85,0.69],[123.86,111.17388413],[123.87,0.85128959],[123.9,48.11432316],[123.92,22.83753699]]]
["bitfinex","SOLUSD",1766946357947,[[123.76,14.76],[123.75,2.78990769],[123.74,8.18117103],[123.73,20.30479022],[123.42,94.41071949]],[[123.79,0.71],[123.8,10.21751726],[123.81,0.85128959],[123.82,123.29109771],[123.84,14.76]]]
["bitfinex","SOLUSD",1766946366957,[[123.8,2.13990769],[123.78,8.78884957],[123.75,2.13990769],[123.74,0.80814611],[123.73,0.1]],[[123.83,0.71],[123.84,112.02642039],[123.85,32.76396941],[123.86,14.76],[123.88,40.3631904]]]
["bitfinex","SOLUSD",1766946423211,[[123.83,3.34419129],[123.82,8.7862397],[123.8,23.53757984],[123.79,14.76],[123.77,0.80795023]],[[123.85,0.68],[123.88,114.51682336],[123.89,0.85128959],[123.9,38.282863],[123.96,55.535601]]]
["bitfinex","SOLUSD",1766946445851,[[123.89,8.07167648],[123.88,18.76419129],[123.86,20.18407879],[123.85,4.15161963],[123.81,3.54419129]],[[123.92,0.72],[123.93,0.2],[123.94,0.2],[123.95,114.71218913],[123.96,26.24896255]]]
["bitfinex","SOLUSD",1766946451457,[[123.89,8.07167648],[123.88,18.10419129],[123.87,20.18194999],[123.85,4.15161963],[123.81,65.04419129]],[[123.92,0.72],[123.93,0.2],[123.94,0.2],[123.95,111.36799784],[123.96,26.24896255]]]
["bitfinex","SOLUSD",1766946502280,[[123.95,10.87266621],[123.92,34.91326294],[123.9,2.94200824],[123.89,40.35592318],[123.72,98.82136505]],[[123.97,0.66],[123.98,0.2],[124.0,700.17701033],[124.01,27.5125787],[124.02,20.3585142]]]
["bitfinex","SOLUSD",1766946538332,[[123.95,8.73776047],[123.94,3.33664423],[123.93,34.91212199],[123.91,40.35004125],[123.9,9.46474423]],[[123.97,0.67],[123.98,0.2],[124.0,695.44911315],[124.01,8.26433732],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766946564968,[[123.89,8.75162648],[123.88,3.33664423],[123.87,20.18143503],[123.86,14.74],[123.83,17.3733317]],[[123.92,0.67],[123.93,3.33664423],[123.94,23.660004],[123.95,3.33664423],[123.96,20.16835347]]]
["bitfinex","SOLUSD",1766946597688,[[123.89,0.7],[123.88,10.20970719],[123.87,14.74],[123.86,20.18344324],[123.85,2.13755811]],[[123.92,0.65],[123.93,2.9888477],[123.94,8.06868759],[123.96,34.90878764],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766946613821,[[123.86,10.91108772],[123.84,20.18669843],[123.83,14.76],[123.82,0.1],[123.81,0.8076892]],[[123.9,0.67],[123.91,106.0888477],[123.92,8.06999651],[123.93,25.19767296],[123.94,40.46088439]]]
["bitfinex","SOLUSD",1766946633948,[[123.85,2.79755811],[123.84,22.83466663],[123.82,20.28948137],[123.81,0.8076892],[123.8,42.5231789]],[[123.88,0.66],[123.9,11.06002307],[123.91,117.86],[123.92,20.17487951],[123.98,32.94462191]]]
["bitfinex","SOLUSD",1766946662274,[[123.91,3.9984778],[123.9,8.07093832],[123.89,14.74],[123.88,20.1797442],[123.85,10.27400614]],[[123.94,0.66],[123.95,3.3384778],[123.96,8.91850155],[123.97,113.53767296],[123.98,35.10519666]]]
["bitfinex","SOLUSD",1766946689325,[[123.99,0.7],[123.98,3.3384778],[123.96,8.06656867],[123.95,18.0784778],[123.94,20.16964405]],[[124.0,589.01246892],[124.01,0.9],[124.02,3.5384778],[124.03,8.26282403],[124.04,148.63349464]]]
["bitfinex","SOLUSD",1766946696318,[[123.98,3.3384778],[123.96,8.76710676],[123.95,18.0784778],[123.94,20.16964405],[123.9,56.92060228]],[[123.99,0.7],[124.0,589.01246892],[124.01,0.2],[124.02,26.34190357],[124.03,0.2]]]
["bitfinex","SOLUSD",1766946728575,[[123.97,10.20030551],[123.96,0.65],[123.95,22.30298983],[123.94,14.74],[123.93,0.80690712]],[[123.99,0.7],[124.0,588.29246892],[124.01,0.2],[124.02,10.39715748],[124.03,14.94]]]
["bitfinex","SOLUSD",1766946750075,[[123.83,10.92929845],[123.82,14.84],[123.81,20.1914753],[123.8,2.13388794],[123.79,50.82777593]],[[123.86,0.67],[123.88,2.13388794],[123.89,8.92310461],[123.9,2.13388794],[123.91,20.17671861]]]
["bitfinex","SOLUSD",1766946770313,[[123.84,2.84388794],[123.83,8.07541051],[123.82,0.1],[123.81,34.9314753],[123.8,2.94164238]],[[123.88,0.72],[123.89,11.05712716],[123.9,117.86],[123.91,20.17671861],[123.98,15.0]]]
["bitfinex","SOLUSD",1766946829411,[[123.92,5.2255046],[123.91,11.41142676],[123.89,34.93851597],[123.86,41.1740776],[122.64,108.88607923]],[[123.96,3.34130526],[123.97,22.80666139],[123.98,113.53767296],[123.99,20.36352082],[124.03,163.2]]]
["bitfinex","SOLUSD",1766946856839,[[123.88,0.72],[123.87,10.20979076],[123.84,34.9266011],[123.83,41.18375844],[123.23,145.18143898]],[[123.92,10.20679299],[123.93,117.84],[123.94,20.1710505],[123.95,2.13681983],[123.98,20.64746372]]]
["bitfinex","SOLUSD",1766946860746,[[123.9,0.72],[123.89,8.07132329],[123.88,20.18082014],[123.87,14.76],[123.85,9.07234817]],[[123.93,103.1],[123.95,10.20480154],[123.96,34.90883454],[123.98,10.43767296],[123.99,44.74391112]]]
["bitfinex","SOLUSD",1766946943219,[[123.94,14.74],[123.93,11.40674334],[123.92,20.1732164],[123.91,10.43767296],[123.9,3.3381675]],[[123.98,0.66],[123.99,8.0651887],[124.0,405.37712683],[124.01,0.2],[124.02,49.78715605]]]
["bitfinex","SOLUSD",1766946964409,[[123.93,10.20610437],[123.92,34.91343398],[123.89,41.16416466],[123.86,90.14259407]],[[123.99,31.56539859],[124.0,413.44191639],[124.01,30.7980602],[124.02,0.2]]]
["bitfinex","SOLUSD",1766946993370,[[123.94,0.69],[123.93,14.74],[123.92,30.38106153],[123.9,2.13703313],[123.79,32.41609872]],[[123.97,0.66],[123.98,2.13703313],[123.99,29.42836546],[124.0,413.44210456],[124.01,10.63767296]]]
["bitfinex","SOLUSD",1766947021356,[[123.85,22.81423873],[123.84,0.7],[123.83,3.34179443],[123.82,40.47930437],[123.8,3.34179443]],[[123.88,0.66],[123.93,49.60194123],[123.95,28.51946739]]]
["bitfinex","SOLUSD",1766947044308,[[123.86,12.0851916],[123.85,14.76],[123.84,20.1873385],[123.82,0.1],[123.81,0.8076892]],[[123.9,0.71],[123.91,3.34179443],[123.92,8.06987925],[123.93,60.03984668],[123.94,14.76]]]
["bitfinex","SOLUSD",1766947065620,[[123.89,0.67],[123.88,22.83199775],[123.87,20.18139623],[123.82,67.7281],[123.77,54.14]],[[123.92,0.71],[123.93,29.42836546],[123.94,8.06843051],[123.95,13.77946739],[123.96,20.16831368]]]
["bitfinex","SOLUSD",1766947069023,[[123.87,0.7],[123.86,11.41534312],[123.85,14.76],[123.84,20.18673819],[123.82,7.03572397]],[[123.9,0.72],[123.91,3.34179443],[123.92,8.07006848],[123.93,49.60151395],[123.94,14.74]]]
["bitfinex","SOLUSD",1766947115861,[[123.89,0.69],[123.88,2.13794917],[123.87,22.83267417],[123.86,20.18407879],[123.85,2.13794917]],[[123.92,0.66],[123.93,37.49759933],[123.95,45.34826976],[123.98,44.54787492],[124.0,422.275076]]]
["bitfinex","SOLUSD",1766947192147,[[123.88,3.34011953],[123.87,8.07273893],[123.86,14.76],[123.85,23.52501208],[123.22,90.73839936]],[[123.92,0.72],[123.93,37.49773874],[123.94,3.34011953],[123.95,45.34806267],[124.02,15.2]]]
["bitfinex","SOLUSD",1766947246298,[[123.83,10.90560616],[123.82,0.1],[123.81,34.9516665],[123.8,2.94794773],[123.51,153.55323602]],[[123.86,0.7],[123.89,8.07195815],[123.9,72.43807161],[123.98,70.7592279],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766947254319,[[123.84,10.91485997],[123.83,34.94814638],[123.82,0.1],[123.8,2.94794773],[123.62,26.23922463]],[[123.88,0.67],[123.89,2.14019329],[123.9,37.499406],[123.92,69.62334858],[123.95,6.35910401]]]
["bitfinex","SOLUSD",1766947307780,[[123.83,23.4849738],[123.82,0.90762397],[123.79,101.98880232],[123.72,44.73237272],[123.71,79.77551913]],[[123.88,0.67],[123.89,8.07169868],[123.9,32.48365571],[123.91,20.17643534],[123.92,28.25296321]]]
["bitfinex","SOLUSD",1766947382043,[[123.88,2.63530013],[123.86,22.8331618],[123.85,0.80742834],[123.84,22.14210506],[123.82,61.6]],[[123.91,8.78039371],[123.92,10.43767296],[123.93,22.12889929],[123.94,29.42836546],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766947412866,[[123.89,3.05416967],[123.88,0.66],[123.86,22.83355567],[123.85,0.80742834],[123.84,23.2409746]],[[123.9,0.24048262],[123.92,18.50768057],[123.93,33.66544179],[123.94,44.18836546],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766947437193,[[123.77,0.69],[123.76,0.1],[123.75,0.1],[123.74,11.92534853],[123.73,14.86]],[[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766947478812,[[123.74,0.1],[123.73,0.79],[123.72,0.1],[123.71,10.14116938],[123.7,14.76]],[[123.75,0.68],[123.76,10.03823364],[123.78,14.76],[123.79,23.43329836],[123.82,64.63816513]]]
["bitfinex","SOLUSD",1766947502631,[[123.69,0.67],[123.68,1.95805206],[123.67,0.1],[123.66,8.08660324],[123.65,14.76]],[[123.71,0.67],[123.72,10.0410952],[123.74,53.48851981],[123.75,29.42836546],[123.76,1.95805206]]]
["bitfinex","SOLUSD",1766947533194,[[123.73,3.74201629],[123.71,8.08341912],[123.7,14.76],[123.69,20.21120514],[123.62,127.9386962]],[[123.76,0.69],[123.77,8.07975733],[123.78,52.68816978],[123.79,14.76],[123.8,13.49968925]]]
["bitfinex","SOLUSD",1766947572135,[[123.72,0.68],[123.7,1.95981934],[123.69,22.84443907],[123.68,1.95981934],[123.67,20.31425056]],[[123.75,10.7607756],[123.77,20.19977859],[123.78,44.18836546],[123.8,52.78754006],[123.84,55.04521642]]]
["bitfinex","SOLUSD",1766947588837,[[123.64,0.7],[123.63,12.09997978],[123.61,0.1],[123.6,2.76888082],[123.59,14.78]],[[123.68,1.95981934],[123.71,30.64686737],[123.72,42.37538337],[123.77,15.0],[123.78,40.39477361]]]
["bitfinex","SOLUSD",1766947604405,[[123.58,0.1],[123.55,10.05368822],[123.54,14.88],[123.53,20.23700158],[123.46,65.72491112]],[[123.6,1.95981934],[123.61,22.87020416],[123.62,20.22326484],[123.63,29.42836546],[123.64,1.95981934]]]
["bitfinex","SOLUSD",1766947630587,[[123.49,0.67],[123.47,14.39267887],[123.45,35.13024258],[123.44,3.07395105],[123.42,41.3218474]],[[123.52,3.07395105],[123.54,8.66481869],[123.55,14.78],[123.56,23.30792057],[123.58,50.90021831]]]
["bitfinex","SOLUSD",1766947633388,[[123.5,0.67],[123.49,8.09756397],[123.48,3.07395105],[123.47,3.21976514],[123.46,35.04861752]],[[123.53,3.07395105],[123.55,8.66413385],[123.56,38.10792057],[123.63,45.97615273],[123.64,40.07068313]]]
["bitfinex","SOLUSD",1766947651622,[[123.56,0.63900001],[123.54,11.16827478],[123.53,20.2367759],[123.52,17.87395105],[123.49,108.11525109]],[[123.59,3.73395105],[123.6,8.09070901],[123.61,44.20836546],[123.63,30.66008776],[123.64,3.07395105]]]
["bitfinex","SOLUSD",1766947687659,[[123.54,0.69],[123.53,11.16896847],[123.5,35.04291497],[123.49,0.80978216]],[[123.58,30.06836546],[123.59,22.87140424],[123.6,23.30110719],[123.62,50.88422709]]]
["bitfinex","SOLUSD",1766947694361,[[123.51,0.69],[123.5,24.86189869],[123.49,20.24357344],[123.48,1.96526237],[123.46,0.80997894]],[[123.55,1.96526237],[123.56,0.64],[123.58,57.75019829],[123.59,14.8],[123.6,1.96526237]]]
["bitfinex","SOLUSD",1766947714378,[[123.56,0.68],[123.54,8.09430716],[123.53,22.20248364],[123.07,108.88607923],[122.73,136.10759904]],[[123.59,2.60526237],[123.6,22.89064576],[123.62,49.65223618],[123.63,18.90742302],[123.69,55.71212026]]]
["bitfinex","SOLUSD",1766947754415,[[123.57,0.72],[123.56,8.09318614],[123.55,3.07008181],[123.54,35.01561625],[123.52,3.8796673]],[[123.6,3.71008181],[123.62,29.42836546],[123.63,10.43767296],[123.64,38.07116678],[123.65,4.22346822]]]
["bitfinex","SOLUSD",1766947779017,[[123.57,0.649],[123.55,11.16372968],[123.53,20.23725496],[123.52,3.8796673],[123.49,108.1159882]],[[123.59,0.68],[123.6,3.07008181],[123.61,22.87018646],[123.62,49.65233438],[123.63,10.43767296]]]
["bitfinex","SOLUSD",1766947816061,[[123.56,0.7],[123.55,10.05846507],[123.53,35.01752644],[123.52,1.9645922],[123.44,229.84290754]],[[123.6,2.6545922],[123.61,33.30782817],[123.62,20.22398485],[123.63,29.42836546],[123.64,1.9645922]]]
["bitfinex","SOLUSD",1766947874213,[[123.57,0.71],[123.56,8.09322498],[123.55,14.78],[123.54,22.19992583],[123.53,11.24719291]],[[123.59,1.9645922],[123.6,0.69],[123.62,22.86958186],[123.63,49.64999451],[123.67,25.21767296]]]
["bitfinex","SOLUSD",1766947898480,[[123.45,0.1],[123.44,8.20087028],[123.43,35.15370374],[123.41,4.22616178],[123.4,7.30095576]],[[123.47,3.07007519],[123.51,8.09672709],[123.52,13.50774815],[123.53,29.42836546],[123.54,14.8]]]
["bitfinex","SOLUSD",1766947909980,[[123.42,0.67],[123.41,11.17314625],[123.4,14.8],[123.39,20.26017012],[123.36,44.41107554]],[[123.46,3.07007519],[123.47,0.48],[123.48,11.1691079],[123.5,74.91030285],[123.53,48.58280732]]]
["bitfinex","SOLUSD",1766947944995,[[123.44,1.96836996],[123.43,8.10146738],[123.42,14.8],[123.33,55.54118917],[123.32,24.3234625]],[[123.48,0.7],[123.49,10.06626802],[123.5,38.04603842],[123.51,35.04245285],[123.52,1.96836996]]]
["bitfinex","SOLUSD",1766947964120,[[123.48,0.71],[123.47,1.96836996],[123.46,8.09950025],[123.45,35.05111381],[123.44,1.96836996]],[[123.51,2.66836996],[123.52,8.09590702],[123.53,14.8],[123.54,30.67512904],[123.55,29.42836546]]]
["bitfinex","SOLUSD",1766948007004,[[123.46,11.89729874],[123.44,3.0775536],[123.43,35.0543952],[123.41,41.32401966],[123.38,71.05611581]],[[123.49,0.68],[123.51,3.0775536],[123.52,8.09619742],[123.53,39.86603842],[123.54,35.03728322]]]
["bitfinex","SOLUSD",1766948026934,[[123.39,8.10413407],[123.38,15.5],[123.37,20.26355979],[123.36,43.60654827],[123.34,14.66539581]],[[123.43,0.68],[123.44,3.0775536],[123.45,8.10055444],[123.47,20.24848878],[123.48,32.50591906]]]
["bitfinex","SOLUSD",1766948043488,[[123.39,3.0775536],[123.36,3.0775536],[123.35,28.37452403],[123.33,14.8],[123.32,17.37667143]],[[123.42,0.66],[123.43,14.8],[123.46,20.2503391],[123.48,3.0775536],[123.51,15.0]]]
["bitfinex","SOLUSD",1766948066016,[[123.42,1.96910754],[123.41,8.7929394],[123.4,1.96910754],[123.39,14.8],[123.38,20.26165096]],[[123.44,0.72],[123.46,1.96910754],[123.47,62.76553825],[123.48,1.96910754],[123.49,20.24561495]]]
["bitfinex","SOLUSD",1766948098910,[[123.37,1.96910754],[123.36,0.7],[123.35,22.9066123],[123.34,20.26816571],[123.32,1.96910754]],[[123.4,0.67],[123.41,10.07228209],[123.42,14.8],[123.43,20.2551246],[123.44,31.397473]]]
["bitfinex","SOLUSD",1766948104414,[[123.36,0.7],[123.34,24.87674491],[123.32,22.2410854],[123.29,0.81109579],[123.23,65.23082801]],[[123.39,2.63910754],[123.4,8.10391712],[123.42,49.68586659],[123.43,14.8],[123.44,12.4067805]]]
["bitfinex","SOLUSD",1766948132926,[[123.37,0.67],[123.36,3.07785231],[123.33,8.91873057],[123.32,17.89785231],[123.25,39.35]],[[123.41,15.5],[123.42,11.18041808],[123.44,7.31319306],[123.5,55.48887165],[123.51,19.23057789]]]
["bitfinex","SOLUSD",1766948165149,[[123.32,0.72],[123.31,11.18707955],[123.3,14.82],[123.29,20.27684266],[123.28,7.26154624]],[[123.35,0.68],[123.36,3.07785231],[123.39,28.36556318],[123.4,47.32621777],[123.41,10.43767296]]]
["bitfinex","SOLUSD",1766948175014,[[123.34,0.72],[123.33,11.18608709],[123.32,14.82],[123.31,20.27327968],[123.29,0.81109579]],[[123.37,0.68],[123.38,11.18297213],[123.4,38.15773281],[123.42,29.42836546],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766948200798,[[123.34,0.65],[123.32,10.07934167],[123.3,35.09470227],[123.29,41.36371948],[123.27,61.5]],[[123.37,2.68073324],[123.39,8.10454897],[123.4,1.97073324],[123.41,54.68603842],[123.43,4.2352573]]]
["bitfinex","SOLUSD",1766948237233,[[123.3,0.72],[123.29,10.08152708],[123.28,23.65104351],[123.26,40.56280664],[123.24,13.31983106]],[[123.34,0.68],[123.35,8.1072479],[123.36,1.97073324],[123.37,74.95095863],[123.5,48.59614442]]]
["bitfinex","SOLUSD",1766948250925,[[123.3,3.0835602],[123.28,17.9035602],[123.26,0.8112932],[123.24,0.1],[123.23,10.53767296]],[[123.34,0.66],[123.35,3.0835602],[123.37,8.1056983],[123.38,29.42836546],[123.4,27.42392551]]]
["bitfinex","SOLUSD",1766948280688,[[123.33,3.0835602],[123.32,8.76882633],[123.31,20.27357576],[123.3,14.82],[123.28,3.0835602]],[[123.36,0.72],[123.38,29.42836546],[123.39,22.92464363],[123.4,20.25988674],[123.49,72.64848381]]]
["bitfinex","SOLUSD",1766948304493,[[123.25,8.77321432],[123.24,2.07393992],[123.23,14.92],[123.2,0.81168831],[123.19,44.82313369]],[[123.31,0.71],[123.32,8.10898475],[123.33,39.86603842],[123.37,46.65879823],[123.38,11.60240487]]]
["bitfinex","SOLUSD",1766948331820,[[123.26,0.69],[123.25,10.08722083],[123.24,14.92],[123.23,20.38642041],[123.16,143.79489564]],[[123.3,2.06393992],[123.31,37.53803599],[123.32,16.79393992],[123.33,30.70873914],[123.42,28.61615051]]]
["bitfinex","SOLUSD",1766948366574,[[123.26,0.67],[123.25,11.19826738],[123.24,0.1],[123.23,20.38676321],[123.2,3.08480795]],[[123.28,29.42836546],[123.29,0.09],[123.3,3.08480795],[123.31,8.1097576],[123.32,23.35781562]]]
["bitfinex","SOLUSD",1766948395864,[[123.26,0.72],[123.25,8.11344951],[123.24,3.18480795],[123.23,20.38676115],[123.22,14.82]],[[123.28,29.51836546],[123.29,3.08480795],[123.3,8.11033302],[123.32,38.17831471],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766948426499,[[123.27,1.97404761],[123.24,10.18784764],[123.23,0.1],[123.22,35.91919005],[123.19,40.58617643]],[[123.28,27.28836546],[123.3,20.52206575],[123.31,20.27475166],[123.32,16.79404761],[123.36,4.23688492]]]
["bitfinex","SOLUSD",1766948450547,[[123.26,1.97404761],[123.25,8.31356081],[123.24,1.97404761],[123.23,20.28626881],[123.22,14.82]],[[123.28,27.33836546],[123.3,10.43767296],[123.31,8.10985882],[123.32,16.79404761],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766948484894,[[123.41,1.97404761],[123.4,15.02],[123.39,28.3648642],[123.36,2.78468314],[123.35,40.53301197]],[[123.44,0.89],[123.45,2.17404761],[123.47,8.0991779],[123.48,32.65871184],[123.49,15.02]]]
["bitfinex","SOLUSD",1766948491893,[[123.45,14.82],[123.44,11.1757508],[123.42,20.25527816],[123.4,44.40295416],[123.39,10.43767296]],[[123.48,0.69],[123.49,3.27479354],[123.5,8.09731913],[123.51,103.3],[123.52,3.07479354]]]
["bitfinex","SOLUSD",1766948516824,[[123.41,0.69],[123.4,25.97839825],[123.37,60.7897897],[123.36,3.07479354],[123.35,6.93880125]],[[123.44,3.07479354],[123.46,111.19980571],[123.48,23.32122192],[123.49,0.2],[123.56,64.06026534]]]
["bitfinex","SOLUSD",1766948560054,[[123.42,0.72],[123.41,10.07242306],[123.39,35.06041181],[123.37,0.81056983],[123.36,42.49984914]],[[123.44,1.96957567],[123.45,0.69],[123.47,8.0995968],[123.48,1.96957567],[123.49,138.34558078]]]
["bitfinex","SOLUSD",1766948582986,[[123.41,2.65957567],[123.4,8.10365867],[123.39,14.8],[123.38,20.261641],[123.36,2.7802112]],[[123.44,0.72],[123.45,1.96957567],[123.46,8.10006594],[123.48,22.2165988],[123.56,23.8909851]]]
["bitfinex","SOLUSD",1766948607409,[[123.33,2.67957567],[123.32,8.10888553],[123.3,35.09490013],[123.29,0.1],[123.28,2.06957567]],[[123.37,2.63957567],[123.38,111.20525722],[123.4,22.22973747],[123.41,10.53388944],[123.43,40.51012592]]]
["bitfinex","SOLUSD",1766948647965,[[123.32,0.71],[123.31,3.08126168],[123.29,0.1],[123.28,18.00126168],[123.27,0.1]],[[123.35,0.68],[123.38,14.82],[123.4,31.4445626],[123.41,113.53767296],[123.43,75.54774638]]]
["bitfinex","SOLUSD",1766948668808,[[123.29,0.1],[123.28,0.78],[123.27,2.07396287],[123.26,8.21292111],[123.25,35.10336665]],[[123.31,2.69396287],[123.32,8.10933805],[123.34,35.08923706],[123.35,10.43767296],[123.36,12.36340786]]]
["bitfinex","SOLUSD",1766948687919,[[123.22,0.71],[123.21,0.1],[123.2,8.11642885],[123.19,14.92],[123.18,20.2949496]],[[123.25,1.97396287],[123.26,0.7],[123.28,105.07396287],[123.29,43.2083736],[123.32,20.82711795]]]
["bitfinex","SOLUSD",1766948704147,[[123.21,0.67],[123.19,8.11725343],[123.18,20.29475965],[123.17,14.82],[122.88,81.30994466]],[[123.24,0.72],[123.25,10.08776555],[123.26,10.43767296],[123.27,123.38171084],[123.28,16.79396287]]]
["bitfinex","SOLUSD",1766948720952,[[123.2,0.71],[123.19,10.09114758],[123.17,35.94844175],[123.16,2.07396287],[123.14,102.10198609]],[[123.24,2.63396287],[123.27,156.77092858],[123.28,1.97396287],[123.31,58.19852474],[123.33,35.29482912]]]
["bitfinex","SOLUSD",1766948742302,[[123.21,8.82610565],[123.2,3.0851742],[123.19,35.1132319],[123.17,0.81188601],[123.16,13.62284716]],[[123.25,3.7451742],[123.27,8.11280156],[123.28,17.9051742],[123.29,20.27739476],[123.31,113.53767296]]]
["bitfinex","SOLUSD",1766948754520,[[123.23,0.72],[123.22,11.20066008],[123.21,14.82],[123.2,23.37708955],[123.17,62.31188601]],[[123.27,3.7551742],[123.28,8.11187123],[123.3,35.09663851],[123.31,113.53767296],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766948781340,[[123.32,3.7851742],[123.3,8.1102578],[123.29,35.09597417],[123.28,3.0851742],[123.27,0.81122738]],[[123.35,0.71],[123.37,103.1],[123.39,30.89927992],[123.4,18.1051742],[123.45,24.35677202]]]
["bitfinex","SOLUSD",1766948797267,[[123.31,0.7],[123.3,24.90329215],[123.29,20.27584963],[123.28,1.97315306],[123.26,0.8112932]],[[123.35,0.71],[123.36,1.97315306],[123.38,8.10504133],[123.39,15.02],[123.4,2.17315306]]]
["bitfinex","SOLUSD",1766948831600,[[123.31,2.63321605],[123.3,22.92992384],[123.29,20.27739476],[123.28,1.97321605],[123.26,0.8112932]],[[123.34,0.71],[123.35,1.97321605],[123.36,8.10656288],[123.37,10.43767296],[123.38,117.92]]]
["bitfinex","SOLUSD",1766948842208,[[123.33,5.28179016],[123.32,15.49],[123.31,20.27333234],[123.3,5.28179016],[123.22,15.0]],[[123.36,0.67],[123.38,5.28179016],[123.39,10.63767296],[123.4,20.4601025],[123.41,14.82]]]
["bitfinex","SOLUSD",1766948888064,[[123.36,3.74887006],[123.35,8.10669349],[123.34,15.63076698],[123.33,20.26985846],[123.23,69.37412163]],[[123.39,0.7],[123.4,11.18265656],[123.42,30.89471276],[123.43,14.82],[123.44,7.31400955]]]
["bitfinex","SOLUSD",1766948933621,[[123.32,0.69],[123.3,10.08090463],[123.29,20.27638905],[123.28,1.97088349],[123.1,19.58]],[[123.35,2.62088349],[123.36,8.10638842],[123.37,0.14658933],[123.38,45.52082204],[123.39,103.1]]]
["bitfinex","SOLUSD",1766948956663,[[123.32,0.69],[123.31,10.08011435],[123.3,14.82],[123.28,84.55995249],[123.22,40.57480178]],[[123.36,2.69088349],[123.38,18.54292188],[123.39,103.1],[123.4,27.59126501],[123.47,87.10605958]]]
["bitfinex","SOLUSD",1766948987306,[[123.44,0.71],[123.43,3.0797964],[123.41,8.10277428],[123.4,38.15826647],[123.38,0.81050413]],[[123.46,0.92],[123.47,11.17895399],[123.48,10.63767296],[123.49,35.26541077],[123.51,114.10038152]]]
["bitfinex","SOLUSD",1766949005636,[[123.51,3.0797964],[123.5,23.16692508],[123.48,24.13472359],[123.46,24.74187331],[123.45,40.49989716]],[[123.54,0.2],[123.55,3.2797964],[123.56,8.09328706],[123.57,0.2],[123.58,30.86808693]]]
["bitfinex","SOLUSD",1766949016836,[[123.56,3.0797964],[123.53,8.09517148],[123.52,17.8797964],[123.49,0.80978216],[123.48,6.1281]],[[123.59,0.68],[123.6,8.29079925],[123.61,10.63767296],[123.62,20.42374321],[123.63,15.0]]]
["bitfinex","SOLUSD",1766949035071,[[123.69,14.78],[123.68,11.16494257],[123.67,20.21500448],[123.64,40.43998705]],[[123.73,0.68],[123.74,3.0797964],[123.76,31.36076839],[123.77,117.88],[123.79,163.0]]]
["bitfinex","SOLUSD",1766949044964,[[123.74,5.24773839],[123.72,5.24773839],[123.71,22.86340548],[123.69,0.80847279],[123.67,6.1281]],[[123.77,0.68],[123.79,13.3263967],[123.82,40.38351476],[123.83,18.15253235],[123.84,11.37583839]]]
["bitfinex","SOLUSD",1766949058411,[[123.61,5.24773839],[123.6,8.79050188],[123.58,35.00920835],[123.55,0.80938891],[123.49,81.25834364]],[[123.64,0.65],[123.66,13.33446723],[123.68,103.1],[123.69,20.21330615],[123.76,374.98785824]]]
["bitfinex","SOLUSD",1766949080434,[[123.56,5.25932037],[123.55,0.7],[123.53,43.11313824],[123.5,40.48335414],[123.48,77.19699333]],[[123.59,0.69],[123.6,13.34996939],[123.62,128.31767296],[123.63,20.22232],[123.64,163.0]]]
["bitfinex","SOLUSD",1766949101935,[[123.54,3.7703338],[123.53,8.09516441],[123.52,3.0703338],[123.51,20.24058428],[123.5,14.78]],[[123.58,0.69],[123.59,129.04209012],[123.61,20.22602084],[123.64,3.0703338],[123.66,163.0]]]
["bitfinex","SOLUSD",1766949145570,[[123.52,0.69],[123.51,3.0703338],[123.48,3.0703338],[123.47,20.24677767],[123.29,46.61751434]],[[123.55,111.19401523],[123.56,33.74172504],[123.58,14.8],[123.59,40.45781663],[123.6,3.0703338]]]
["bitfinex","SOLUSD",1766949190119,[[123.53,1.96674472],[123.51,8.09649826],[123.49,20.24395983],[123.48,16.76674472],[123.45,111.08227927]],[[123.55,103.76],[123.57,24.85960803],[123.58,20.23047744],[123.66,15.0],[123.67,40.72933672]]]
["bitfinex","SOLUSD",1766949237674,[[123.53,3.74104999],[123.51,8.09645488],[123.49,20.243953],[123.48,3.07104999],[123.45,126.83792369]],[[123.56,0.67],[123.57,8.09287717],[123.58,33.73905642],[123.59,103.1],[123.6,17.87104999]]]
["bitfinex","SOLUSD",1766949273132,[[123.55,0.67],[123.54,3.07104999],[123.52,11.16674145],[123.51,14.8],[123.5,20.24243151]],[[123.58,19.20991314],[123.59,129.06724536],[123.6,35.02746871],[123.64,13.42868957],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766949315377,[[123.53,1.96450507],[123.51,22.87591591],[123.5,20.24196331],[123.48,42.45568842],[110.28,20.67815053]],[[123.56,0.71],[123.57,8.09275189],[123.59,53.53859865],[123.6,103.1],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766949345374,[[123.49,3.74314958],[123.48,8.09818512],[123.47,35.04698746],[123.45,69.771834],[123.44,64.67314958]],[[123.52,0.67],[123.54,8.09465663],[123.55,3.24293647],[123.56,23.30660158],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766949365296,[[123.46,0.72],[123.45,80.94542279],[123.44,14.9],[123.43,20.35329512],[123.4,44.50129902]],[[123.48,0.66],[123.5,3.07314958],[123.51,3.24398848],[123.52,3.07314958],[123.53,38.77117095]]]
["bitfinex","SOLUSD",1766949425666,[[123.51,2.62616183],[123.49,14.8],[123.48,1.96616183],[123.47,20.24743698],[123.39,39.42005188]],[[123.54,0.71],[123.55,1.96616183],[123.56,8.0936296],[123.57,123.3325644],[123.58,10.43767296]]]
["bitfinex","SOLUSD",1766949466725,[[123.49,11.85067727],[123.48,35.04619371],[123.46,0.80997894],[123.44,3.17305724],[123.37,40.62554317]],[[123.53,0.72],[123.54,3.07305724],[123.55,111.19394749],[123.56,38.10726417],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766949519370,[[123.48,3.77305724],[123.47,14.8],[123.46,8.09977925],[123.45,69.771834],[123.44,23.4248752]],[[123.51,0.7],[123.52,3.07305724],[123.54,28.33092726],[123.55,103.1],[123.56,17.87305724]]]
["bitfinex","SOLUSD",1766949555091,[[123.45,72.43893216],[123.44,0.1],[123.43,23.00133862],[123.42,0.1],[123.39,102.12039804]],[[123.48,0.69],[123.49,10.06492891],[123.51,20.24195622],[123.52,130.30477112],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766949606523,[[123.42,3.17561994],[123.41,22.90300015],[123.4,3.17561994],[123.39,20.35959443],[123.38,0.91050413]],[[123.43,4.27167836],[123.45,0.1473547],[123.46,0.72],[123.47,8.09917703],[123.48,103.1]]]
["bitfinex","SOLUSD",1766949668898,[[123.46,1.96832064],[123.45,14.8],[123.44,10.8791764],[123.42,0.1],[123.41,61.5]],[[123.5,0.7],[123.51,111.19681419],[123.52,32.64620971],[123.54,14.8],[123.55,22.90074559]]]
["bitfinex","SOLUSD",1766949694814,[[123.55,16.76832064],[123.54,0.80945442],[123.53,28.3331984],[123.52,1.96832064],[123.48,67.6281]],[[123.58,0.69],[123.6,1.96832064],[123.61,0.2],[123.62,111.38958107],[123.63,20.42253621]]]
["bitfinex","SOLUSD",1766949717734,[[123.68,3.06676761],[123.67,15.46],[123.65,28.30570156],[123.64,3.06676761],[123.62,0.80893059]],[[123.69,0.2],[123.71,0.2],[123.72,3.26676761],[123.73,121.61986723],[123.75,183.20228593]]]
["bitfinex","SOLUSD",1766949737259,[[123.69,22.81365953],[123.68,3.74676761],[123.67,20.21508854],[123.65,0.80873433],[123.64,114.11061086]],[[123.71,0.89],[123.72,3.26676761],[123.75,8.08101747],[123.76,23.26794576],[123.77,113.53767296]]]
["bitfinex","SOLUSD",1766949767398,[[123.62,3.06676761],[123.61,0.69],[123.6,3.06676761],[123.58,40.45789222],[123.57,0.80925791]],[[123.66,0.67],[123.71,141.82964611],[123.72,9.26484985],[123.73,14.78],[123.75,6.37811001]]]
["bitfinex","SOLUSD",1766949791297,[[123.6,1.96223798],[123.59,0.69],[123.58,20.22981064],[123.57,14.78],[123.56,1.96223798]],[[123.63,0.71],[123.64,1.96223798],[123.68,12.39991094],[123.69,14.78],[123.71,28.29208408]]]
["bitfinex","SOLUSD",1766949799609,[[123.53,0.2],[123.52,2.66223798],[123.51,22.87641422],[123.5,0.2],[123.49,20.443982]],[[123.55,0.7],[123.58,8.09248089],[123.6,32.62771308],[123.61,14.78],[123.63,40.4432581]]]
["bitfinex","SOLUSD",1766949837027,[[123.55,11.16151072],[123.54,20.93520579],[123.53,14.98],[123.52,64.56799293],[123.5,51.12166891]],[[123.58,0.66],[123.59,3.06799293],[123.61,8.08999867],[123.62,14.78],[123.63,103.1]]]
["bitfinex","SOLUSD",1766949857963,[[123.46,3.77799293],[123.45,8.10033657],[123.44,17.86799293],[123.43,20.25362416],[123.42,0.1]],[[123.48,0.66],[123.49,3.06799293],[123.51,8.0969866],[123.52,23.30763023],[123.53,117.9]]]
["bitfinex","SOLUSD",1766949864357,[[123.5,3.06799293],[123.49,8.80779708],[123.48,3.06799293],[123.47,14.8],[123.46,20.24947351]],[[123.52,0.66],[123.53,3.06799293],[123.54,8.09473215],[123.55,14.8],[123.56,33.73926721]]]
["bitfinex","SOLUSD",1766949911724,[[123.5,0.71],[123.49,1.9656048],[123.47,8.09907239],[123.46,14.8],[123.45,20.25045301]],[[123.52,0.67],[123.53,8.0956376],[123.54,1.9656048],[123.55,20.23585962],[123.56,115.50327776]]]
["bitfinex","SOLUSD",1766949932933,[[123.48,2.6356048],[123.47,8.09907448],[123.46,14.8],[123.45,20.25051448],[123.44,1.9656048]],[[123.51,0.66],[123.52,1.9656048],[123.53,8.09574813],[123.54,103.1],[123.55,20.2361814]]]
["bitfinex","SOLUSD",1766949959953,[[123.53,0.7],[123.52,3.07311205],[123.51,8.09650866],[123.5,14.8],[123.49,20.24398518]],[[123.57,111.19287783],[123.59,30.66685252],[123.74,14.9],[147.05,16.87636364],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766949984878,[[123.53,3.76311205],[123.52,8.09569828],[123.51,14.8],[123.5,20.24277528],[123.48,3.07311205]],[[123.56,0.66],[123.57,3.07311205],[123.58,8.09223873],[123.59,123.32929643],[123.6,68.76509828]]]
["bitfinex","SOLUSD",1766950007317,[[123.57,3.07311205],[123.56,0.7],[123.55,8.09341417],[123.53,35.03799886],[123.52,3.07311205]],[[123.59,103.81],[123.61,11.16315851],[123.62,35.0243622],[123.64,43.5144961],[123.66,0.1]]]
["bitfinex","SOLUSD",1766950039735,[[123.52,0.72],[123.51,1.96477243],[123.5,8.09713431],[123.49,14.8],[123.48,22.21039817]],[[123.55,2.67477243],[123.56,8.09353393],[123.57,123.33211517],[123.58,14.8],[123.6,52.85718241]]]
["bitfinex","SOLUSD",1766950084984,[[123.45,8.10044552],[123.43,20.25334147],[123.41,0.2],[123.39,25.17492761],[123.37,40.62780955]],[[123.48,0.67],[123.49,3.07200867],[123.52,3.07200867],[123.54,14.8],[123.55,10.43767296]]]
["bitfinex","SOLUSD",1766950101201,[[123.37,0.82],[123.36,3.17200867],[123.35,8.2068256],[123.34,14.8],[123.33,0.1]],[[123.42,8.10267174],[123.43,111.94765661],[123.44,23.3253522],[123.48,6.1281],[123.49,24.49764385]]]
["bitfinex","SOLUSD",1766950124933,[[123.35,0.82],[123.34,3.07200867],[123.33,8.20814804],[123.32,23.44392286],[123.31,0.81096423]],[[123.39,3.07200867],[123.4,111.20399891],[123.41,14.82],[123.42,30.6945159],[123.44,43.57952375]]]
["bitfinex","SOLUSD",1766950158797,[[123.39,0.72],[123.37,10.07574707],[123.35,35.18695678],[123.03,72.7685191],[123.02,131.66147756]],[[123.42,105.36015579],[123.43,8.10210594],[123.44,32.66133723],[123.45,14.82],[123.46,40.50085252]]]
["bitfinex","SOLUSD",1766950185821,[[123.36,0.72],[123.35,8.20652204],[123.34,16.77015579],[123.33,21.18049671],[123.32,2.07015579]],[[123.39,2.26015579],[123.41,8.10359383],[123.42,103.1],[123.43,20.25583418],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766950205077,[[123.38,0.69],[123.36,22.92624356],[123.35,3.17972257],[123.34,20.26816014],[123.33,0.91083272]],[[123.4,3.07972257],[123.41,0.29],[123.42,111.20245873],[123.44,33.77075488],[123.46,55.32085252]]]
["bitfinex","SOLUSD",1766950242803,[[123.45,0.71],[123.44,11.18081674],[123.43,14.8],[123.42,20.25549229],[123.4,3.07972257]],[[123.48,106.51972257],[123.5,8.09745683],[123.51,45.47976767],[123.52,11.38503445],[123.54,0.2]]]
["bitfinex","SOLUSD",1766950283939,[[123.46,0.66],[123.45,14.8],[123.44,8.10081691],[123.42,21.06513099],[123.41,40.51394232]],[[123.48,1.96856093],[123.49,0.34],[123.5,8.09717281],[123.51,103.1],[123.52,22.40887041]]]
["bitfinex","SOLUSD",1766950293259,[[123.46,0.66],[123.45,1.96856093],[123.44,14.8],[123.43,28.35596052],[123.41,0.8103071]],[[123.49,0.34],[123.5,1.96856093],[123.51,121.63442316],[123.52,37.20919978],[123.53,0.2]]]
["bitfinex","SOLUSD",1766950329903,[[123.43,0.71],[123.42,3.07625937],[123.4,11.17983478],[123.39,14.8],[123.38,20.26174288]],[[123.45,3.07625937],[123.46,8.44028418],[123.47,20.24783348],[123.48,17.87625937],[123.54,7.49497854]]]
["bitfinex","SOLUSD",1766950359469,[[123.52,3.72625937],[123.5,22.89688528],[123.48,23.32245308],[123.47,0.80991333],[123.46,65.31825677]],[[123.54,0.2],[123.55,3.81625937],[123.56,8.09325873],[123.57,0.2],[123.58,20.2305663]]]
["bitfinex","SOLUSD",1766950393229,[[123.52,1.96589745],[123.51,8.78646663],[123.5,14.8],[123.49,20.24404059],[123.48,2.77574519]],[[123.55,0.89],[123.56,1.96589745],[123.57,8.2928512],[123.58,20.23036559],[123.59,128.33767296]]]
["bitfinex","SOLUSD",1766950419267,[[123.48,2.64589745],[123.45,14.8],[123.44,22.21802671],[123.42,0.81024145],[123.35,40.35644702]],[[123.51,2.63589745],[123.52,8.09589196],[123.54,138.13734289],[123.56,14.11617575],[123.59,15.0]]]
["bitfinex","SOLUSD",1766950454797,[[123.51,0.67],[123.48,25.97279302],[123.46,20.24883725],[123.44,0.81011017],[123.43,102.00717857]],[[123.54,114.95934176],[123.55,20.43478188],[123.56,13.51200799],[123.57,22.92983105],[123.6,0.2]]]
["bitfinex","SOLUSD",1766950485705,[[123.45,0.68],[123.44,3.07433503],[123.43,8.10164],[123.41,35.05709164],[123.4,3.17433503]],[[123.47,3.07433503],[123.48,111.9086314],[123.5,30.68111702],[123.51,14.8],[123.52,3.07433503]]]
["bitfinex","SOLUSD",1766950506238,[[123.52,1.96694357],[123.51,0.65],[123.5,8.09714652],[123.49,14.8],[123.48,1.96694357]],[[123.55,0.86],[123.56,10.06025572],[123.57,0.2],[123.58,123.32997844],[123.59,55.25773042]]]
["bitfinex","SOLUSD",1766950524132,[[123.49,15.46],[123.48,1.96694357],[123.47,8.09893668],[123.46,20.2487507],[123.44,18.53271653]],[[123.52,2.66694357],[123.53,8.09525586],[123.55,20.23548815],[123.56,105.06694357],[123.61,15.2]]]
["bitfinex","SOLUSD",1766950548158,[[123.47,2.62694357],[123.46,22.89976612],[123.44,22.21901433],[123.43,11.24784876],[123.35,48.45244771]],[[123.5,0.7],[123.51,1.96694357],[123.52,8.09610742],[123.53,20.23864044],[123.56,160.33464848]]]
["bitfinex","SOLUSD",1766950583296,[[123.45,166.013234],[123.43,0.71],[123.41,8.10269201],[123.4,38.23414662],[123.09,62.54972132]],[[123.46,3.79571634],[123.48,3.07571634],[123.49,43.14237589],[123.5,103.1],[123.53,59.95330652]]]
["bitfinex","SOLUSD",1766950618229,[[123.43,0.72],[123.42,3.07571634],[123.4,11.27902948],[123.39,0.2],[123.38,20.26199125]],[[123.45,3.07571634],[123.46,8.71986122],[123.47,10.43767296],[123.48,38.12259429],[123.49,103.1]]]
["bitfinex","SOLUSD",1766950633327,[[123.39,0.87],[123.38,1.9700204],[123.36,10.17608715],[123.35,14.9],[123.34,55.07745687]],[[123.42,0.68],[123.43,10.07200211],[123.44,20.2532462],[123.45,14.8],[123.46,110.65596393]]]
["bitfinex","SOLUSD",1766950688887,[[123.4,0.72],[123.39,3.07821858],[123.37,8.10523283],[123.36,18.70885411],[123.35,20.36698572]],[[123.43,114.9702883],[123.44,30.69124711],[123.45,14.82],[123.48,49.27864194],[123.53,65.4162204]]]
["bitfinex","SOLUSD",1766950735438,[[123.45,0.639],[123.44,11.17930758],[123.42,20.25603629],[123.41,15.6103071],[123.11,60.0]],[[123.48,0.71],[123.49,3.07821858],[123.5,111.19732784],[123.51,35.04185958],[123.52,13.71589154]]]
["bitfinex","SOLUSD",1766950749544,[[123.47,0.619],[123.46,1.9682235],[123.45,8.10042776],[123.44,16.7682235],[123.43,0.8101758]],[[123.5,103.79],[123.51,1.9682235],[123.52,18.73382235],[123.53,35.23861476],[123.56,46.86717149]]]
["bitfinex","SOLUSD",1766950838582,[[123.44,17.87807631],[123.43,20.2543952],[123.42,0.81024145],[123.4,43.59437983],[123.32,19.32971903]],[[123.47,0.66],[123.48,3.07807631],[123.51,103.1],[123.52,23.51831949],[123.53,25.43767296]]]
["bitfinex","SOLUSD",1766950886422,[[123.47,0.66],[123.46,10.06729958],[123.44,37.82999168],[123.41,91.95604063],[123.23,46.53751434]],[[123.5,2.68764253],[123.52,10.2638055],[123.53,0.2],[123.54,138.13751448],[123.56,0.2]]]
["bitfinex","SOLUSD",1766950887531,[[123.47,0.66],[123.46,10.06729958],[123.44,37.82999168],[123.42,8.29616297],[123.41,67.6281]],[[123.5,0.72],[123.51,1.96764253],[123.52,8.29616297],[123.53,0.2],[123.54,138.13751448]]]
["bitfinex","SOLUSD",1766950961739,[[123.39,15.46],[123.38,3.07437024],[123.36,3.07437024],[123.35,21.17765573],[123.34,67.7281]],[[123.41,0.68],[123.42,3.07437024],[123.44,3.07437024],[123.45,20.25182048],[123.47,108.25036642]]]
["bitfinex","SOLUSD",1766951055838,[[123.39,14.8],[123.38,8.10480999],[123.37,21.07422519],[123.36,72.67815483],[123.35,0.1]],[[123.43,3.07770573],[123.44,8.10159427],[123.46,20.25048773],[123.47,103.1],[123.48,40.78177807]]]
["bitfinex","SOLUSD",1766951072975,[[123.37,0.65],[123.36,14.8],[123.35,3.17770573],[123.34,26.89611443],[123.33,61.6]],[[123.4,8.79415575],[123.42,20.25603629],[123.44,3.07770573],[123.45,55.30476604],[123.52,44.93189032]]]
["bitfinex","SOLUSD",1766951077394,[[123.37,0.65],[123.36,14.8],[123.35,3.17770573],[123.34,24.46827774],[123.33,0.1]],[[123.4,8.79415575],[123.41,23.33592829],[123.44,106.17770573],[123.45,55.30476604],[123.46,17.87770573]]]
["bitfinex","SOLUSD",1766951104677,[[123.3,0.77],[123.29,9.02156205],[123.28,27.87351146]],[[123.35,8.79733709],[123.36,14.82],[123.38,103.1]]]
["bitfinex","SOLUSD",1766951160482,[[123.37,0.81056983],[123.36,20.27081813],[123.34,20.26833013],[123.33,7.99868318],[123.31,19.83128521]],[[123.41,1.97268641],[123.43,8.10191272],[123.44,16.79268641],[123.47,40.49629345],[123.48,128.35767296]]]
["bitfinex","SOLUSD",1766951176485,[[123.39,0.72],[123.37,3.89036934],[123.36,28.37218972],[123.35,14.82],[123.32,105.12228446]],[[123.41,3.77979951],[123.43,14.82],[123.44,11.1813125],[123.45,30.68935123],[123.47,40.49629345]]]
["bitfinex","SOLUSD",1766951213157,[[123.46,0.7],[123.45,11.18002498],[123.43,35.05371285],[123.41,0.8103071],[123.4,43.59645766]],[[123.48,0.72],[123.49,3.27979951],[123.5,0.2],[123.51,8.2967086],[123.52,106.37979951]]]
["bitfinex","SOLUSD",1766951262912,[[123.4,0.66],[123.39,10.07374256],[123.38,20.26191771],[123.37,0.81056983],[123.31,40.54669604]],[[123.43,2.65964359],[123.45,8.10072401],[123.46,103.1],[123.47,35.04871697],[123.48,12.40731655]]]
["bitfinex","SOLUSD",1766951274016,[[123.4,0.66],[123.39,10.07374256],[123.38,20.26191771],[123.37,0.81056983],[123.31,40.54669604]],[[123.43,2.65964359],[123.45,8.10072401],[123.46,103.1],[123.47,35.04871697],[123.48,12.40731655]]]
["bitfinex","SOLUSD",1766951326999,[[123.43,3.77720736],[123.41,22.9030468],[123.4,3.07720736],[123.39,0.81043844],[123.37,110.02542632]],[[123.46,0.72],[123.48,3.07720736],[123.5,20.44397053],[123.51,0.2],[123.52,43.75823304]]]
["bitfinex","SOLUSD",1766951388655,[[123.46,0.69],[123.45,10.06860905],[123.44,20.25275437],[123.42,14.8],[123.41,3.24372541]],[[123.48,0.72],[123.49,2.16847245],[123.5,0.2],[123.51,8.29659716],[123.52,105.26847245]]]
["bitfinex","SOLUSD",1766951440884,[[123.45,0.7],[123.44,11.17595348],[123.43,14.8],[123.42,20.25488374],[123.41,0.8103071]],[[123.47,0.66],[123.48,3.07489028],[123.49,0.2],[123.5,8.29743947],[123.51,20.44174231]]]
["bitfinex","SOLUSD",1766951507761,[[123.48,0.67],[123.47,24.86687209],[123.45,21.06029475],[123.44,77.14880182],[123.42,54.63729582]],[[123.5,0.67],[123.51,2.16792945],[123.52,0.2],[123.53,8.29550078],[123.54,20.2369597]]]
["bitfinex","SOLUSD",1766951529705,[[123.45,2.64792945],[123.44,8.10079444],[123.43,35.864571],[123.41,64.74372541],[123.4,52.92280911]],[[123.48,0.67],[123.49,1.96792945],[123.5,8.09724977],[123.51,0.2],[123.52,45.30794657]]]
["bitfinex","SOLUSD",1766951568066,[[123.43,11.85677565],[123.41,35.05767765],[123.4,3.07512652],[123.39,62.31043844],[122.96,109.15277866]],[[123.46,0.72],[123.47,3.07512652],[123.48,8.09879894],[123.5,35.0438759],[146.78,5.0]]]
["bitfinex","SOLUSD",1766951608528,[[123.48,10.75464756],[123.46,31.49608275],[123.44,63.46636722],[123.43,49.87982687],[110.52,4.2]],[[123.51,2.64636722],[123.52,0.2],[123.53,0.2],[123.54,22.8948928],[123.56,125.50026007]]]
["bitfinex","SOLUSD",1766951726041,[[123.47,0.67],[123.46,10.06695468],[123.44,37.82965291],[123.41,71.93767296],[123.4,50.87225239]],[[123.5,2.61760019],[123.52,10.26371136],[123.53,138.33850128],[123.56,40.6679715],[123.6,65.00139216]]]
["bitfinex","SOLUSD",1766951743837,[[123.46,8.09935449],[123.45,1.96760019],[123.44,35.86205272],[123.41,71.93767296],[123.34,47.567]],[[123.49,0.65],[123.5,1.96760019],[123.52,10.26371136],[123.53,138.33850128],[123.56,40.6679715]]]
["bitfinex","SOLUSD",1766951797016,[[123.42,8.81237411],[123.4,20.25826291],[123.39,14.8],[123.38,10.53767296],[110.51,5.56662667]],[[123.45,0.71],[123.46,3.0766106],[123.47,8.09923384],[123.48,3.0766106],[123.49,35.04521447]]]
["bitfinex","SOLUSD",1766951848373,[[123.41,2.66834175],[123.4,8.10356387],[123.38,20.36208228],[123.37,14.8],[123.34,35.8627752]],[[123.44,1.96834175],[123.46,14.8],[123.48,42.57747332],[123.51,67.76079997],[123.53,46.80479753]]]
["bitfinex","SOLUSD",1766951861584,[[123.41,2.66834175],[123.4,8.10340878],[123.39,20.2603965],[123.38,14.9],[123.36,114.4350272]],[[123.43,0.69],[123.44,1.96834175],[123.46,8.09997659],[123.47,14.8],[123.48,22.21539104]]]
["bitfinex","SOLUSD",1766951906529,[[123.42,11.87886395],[123.4,38.13478271],[123.38,0.1],[123.36,50.96668545],[123.35,8.19940277]],[[123.44,0.69],[123.46,3.07650494],[123.48,25.97515824],[123.5,123.3435128],[123.51,21.11334472]]]
["bitfinex","SOLUSD",1766951961221,[[123.46,3.07650494],[123.45,8.82012941],[123.44,3.07650494],[123.43,20.25391315],[123.42,25.23767296]],[[123.49,0.69],[123.5,17.87650494],[123.51,8.09689632],[123.52,23.51751711],[123.53,103.3]]]
["bitfinex","SOLUSD",1766951992085,[[123.42,2.6380013],[123.41,8.10294982],[123.4,1.9680013],[123.39,20.26014309],[123.38,0.1]],[[123.45,0.62],[123.46,16.7680013],[123.47,8.09958035],[123.48,22.21560805],[123.5,20.36197458]]]
["bitfinex","SOLUSD",1766952011287,[[123.39,0.67],[123.38,0.1],[123.37,10.07331148],[123.36,20.26514147],[123.35,0.1]],[[123.41,1.9680013],[123.42,0.62],[123.43,22.90180809],[123.44,1.9680013],[123.45,123.35197806]]]
["bitfinex","SOLUSD",1766952055099,[[123.38,0.79],[123.37,8.10555069],[123.35,35.16660485],[123.34,0.1],[123.33,77.0814374]],[[123.41,3.69842754],[123.42,8.10244179],[123.44,17.87842754],[123.45,123.35214999],[123.5,58.36624489]]]
["bitfinex","SOLUSD",1766952094305,[[123.4,0.7],[123.39,8.1042751],[123.38,22.23169643],[123.36,16.76966049],[123.35,41.4435081]],[[123.43,2.58966049],[123.45,22.90071772],[123.47,123.34824901],[123.48,12.40733345],[123.52,0.62829722]]]
["bitfinex","SOLUSD",1766952121845,[[123.46,0.69],[123.45,1.96966049],[123.41,8.1028033],[123.4,17.58003326],[123.37,71.93767296]],[[123.49,17.38966049],[123.51,103.1],[123.52,2.16966049],[123.53,0.2],[123.55,0.2]]]
["bitfinex","SOLUSD",1766952152671,[[123.49,0.69],[123.47,11.17284442],[123.46,20.24858961],[123.45,0.81004455],[123.44,17.87380036]],[[123.52,18.74380036],[123.53,8.29523538],[123.54,103.1],[123.55,20.43585341],[123.59,44.88640289]]]
["bitfinex","SOLUSD",1766952201609,[[123.35,0.1],[123.34,0.1],[123.33,0.1],[123.32,8.20872554],[123.31,23.44715959]],[[123.36,3.07380036],[123.37,0.66],[123.38,8.10509704],[123.39,14.8],[123.4,3.07380036]]]
["bitfinex","SOLUSD",1766952224528,[[123.38,0.66],[123.37,8.10552115],[123.35,22.33838234],[123.34,0.91076698],[123.33,55.45987086]],[[123.4,1.97148188],[123.41,0.66],[123.42,14.82],[123.43,8.10210348],[123.44,105.07148188]]]
["bitfinex","SOLUSD",1766952259774,[[123.39,0.69],[123.38,8.10476963],[123.37,22.23544448],[123.36,14.8],[123.32,12.50915484]],[[123.42,2.63148188],[123.44,24.87268439],[123.46,20.25044758],[123.48,164.70676777],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766952298312,[[123.34,0.1],[123.33,0.77],[123.32,0.1],[123.31,8.2093367],[123.3,35.19492681]],[[123.35,3.07739833],[123.36,0.57],[123.37,8.10575659],[123.4,38.13756747],[123.41,113.53767296]]]
["bitfinex","SOLUSD",1766952317240,[[123.3,0.67],[123.29,8.11087818],[123.28,3.07739833],[123.27,20.38068467],[123.26,15.02]],[[123.32,3.07739833],[123.33,0.17],[123.34,22.92770517],[123.35,103.1],[123.36,3.07739833]]]
["bitfinex","SOLUSD",1766952344646,[[123.22,0.1],[123.21,0.1],[123.2,0.7],[123.19,10.09096923],[123.18,20.29459805]],[[123.23,1.97357011],[123.26,14.82],[123.27,8.11239968],[123.28,22.2533711],[123.29,113.76853418]]]
["bitfinex","SOLUSD",1766952383511,[[123.2,8.80683046],[123.19,1.97357011],[123.18,20.29482876],[123.16,28.143195],[123.15,102.09950186]],[[123.23,2.64357011],[123.24,14.82],[123.26,8.11323016],[123.28,22.25260969],[123.31,55.36951843]]]
["bitfinex","SOLUSD",1766952391003,[[123.21,0.69],[123.2,10.09032783],[123.18,20.29461383],[123.16,28.143195],[123.15,40.59950186]],[[123.24,17.50357011],[123.25,103.1],[123.26,8.11335194],[123.28,22.25333957],[123.29,50.99469246]]]
["bitfinex","SOLUSD",1766952417220,[[123.35,0.7],[123.34,3.08557277],[123.33,8.10798296],[123.32,3.08557277],[123.31,20.27327397]],[[123.37,14.82],[123.38,3.75557277],[123.39,103.1],[123.4,23.54569219],[123.46,46.62980202]]]
["bitfinex","SOLUSD",1766952439848,[[123.48,3.08557277],[123.47,0.49],[123.44,31.43942681],[123.43,14.8],[123.42,0.81024145]],[[123.5,0.69],[123.51,103.3],[123.52,18.08557277],[123.53,8.29548415],[123.55,30.87335797]]]
["bitfinex","SOLUSD",1766952454258,[[123.42,3.08557277],[123.41,8.59299745],[123.4,3.08557277],[123.39,30.69765863],[123.38,55.32347822]],[[123.45,0.69],[123.46,14.8],[123.47,11.18496932],[123.49,123.34532189],[123.52,54.20433294]]]
["bitfinex","SOLUSD",1766952483469,[[123.44,0.68],[123.43,10.07052208],[123.41,20.25706957],[123.4,16.7689733],[123.39,50.95796986]],[[123.47,2.6489733],[123.49,14.8],[123.51,28.33778641],[123.52,105.2689733],[123.56,40.6677875]]]
["bitfinex","SOLUSD",1766952549714,[[123.44,0.7],[123.43,8.10132845],[123.41,20.25663669],[123.4,75.01379],[123.38,6.1281]],[[123.47,3.75611704],[123.5,8.09756523],[123.51,117.9],[123.52,3.27611704],[123.53,0.2]]]
["bitfinex","SOLUSD",1766952578214,[[123.45,0.72],[123.44,11.17696366],[123.42,20.25527723],[123.41,14.8],[123.4,3.07611704]],[[123.48,3.79611704],[123.5,22.89737218],[123.52,23.51638867],[146.78,5.0],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766952604842,[[123.42,0.72],[123.41,10.0709771],[123.4,20.25844218],[123.38,14.8],[123.36,114.4372399]],[[123.45,2.64815708],[123.47,22.89918604],[123.48,1.96815708],[123.49,20.24455421],[123.59,0.2]]]
["bitfinex","SOLUSD",1766952633567,[[123.38,8.82503593],[123.37,1.96815708],[123.35,35.06680113],[123.33,0.1],[123.32,2.87905555]],[[123.41,1.96815708],[123.42,14.20958041],[123.43,111.20204544],[123.44,1.96815708],[123.46,30.68816041]]]
["bitfinex","SOLUSD",1766952655781,[[123.36,0.72],[123.34,11.1901865],[123.32,23.35458821],[123.31,14.82],[123.3,0.1]],[[123.38,3.08275521],[123.39,118.08],[123.4,11.18656294],[123.42,20.25703045],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766952686113,[[123.33,8.10832725],[123.32,23.35442656],[123.3,0.91103],[123.29,76.42],[123.22,15.0]],[[123.38,14.82],[123.39,106.86275521],[123.4,8.10404696],[123.41,20.25830147],[123.42,10.43767296]]]
["bitfinex","SOLUSD",1766952708319,[[123.3,0.79],[123.29,0.1],[123.28,8.11149982],[123.27,16.79080039],[123.25,30.72097746]],[[123.31,1.97080039],[123.33,0.67],[123.34,8.10808027],[123.35,14.82],[123.36,1.97080039]]]
["bitfinex","SOLUSD",1766952749564,[[123.36,0.72],[123.35,1.97080039],[123.34,8.10730064],[123.32,22.24270351],[123.31,14.82]],[[123.39,1.97080039],[123.4,126.02410386],[123.42,20.25715051],[123.43,10.43767296],[123.44,42.47830901]]]
["bitfinex","SOLUSD",1766952795800,[[123.35,0.71],[123.33,11.18827121],[123.31,20.27323853],[123.28,75.01763961],[123.01,60.0]],[[123.37,3.07996665],[123.38,14.82],[123.39,8.1048034],[123.4,126.43982018],[123.43,50.94789854]]]
["bitfinex","SOLUSD",1766952831583,[[123.36,0.66],[123.35,1.97160408],[123.34,8.10713452],[123.32,22.24309193],[123.29,102.96433987]],[[123.38,16.79160408],[123.4,113.17552759],[123.42,20.25668826],[123.43,50.94789854],[123.45,8.10812244]]]
["bitfinex","SOLUSD",1766952892639,[[123.38,3.73857875],[123.37,8.10566793],[123.36,3.07857875],[123.35,20.26700697],[123.34,14.82]],[[123.41,14.82],[123.42,3.07857875],[123.43,111.20189024],[123.44,3.07857875],[123.45,30.68989]]]
["bitfinex","SOLUSD",1766952921933,[[123.45,0.66],[123.44,3.07857875],[123.43,8.10173367],[123.41,21.06672631],[123.4,3.07857875]],[[123.47,14.8],[123.48,3.27857875],[123.49,8.29783481],[123.5,113.73767296],[123.51,20.4422725]]]
["bitfinex","SOLUSD",1766952966800,[[123.48,0.7],[123.47,1.96816445],[123.46,8.09939512],[123.45,20.25049797],[123.44,1.96816445]],[[123.5,2.16816445],[123.51,15.4],[123.52,10.26404979],[123.53,103.3],[123.55,10.63767296]]]
["bitfinex","SOLUSD",1766952981893,[[123.51,0.69],[123.5,1.96816445],[123.49,21.05371532],[123.48,1.96816445],[123.46,55.29737128]],[[123.54,2.16816445],[123.55,15.65],[123.56,105.26816445],[123.57,8.29286541],[123.58,10.53767296]]]
["bitfinex","SOLUSD",1766953004126,[[123.46,0.69],[123.45,8.1001669],[123.44,1.96816445],[123.43,20.253811],[123.42,14.8]],[[123.48,2.61816445],[123.51,8.09681554],[123.52,105.06816445],[123.53,35.03867619],[123.56,8.29653231]]]
["bitfinex","SOLUSD",1766953037165,[[123.43,8.8117375],[123.42,3.07526103],[123.41,20.25729312],[123.4,17.87526103],[123.21,127.95828421]],[[123.46,3.75526103],[123.48,3.07526103],[123.49,22.89811672],[123.51,20.24210268],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766953081200,[[123.46,0.68],[123.45,10.06798474],[123.44,20.25197782],[123.43,14.8],[123.4,51.98221895]],[[123.49,2.62774445],[123.51,22.89659099],[123.52,105.06774445],[123.53,20.23850318],[123.58,0.52355169]]]
["bitfinex","SOLUSD",1766953109626,[[123.52,8.75534046],[123.51,22.20902046],[123.49,0.80978216],[123.48,16.76774445],[123.45,10.43767296]],[[123.55,2.86774445],[123.56,0.2],[123.57,118.1],[123.58,8.19215942],[123.6,22.39491093]]]
["bitfinex","SOLUSD",1766953144261,[[123.57,0.71],[123.56,11.16378662],[123.54,35.03636069],[123.52,3.0705664],[123.51,97.31391326]],[[123.59,3.9805664],[123.6,0.2],[123.61,23.08996529],[123.62,103.3],[123.63,20.42224876]]]
["bitfinex","SOLUSD",1766953187893,[[123.58,1.96383669],[123.57,8.7725243],[123.56,1.96383669],[123.55,35.01419687],[123.53,0.80951995]],[[123.59,0.2],[123.6,0.87],[123.61,2.16383669],[123.62,111.38936222],[123.63,14.98]]]
["bitfinex","SOLUSD",1766953217633,[[123.54,0.68],[123.53,10.05856077],[123.5,21.05166838],[123.49,101.98849464],[110.52,4.2]],[[123.56,0.72],[123.57,1.96383669],[123.58,8.09193111],[123.6,16.94383669],[123.61,123.52512343]]]
["bitfinex","SOLUSD",1766953235844,[[123.5,2.64383669],[123.48,24.84227828],[123.47,20.24689508],[123.46,0.80997894],[123.45,86.15434309]],[[123.52,0.71],[123.54,8.09470331],[123.56,22.19732713],[123.57,14.78],[146.78,5.0]]]
["bitfinex","SOLUSD",1766953285494,[[123.58,11.88492529],[123.56,23.30526424],[123.55,14.78],[123.54,0.80945442],[123.51,14.39071321]],[[123.6,0.2],[123.61,3.95304025],[123.62,0.2],[123.63,23.08869317],[123.64,3.07304025]]]
["bitfinex","SOLUSD",1766953354292,[[123.6,10.05407912],[123.58,20.22855145],[123.57,14.78],[123.56,2.77278764],[123.52,3.24004698]],[[123.62,0.2],[123.63,0.86],[123.64,1.96346424],[123.65,117.88],[123.66,8.08678816]]]
["bitfinex","SOLUSD",1766953375799,[[123.62,3.7173152],[123.61,8.08996035],[123.6,23.29338025],[123.58,15.58919242],[123.57,101.96156125]],[[123.64,0.69],[123.65,14.78],[123.67,0.1],[123.68,8.18568345],[123.7,30.64898776]]]
["bitfinex","SOLUSD",1766953432490,[[123.7,1.96021602],[123.69,8.77472529],[123.68,1.96021602],[123.67,20.21427782],[123.66,14.78]],[[123.71,0.67],[123.72,0.1],[123.73,1.96021602],[123.74,8.18169203],[123.75,0.1]]]
["bitfinex","SOLUSD",1766953458544,[[123.63,2.66021602],[123.62,8.08902683],[123.6,36.96579251],[123.58,121.89262629],[123.57,23.78702402]],[[123.65,0.68],[123.66,1.96021602],[123.68,10.04563546],[123.7,34.99082278],[123.71,113.53767296]]]
["bitfinex","SOLUSD",1766953516316,[[123.6,3.06650343],[123.59,8.79119814],[123.57,35.01096028],[123.56,3.26650343],[123.37,37.08657475]],[[123.63,0.69],[123.64,3.06650343],[123.65,8.0876635],[123.66,34.99733212],[123.68,13.50417639]]]
["bitfinex","SOLUSD",1766953555755,[[123.56,10.95763435],[123.55,0.2],[123.54,35.01576691],[123.52,12.40216224],[110.94,101.9]],[[123.59,0.67],[123.6,1.96448928],[123.62,22.86944349],[123.64,22.18551182],[123.7,40.73235662]]]
["bitfinex","SOLUSD",1766953604886,[[123.64,2.65448928],[123.63,8.08835862],[123.61,20.22427102],[123.6,1.96448928],[123.59,62.30912695]],[[123.66,0.7],[123.68,16.74448928],[123.69,8.08524847],[123.71,123.30917227],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766953640635,[[123.65,0.68],[123.64,8.08782271],[123.62,20.22269389],[123.61,15.58899603],[123.6,121.88756524]],[[123.68,0.69],[123.69,14.78],[123.7,8.0844126],[123.72,23.37246842],[123.74,103.2]]]
["bitfinex","SOLUSD",1766953687438,[[123.64,2.63196602],[123.62,8.08900957],[123.61,14.78],[123.6,22.18743648],[122.75,617.0]],[[123.66,0.72],[123.68,10.04744955],[123.69,14.78],[123.7,20.21076403],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766953753553,[[123.64,3.72565169],[123.63,8.08841523],[123.61,35.00411832],[123.6,3.06565169],[123.51,144.12870135]],[[123.67,0.72],[123.68,25.93105458],[123.7,20.21076403],[123.72,3.16565169],[129.58,227.40162221]]]
["bitfinex","SOLUSD",1766953824236,[[123.63,2.64270002],[123.62,8.08926028],[123.61,20.22437158],[123.6,1.96270002],[123.59,14.78]],[[123.66,0.7],[123.67,16.74270002],[123.68,8.08565639],[123.69,103.1],[123.7,30.64872448]]]
["bitfinex","SOLUSD",1766953865399,[[123.61,3.77786396],[123.59,8.09124788],[123.57,20.23106443],[123.56,38.27892839],[119.0,413.12148619]],[[123.63,0.72],[123.64,47.16846106],[123.65,3.06786396],[123.66,20.21672327],[123.67,103.1]]]
["bitfinex","SOLUSD",1766953931258,[[123.68,1.96308425],[123.67,0.66],[123.66,8.08656582],[123.64,22.18231423],[123.63,14.78]],[[123.7,0.72],[123.71,1.96308425],[123.72,22.96295993],[123.73,20.20591737],[123.74,8.18656582]]]
["bitfinex","SOLUSD",1766953957484,[[123.71,0.68],[123.69,8.08456338],[123.68,1.96308425],[123.67,20.21446721],[123.64,59.77057789]],[[123.74,8.86152037],[123.75,119.94308425],[123.76,20.20133425],[123.77,10.53767296],[123.78,8.08456338]]]
["bitfinex","SOLUSD",1766953997350,[[123.73,3.05971628],[123.72,8.68223639],[123.7,34.96864414],[123.68,3.05971628],[123.67,19.30252798]],[[123.75,0.7],[123.78,8.07941337],[123.79,55.1641365],[123.8,106.15971628],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766954022286,[[123.71,3.05971628],[123.7,8.08365344],[123.69,20.21066007],[123.68,17.81971628],[123.65,136.56404344]],[[123.74,0.7],[123.75,11.14053645],[123.76,14.76],[123.77,103.1],[123.78,20.19797249]]]
["bitfinex","SOLUSD",1766954031699,[[123.7,3.05971628],[123.69,0.6],[123.68,11.14453918],[123.67,20.21448175],[123.66,14.76]],[[123.72,0.66],[123.74,11.1412763],[123.75,20.20257373],[123.76,17.81971628],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766954093360,[[123.68,1.9610748],[123.67,8.08596715],[123.65,34.99738091],[123.64,1.9610748],[123.39,224.19117757]],[[123.71,0.67],[123.72,10.04409298],[123.73,14.78],[123.74,123.30457894],[123.76,1.9610748]]]
["bitfinex","SOLUSD",1766954156164,[[123.68,3.06371473],[123.67,8.68601693],[123.65,20.21717637],[123.64,17.84371473],[123.56,67.07985166]],[[123.69,0.72],[123.71,3.06371473],[123.72,8.08306009],[123.73,14.78],[123.76,3.06371473]]]
["bitfinex","SOLUSD",1766954232245,[[123.68,3.7637331],[123.66,8.08649991],[123.64,38.06288553],[123.62,0.80893059],[123.6,24.48854794]],[[123.71,0.71],[123.72,11.14681352],[123.73,20.20592218],[123.74,103.1],[123.76,3.0637331]]]
["bitfinex","SOLUSD",1766954280011,[[123.71,3.7237331],[123.7,8.0839063],[123.69,20.21034208],[123.68,3.0637331],[111.95,163.46418733]],[[123.74,0.71],[123.75,3.0637331],[123.76,22.8605161],[123.78,20.19767029],[123.79,113.53767296]]]
["bitfinex","SOLUSD",1766954314738,[[123.68,0.71],[123.66,10.04674032],[123.65,20.21724575],[123.64,16.74035605],[123.63,14.78]],[[123.7,0.72],[123.71,1.96035605],[123.72,8.08307184],[123.73,117.88],[123.74,44.49115886]]]
["bitfinex","SOLUSD",1766954378784,[[123.74,3.73363184],[123.72,3.06363184],[123.7,15.58840743],[123.69,15.58847279],[123.67,40.42865287]],[[123.77,103.8],[123.78,17.84363184],[123.8,3.06363184],[123.81,30.63105469],[123.82,178.58847279]]]
["bitfinex","SOLUSD",1766954417215,[[123.73,0.68],[123.72,10.04187273],[123.7,20.2095262],[123.69,55.18111243],[123.68,37.4823043]],[[123.76,0.68],[123.77,10.0388434],[123.78,14.78],[123.8,125.25440662],[123.81,34.71442796]]]
["bitfinex","SOLUSD",1766954461756,[[123.74,0.69],[123.73,10.04142377],[123.71,14.76],[123.7,21.01747231],[123.69,40.42111243]],[[123.77,2.67933818],[123.78,8.07886681],[123.8,105.05933818],[123.81,55.15811566],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766954500610,[[123.7,3.78171535],[123.69,8.08429058],[123.68,3.06171535],[123.67,20.2139373],[123.66,14.76]],[[123.74,3.06171535],[123.75,14.76],[123.76,23.2626002],[123.79,40.3922882],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766954588787,[[123.73,2.66062114],[123.71,8.08308813],[123.7,20.20963516],[123.69,14.76],[123.68,2.7691593]],[[123.76,15.45],[123.77,105.06062114],[123.8,22.15548925],[123.82,48.46327017],[123.85,15.1]]]
["bitfinex","SOLUSD",1766954654840,[[123.76,2.66836659],[123.75,8.08052918],[123.73,20.20441196],[123.72,16.71836659],[123.7,62.30840743]],[[123.79,2.66836659],[123.8,22.83758272],[123.82,123.29160921],[123.84,2.05836659],[129.7,227.40162221]]]
["bitfinex","SOLUSD",1766954702687,[[123.73,21.00947419],[123.72,78.21836659],[123.65,15.0],[123.64,55.38073005],[111.62,1.07142857]],[[123.8,0.69],[123.81,1.95836659],[123.82,117.86],[123.83,3.47253235],[123.84,22.25962936]]]
["bitfinex","SOLUSD",1766954772115,[[123.73,3.72232023],[123.72,8.08268139],[123.71,34.96797137],[123.68,28.14761339],[123.67,101.92884836]],[[123.76,3.73232023],[123.78,22.83926013],[123.79,103.1],[123.8,23.25685101],[123.81,24.276755]]]
["bitfinex","SOLUSD",1766954806073,[[123.68,0.71],[123.67,1.95924303],[123.66,8.08640846],[123.64,22.17842978],[111.14,5.4593901]],[[123.7,0.72],[123.71,1.95924303],[123.72,22.86323794],[123.74,131.38689076],[123.92,27.25611884]]]
["bitfinex","SOLUSD",1766954832426,[[123.68,0.68],[123.67,10.04524738],[123.65,20.21784325],[123.64,16.73924303],[123.6,65.92281624]],[[123.71,2.60924303],[123.72,22.86323794],[123.74,123.30365282],[123.76,12.39691599],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766954892372,[[123.73,0.72],[123.72,3.06434069],[123.71,8.08316809],[123.7,34.98981594],[123.68,3.06434069]],[[123.75,0.7],[123.76,3.06434069],[123.77,8.07957008],[123.78,117.88],[123.8,23.25883956]]]
["bitfinex","SOLUSD",1766954931141,[[123.72,0.68],[123.71,10.04286202],[123.69,14.76],[123.68,22.17208961],[123.66,58.95086861]],[[123.74,0.7],[123.76,1.95948224],[123.77,8.07974911],[123.78,117.88],[123.79,28.27628318]]]
["bitfinex","SOLUSD",1766954978172,[[123.76,0.67],[123.75,3.06035334],[123.74,8.08121743],[123.73,20.2048028],[123.72,3.06035334]],[[123.79,3.76035334],[123.8,22.83754458],[123.81,103.1],[123.82,28.37286664],[123.83,3.47253235]]]
["bitfinex","SOLUSD",1766955011232,[[123.77,3.78035334],[123.76,8.07984618],[123.74,20.20270678],[123.73,14.76],[123.65,208.63538509]],[[123.8,0.65],[123.81,117.86],[123.82,11.23716442],[123.84,33.78615699],[123.86,34.72120542]]]
["bitfinex","SOLUSD",1766955046769,[[123.78,2.66787263],[123.77,8.07946414],[123.76,1.95787263],[123.75,20.20149483],[123.68,28.11989538]],[[123.8,0.66],[123.81,103.1],[123.82,10.1341788],[123.83,18.23253235],[123.84,32.6835172]]]
["bitfinex","SOLUSD",1766955099231,[[123.78,0.71],[123.77,3.05905262],[123.76,8.07991155],[123.75,20.20149483],[123.74,14.76]],[[123.8,0.69],[123.81,103.1],[123.82,11.23535879],[123.83,26.3124439],[123.84,33.78469719]]]
["bitfinex","SOLUSD",1766955116629,[[123.78,0.71],[123.77,3.05905262],[123.76,8.07991155],[123.75,20.20149483],[123.74,22.83991155]],[[123.8,0.69],[123.81,106.15905262],[123.82,8.17630617],[123.83,26.3124439],[123.84,33.78469719]]]
["bitfinex","SOLUSD",1766955159686,[[123.75,2.67872179],[123.74,8.08145794],[123.72,22.1650853],[123.71,14.76],[123.69,71.93767296]],[[123.78,15.42],[123.79,1.95872179],[123.8,8.07780819],[123.81,123.29290822],[123.84,12.49639475]]]
["bitfinex","SOLUSD",1766955204938,[[123.78,0.61],[123.77,10.03814649],[123.75,20.20150052],[123.74,15.56814611],[123.72,114.3090284]],[[123.8,0.65],[123.82,22.93631943],[123.83,3.47253235],[123.84,103.2],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766955254417,[[123.72,3.05891569],[123.71,8.69319287],[123.69,20.21112073],[123.68,18.62745385],[123.67,85.97649445]],[[123.74,0.7],[123.76,17.81891569],[123.77,8.07976656],[123.78,123.29760781],[123.83,3.47253235]]]
["bitfinex","SOLUSD",1766955281847,[[123.64,0.2],[123.63,2.6109925],[123.62,8.08870018],[123.61,35.00450742],[123.6,2.1609925]],[[123.66,0.7],[123.67,1.9609925],[123.68,8.08547355],[123.71,20.20953418],[123.72,12.39866546]]]
["bitfinex","SOLUSD",1766955312564,[[123.67,0.69],[123.66,10.04724021],[123.65,14.78],[123.64,22.37982905],[123.63,0.80886516]],[[123.7,2.6509925],[123.72,10.04437598],[123.73,117.88],[123.74,20.20421938],[123.76,10.43767296]]]
["bitfinex","SOLUSD",1766955344799,[[123.62,0.67],[123.61,8.08975642],[123.6,23.49312969],[123.59,0.2],[123.58,0.2]],[[123.65,0.69],[123.66,14.78],[123.67,11.15297427],[123.68,103.1],[123.69,20.21256151]]]
["bitfinex","SOLUSD",1766955407542,[[123.63,2.65234929],[123.62,8.08920474],[123.6,22.38837264],[123.59,0.2],[123.56,49.52817003]],[[123.66,15.48],[123.67,10.04844485],[123.68,103.1],[123.69,20.21288675],[123.71,49.72642609]]]
["bitfinex","SOLUSD",1766955457385,[[123.53,14.98],[123.52,0.2],[123.51,8.29624442],[123.5,20.44255434],[123.49,3.27057898]],[[123.54,3.07057898],[123.55,0.68],[123.56,3.07057898],[123.57,8.09258772],[123.58,0.80919242]]]
["bitfinex","SOLUSD",1766955471301,[[123.56,0.69],[123.55,11.16443582],[123.53,14.98],[123.52,23.50882725],[123.48,122.53728794]],[[123.59,106.86057898],[123.6,8.09066549],[123.61,0.80919242],[123.62,35.02382915],[123.64,3.07057898]]]
["bitfinex","SOLUSD",1766955533048,[[123.55,0.72],[123.54,10.05924301],[123.53,35.21666141],[123.52,2.16509242],[123.42,108.16596424]],[[123.58,0.71],[123.59,10.05636353],[123.61,0.80919242],[123.65,5.69500179],[123.66,46.5619227]]]
["bitfinex","SOLUSD",1766955569374,[[123.53,0.2],[123.52,0.85],[123.51,8.29635683],[123.5,16.94509242],[123.49,20.44402596]],[[123.55,2.64509242],[123.57,8.90201593],[123.59,46.46487087],[123.6,1.96509242],[123.62,143.54899981]]]
["bitfinex","SOLUSD",1766955578596,[[123.53,0.85],[123.52,3.27158577],[123.51,8.29635683],[123.5,15.0],[123.4,85.13273114]],[[123.56,0.68],[123.57,8.90201593],[123.58,103.1],[123.6,13.50925873],[123.64,46.98864824]]]
["bitfinex","SOLUSD",1766955636932,[[123.5,0.2],[123.49,0.89],[123.47,10.06560916],[123.45,30.68782926],[123.44,1.9668697]],[[123.51,2.6768697],[123.52,0.80919242],[123.53,14.8],[123.55,131.42870672],[123.56,1.9668697]]]
["bitfinex","SOLUSD",1766955660168,[[123.54,0.72],[123.53,8.09517763],[123.5,20.4418609],[123.49,15.0],[123.48,13.2143904]],[[123.57,1.9668697],[123.58,103.1],[123.59,23.70075747],[123.6,22.19403066],[123.63,10.43767296]]]
["bitfinex","SOLUSD",1766955663247,[[123.55,0.72],[123.54,10.06110066],[123.52,22.20563924],[123.51,14.8],[123.5,0.2]],[[123.58,119.8668697],[123.59,0.68],[123.6,10.86704687],[123.62,30.53423287],[123.63,30.87953386]]]
["bitfinex","SOLUSD",1766955730819,[[123.53,0.7],[123.52,11.1657505],[123.5,10.63767296],[123.49,21.25340876],[123.43,40.70861398]],[[123.56,0.72],[123.57,3.07025468],[123.58,22.87201775],[123.59,0.80919242],[123.6,23.29727161]]]
["bitfinex","SOLUSD",1766955754956,[[123.53,8.77512158],[123.52,3.07025468],[123.51,35.02020921],[123.49,0.2],[123.48,43.56086166]],[[123.56,0.68],[123.57,3.07025468],[123.58,8.09223942],[123.59,0.80919242],[123.6,141.17766322]]]
["bitfinex","SOLUSD",1766955781773,[[123.48,0.71],[123.47,10.06442655],[123.46,20.24886773],[123.44,16.96560267],[123.42,51.95847302]],[[123.51,0.69],[123.52,1.96560267],[123.54,103.1],[123.55,43.93805863],[123.56,1.96560267]]]
["bitfinex","SOLUSD",1766955815138,[[123.5,0.66],[123.49,10.06335833],[123.47,14.8],[123.46,20.24839823],[123.45,19.03776934]],[[123.53,2.64560267],[123.54,8.90381868],[123.56,36.99916001],[123.57,103.1],[123.64,0.52068313]]]
["bitfinex","SOLUSD",1766955832547,[[123.51,3.72442644],[123.49,8.09761736],[123.48,3.07442644],[123.47,0.80991333],[123.45,61.5]],[[123.54,14.8],[123.55,3.76442644],[123.56,103.1],[123.57,5.03928343],[123.58,20.23046891]]]
["bitfinex","SOLUSD",1766955846588,[[123.48,11.84277598],[123.47,20.24677953],[123.45,40.50074216],[123.44,37.11219578],[123.42,1.01024145]],[[123.51,0.65],[123.52,3.07442644],[123.53,15.60919242],[123.54,8.09490797],[123.56,126.40810413]]]
["bitfinex","SOLUSD",1766955905282,[[123.41,2.74789975],[123.39,8.30420685],[123.37,35.06357105],[123.36,13.21620824],[123.34,40.73585632]],[[123.45,17.34789975],[123.47,8.90879871],[123.48,1.96789975],[123.49,20.24559453],[123.5,113.12922164]]]
["bitfinex","SOLUSD",1766955926099,[[123.48,1.96789975],[123.47,0.7],[123.46,8.09924715],[123.44,22.2191824],[123.41,40.51211521]],[[123.49,118.38],[123.51,0.80919242],[123.52,8.09621774]]]
["bitfinex","SOLUSD",1766955943728,[[123.5,3.7734014],[123.49,8.09768869],[123.48,3.0734014],[123.45,10.43767296],[123.44,40.50420331]],[[123.53,1.28919242],[123.54,3.0734014],[123.55,111.19410514],[123.56,3.0734014],[123.58,29.70331681]]]
["bitfinex","SOLUSD",1766955987264,[[123.52,0.67],[123.51,8.09630815],[123.5,20.24206111],[123.47,15.60991333],[123.39,70.4020823]],[[123.54,14.8],[123.55,106.6534014],[123.58,8.90157929],[123.59,10.43767296],[123.6,23.50102116]]]
["bitfinex","SOLUSD",1766956021885,[[123.56,0.52577743],[123.55,8.09373069],[123.53,20.23799886],[123.52,12.40345039],[123.51,15.60965104]],[[123.58,15.49],[123.6,2.16577743],[123.61,103.90919242],[123.62,8.18962913],[123.63,20.22268107]]]
["bitfinex","SOLUSD",1766956032301,[[123.52,0.72],[123.51,10.06198429],[123.49,30.681098],[123.48,34.15126616],[123.47,25.21670865]],[[123.54,0.69],[123.55,1.96577743],[123.58,126.80112878],[123.6,22.39297121],[123.63,41.39133809]]]
["bitfinex","SOLUSD",1766956087275,[[123.51,11.85811428],[123.48,23.31702973],[123.47,0.80991333],[123.38,15.5],[123.15,72.81302049]],[[123.54,0.7],[123.55,14.8],[123.56,3.07173399],[123.57,8.90200822],[123.58,103.1]]]
["bitfinex","SOLUSD",1766956135193,[[123.56,2.67426994],[123.55,8.09354906],[123.53,20.23652529],[123.52,1.96426994],[123.51,14.78]],[[123.59,15.48],[123.6,2.16426994],[123.61,103.1],[123.62,8.99865593],[123.65,55.33855543]]]
["bitfinex","SOLUSD",1766956136467,[[123.58,1.96426994],[123.57,14.78],[123.56,30.29039065],[123.53,0.80951995],[123.52,58.65537241]],[[123.6,0.2],[123.61,0.68],[123.62,0.1],[123.63,1.96426994],[123.64,0.1]]]
["bitfinex","SOLUSD",1766956193458,[[123.66,3.06540245],[123.65,8.79730255],[123.64,17.84540245],[123.63,20.22086835],[123.62,10.43767296]],[[123.68,0.68000001],[123.69,0.1],[123.7,3.97459487],[123.71,0.1],[123.72,11.24843993]]]
["bitfinex","SOLUSD",1766956248224,[[123.64,1.96246209],[123.63,8.73838785],[123.62,14.78],[123.61,20.22391857],[123.6,1.96246209]],[[123.66,0.7],[123.68,1.96246209],[123.69,0.90919242],[123.7,111.2844601],[123.71,20.30992482]]]
["bitfinex","SOLUSD",1766956279649,[[123.7,10.04634462],[123.69,14.78],[123.68,1.96246209],[123.67,0.80860354],[123.59,209.01322635]],[[123.72,0.67],[123.73,0.2],[123.74,2.06246209],[123.76,113.95187097],[123.78,35.07796337]]]
["bitfinex","SOLUSD",1766956282538,[[123.68,10.04740183],[123.67,14.78],[123.66,20.21627298],[123.64,42.40054469],[123.63,0.80886516]],[[123.71,0.67],[123.72,1.96246209],[123.73,0.2],[123.74,0.90919242],[123.75,22.86098251]]]
["bitfinex","SOLUSD",1766956306665,[[123.6,0.7],[123.59,3.06765432],[123.57,8.09235553],[123.56,33.73807054],[123.54,1.00945442]],[[123.63,0.02],[123.64,3.87684674],[123.65,8.08772837],[123.67,20.21608229],[123.68,3.06765432]]]
["bitfinex","SOLUSD",1766956348363,[[123.61,11.1574296],[123.59,35.0075615],[123.56,43.53222968],[123.49,40.97147499],[123.48,30.0]],[[123.63,103.1],[123.65,0.68],[123.66,3.06765432],[123.67,22.86634885],[123.68,3.06765432]]]
["bitfinex","SOLUSD",1766956361284,[[123.64,0.66],[123.63,11.1560536],[123.62,20.22232074],[123.6,17.84765432],[123.59,0.80912695]],[[123.67,3.74765432],[123.68,60.22361784],[123.69,8.89395003],[123.7,14.78],[123.72,33.71301624]]]
["bitfinex","SOLUSD",1766956400631,[[123.62,8.76917476],[123.6,36.96837264],[123.58,41.26682573],[123.57,22.0101498],[123.55,61.7]],[[123.65,0.68],[123.66,1.96204559],[123.67,0.80919242],[123.68,70.27135999],[123.69,34.99275534]]]
["bitfinex","SOLUSD",1766956480943,[[123.66,0.15],[123.65,25.93181017],[123.61,12.38147287],[123.6,53.95409949],[123.53,40.68626969]],[[123.69,0.7],[123.7,3.06454707],[123.71,8.08370144],[123.72,64.09735733],[123.73,35.1859733]]]
["bitfinex","SOLUSD",1766956502377,[[123.69,1.96146765],[123.68,14.78],[123.66,29.11170309],[123.65,11.57247684],[123.64,1.96146765]],[[123.72,60.93361784],[123.73,0.2],[123.74,0.1],[123.75,8.18119969],[123.76,17.65066007]]]
["bitfinex","SOLUSD",1766956544117,[[123.74,1.96146765],[123.72,10.04423518],[123.71,35.79598276],[123.69,10.43767296],[123.68,40.42475616]],[[123.76,0.1],[123.77,0.71],[123.78,0.1],[123.79,0.1],[123.8,62.28508549]]]
["bitfinex","SOLUSD",1766956582148,[[123.77,3.06061346],[123.76,8.08000827],[123.74,34.96273487],[123.72,3.06061346],[123.71,0.80834209]],[[123.78,0.81],[123.79,0.1],[123.8,60.32361784],[123.81,3.96980588],[123.82,8.17632187]]]
["bitfinex","SOLUSD",1766956627818,[[123.75,1.95813231],[123.74,8.08106378],[123.73,14.76],[123.72,22.1643742],[123.69,11.24614575]],[[123.78,0.81],[123.79,2.05813231],[123.8,88.6075218],[123.81,0.90919242],[123.82,20.2912379]]]
["bitfinex","SOLUSD",1766956672522,[[123.8,3.05767891],[123.79,8.07789485],[123.78,14.76],[123.77,20.19875575],[123.76,3.05767891]],[[123.82,0.79],[123.83,3.47253235],[123.84,63.38129675],[123.85,8.88354638],[123.87,49.70356211]]]
["bitfinex","SOLUSD",1766956711560,[[123.76,8.08002077],[123.75,33.69657233],[123.74,14.76],[123.72,14.50707453],[123.69,0.80847279]],[[123.79,0.7],[123.8,3.05767891],[123.82,0.90919242],[123.83,11.54849606],[123.84,78.14129675]]]
["bitfinex","SOLUSD",1766956749907,[[123.79,10.73583771],[123.78,34.95644377],[123.76,13.4073169],[123.75,0.8080808],[123.69,43.77898683]],[[123.82,61.01361784],[123.83,3.47253235],[123.84,0.1],[123.85,8.07431716],[123.86,0.80919242]]]
["bitfinex","SOLUSD",1766956809478,[[123.78,8.7787813],[123.77,38.01580866],[123.74,10.43767296],[123.73,0.80821142],[123.72,104.96922094]],[[123.81,0.7],[123.82,3.05746341],[123.83,3.47253235],[123.84,12.04192946],[123.86,95.16865522]]]
["bitfinex","SOLUSD",1766956914134,[[123.76,10.74636864],[123.75,20.20091298],[123.74,14.76],[123.72,13.39419314],[123.71,51.66170276]],[[123.79,0.67],[123.81,1.95649343],[123.82,68.30002733],[123.83,4.23036463],[123.84,37.0046625]]]
["bitfinex","SOLUSD",1766956919240,[[123.74,0.67],[123.73,11.14163811],[123.71,45.40577436],[123.69,0.80847279],[123.68,55.12284821]],[[123.77,0.69],[123.78,3.05954334],[123.79,8.88765133],[123.8,23.25401428],[123.81,14.76]]]
["bitfinex","SOLUSD",1766956951267,[[123.71,3.05954334],[123.7,8.7739611],[123.69,14.76],[123.68,24.28056203],[123.64,61.7]],[[123.74,0.68],[123.75,14.76],[123.76,11.94906456],[123.77,60.22361784],[123.78,20.1983837]]]
["bitfinex","SOLUSD",1766957041667,[[123.76,3.05957215],[123.75,0.72],[123.74,8.08141881],[123.72,38.02585015],[111.88,164.77272727]],[[123.78,0.68],[123.79,22.83820299],[123.81,84.28507767],[123.82,18.51909177],[123.83,3.42117221]]]
["bitfinex","SOLUSD",1766957048475,[[123.81,3.05957215],[123.8,0.67],[123.79,8.07812058],[123.77,21.00596718],[123.76,28.8634064]],[[123.83,4.09117221],[123.84,14.86],[123.85,8.07451696],[123.87,20.99232369],[123.88,73.72086295]]]
["bitfinex","SOLUSD",1766957102698,[[123.82,2.63618747],[123.8,10.03365781],[123.78,34.95649964],[123.77,0.80795023],[123.71,127.5]],[[123.84,0.1],[123.85,0.68],[123.86,83.05752307],[123.87,22.94851116],[123.92,5.1912556]]]
["bitfinex","SOLUSD",1766957166800,[[123.81,3.72720492],[123.8,8.07735601],[123.78,34.95595852],[123.77,0.80795023],[123.76,54.49992776]],[[123.83,0.7],[123.84,60.32361784],[123.85,17.81720492],[123.86,8.07367343],[123.87,0.80919242]]]
["bitfinex","SOLUSD",1766957191429,[[123.82,0.7],[123.81,8.07687099],[123.79,34.95500745],[123.7,83.35054287],[123.69,55.68971139]],[[123.84,0.1],[123.85,0.66],[123.87,25.89050801],[123.88,80.40519015],[123.89,8.17687099]]]
["bitfinex","SOLUSD",1766957215457,[[123.86,0.62],[123.85,3.05720492],[123.84,14.76],[123.82,20.99724888],[123.81,10.43767296]],[[123.89,3.74720492],[123.91,22.83038104],[123.92,3.05720492],[123.93,81.20622697],[123.94,0.1]]]
["bitfinex","SOLUSD",1766957249911,[[123.87,8.69246328],[123.85,20.18570851],[123.84,2.76222333],[123.83,14.76],[123.81,71.93767296]],[[123.9,0.68],[123.92,14.76],[123.93,68.29269452],[123.94,0.90919242],[123.95,30.70782747]]]
["bitfinex","SOLUSD",1766957274355,[[123.85,10.6489616],[123.83,20.1882642],[123.82,15.56762397],[123.81,71.93767296],[122.95,127.34490844]],[[123.88,0.67],[123.89,1.95472979],[123.91,8.07059404],[123.92,17.52392221],[123.93,80.39749968]]]
["bitfinex","SOLUSD",1766957312438,[[123.88,0.62],[123.87,11.12690995],[123.84,23.2401757],[123.83,6.1281],[123.82,0.80762397]],[[123.91,3.72393753],[123.92,8.06981202],[123.93,60.22361784],[123.94,0.1],[123.95,0.1]]]
["bitfinex","SOLUSD",1766957379547,[[123.86,10.64793645],[123.84,16.69439825],[123.83,20.99557135],[123.82,6.1281],[123.81,20.25517388]],[[123.89,0.66],[123.91,10.02480046],[123.92,0.80919242],[123.93,95.13689289],[123.96,52.82915628]]]
["bitfinex","SOLUSD",1766957464254,[[123.86,11.74767714],[123.84,23.24111804],[123.83,14.76],[123.82,6.1281],[111.88,164.77272727]],[[123.89,0.68],[123.92,8.87922335],[123.93,95.13689289],[123.96,53.92914485],[123.98,4.21872627]]]
["bitfinex","SOLUSD",1766957499498,[[123.9,0.62],[123.89,10.02595863],[123.87,34.9422009],[123.85,0.80742834],[123.84,66.57501746]],[[123.92,0.68],[123.93,60.22361784],[123.94,27.11119052],[123.95,22.92801752],[123.96,12.49234837]]]
["bitfinex","SOLUSD",1766957528929,[[123.89,3.05407813],[123.87,46.85866049],[123.86,14.74],[123.85,0.80742834],[123.84,43.42747905]],[[123.92,0.66],[123.93,77.72572159],[123.94,17.89407813],[123.95,8.16812731],[123.96,3.96327055]]]
["bitfinex","SOLUSD",1766957555636,[[123.8,3.05407813],[123.79,28.2725516],[123.77,15.54795023],[123.76,23.83860801],[123.71,134.34077571]],[[123.83,0.72],[123.84,3.05407813],[123.86,45.62301522],[123.88,3.05407813],[123.9,60.22361784]]]
["bitfinex","SOLUSD",1766957583761,[[123.79,3.05407813],[123.77,8.0795023],[123.76,38.01362976],[123.75,0.2],[123.74,39.11296793]],[[123.81,0.69],[123.82,3.05407813],[123.83,14.76],[123.84,11.12931157],[123.85,61.03281026]]]
["bitfinex","SOLUSD",1766957648631,[[123.77,25.89708061],[123.75,20.40122935],[123.74,137.02054286],[123.72,13.6078385],[123.71,103.2]],[[123.82,0.69],[123.83,3.05782559],[123.84,0.80919242],[123.85,20.18661715],[123.86,25.19767296]]]
["bitfinex","SOLUSD",1766957658546,[[123.84,3.05782559],[123.81,8.73687964],[123.8,3.05782559],[123.79,35.7627483],[111.0,1.6]],[[123.85,0.66],[123.86,8.07401205],[123.87,74.98361784],[123.88,11.24686538],[123.89,23.23804368]]]
["bitfinex","SOLUSD",1766957704068,[[123.88,3.05782559],[123.87,0.66],[123.84,18.62531913],[123.81,28.26900252],[123.78,50.83057208]],[[123.9,0.66],[123.91,8.07078158],[123.92,37.99301351],[123.94,100.6674093],[123.96,3.15782559]]]
["bitfinex","SOLUSD",1766957761740,[[123.82,10.69103804],[123.8,37.71594953],[123.77,48.23360202],[123.72,133.5152319],[123.46,72.81302049]],[[123.86,0.69],[123.87,70.25156288],[123.88,14.76],[123.89,30.61736297],[123.91,0.80919242]]]
["bitfinex","SOLUSD",1766957782057,[[123.86,3.71576754],[123.85,22.83416615],[123.84,3.05576754],[123.83,20.99592273],[123.5,72.81302049]],[[123.89,0.71],[123.9,3.05576754],[123.91,68.29431452],[123.92,3.05576754],[123.93,34.93357782]]]
["bitfinex","SOLUSD",1766957809384,[[123.82,3.71576754],[123.81,8.07670038],[123.8,17.81576754],[123.79,20.19486889],[123.78,0.80788495]],[[123.84,0.71],[123.86,3.05576754],[123.87,8.07341162],[123.88,83.4606761],[123.89,0.80919242]]]
["bitfinex","SOLUSD",1766957882208,[[123.82,1.95591542],[123.81,15.42],[123.8,10.03341722],[123.78,20.19662406],[123.77,30.24129197]],[[123.84,0.72],[123.86,10.02971448],[123.87,0.80919242],[123.88,82.36122988],[123.91,8.07379906]]]
["bitfinex","SOLUSD",1766957927463,[[123.82,8.73622471],[123.81,14.76],[123.8,23.24986003],[123.78,0.80788495],[123.77,44.84641707]],[[123.85,3.77648862],[123.88,86.11274383],[123.89,20.98901889],[123.92,10.43767296],[123.97,80.59968413]]]
["bitfinex","SOLUSD",1766957971636,[[123.81,23.49681381],[123.79,22.95954768],[123.78,40.39298328],[123.77,19.31984511],[123.6,0.2]],[[123.84,2.65689169],[123.87,8.07297973],[123.88,82.36180146],[123.89,15.56919242],[124.02,163.1]]]
["bitfinex","SOLUSD",1766958000455,[[123.81,23.49657844],[123.8,26.21597873],[123.79,20.1948363],[123.78,0.80788495],[123.77,21.59655704]],[[123.84,0.7],[123.85,1.95689169],[123.87,8.07352661],[123.88,90.43532807],[123.89,14.76]]]
["bitfinex","SOLUSD",1766958047910,[[123.82,8.73608239],[123.81,62.26617367],[123.78,0.80788495],[123.76,13.53446512],[123.7,79.68090208]],[[123.85,0.69],[123.86,3.05735881],[123.88,95.61054332],[123.9,20.98754265],[123.93,14.76]]]
["bitfinex","SOLUSD",1766958082949,[[123.82,0.68],[123.81,10.03353201],[123.79,38.01258736],[123.78,0.80788495],[111.62,1.07142857]],[[123.84,2.63677527],[123.85,22.83675674],[123.87,8.07323272],[123.88,1.95677527],[123.89,20.98903503]]]
["bitfinex","SOLUSD",1766958166429,[[123.9,0.69],[123.89,8.07145073],[123.88,17.79320206],[123.87,20.98974731],[123.85,14.76]],[[123.91,3.05320206],[123.92,0.68],[123.93,14.74],[123.94,0.1],[123.95,8.16801272]]]
["bitfinex","SOLUSD",1766958213891,[[123.92,0.7],[123.9,8.07073016],[123.89,22.94051451],[123.88,14.74],[123.79,55.38837129]],[[123.93,1.95415566],[123.94,0.76],[123.95,0.1],[123.96,85.08493218],[123.97,0.1]]]
["bitfinex","SOLUSD",1766958258631,[[123.91,8.77033458],[123.9,1.95415566],[123.89,20.17919121],[123.88,1.95415566],[123.87,0.80729797]],[[123.94,2.74415566],[123.95,14.84],[123.96,62.2777735],[123.97,8.97581078],[123.98,20.26551147]]]
["bitfinex","SOLUSD",1766958326141,[[123.9,0.72],[123.89,8.07156514],[123.88,36.87340448],[123.86,0.80736315],[123.78,24.26]],[[123.94,0.79],[123.95,14.84],[123.96,10.93025291],[123.98,0.1],[124.01,18.50866052]]]
["bitfinex","SOLUSD",1766958371080,[[123.92,8.77969608],[123.9,43.22015945],[123.89,14.74],[123.88,2.76093186],[123.84,1.95369906]],[[123.94,2.05369906],[123.95,0.82],[123.96,2.05369906],[123.97,68.39041272],[125.19,17.44157355]]]
["bitfinex","SOLUSD",1766958427827,[[123.91,8.77981838],[123.9,24.02063727],[123.89,3.86024236],[123.88,14.74],[123.85,127.23569169]],[[123.93,3.05307472],[123.94,0.79],[123.95,0.1],[123.96,3.15307472],[123.97,68.39034528]]]
["bitfinex","SOLUSD",1766958468555,[[123.92,0.68],[123.91,8.07006625],[123.9,23.40923291],[123.89,2.76065548],[123.88,14.74]],[[123.93,1.95348784],[123.94,0.79],[123.95,0.1],[123.96,2.05348784],[123.97,83.13031884]]]
["bitfinex","SOLUSD",1766958592472,[[123.92,3.94167036],[123.91,8.07003371],[123.9,36.86999951],[123.88,2.76051065],[123.8,70.79767419]],[[123.94,0.1],[123.95,2.76327785],[123.96,0.1],[123.97,71.62188537],[123.98,14.84]]]
["bitfinex","SOLUSD",1766958617401,[[123.91,3.93193148],[123.9,24.76402046],[123.88,22.94044935],[123.8,15.0],[122.65,109.15277866]],[[123.93,1.95327785],[123.94,0.66],[123.95,0.1],[123.96,13.3525882],[123.97,61.13281026]]]
["bitfinex","SOLUSD",1766958675250,[[123.91,14.74],[123.9,8.79102502],[123.88,37.97407214],[123.85,0.80742834],[123.78,15.2]],[[123.92,3.05392641],[123.93,0.56],[123.94,60.22361784],[123.95,8.16784121],[123.96,3.15392641]]]
["bitfinex","SOLUSD",1766958745407,[[123.92,8.75955836],[123.9,22.13086936],[123.89,8.07102502],[123.88,16.69330681],[123.84,10.43767296]],[[123.94,0.67],[123.95,60.32361784],[123.96,0.1],[123.97,14.84],[123.98,8.97527577]]]
["bitfinex","SOLUSD",1766958763716,[[123.89,0.7],[123.87,20.18237791],[123.86,10.43767296],[123.85,40.36962066],[123.84,70.67990129]],[[123.92,3.72180129],[123.93,0.80919242],[123.95,8.16826139],[123.96,17.89180129],[123.97,0.1]]]
["bitfinex","SOLUSD",1766958792122,[[123.9,8.7805181],[123.88,41.20374152],[123.85,41.177049],[123.84,17.61374048],[123.79,55.58856772]],[[123.92,3.05180129],[123.93,0.69],[123.95,0.1],[123.96,14.45120063],[123.97,15.64919242]]]
["bitfinex","SOLUSD",1766958830095,[[123.87,10.72684089],[123.86,20.18317584],[123.84,16.69403039],[123.83,24.24928262],[123.82,51.62500614]],[[123.9,2.52403039],[123.92,1.95403039],[123.93,33.12781689],[123.94,74.96361784],[123.95,20.27046026]]]
["bitfinex","SOLUSD",1766958859112,[[123.9,0.66],[123.89,10.02532276],[123.87,20.98974731],[123.85,10.43767296],[123.84,109.95543396]],[[123.93,1.95403039],[123.94,60.79361784],[123.95,22.9079758],[123.96,22.22232598],[123.98,41.24069446]]]
["bitfinex","SOLUSD",1766958926467,[[123.92,0.72],[123.91,11.12282777],[123.9,14.74],[123.89,20.17831864],[123.88,3.85973838]],[[123.94,3.05250558],[123.95,0.1],[123.96,11.21971225],[123.97,75.06361784],[123.98,20.26508857]]]
["bitfinex","SOLUSD",1766958991718,[[123.93,10.72231485],[123.91,20.17516041],[123.9,14.74],[123.89,0.80716764],[123.88,57.05351539]],[[123.95,0.1],[123.96,0.76],[123.97,62.27715516],[123.98,14.84],[123.99,8.16536871]]]
["bitfinex","SOLUSD",1766959048977,[[123.9,8.78100829],[123.89,47.47131976],[123.88,38.81885581],[123.86,50.80451144],[123.84,64.55116444]],[[123.92,3.05116444],[123.93,0.66],[123.95,14.74],[123.96,36.16919469],[123.97,60.32361784]]]
["bitfinex","SOLUSD",1766959108068,[[123.9,8.75089476],[123.89,1.95398784],[123.88,34.92033635],[123.87,48.03097848],[123.86,50.80451144]],[[123.92,2.65398784],[123.94,0.80919242],[123.95,47.05135539],[123.96,1.95398784],[123.97,80.49039979]]]
["bitfinex","SOLUSD",1766959143288,[[123.9,8.75089476],[123.89,3.05319901],[123.88,20.18033635],[123.87,62.77097848],[123.86,50.80451144]],[[123.93,0.72],[123.94,4.04164625],[123.95,14.74],[123.96,11.1206374],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766959199136,[[123.95,0.68],[123.94,10.02195306],[123.93,14.74],[123.92,22.12729284],[123.91,8.97222667]],[[123.97,0.1],[123.98,2.77358359],[123.99,0.1],[124.0,430.23564828],[124.01,60.22361784]]]
["bitfinex","SOLUSD",1766959238274,[[123.92,0.29],[123.91,10.02386463],[123.9,14.74],[123.89,42.98474207],[123.87,11.24497093]],[[123.95,2.65358359],[123.97,8.06675866],[123.98,95.93795201],[123.99,0.1],[124.0,415.49703073]]]
["bitfinex","SOLUSD",1766959261924,[[123.92,8.0697224],[123.91,3.3419927],[123.9,20.17756255],[123.89,14.74],[123.88,3.0519927]],[[123.94,0.67],[123.95,3.0519927],[123.97,8.06676929],[123.98,75.77281026],[123.99,0.1]]]
["bitfinex","SOLUSD",1766959326690,[[123.87,0.65],[123.86,8.07353045],[123.85,1.95592739],[123.84,20.18676187],[123.83,1.00755874]],[[123.89,1.95592739],[123.91,60.22361784],[123.92,25.59536922],[123.94,30.60966134],[123.96,61.44280184]]]
["bitfinex","SOLUSD",1766959364937,[[123.86,0.68],[123.85,11.1295067],[123.83,20.38843909],[123.82,14.76],[123.81,1.0076892]],[[123.88,3.0553196],[123.9,22.83103007],[123.91,61.03281026],[123.92,23.23078843],[123.94,18.51245965]]]
["bitfinex","SOLUSD",1766959445230,[[123.88,0.68],[123.87,8.07266323],[123.86,1.95410326],[123.85,34.92463012],[123.84,1.95410326]],[[123.9,2.64410326],[123.92,1.95410326],[123.93,8.06934429],[123.94,81.20438104],[123.95,14.76]]]
["bitfinex","SOLUSD",1766959469435,[[123.78,0.2],[123.77,8.99927918],[123.76,35.15989449],[123.75,2.15410326],[123.74,0.2]],[[123.8,2.54410326],[123.82,0.80919242],[123.83,8.07602122],[123.84,1.95410326],[123.85,80.40994349]]]
["bitfinex","SOLUSD",1766959509504,[[123.79,0.72],[123.78,8.07884957],[123.77,3.26017921],[123.76,14.96],[123.75,20.40090193]],[[123.82,3.65017921],[123.83,69.1084573],[123.84,17.82017921],[123.85,20.18632408],[146.0,1.5]]]
["bitfinex","SOLUSD",1766959574570,[[123.78,0.71],[123.77,0.2],[123.76,8.2797687],[123.75,2.15728322],[123.74,21.21111785]],[[123.8,1.95728322],[123.81,8.66699614],[123.83,14.76],[123.84,22.95456846],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766959611804,[[123.75,0.88],[123.74,0.2],[123.73,3.26109562],[123.72,8.28272568],[123.71,0.2]],[[123.76,3.06109562],[123.77,8.46958299],[123.79,0.80919242],[123.8,38.0154925],[123.82,70.19463773]]]
["bitfinex","SOLUSD",1766959756551,[[123.75,0.92],[123.74,3.26080418],[123.73,8.28210439],[123.72,3.26080418],[123.71,20.40767922]],[[123.77,3.06080418],[123.78,0.39],[123.79,23.64754943],[123.8,23.25520106],[123.82,60.22361784]]]
["bitfinex","SOLUSD",1766959827643,[[123.75,0.92],[123.74,2.15899146],[123.73,16.56420878],[123.72,2.15899146],[123.71,20.40767922]],[[123.76,8.28210439],[123.78,0.39],[123.79,23.64754943],[123.8,22.15338834],[123.89,15.1]]]
["bitfinex","SOLUSD",1766959967586,[[123.74,0.1],[123.73,0.2],[123.72,0.87],[123.71,0.2],[123.7,10.24271592]],[[123.75,5.98561348],[123.76,10.03913437],[123.77,0.80919242],[123.78,20.19806005],[123.79,14.76]]]
["bitfinex","SOLUSD",1766959989682,[[123.67,0.68],[123.65,26.91800036],[123.64,20.2187119],[123.63,14.76],[123.61,10.43767296]],[[123.69,3.06173133],[123.7,15.76919242],[123.71,15.56919242],[123.72,11.14476119],[123.73,20.20610584]]]
["bitfinex","SOLUSD",1766959999234,[[123.65,0.71],[123.64,3.06173133],[123.62,17.87432506],[123.6,23.28752765],[123.59,14.78]],[[123.68,3.06173133],[123.69,0.80919242],[123.7,80.43443233],[123.71,10.43767296],[123.77,15.0]]]
["bitfinex","SOLUSD",1766960038476,[[123.7,2.64003394],[123.69,8.08443207],[123.67,20.21399276],[123.47,48.19905991]],[[123.73,0.69],[123.75,69.11393085],[123.76,16.74003394],[123.77,20.19946034],[123.8,12.3977069]]]
["bitfinex","SOLUSD",1766960081314,[[123.73,1.96003394],[123.72,14.76],[123.71,8.08318241],[123.7,20.20930391],[123.66,71.93767296]],[[123.76,0.67],[123.77,8.07965707],[123.78,60.22361784],[123.79,21.00570059],[123.8,12.3977069]]]
["bitfinex","SOLUSD",1766960126255,[[123.73,8.08210616],[123.72,17.82016814],[123.71,20.20785877],[123.7,0.80840743],[111.14,5.4593901]],[[123.77,0.66],[123.78,60.22361784],[123.79,8.07850715],[123.8,3.86936056],[123.81,34.95320361]]]
["bitfinex","SOLUSD",1766960214127,[[123.79,1.95865646],[123.78,8.07875007],[123.77,14.76],[123.76,1.95865646],[123.75,20.20058587]],[[123.8,0.67],[123.82,60.22361784],[123.83,10.23445235],[123.84,20.99720078],[123.89,24.90137604]]]
["bitfinex","SOLUSD",1766960240063,[[123.79,25.89605996],[123.77,30.63585837],[123.76,3.05824458],[123.75,25.06912968],[123.74,67.94554487]],[[123.82,3.72824458],[123.84,3.05824458],[123.85,8.88350389],[123.86,60.22361784],[123.87,0.2]]]
["bitfinex","SOLUSD",1766960285217,[[123.78,1.95912803],[123.77,8.07885782],[123.76,36.91948556],[123.73,11.24588438],[123.72,64.68077398]],[[123.8,0.71],[123.82,1.95912803],[123.84,71.06734847],[123.85,14.76],[123.86,20.18467295]]]
["bitfinex","SOLUSD",1766960323339,[[123.72,9.54166333],[123.71,45.40560969],[123.69,0.1],[123.68,1.95912803],[123.67,82.04274044]],[[123.75,0.7],[123.76,1.95912803],[123.78,8.07907147],[123.79,61.03281026],[123.8,22.15367799]]]
["bitfinex","SOLUSD",1766960369300,[[123.75,25.89943661],[123.73,20.20418341],[123.72,3.05909944],[123.71,20.02767374],[123.69,102.02183941]],[[123.77,0.7],[123.79,3.05909944],[123.81,8.88618754],[123.82,20.19122911],[123.83,60.22361784]]]
["bitfinex","SOLUSD",1766960445679,[[123.83,10.03178526],[123.82,0.69],[123.81,20.19223002],[123.8,17.5243344],[123.77,58.91060697]],[[123.85,0.7],[123.86,1.95657996],[123.87,0.2],[123.88,16.81657996],[123.89,69.20478648]]]
["bitfinex","SOLUSD",1766960486201,[[123.9,0.65],[123.89,8.07158155],[123.88,3.05485433],[123.87,20.18184443],[123.86,14.76]],[[123.92,0.72],[123.93,0.1],[123.95,0.1],[123.96,18.72404675],[123.98,50.96835374]]]
["bitfinex","SOLUSD",1766960510542,[[123.92,0.71],[123.91,8.06996424],[123.9,17.79485433],[123.89,30.61619932],[123.88,3.05485433]],[[123.94,3.70485433],[123.95,0.1],[123.96,3.15485433],[123.97,8.87570388],[123.98,14.94]]]
["bitfinex","SOLUSD",1766960537466,[[123.9,0.68],[123.89,8.07140277],[123.88,25.17767296],[123.87,22.13510975],[123.85,0.80742834]],[[123.91,1.95348883],[123.92,0.69],[123.95,8.97724839],[123.96,36.96193105],[123.97,60.22361784]]]
["bitfinex","SOLUSD",1766960595313,[[123.93,0.28],[123.92,8.0692916],[123.91,34.91593414],[123.88,3.85896283],[123.86,10.43767296]],[[123.95,3.82173003],[123.96,0.1],[123.97,60.22361784],[123.98,8.2661816],[123.99,0.90919242]]]
["bitfinex","SOLUSD",1766960650458,[[123.91,10.30373424],[123.9,14.74],[123.89,20.17808338],[123.88,13.17247344],[123.87,40.36361949]],[[123.93,0.72],[123.94,1.95337687],[123.95,0.1],[123.96,10.12074341],[123.97,61.03281026]]]
["bitfinex","SOLUSD",1766960681894,[[123.93,8.06880516],[123.92,16.97337687],[123.91,20.17593414],[123.89,54.83343744],[123.88,1.95337687]],[[123.95,0.78],[123.96,0.1],[123.98,8.26596547],[123.99,0.90919242],[124.0,487.81607045]]]
["bitfinex","SOLUSD",1766960755572,[[123.94,3.05148639],[123.93,22.80907124],[123.92,23.50507427],[123.9,23.50507427],[123.89,11.2448406]],[[123.95,0.79],[123.96,0.1],[123.97,63.27510423],[123.98,0.2],[123.99,8.97472845]]]
["bitfinex","SOLUSD",1766960795002,[[123.93,24.76144388],[123.92,20.45371524],[123.9,8.97460835],[123.89,11.2448406],[123.88,109.94082495]],[[123.95,0.69],[123.96,1.95260743],[123.98,0.2],[123.99,8.97460835],[124.0,407.42973426]]]
["bitfinex","SOLUSD",1766960804094,[[123.94,1.95260743],[123.93,23.08883645],[123.92,22.12632267],[123.91,3.23114826],[123.89,11.2448406]],[[123.96,0.69],[123.97,1.95260743],[123.98,0.2],[123.99,8.97460835],[124.0,407.42973426]]]
["bitfinex","SOLUSD",1766960865180,[[123.93,14.74],[123.92,0.66],[123.91,11.12120937],[123.9,20.17693736],[123.89,10.43767296]],[[123.95,3.05103917],[123.99,8.89437249],[124.0,428.69057507],[124.01,29.58],[124.02,60.32361784]]]
["bitfinex","SOLUSD",1766960890126,[[123.94,26.51944926],[123.92,23.22470585],[123.91,23.46841009],[123.9,0.8071025],[123.89,71.93767296]],[[123.97,3.72103917],[123.99,68.30881586],[124.0,408.528166],[124.01,20.26023725],[128.62,204.8016351]]]
["bitfinex","SOLUSD",1766960952473,[[123.93,22.80906942],[123.92,3.7112847],[123.91,20.17546837],[123.89,18.50388941],[123.88,44.21863502]],[[123.95,0.69],[123.97,3.0512847],[123.98,8.06610056],[123.99,61.05281026],[124.0,423.26841153]]]
["bitfinex","SOLUSD",1766960999125,[[123.94,26.51940142],[123.93,20.17267812],[123.92,27.28293931],[123.89,71.93767296],[123.77,24.50255711]],[[123.97,3.7712847],[123.99,68.30883986],[124.0,408.52841153],[124.01,24.33165461],[124.02,34.9986939]]]
["bitfinex","SOLUSD",1766961040076,[[123.92,2.61252939],[123.91,22.80993016],[123.89,30.61580844],[123.88,1.95252939],[123.87,40.36306279]],[[123.96,1.95252939],[123.98,28.23035972],[123.99,90.53281026],[124.0,407.42965622],[124.01,0.1]]]
["bitfinex","SOLUSD",1766961066715,[[123.9,10.02355441],[123.89,39.68057626],[123.88,1.95252939],[123.86,50.8044323],[123.84,70.28155382]],[[123.92,0.67],[123.93,1.95252939],[123.95,0.80919242],[123.96,14.06137964],[123.97,60.22361784]]]
["bitfinex","SOLUSD",1766961114655,[[123.87,8.07281903],[123.86,24.07906629],[123.85,20.18523414],[123.84,3.05304497],[123.83,51.01404665]],[[123.89,0.69],[123.9,3.05304497],[123.92,11.1228827],[123.93,7.09521374],[123.94,80.39519788]]]
["bitfinex","SOLUSD",1766961184000,[[123.84,23.52469708],[123.83,32.78046594],[123.82,0.2],[123.81,24.95436394],[123.79,8.27127118]],[[123.87,0.72],[123.88,1.9549022],[123.89,0.80919242],[123.9,8.07127118],[123.91,60.22361784]]]
["bitfinex","SOLUSD",1766961214238,[[123.81,0.2],[123.8,0.89],[123.79,26.09409774],[123.77,20.39786968],[123.76,27.72981936]],[[123.83,0.72],[123.84,3.05651459],[123.85,8.07470137],[123.87,35.75249422],[123.88,63.28013243]]]
["bitfinex","SOLUSD",1766961301225,[[123.81,0.7],[123.8,0.2],[123.79,2.15740444],[123.78,0.2],[123.77,23.0394644]],[[123.82,8.0762621],[123.83,0.67],[123.84,100.36426569],[123.87,0.80919242],[123.92,23.82642413]]]
["bitfinex","SOLUSD",1766961339552,[[123.83,0.72],[123.82,8.07623133],[123.81,3.05718177],[123.8,14.96],[123.79,28.47115779]],[[123.85,3.05718177],[123.86,0.68],[123.87,8.07314515],[123.88,83.55191863],[123.89,29.72]]]
["bitfinex","SOLUSD",1766961356077,[[123.8,0.92],[123.79,8.27784761],[123.78,38.21316093],[123.77,0.2],[123.76,3.25718177]],[[123.83,3.77718177],[123.85,8.07459455],[123.86,4.04399893],[123.88,62.56079961],[123.95,55.89398171]]]
["bitfinex","SOLUSD",1766961474674,[[123.79,0.2],[123.78,0.87],[123.77,8.27942806],[123.76,14.96],[123.75,3.25952257]],[[123.8,3.76952257],[123.82,8.88573813],[123.83,34.94896874],[123.84,65.79873191],[123.87,55.02506056]]]
["bitfinex","SOLUSD",1766961519113,[[123.79,0.88],[123.78,0.2],[123.77,8.2794402],[123.76,2.15787419],[110.94,101.9]],[[123.82,10.74412127],[123.83,0.80919242],[123.84,96.40932843],[123.9,40.35668997],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766961523403,[[123.8,0.68],[123.79,10.23571203],[123.78,0.2],[123.77,35.15782753],[123.76,2.15787419]],[[123.84,2.66787419],[123.85,8.07433699],[123.86,20.99393254],[123.87,88.92160713],[123.88,8.57359223]]]
["bitfinex","SOLUSD",1766961597880,[[123.8,0.58],[123.79,25.89585171],[123.78,8.27459368],[123.77,20.39824993],[123.76,3.25770709]],[[123.83,0.66],[123.84,11.13230077],[123.85,8.07459368],[123.86,0.80919242],[123.87,94.44707195]]]
["bitfinex","SOLUSD",1766961625308,[[123.85,0.58],[123.84,32.32600442],[123.82,20.19005121],[123.8,3.86546153],[111.0,1.6]],[[123.88,3.05770709],[123.89,0.72],[123.9,92.63530231],[123.91,34.93703118],[123.92,3.05770709]]]
["bitfinex","SOLUSD",1766961664944,[[123.85,8.65427893],[123.84,33.43168326],[123.82,20.19005121],[123.8,2.76359607],[123.77,24.49]],[[123.88,2.67584163],[123.9,67.57486702],[123.91,31.47584163],[123.92,1.95584163],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766961728110,[[123.83,26.47153729],[123.82,20.19010802],[123.81,24.25516432],[123.8,3.86384066],[123.79,50.82730542]],[[123.87,0.69],[123.88,3.05608622],[123.89,47.89642706],[123.9,59.50361784],[123.91,20.17704805]]]
["bitfinex","SOLUSD",1766961753747,[[123.81,0.7],[123.8,24.79333449],[123.79,28.2672899],[123.78,11.44555791],[123.75,69.10956101]],[[123.84,0.7],[123.85,1.95606345],[123.86,8.0737002],[123.87,8.07280345],[123.88,36.89748201]]]
["bitfinex","SOLUSD",1766961776854,[[123.8,2.64606345],[123.79,24.99420309],[123.78,14.96],[123.77,20.39864541],[123.76,12.59373641]],[[123.84,1.95606345],[123.85,67.57832427],[123.86,20.18515748],[123.87,14.76],[123.88,18.8721269]]]
["bitfinex","SOLUSD",1766961821916,[[123.85,8.73422625],[123.84,3.05605126],[123.83,34.9484275],[123.8,44.2500878],[123.78,0.2]],[[123.88,0.7],[123.89,62.5596691],[123.91,8.07066582],[123.92,37.99146984],[123.93,40.44675787]]]
["bitfinex","SOLUSD",1766961848059,[[123.88,0.72],[123.87,8.07278887],[123.86,14.74],[123.85,3.05605126],[123.84,20.99402727]],[[123.91,3.77605126],[123.93,67.6728188],[123.94,0.1],[123.96,17.91605126],[123.99,14.76]]]
["bitfinex","SOLUSD",1766961878572,[[123.93,0.71],[123.92,10.02293712],[123.91,20.17518757],[123.89,26.0048406],[123.88,45.54472342]],[[123.94,1e-08],[123.95,0.1],[123.96,0.1],[123.97,62.21683256],[123.98,14.84]]]
["bitfinex","SOLUSD",1766961906082,[[123.96,8.06682815],[123.95,22.7817942],[123.94,14.74],[123.92,52.73756121],[123.85,39.28]],[[123.99,0.7],[124.0,405.47712683],[124.01,61.55683256],[124.02,22.9032475],[124.03,3.41976514]]]
["bitfinex","SOLUSD",1766961936812,[[123.91,0.72],[123.9,17.79222243],[123.89,8.07138848],[123.88,3.05222243],[123.87,20.18157694]],[[123.94,0.67],[123.95,11.12019552],[123.97,20.16616923],[123.98,74.24361784],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766961961046,[[123.89,3.70222243],[123.88,22.81210309],[123.86,30.62114078],[123.84,28.68080123],[123.79,184.12075591]],[[123.92,0.67],[123.93,3.05222243],[123.94,8.06872053],[123.95,79.67304099],[123.96,3.05222243]]]
["bitfinex","SOLUSD",1766961985176,[[123.94,0.66],[123.93,3.05222243],[123.92,14.74],[123.91,8.07020306],[123.9,20.176992]],[[123.97,0.66],[123.98,70.62196224],[123.99,20.16382204],[124.0,423.26934926],[124.01,0.1]]]
["bitfinex","SOLUSD",1766962037220,[[123.93,8.78877057],[123.92,36.86577267],[123.9,10.43767296],[123.85,127.48],[111.45,5.4066229]],[[123.97,0.69],[123.98,1.95235324],[123.99,8.06531117],[124.0,407.42948007],[124.01,94.50379153]]]
["bitfinex","SOLUSD",1766962074249,[[123.93,0.7],[123.92,3.05077109],[123.9,8.07096895],[123.89,14.74],[123.88,23.2309663]],[[123.96,8.72740165],[123.97,23.21694032],[123.98,74.24361784],[124.0,408.52789792],[124.01,55.07664712]]]
["bitfinex","SOLUSD",1766962108673,[[123.95,0.72],[123.94,3.05077109],[123.93,14.74],[123.92,3.05077109],[123.91,28.24610666]],[[123.98,59.50361784],[123.99,3.73077109],[124.0,405.47712683],[124.01,8.16439537],[124.02,34.99888588]]]
["bitfinex","SOLUSD",1766962142625,[[124.01,14.74],[124.0,1.95193647],[123.99,8.06492585],[123.98,0.8065817],[123.97,28.22680559]],[[124.03,3.41976514],[124.04,2.77193647],[124.05,8.06136044],[124.07,20.1506138],[124.08,12.38960943]]]
["bitfinex","SOLUSD",1766962161439,[[123.99,16.69193647],[123.97,0.80664676],[123.96,1.95193647],[123.95,81.1454324],[123.93,18.69752336]],[[124.01,1e-08],[124.03,4.10976514],[124.04,2.05193647],[124.06,14.74],[124.07,8.06009698]]]
["bitfinex","SOLUSD",1766962164641,[[124.0,10.01645259],[123.98,43.77016495],[123.96,1.95193647],[123.93,80.19752336],[123.92,30.0]],[[124.03,3.41976514],[124.04,0.1],[124.05,2.64193647],[124.07,8.06021598],[124.08,12.38960943]]]
["bitfinex","SOLUSD",1766962196771,[[124.02,25.84995114],[124.01,3.2280192],[124.0,23.20741121],[123.99,41.12952106]],[[124.06,0.69],[124.07,3.04724712],[124.08,8.05942435],[124.11,20.14342115],[124.12,13.58492008]]]
["bitfinex","SOLUSD",1766962196772,[[124.02,25.84995114],[124.01,3.2280192],[124.0,23.20741121],[123.99,41.12952106],[111.88,164.77272727]],[[124.06,0.69],[124.07,3.04724712],[124.08,8.05942435],[124.11,20.14342115],[124.12,13.58492008]]]
["bitfinex","SOLUSD",1766962212105,[[124.04,3.04724712],[124.03,8.06234707],[124.02,14.72],[124.01,20.15913059],[124.0,3.85369873]],[[124.06,0.67],[124.08,3.04724712],[124.09,8.05872763],[124.12,48.4478363],[124.13,58.42361784]]]
["bitfinex","SOLUSD",1766962228007,[[124.09,3.70724712],[124.08,8.05927931],[124.07,14.72],[124.06,20.15007074],[124.05,0.80612656]],[[124.12,0.8],[124.13,0.1],[124.14,8.05544722],[124.15,10.43767296],[124.16,0.1]]]
["bitfinex","SOLUSD",1766962244218,[[124.1,2.60779013],[124.07,34.86973629],[124.05,0.80612656],[124.04,82.53882633],[124.0,118.2]],[[124.13,0.8],[124.15,10.43767296],[124.16,20.23621495],[124.17,0.1],[124.23,7.47657463]]]
["bitfinex","SOLUSD",1766962270037,[[124.21,8.76088157],[124.2,20.12870287],[124.19,14.7],[124.18,1.94779013],[124.17,0.8053475]],[[124.24,2.61779013],[124.28,9.99443706],[124.29,14.7],[124.3,183.11330699],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766962272869,[[124.21,8.05088157],[124.2,20.83870287],[124.19,14.7],[124.17,2.75313763],[124.16,61.5]],[[124.24,0.67],[124.25,1.94779013],[124.28,9.99439581],[124.3,183.11330699],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766962294007,[[124.28,0.68],[124.27,28.16448055],[124.26,1.94779013],[124.24,78.95268388],[124.23,40.24582903]],[[124.31,0.6],[124.32,1.94779013],[124.34,58.32361784],[124.35,22.74189533],[124.36,1.94779013]]]
["bitfinex","SOLUSD",1766962334749,[[124.21,0.69],[124.2,3.03397922],[124.19,28.18184747],[124.18,14.7],[124.16,73.89818643]],[[124.26,3.03397922],[124.27,22.74721877],[124.28,23.15045195],[124.3,58.32361784],[124.33,163.0]]]
["bitfinex","SOLUSD",1766962343544,[[124.25,0.66],[124.24,8.04859228],[124.23,3.03397922],[124.22,20.12558364],[124.2,17.73397922]],[[124.29,3.03397922],[124.3,66.36893043],[124.32,23.14426376],[124.33,10.43767296],[124.35,48.46432967]]]
["bitfinex","SOLUSD",1766962383675,[[124.27,0.66],[124.25,9.99065472],[124.24,20.12183719],[124.22,14.7],[124.21,112.99587098]],[[124.29,1.94258675],[124.3,14.7],[124.31,8.04442637],[124.32,1.94258675],[124.33,20.10855887]]]
["bitfinex","SOLUSD",1766962409409,[[124.31,0.65],[124.3,8.04505229],[124.29,1.94258675],[124.28,20.11524383],[124.27,14.7]],[[124.34,1.94258675],[124.35,0.67],[124.36,9.98377816],[124.37,14.7],[124.38,78.42363575]]]
["bitfinex","SOLUSD",1766962418737,[[124.33,8.69311107],[124.32,22.05126711],[124.29,11.24224291],[124.28,48.30064938],[123.96,72.47845592]],[[124.36,1.94258675],[124.37,0.67],[124.38,14.7],[124.4,9.98155121],[124.42,166.31252857]]]
["bitfinex","SOLUSD",1766962440953,[[124.36,0.7],[124.35,8.04171247],[124.34,3.03189794],[124.33,20.10722524],[124.32,3.03189794]],[[124.39,3.71189794],[124.4,14.7],[124.41,8.03817161],[124.42,3.31252857],[124.43,78.51610456]]]
["bitfinex","SOLUSD",1766962460170,[[124.38,11.5916618],[124.37,20.09973156],[124.36,3.03189794],[124.35,25.9218547],[124.34,7.92401707]],[[124.41,0.18],[124.42,3.03189794],[124.44,11.16811896],[124.47,163.0],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766962481294,[[124.35,8.04154176],[124.34,23.65699612],[124.32,3.03189794],[124.31,54.90017303],[124.3,35.16448727]],[[124.37,0.66],[124.38,3.03189794],[124.4,17.71189794],[124.41,8.03797912],[124.43,78.41597574]]]
["bitfinex","SOLUSD",1766962504787,[[124.33,1.93982194],[124.32,20.6284817],[124.31,8.04440511],[124.3,65.36134352],[124.29,17.29211231]],[[124.37,0.7],[124.38,1.93982194],[124.39,22.73926784],[124.4,1.93982194],[124.41,78.41988985]]]
["bitfinex","SOLUSD",1766962526323,[[124.36,8.04088764],[124.35,2.45982194],[124.34,20.10616052],[124.32,1.93982194],[124.31,0.80444051]],[[124.38,0.7],[124.39,1.93982194],[124.4,14.7],[124.42,8.03736548],[124.44,243.45409665]]]
["bitfinex","SOLUSD",1766962559358,[[124.35,11.59138715],[124.33,20.10713431],[124.32,3.03009032],[124.3,126.86134352],[124.29,47.2071044]],[[124.38,0.69],[124.39,3.03009032],[124.4,14.7],[124.41,8.03798079],[124.43,20.09212314]]]
["bitfinex","SOLUSD",1766962582076,[[124.3,8.0448122],[124.29,23.8335981],[124.27,54.93365369],[124.26,23.58971269],[124.25,79.86169003]],[[124.32,0.66],[124.33,3.03009032],[124.36,25.7714938],[124.38,20.09969448],[124.44,21.2281]]]
["bitfinex","SOLUSD",1766962636029,[[124.31,9.98400999],[124.3,20.11177027],[124.29,14.7],[124.28,12.37750221]],[[124.35,2.37982925],[124.37,8.0408179],[124.38,34.79969448],[124.39,58.32361784],[124.4,1.93982925]]]
["bitfinex","SOLUSD",1766962653865,[[124.31,8.7243186],[124.29,34.81327724],[124.28,12.37750221],[124.26,50.48513655],[112.23,158.23002755]],[[124.34,2.37982925],[124.35,14.7],[124.36,1.93982925],[124.37,8.04067751],[124.39,78.42233633]]]
["bitfinex","SOLUSD",1766962685988,[[124.3,0.69],[124.28,11.07899191],[124.26,30.55577127],[124.25,14.7],[124.24,27.11698647]],[[124.32,3.03300194],[124.33,15.14],[124.34,8.04252076],[124.36,23.13592892],[124.38,58.32361784]]]
["bitfinex","SOLUSD",1766962739050,[[124.31,0.66],[124.3,1.94120266],[124.28,9.98697488],[124.27,20.11650582],[124.24,97.69105083]],[[124.33,0.44],[124.34,9.98372627],[124.36,80.36822006],[124.39,50.63549483],[124.44,193.1]]]
["bitfinex","SOLUSD",1766962752626,[[124.27,0.66],[124.26,1.94120266],[124.25,8.04816442],[124.24,1.94120266],[124.23,20.12276019]],[[124.29,14.7],[124.3,2.38120266],[124.32,1.94120266],[124.34,58.32361784],[124.35,68.35553523]]]
["bitfinex","SOLUSD",1766962789496,[[124.33,0.65],[124.32,3.03187127],[124.3,8.04477115],[124.29,20.11360277],[124.28,17.73187127]],[[124.35,3.03187127],[124.36,23.18123546],[124.38,58.32361784],[124.39,20.09906308],[124.4,13.46954423]]]
["bitfinex","SOLUSD",1766962814109,[[124.51,0.66],[124.49,11.06445025],[124.48,14.68],[124.47,20.88748552],[124.44,13.46954423]],[[124.53,3.03187127],[124.55,8.02906527],[124.56,3.74187127],[124.57,14.7],[124.58,30.50577419]]]
["bitfinex","SOLUSD",1766962825754,[[124.51,0.68],[124.48,11.06518854],[124.45,11.24120851],[124.44,61.5],[124.42,143.38375214]],[[124.54,3.03187127],[124.55,66.35302959],[124.56,17.71187127],[124.57,20.06975759],[124.58,203.13698494]]]
["bitfinex","SOLUSD",1766962843626,[[124.45,0.68],[124.44,10.82828433],[124.42,34.77262486],[124.4,66.61681959],[124.39,16.56577296]],[[124.48,3.50253138],[124.51,8.03184758],[124.52,22.87043795],[124.55,50.58407895],[126.14,91.02294893]]]
["bitfinex","SOLUSD",1766962868373,[[124.45,2.48719213],[124.44,8.03563926],[124.42,20.09230485],[124.41,0.8037939],[124.4,16.46719213]],[[124.48,0.72],[124.49,16.46719213],[124.51,8.03209613],[124.52,32.30289419],[124.55,40.14640599]]]
["bitfinex","SOLUSD",1766962882895,[[124.39,8.03879306],[124.38,0.72],[124.37,21.88794018],[124.36,14.68],[124.34,10.43767296]],[[124.41,1.78719213],[124.44,16.46719213],[124.45,8.03549335],[124.48,20.08500035],[126.76,109.22753872]]]
["bitfinex","SOLUSD",1766962901123,[[124.33,8.92303538],[124.32,1.98719213],[124.3,35.01184998],[124.28,2.59182682],[124.27,40.2326424]],[[124.36,1.78719213],[124.39,22.73935422],[124.4,21.88447656],[124.42,10.43767296],[124.48,40.86670403]]]
["bitfinex","SOLUSD",1766962915926,[[124.27,0.72],[124.26,10.84906022],[124.24,17.50145065],[124.23,30.56115032],[124.21,41.257529]],[[124.3,2.80145065],[124.32,10.84520869],[124.33,58.32361784],[124.34,34.80616052],[126.07,99.45009922]]]
["bitfinex","SOLUSD",1766962936152,[[124.18,0.2],[124.17,0.87],[124.16,8.25411069],[124.15,3.00145065],[124.13,20.33951329]],[[124.19,2.80145065],[124.21,8.05099285],[124.22,14.9],[124.23,20.12457123],[124.24,13.23912361]]]
["bitfinex","SOLUSD",1766962956944,[[124.16,10.85542703],[124.14,20.13781184],[124.13,0.2],[124.12,17.72145065],[124.06,44.50802044]],[[124.24,20.12326629],[124.3,15.0],[124.31,55.22383448],[124.32,40.78782077],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766962985682,[[124.28,0.67],[124.27,8.0469113],[124.26,1.79458055],[124.25,34.84072434],[124.24,1.79458055]],[[124.31,1.79458055],[124.33,8.50329073],[124.35,34.82454362],[124.37,54.94479191],[124.43,47.5014617]]]
["bitfinex","SOLUSD",1766962996303,[[124.21,0.67],[124.2,9.8458446],[124.19,34.82971594],[124.16,52.50141481],[124.15,6.1281]],[[124.25,1.79458055],[124.26,8.50764238],[124.28,36.6110719],[124.3,68.7612908],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766963021626,[[124.18,0.65],[124.16,9.84845917],[124.15,14.7],[124.14,20.13785237],[123.25,127.34490844]],[[124.21,1.79458055],[124.22,8.51024356],[124.24,16.49458055],[124.25,20.12168547],[130.15,227.40162221]]]
["bitfinex","SOLUSD",1766963049440,[[124.23,0.72],[124.22,10.85235264],[124.21,14.7],[124.2,22.93028309],[124.18,10.43767296]],[[124.26,3.26228006],[124.28,10.8487293],[124.3,93.13692106],[124.33,80.76770967],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766963064258,[[124.26,3.49228006],[124.25,8.04821891],[124.24,17.50228006],[124.23,20.12396361],[124.21,50.69075711]],[[124.29,0.46],[124.3,2.80228006],[124.31,8.04465259],[124.32,2.80228006],[124.33,34.80881253]]]
["bitfinex","SOLUSD",1766963084205,[[124.26,0.69],[124.24,8.04863849],[124.23,34.82335222],[124.2,10.43767296],[123.8,0.2]],[[124.29,2.80228006],[124.3,0.46],[124.31,14.7],[124.32,2.80228006],[124.33,58.32361784]]]
["bitfinex","SOLUSD",1766963107312,[[124.16,0.47200595],[124.14,1.79398741],[124.13,8.25595397],[124.12,1.99398741],[124.1,14.7]],[[124.18,1.79398741],[124.19,14.7],[124.2,10.30575075],[124.23,58.32361784],[124.24,10.43767296]]]
["bitfinex","SOLUSD",1766963126959,[[124.13,0.65],[124.11,9.85131459],[124.09,21.15175401],[124.08,16.71398741],[124.07,112.23536168]],[[124.15,1.9787351],[124.16,0.61],[124.17,8.05355502],[124.18,20.13206635],[124.19,73.04361784]]]
["bitfinex","SOLUSD",1766963165378,[[124.14,0.69],[124.13,2.80746123],[124.12,8.05666096],[124.1,34.86444659],[124.09,1.0058667]],[[124.16,0.7],[124.17,2.80746123],[124.18,22.77307086],[124.19,78.45406312],[124.2,2.80746123]]]
["bitfinex","SOLUSD",1766963183680,[[124.08,0.2],[124.06,3.69746123],[124.05,8.26113918],[124.04,17.52746123],[123.89,42.48170383]],[[124.1,2.80746123],[124.11,8.05736846],[124.12,22.95011772],[124.13,14.72],[124.15,40.27571625]]]
["bitfinex","SOLUSD",1766963211521,[[124.05,0.68],[124.04,2.80746123],[124.03,8.26255772],[124.01,0.1],[124.0,2.90746123]],[[124.09,59.04361784],[124.12,2.80746123],[124.15,40.27571625],[124.18,30.0],[124.2,80.57945765]]]
["bitfinex","SOLUSD",1766963235841,[[124.03,0.2],[124.01,2.54948231],[124.0,8.1643856],[123.99,34.98198074],[123.97,10.43767296]],[[124.05,2.47948231],[124.06,8.06078236],[124.08,16.51948231],[124.09,20.14756874],[124.11,58.32361784]]]
["bitfinex","SOLUSD",1766963253066,[[124.09,2.18948231],[124.08,8.0590114],[124.06,20.1507198],[124.05,0.80612656],[124.04,16.51948231]],[[124.13,0.68],[124.14,68.17866348],[124.15,34.85769146],[124.16,1.79948231],[124.19,16.56577296]]]
["bitfinex","SOLUSD",1766963288112,[[124.11,8.44706453],[124.09,35.67197717],[124.08,2.80760146],[124.04,109.3281],[123.99,59.88318499]],[[124.15,2.80760146],[124.17,22.7738792],[124.18,78.45660263],[124.2,2.80760146],[146.78,5.0]]]
["bitfinex","SOLUSD",1766963327657,[[124.1,8.44795124],[124.09,2.80760146],[124.08,20.14712893],[124.06,15.52606158],[124.04,43.11574625]],[[124.13,0.7],[124.14,2.80760146],[124.15,8.05480193],[124.16,75.8512193],[124.17,20.13453456]]]
["bitfinex","SOLUSD",1766963389621,[[124.09,10.24532222],[124.08,20.14750644],[124.07,14.72],[124.06,10.43767296],[123.8,58.72624544]],[[124.12,0.72],[124.15,8.05493672],[124.17,20.13437554],[126.39,127.43212851]]]
["bitfinex","SOLUSD",1766963402019,[[124.07,23.16962107],[124.06,33.39736257],[124.04,43.11685297],[124.03,68.98702879],[124.01,6.2281]],[[124.1,0.69],[124.11,2.80907679],[124.15,28.19170358],[124.16,61.13269463],[124.18,54.9855655]]]
["bitfinex","SOLUSD",1766963438682,[[124.07,2.80907679],[124.06,8.45061487],[124.05,20.15257393],[124.04,17.52907679],[124.02,71.93767296]],[[124.09,0.68],[124.11,2.80907679],[124.12,8.05676618],[124.14,34.85974358],[124.16,111.84326282]]]
["bitfinex","SOLUSD",1766963485936,[[124.15,1.79742283],[124.14,8.44532186],[124.12,22.74489301],[124.11,14.72],[124.09,112.22935058]],[[124.18,0.71],[124.19,1.79742283],[124.2,8.05191767],[124.21,14.72],[124.22,78.4498565]]]
["bitfinex","SOLUSD",1766963515944,[[124.1,8.05787603],[124.09,16.90742283],[124.08,20.14782702],[124.07,10.43767296],[124.06,41.10765329]],[[124.13,0.66],[124.14,1.79742283],[124.15,8.05486799],[124.16,1.79742283],[124.18,20.13310851]]]
["bitfinex","SOLUSD",1766963550184,[[124.16,2.80796574],[124.15,8.44477245],[124.13,35.66535587],[124.12,2.80796574],[124.01,0.1]],[[124.18,0.71],[124.2,2.80796574],[124.21,66.37489799],[124.22,34.84662132],[124.24,3.00796574]]]
["bitfinex","SOLUSD",1766963581626,[[124.12,23.16646627],[124.11,20.14342115],[124.08,103.59140788],[124.02,15.0],[110.94,101.9]],[[124.15,0.68],[124.16,1.79663148],[124.18,8.05287185],[124.19,58.32361784],[124.2,36.64611274]]]
["bitfinex","SOLUSD",1766963626472,[[124.13,8.05561653],[124.12,1.79663148],[124.11,20.53342115],[124.1,14.72],[124.08,42.09271287]],[[124.15,0.67],[124.16,1.79663148],[124.19,58.32361784],[124.2,21.92696253],[124.22,14.72]]]
["bitfinex","SOLUSD",1766963665202,[[124.17,2.80687446],[124.15,23.16413304],[124.14,20.13855324],[124.13,0.80560702],[124.12,13.24454742]],[[124.19,0.71],[124.21,8.05101654],[124.22,2.80687446],[124.23,78.64870113],[124.24,17.72687446]]]
["bitfinex","SOLUSD",1766963698829,[[124.16,11.70210075],[124.14,34.85775505],[124.13,0.80560702],[124.12,13.24454742],[124.11,40.28684231]],[[124.19,0.68],[124.2,2.80687446],[124.21,14.72],[124.22,8.05063599],[124.23,58.52361784]]]
["bitfinex","SOLUSD",1766963728755,[[124.18,0.72],[124.17,1.79542358],[124.15,15.52547724],[124.14,8.05539608],[124.13,10.43767296]],[[124.21,0.68],[124.22,9.84565703],[124.23,78.64843696],[124.24,16.71542358],[124.26,40.44008807]]]
["bitfinex","SOLUSD",1766963764577,[[124.22,3.44338494],[124.21,23.57569728],[124.2,2.80338494],[124.19,20.12970151],[124.14,9.48038773]],[[124.24,0.2],[124.25,0.91],[124.26,0.2],[124.27,8.24737367],[124.28,3.00338494]]]
["bitfinex","SOLUSD",1766963786928,[[124.24,11.29231233],[124.23,15.50495854],[124.22,20.12558364],[124.2,2.80338494],[111.95,163.46418733]],[[124.27,0.89],[124.28,3.00338494],[124.29,8.24633883],[124.3,0.2],[124.31,20.31143609]]]
["bitfinex","SOLUSD",1766963825471,[[124.27,25.79014787],[124.26,20.92329288],[124.25,10.43767296],[124.15,95.72521994],[124.12,36.15459525]],[[124.29,0.71],[124.3,0.2],[124.31,3.00338494],[124.33,0.2],[124.34,0.2]]]
["bitfinex","SOLUSD",1766963851618,[[124.33,1.79260712],[124.32,8.08368052],[124.31,34.81037513],[124.29,0.80456995],[124.28,52.46201487]],[[124.36,0.66],[124.37,1.89260712],[124.38,8.04024172],[124.39,58.42361784],[124.4,36.78967616]]]
["bitfinex","SOLUSD",1766963869029,[[124.38,0.68],[124.37,16.49260712],[124.35,0.80418174],[124.33,9.48038773],[124.32,1.79260712]],[[124.42,0.2],[124.43,0.2],[124.45,78.4126153],[124.56,361.14102277],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766963882645,[[124.43,23.37658002],[124.42,1.79260712],[124.41,31.33543269],[124.4,63.29260712],[124.38,46.32580608]],[[124.46,2.47260712],[124.48,1.79260712],[124.49,8.03314976],[124.51,20.07969134],[124.52,58.32361784]]]
["bitfinex","SOLUSD",1766963920984,[[124.45,0.71],[124.44,25.50885967],[124.42,20.89614411],[124.41,50.62566358],[124.4,64.29314303]],[[124.47,0.69],[124.48,2.79314303],[124.52,103.90476543],[124.53,163.1],[124.61,87.14981301]]]
["bitfinex","SOLUSD",1766963973631,[[124.46,1.78781534],[124.45,0.67],[124.44,24.5032399],[124.43,20.09161777],[124.41,10.43767296]],[[124.48,0.67],[124.5,9.82005123],[124.52,243.18916195],[124.53,14.78],[132.37,272.88194665]]]
["bitfinex","SOLUSD",1766963994157,[[124.45,23.39500914],[124.44,1.78781534],[124.43,20.09075034],[124.41,59.28582228],[124.4,69.41591534]],[[124.48,2.47781534],[124.51,8.03194447],[124.52,1.78781534],[124.53,20.17621831],[124.54,221.32361784]]]
["bitfinex","SOLUSD",1766964050031,[[124.41,0.68],[124.4,8.03834205],[124.39,2.79235118],[124.38,45.21668556],[124.37,7.8575282]],[[124.43,3.44235118],[124.46,8.03515341],[124.48,185.87656291],[124.5,73.00361784],[124.56,55.60253952]]]
["bitfinex","SOLUSD",1766964090868,[[124.38,25.16867567],[124.36,32.32934089],[124.34,48.87247775],[124.33,77.10848773],[119.73,204.66145999]],[[124.41,0.66],[124.42,1.78917161],[124.44,9.82544324],[124.46,78.41140973],[124.47,8.03636995]]]
["bitfinex","SOLUSD",1766964168848,[[124.44,0.69],[124.43,2.79592144],[124.42,8.03726722],[124.41,14.68],[124.4,3.59977996]],[[124.47,3.51592144],[124.48,8.03341902],[124.49,20.08273446],[124.5,14.68],[124.51,58.32361784]]]
["bitfinex","SOLUSD",1766964190372,[[124.41,15.37],[124.4,8.03829511],[124.39,20.09709403],[124.38,10.43767296],[124.37,10.28444015]],[[124.44,0.68],[124.45,2.79592144],[124.46,8.03475605],[124.48,22.88010245],[124.49,81.03837389]]]
["bitfinex","SOLUSD",1766964223095,[[124.36,25.1893712],[124.35,10.43767296],[124.34,20.10597651],[124.32,139.70586689],[124.31,9.48038773]],[[124.39,0.71],[124.4,1.78868239],[124.43,8.03664711],[124.44,29.91587101],[124.46,58.32361784]]]
["bitfinex","SOLUSD",1766964254032,[[124.37,11.52665203],[124.36,14.7],[124.35,38.39893083],[124.34,0.80424642],[124.33,40.21555537]],[[124.41,0.71],[124.43,8.0369044],[124.44,2.7961305],[124.45,20.08921325],[124.47,40.17032216]]]
["bitfinex","SOLUSD",1766964276832,[[124.39,15.37],[124.38,2.7961305],[124.36,22.89820324],[124.35,0.80418174],[124.34,112.05993082]],[[124.42,0.71],[124.43,2.7961305],[124.45,8.0355441],[124.47,58.32361784],[124.48,17.4761305]]]
["bitfinex","SOLUSD",1766964328792,[[124.3,0.2],[124.29,0.87],[124.28,22.94607749],[124.27,12.22791682],[124.26,20.31806009]],[[124.32,2.46024386],[124.34,8.04264246],[124.36,21.89317084],[124.39,14.7],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766964365430,[[124.33,0.66],[124.31,24.5345821],[124.3,0.80450522],[124.29,20.11367557],[123.67,229.74826939]],[[124.35,0.67],[124.36,8.04123967],[124.37,1.79024386],[124.38,78.42418897],[124.39,14.7]]]
["bitfinex","SOLUSD",1766964415455,[[124.28,15.57],[124.27,10.8457281],[124.26,31.56088585],[124.25,10.54922106],[111.22,0.45]],[[124.31,0.72],[124.32,2.79879822],[124.33,8.04361743],[124.35,20.10509544],[124.36,17.49879822]]]
["bitfinex","SOLUSD",1766964458588,[[124.31,0.67],[124.3,1.79130801],[124.29,22.74511131],[124.28,22.1071754],[124.27,0.80469944]],[[124.34,0.7],[124.35,8.04181745],[124.36,60.11492585],[124.37,20.10183076],[132.2,272.88194665]]]
["bitfinex","SOLUSD",1766964497630,[[124.31,0.66],[124.29,24.53692542],[124.28,0.2],[124.27,31.27068013],[124.24,48.1629356]],[[124.34,1.79130801],[124.35,8.70238951],[124.36,1.79130801],[124.37,20.1013106],[124.4,70.56520994]]]
["bitfinex","SOLUSD",1766964546967,[[124.32,8.75368029],[124.31,2.79968398],[124.3,34.81187395],[124.29,0.80456995],[124.28,17.69968398]],[[124.35,3.46968398],[124.37,22.74053514],[124.38,14.7],[124.4,85.4196715],[124.41,50.62935406]]]
["bitfinex","SOLUSD",1766964579514,[[124.33,0.68],[124.32,34.9711979],[124.31,20.11039758],[124.3,20.2711979],[124.29,0.80456995]],[[124.36,2.46991189],[124.38,8.04013889],[124.39,8.04013889],[124.4,21.886976],[132.24,272.88194665]]]
["bitfinex","SOLUSD",1766964605435,[[124.34,0.71],[124.33,8.04283614],[124.32,16.48991189],[124.31,54.70345714],[124.28,118.91461505]],[[124.37,0.7],[124.38,1.78991189],[124.39,8.03949117],[124.4,25.9454737],[124.41,34.79565967]]]
["bitfinex","SOLUSD",1766964633951,[[124.26,0.2],[124.25,8.96816691],[124.24,17.50083475],[124.23,30.56082996],[124.22,0.2]],[[124.28,3.51083475],[124.3,8.04520746],[124.32,22.91065825],[124.34,0.45071799],[124.35,113.2336651]]]
["bitfinex","SOLUSD",1766964657884,[[124.25,0.2],[124.24,0.69],[124.23,14.7],[124.22,11.05098546],[124.2,3.00083475]],[[124.26,2.80083475],[124.27,8.22699444],[124.28,2.80083475],[124.3,20.11326941],[124.31,73.02361784]]]
["bitfinex","SOLUSD",1766964682410,[[124.25,0.72],[124.24,14.7],[124.23,10.8500326],[124.22,20.32457346],[124.21,10.63767296]],[[124.27,2.80083475],[124.29,8.04608849],[124.31,20.11172692],[124.32,3.2516253],[124.33,58.32361784]]]
["bitfinex","SOLUSD",1766964698727,[[124.27,2.51364733],[124.26,22.74740764],[124.24,21.91439687],[124.21,10.63767296],[124.2,101.95551843]],[[124.3,1.79364733],[124.31,0.18],[124.32,9.83752853],[124.33,20.10848771],[124.34,14.7]]]
["bitfinex","SOLUSD",1766964729581,[[124.3,15.36],[124.26,20.11858792],[124.25,0.80482897],[124.24,52.38533026],[124.23,9.81595237]],[[124.33,0.18],[124.34,1.79364733],[124.35,8.04196017],[124.36,1.79364733],[124.38,58.32361784]]]
["bitfinex","SOLUSD",1766964749486,[[124.35,14.7],[124.34,0.64],[124.33,18.48056082],[124.32,20.10840302],[124.31,0.80444051]],[[124.37,2.7974324],[124.4,10.8360176],[124.41,0.1],[124.42,58.32361784],[124.43,14.8]]]
["bitfinex","SOLUSD",1766964782829,[[124.47,2.9374324],[124.46,8.03424455],[124.45,14.68],[124.44,23.68978572],[124.42,10.43767296]],[[124.48,0.1],[124.49,0.1],[124.5,0.7],[124.51,2.8974324],[124.52,8.03088613]]]
["bitfinex","SOLUSD",1766964804840,[[124.44,16.46727416],[124.43,28.12824787],[124.42,10.43767296],[124.4,102.49502833],[124.39,34.52896169]],[[124.49,0.06],[124.51,8.13162234],[124.53,20.07585076],[124.54,58.32361784],[124.56,10.43767296]]]
["bitfinex","SOLUSD",1766964838355,[[124.48,1.78727416],[124.47,8.03342608],[124.46,20.89024585],[124.45,14.68],[124.44,1.78727416]],[[124.49,0.06],[124.5,0.66],[124.51,0.1],[124.52,1.78727416],[124.53,8.03042565]]]
["bitfinex","SOLUSD",1766964876202,[[124.5,8.03212851],[124.49,34.76079774],[124.48,13.22750451],[124.47,62.30340644],[112.09,160.84710744]],[[124.54,0.66],[124.55,2.78983155],[124.57,8.12781367],[124.59,256.07048932],[124.6,47.11586301]]]
["bitfinex","SOLUSD",1766964899711,[[124.46,10.82454149],[124.45,10.43767296],[124.44,37.55898618],[124.42,50.53373034],[124.41,0.8037939]],[[124.47,0.66],[124.49,2.78983155],[124.52,10.82114773],[124.53,34.75652744],[124.54,221.32361784]]]
["bitfinex","SOLUSD",1766964909928,[[124.52,10.82064086],[124.51,0.66],[124.5,34.75973847],[124.47,11.15236813],[124.41,55.37568048]],[[124.55,3.44983155],[124.57,0.1],[124.58,8.02737799],[124.59,20.06682993],[124.6,61.11344939]]]
["bitfinex","SOLUSD",1766964959977,[[124.54,9.81464079],[124.53,0.71],[124.52,16.44519986],[124.51,30.51576387],[124.49,0.80327737]],[[124.56,0.7],[124.59,8.02662979],[124.61,20.16259529],[147.0,593.995473],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766964991994,[[124.54,8.70945782],[124.52,37.5253079],[124.51,10.43767296],[124.49,62.30327737],[124.13,171.10363786]],[[124.57,0.71],[124.58,2.78877463],[124.6,10.81475646],[124.61,20.16259529],[124.62,76.24167704]]]
["bitfinex","SOLUSD",1766965021521,[[124.6,3.50877463],[124.58,15.46269706],[124.57,10.43767296],[124.56,11.09053951],[124.54,28.10332966]],[[124.62,1e-08],[124.63,0.7],[124.65,2.78877463],[124.67,8.1213905],[124.68,2.78877463]]]
["bitfinex","SOLUSD",1766965080473,[[124.57,12.22053646],[124.56,23.39812431],[124.55,20.07168998],[124.54,24.43813248],[124.53,10.34896169]],[[124.59,0.69],[124.6,1.7828635],[124.62,8.0246649],[124.64,36.50166039],[124.65,163.0]]]
["bitfinex","SOLUSD",1766965116206,[[124.59,11.50211778],[124.58,14.66],[124.57,30.50564134],[124.56,2.78594311],[123.68,127.34490844]],[[124.62,0.71],[124.63,2.78594311],[124.64,8.02322417],[124.66,20.05511412],[124.67,0.1]]]
["bitfinex","SOLUSD",1766965169596,[[124.6,2.47306918],[124.59,8.02585438],[124.58,34.72742655],[124.57,11.24043445],[124.56,1.78306918]],[[124.63,0.67],[124.65,8.02246289],[124.67,20.15343109],[124.68,74.76668702],[124.76,15.0]]]
["bitfinex","SOLUSD",1766965209241,[[124.6,2.47306918],[124.59,22.68625108],[124.57,31.30799094],[124.56,63.28306918],[124.54,86.94830623]],[[124.63,0.68],[124.64,1.78306918],[124.65,8.02274718],[124.66,20.05513706],[124.67,14.76]]]
["bitfinex","SOLUSD",1766965253353,[[124.64,0.7],[124.63,5.57056996],[124.62,0.80243941],[124.61,30.89888049],[124.6,10.43767296]],[[124.67,8.12148367],[124.77,3.34326118],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766965280307,[[124.67,0.80211759],[124.65,14.66],[124.62,10.34896169],[124.61,8.21412664],[124.6,9.8159682]],[[124.71,2.78528498],[124.72,2.78528498],[124.73,42.72092277],[124.74,10.43767296],[124.76,0.1]]]
["bitfinex","SOLUSD",1766965310241,[[124.72,0.67],[124.71,16.44162376],[124.7,8.0190657],[124.69,0.80198893],[124.68,32.27008956]],[[124.75,2.46162376],[124.76,8.11580312],[124.77,23.38113851],[124.79,29.32],[124.8,5.97243978]]]
["bitfinex","SOLUSD",1766965337835,[[124.75,0.69],[124.74,16.42162376],[124.73,8.01721352],[124.72,2.58341978],[124.71,30.48313732]],[[124.77,2.44326118],[124.78,2.46162376],[124.79,8.01403056],[124.8,21.8144737],[124.82,235.96361784]]]
["bitfinex","SOLUSD",1766965354244,[[124.74,10.79546994],[124.73,14.64],[124.72,22.82291052],[124.71,11.23953327],[124.7,115.73664655]],[[124.78,3.45880453],[124.8,10.79193215],[124.81,20.03120271],[124.83,0.1],[125.89,117.59888757]]]
["bitfinex","SOLUSD",1766965387696,[[124.79,17.41880453],[124.78,8.01381629],[124.77,20.03620066],[124.76,2.77880453],[124.75,62.3016032]],[[124.82,0.72],[124.83,2.87880453],[124.86,20.02300392],[124.87,8.00832866],[124.88,101.14255668]]]
["bitfinex","SOLUSD",1766965412519,[[124.84,10.41612992],[124.83,14.64],[124.82,20.02819335],[124.81,11.23889081],[124.8,63.27621927]],[[124.87,2.46621927],[124.9,8.00651727],[124.92,80.2129467],[124.99,23.72485526],[125.0,37.376584]]]
["bitfinex","SOLUSD",1766965424729,[[124.8,0.67],[124.79,24.42958573],[124.77,30.4736595],[124.76,1.77621927],[124.21,3.54326118]],[[124.83,2.46621927],[124.85,8.00991364],[124.87,20.02157425],[124.88,1.77621927],[124.89,47.58432946]]]
["bitfinex","SOLUSD",1766965479891,[[124.82,0.68],[124.8,13.21336774],[124.79,20.03361109],[124.77,67.6281],[124.68,72.66546682]],[[124.84,2.77569478],[124.85,0.66],[124.87,8.00845372],[124.88,2.77569478],[124.9,163.0]]]
["bitfinex","SOLUSD",1766965504484,[[124.79,36.58656665],[124.78,20.03478514],[124.76,2.77569478],[124.75,0.8016032],[124.74,107.70958165]],[[124.82,0.72],[124.83,2.77569478],[124.85,8.00972604],[124.87,183.0213569],[124.88,17.41569478]]]
["bitfinex","SOLUSD",1766965512809,[[124.8,8.01273042],[124.79,25.79767296],[124.78,22.81047992],[124.76,2.77569478],[124.75,0.8016032]],[[124.81,0.72],[124.82,2.77569478],[124.84,2.77569478],[124.85,8.00999523],[124.87,78.34497474]]]
["bitfinex","SOLUSD",1766965559924,[[124.85,0.72],[124.84,8.00998498],[124.83,36.44313874],[124.82,10.43767296],[124.59,44.53612773]],[[124.87,1.7759017],[124.88,0.12],[124.9,8.00644023],[124.91,58.32361784],[124.92,184.88921478]]]
["bitfinex","SOLUSD",1766965601965,[[124.9,8.71639431],[124.89,2.77299669],[124.87,34.66009372],[124.85,11.23863411],[112.45,154.30440771]],[[124.92,2.87299669],[124.93,0.12],[124.95,66.32709727],[124.96,37.52018863],[124.98,4.18435282]]]
["bitfinex","SOLUSD",1766965606268,[[124.9,0.71],[124.89,8.00676658],[124.88,2.77299669],[124.87,20.02009372],[124.85,11.23863411]],[[124.92,2.87299669],[124.93,0.12],[124.95,66.32709727],[124.96,37.52018863],[124.98,4.18435282]]]
["bitfinex","SOLUSD",1766965669895,[[124.98,0.72],[124.97,24.39533552],[124.95,20.00710073],[124.93,24.83024519],[124.86,219.5973041]],[[125.0,37.476584],[125.01,1.89379817],[125.03,58.32361784],[125.04,9.77166631],[125.05,197.71327087]]]
["bitfinex","SOLUSD",1766965683916,[[125.0,0.67959],[124.99,1.77379817],[124.97,30.44203786],[124.96,1.77379817],[124.94,6.1281]],[[125.03,1.77379817],[125.04,0.12],[125.05,0.1],[125.06,8.09641309],[125.08,1.77379817]]]
["bitfinex","SOLUSD",1766965704427,[[125.05,1.77379817],[125.04,0.69],[125.03,22.61770109],[125.0,32.21046316],[124.99,40.00109724]],[[125.07,0.16],[125.09,9.76861941],[125.11,19.98387699],[125.12,16.39379817],[125.17,72.13386673]]]
["bitfinex","SOLUSD",1766965733250,[[125.03,0.69],[125.01,22.6189835],[125.0,33.20405737],[124.96,131.65920644],[112.37,155.61294766]],[[125.06,2.76737234],[125.07,7.99555079],[125.08,2.76737234],[125.09,19.98570191],[125.11,58.32361784]]]
["bitfinex","SOLUSD",1766965756086,[[125.05,0.7],[125.04,7.99743278],[125.03,27.8250453],[125.01,19.99754554],[124.99,0.800064]],[[125.07,2.76737234],[125.09,7.9944536],[125.11,19.98241547],[125.12,2.76737234],[125.13,235.94361784]]]
["bitfinex","SOLUSD",1766965773198,[[125.02,0.71],[125.01,13.2050453],[125.0,22.61978918],[124.99,20.00068657],[124.97,16.71179715]],[[125.05,2.76737234],[125.08,10.76232256],[125.09,14.62],[125.11,58.32361784],[125.12,39.96202496]]]
["bitfinex","SOLUSD",1766965786940,[[125.49,0.66],[125.48,0.79693975],[125.46,27.28054206],[125.45,19.92825827],[125.44,10.43767296]],[[125.53,4.71007884],[125.54,0.7],[125.56,7.96435588],[125.57,14.6],[125.58,25.4149824]]]
["bitfinex","SOLUSD",1766965800332,[[125.46,0.67],[125.45,5.50720917],[125.44,24.99767296],[125.41,6.1281],[125.4,59.58228557]],[[125.54,28.58956029],[125.57,40.61789321],[125.58,4.71007884],[125.62,163.0],[125.65,350.89624085]]]
["bitfinex","SOLUSD",1766965805018,[[125.53,4.71007884],[125.52,0.67],[125.51,23.32393053],[125.49,30.35845961],[125.45,39.04]],[[125.57,0.71],[125.59,12.67262279],[125.6,19.90512256],[125.62,40.59964599],[125.63,14.56]]]
["bitfinex","SOLUSD",1766965822963,[[125.56,0.68],[125.55,12.67494095],[125.53,0.79662232],[125.52,24.62651688],[125.5,45.9663611]],[[125.61,4.71007884],[125.63,15.24],[125.64,4.71007884],[125.67,0.79706679],[125.7,18.84031536]]]
["bitfinex","SOLUSD",1766965835673,[[125.68,5.39007884],[125.65,28.6509822],[125.64,4.71007884],[125.62,31.10577296],[125.61,54.80346566]],[[125.73,8.65355126],[125.75,14.54],[125.76,19.87971494],[125.78,0.1],[125.85,390.66156531]]]
["bitfinex","SOLUSD",1766965838878,[[125.62,0.68],[125.6,14.54],[125.59,8.02719579],[125.58,19.90683732],[125.55,15.0]],[[125.68,0.7],[125.7,7.63015405],[125.72,0.99427298],[125.75,67.59443339],[125.76,40.95828916]]]
["bitfinex","SOLUSD",1766965861571,[[125.54,0.67],[125.53,7.96606933],[125.51,19.91779797],[125.5,10.43767296],[125.49,22.552]],[[125.59,8.32015405],[125.6,14.54],[125.63,0.99498527],[125.64,170.63015405],[125.65,351.29425714]]]
["bitfinex","SOLUSD",1766965876299,[[125.57,0.72],[125.55,7.63015405],[125.54,22.52553224],[125.53,81.41543073],[125.52,7.63015405]],[[125.61,8.28015405],[125.62,19.90230249],[125.63,14.56],[125.64,47.42804473],[125.65,0.9948269]]]
["bitfinex","SOLUSD",1766965877210,[[125.55,7.96467483],[125.54,14.56],[125.53,81.41543073],[125.52,15.64215405],[125.45,40.05367442]],[[125.61,8.61175285],[125.62,19.90230249],[125.63,14.56],[125.64,47.42804473],[125.65,0.9948269]]]
["bitfinex","SOLUSD",1766965905808,[[125.45,0.92],[125.44,12.67455335],[125.42,42.70408835],[125.41,0.2],[125.4,4.70302939]],[[125.5,13.32128167],[125.52,34.47714467],[125.53,0.9957779],[125.54,39.83007857],[125.61,202.6693669]]]
["bitfinex","SOLUSD",1766965922332,[[125.44,0.71],[125.43,22.53232612],[125.42,4.90302939],[125.41,20.13397397],[125.4,8.012]],[[125.48,5.39302939],[125.49,7.96887119],[125.5,14.56],[125.52,25.61697092],[125.58,553.84979052]]]
["bitfinex","SOLUSD",1766965938172,[[125.55,0.7],[125.54,14.56],[125.53,7.96620595],[125.51,27.92982378],[125.5,71.93767296]],[[125.59,13.37567277],[125.61,20.00368466],[125.62,0.99506448],[125.63,54.35974815],[125.67,414.6]]]
["bitfinex","SOLUSD",1766965941160,[[125.55,0.7],[125.54,22.52556248],[125.53,4.70302939],[125.51,27.92982378],[125.5,71.93767296]],[[125.59,13.37567277],[125.61,20.00368466],[125.62,0.99506448],[125.63,54.35974815],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766965960068,[[125.47,0.7],[125.46,14.56],[125.44,12.68240075],[125.43,19.9307128],[112.52,152.99586777]],[[125.5,13.38874136],[125.52,20.91375752],[125.55,14.56],[125.56,163.0],[125.58,419.31054655]]]
["bitfinex","SOLUSD",1766965984390,[[125.43,8.65245524],[125.42,17.5078941],[125.41,0.2],[125.4,22.68338496],[125.39,0.2]],[[125.47,3.4078941],[125.49,7.96899174],[125.5,15.55601593],[125.51,19.91961121],[125.61,48.17]]]
["bitfinex","SOLUSD",1766965990805,[[125.46,14.56],[125.45,8.65129432],[125.44,2.7478941],[125.42,20.13211947],[125.41,8.212]],[[125.49,0.66],[125.5,2.7478941],[125.52,30.6321221],[125.53,0.9957779],[125.55,14.56]]]
["bitfinex","SOLUSD",1766966016808,[[125.42,0.86],[125.41,22.73384532],[125.39,20.13738239],[125.37,10.43767296],[124.43,124.21892923]],[[125.46,3.4278941],[125.47,7.97038496],[125.48,22.67201944],[125.5,0.99601593],[125.51,14.56]]]
["bitfinex","SOLUSD",1766966036712,[[125.35,0.69],[125.34,14.56],[125.33,1.95959145],[125.32,0.2],[125.31,20.1497455]],[[125.38,0.69],[125.39,1.75959145],[125.4,0.9968102],[125.41,19.93543818],[125.48,109.82673184]]]
["bitfinex","SOLUSD",1766966062025,[[125.32,0.66],[125.31,0.2],[125.3,16.53959145],[125.29,8.18146528],[125.28,1.75959145]],[[125.35,9.73770705],[125.36,0.6],[125.37,19.94215605],[125.39,0.9968897],[125.4,41.63422745]]]
["bitfinex","SOLUSD",1766966062228,[[125.32,0.66],[125.31,0.2],[125.3,16.53959145],[125.29,8.18146528],[125.28,9.74759145]],[[125.35,9.73770705],[125.36,0.6],[125.37,19.94215605],[125.39,0.9968897],[125.4,41.63422745]]]
["bitfinex","SOLUSD",1766966062938,[[125.32,0.66],[125.31,0.2],[125.3,16.53959145],[125.29,8.18146528],[125.28,9.74759145]],[[125.35,9.73770705],[125.36,0.6],[125.37,19.94215605],[125.38,14.58],[125.39,0.9968897]]]
["bitfinex","SOLUSD",1766966063635,[[125.32,0.66],[125.31,0.2],[125.3,14.78],[125.29,9.94105673],[125.28,7.988]],[[125.35,9.73770705],[125.36,0.6],[125.37,19.94215605],[125.38,14.58],[125.39,0.9968897]]]
["bitfinex","SOLUSD",1766966063835,[[125.32,0.66],[125.31,0.2],[125.3,0.2],[125.29,24.52105673],[125.28,7.988]],[[125.35,9.73770705],[125.36,0.6],[125.37,19.94215605],[125.38,14.58],[125.39,0.9968897]]]
["bitfinex","SOLUSD",1766966068156,[[125.32,0.66],[125.31,0.2],[125.3,0.2],[125.29,24.52105673],[125.28,7.988]],[[125.34,1.75959145],[125.35,7.9781156],[125.36,2.35959145],[125.37,19.94215605],[125.38,14.58]]]
["bitfinex","SOLUSD",1766966069159,[[125.32,0.66],[125.31,1.95959145],[125.3,0.2],[125.29,34.73315595],[125.28,18.32536441]],[[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072],[125.48,64.07801518]]]
["bitfinex","SOLUSD",1766966069360,[[125.32,0.66],[125.31,1.95959145],[125.3,0.2],[125.29,34.73315595],[125.28,18.32536441]],[[125.37,10.33618383],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072],[125.48,64.07801518]]]
["bitfinex","SOLUSD",1766966069543,[[125.32,0.66],[125.31,9.93945746],[125.3,0.2],[125.29,34.73315595],[125.28,18.32536441]],[[125.37,10.33618383],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072],[125.48,64.07801518]]]
["bitfinex","SOLUSD",1766966070049,[[125.32,0.66],[125.31,24.51945746],[125.3,0.2],[125.29,20.15315595],[125.28,18.32536441]],[[125.37,10.33618383],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072],[125.48,64.07801518]]]
["bitfinex","SOLUSD",1766966070249,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.36,1.75959145],[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966071339,[[125.32,0.66],[125.31,22.75986601],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.36,1.75959145],[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966071838,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.36,1.75959145],[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966072035,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766966072246,[[125.32,0.66],[125.31,24.51945746],[125.3,0.2],[125.29,81.65315595],[125.28,18.32536441]],[[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766966072443,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.36,1.75959145],[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966073764,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766966073951,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.36,1.75959145],[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966074670,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966074671,[[125.32,0.66],[125.31,24.51945746],[125.3,8.188],[125.29,81.65315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,7.97659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966075965,[[125.32,0.66],[125.31,24.51945746],[125.3,69.688],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,7.97659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966077164,[[125.32,0.66],[125.31,24.51945746],[125.3,69.688],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,1.75959145],[125.37,8.57659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966077968,[[125.32,0.66],[125.31,24.51945746],[125.3,69.688],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,7.97659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966078860,[[125.32,0.66],[125.31,22.75986601],[125.3,69.688],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,7.97659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966079074,[[125.32,0.66],[125.31,24.51945746],[125.3,69.688],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,7.97659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966079968,[[125.32,0.66],[125.31,22.75986601],[125.3,69.688],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,7.97659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966080169,[[125.32,0.66],[125.31,24.51945746],[125.3,69.688],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,2.35959145],[125.37,7.97659238],[125.39,34.51874106],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966082171,[[125.32,0.66],[125.31,14.78],[125.3,77.66854916],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,10.33687415],[125.38,19.94013621],[125.39,14.58],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966082467,[[125.32,0.66],[125.31,14.78],[125.3,79.42814061],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,10.33687415],[125.38,19.94013621],[125.39,14.58],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966084067,[[125.32,0.66],[125.31,16.53959145],[125.3,77.66854916],[125.29,20.15315595],[125.28,18.32536441]],[[125.36,10.33687415],[125.38,19.94013621],[125.39,14.58],[125.4,1.75959145],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966084475,[[125.32,0.66],[125.31,17.5343174],[125.3,77.66854916],[125.29,20.15315595],[125.28,19.32009036]],[[125.36,11.3316001],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966085275,[[125.32,0.66],[125.31,14.78],[125.3,77.66854916],[125.29,20.15315595],[125.28,19.32009036]],[[125.36,11.3316001],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966085476,[[125.32,0.66],[125.31,17.5343174],[125.3,77.66854916],[125.29,20.15315595],[125.28,19.32009036]],[[125.36,11.3316001],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966086179,[[125.32,0.66],[125.31,14.78],[125.3,80.42286656],[125.29,20.15315595],[125.28,19.32009036]],[[125.35,2.7543174],[125.36,8.5772827],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174]]]
["bitfinex","SOLUSD",1766966086379,[[125.32,0.66],[125.31,14.78],[125.3,77.66854916],[125.29,20.15315595],[125.28,19.32009036]],[[125.35,3.3543174],[125.36,7.9772827],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174]]]
["bitfinex","SOLUSD",1766966086679,[[125.32,0.66],[125.31,14.78],[125.3,80.42286656],[125.29,20.15315595],[125.28,19.32009036]],[[125.35,3.3543174],[125.36,7.9772827],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174]]]
["bitfinex","SOLUSD",1766966086975,[[125.32,0.66],[125.31,14.78],[125.3,80.42286656],[125.29,20.15315595],[125.28,19.32009036]],[[125.35,2.7543174],[125.36,8.5772827],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174]]]
["bitfinex","SOLUSD",1766966087158,[[125.32,0.66],[125.31,14.78],[125.3,80.42286656],[125.29,20.15315595],[125.28,19.32009036]],[[125.36,11.3316001],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766966087474,[[125.31,15.47],[125.3,72.43486656],[125.29,20.15315595],[125.28,27.30809036],[125.1,65.60606866]],[[125.35,3.3543174],[125.36,7.9772827],[125.38,19.94013621],[125.39,14.58],[125.4,2.7543174]]]
["bitfinex","SOLUSD",1766966087680,[[125.31,15.47],[125.3,10.93486656],[125.29,81.65315595],[125.28,27.30809036],[125.27,63.72111303]],[[125.34,0.6],[125.35,2.7543174],[125.36,7.9772827],[125.38,19.94013621],[125.39,14.58]]]
["bitfinex","SOLUSD",1766966087987,[[125.32,0.69],[125.31,14.78],[125.3,10.93486656],[125.29,81.65315595],[125.28,27.30809036]],[[125.35,3.3543174],[125.36,7.9772827],[125.38,19.94013621],[125.39,14.58],[125.56,4.1653474]]]
["bitfinex","SOLUSD",1766966088504,[[125.32,0.69],[125.31,14.78],[125.3,10.93486656],[125.29,81.65315595],[125.28,27.30809036]],[[125.35,3.3543174],[125.36,7.9772827],[125.38,19.94013621],[125.39,14.58],[125.55,31.9372827]]]
["bitfinex","SOLUSD",1766966088690,[[125.32,0.69],[125.31,14.78],[125.3,10.93486656],[125.29,81.65315595],[125.28,27.30809036]],[[125.35,3.3543174],[125.36,7.9772827],[125.38,19.94013621],[125.39,14.58],[125.55,23.96]]]
["bitfinex","SOLUSD",1766966088987,[[125.32,0.69],[125.31,14.78],[125.3,10.93486656],[125.29,61.7],[125.28,21.17999036]],[[125.35,11.33209576],[125.37,19.94156207],[125.39,14.58],[125.4,42.62815241],[125.42,8.77250227]]]
["bitfinex","SOLUSD",1766966089284,[[125.32,0.69],[125.31,0.2],[125.3,17.5343174],[125.29,69.68121089],[125.28,21.17999036]],[[125.35,11.33209576],[125.37,19.94156207],[125.39,15.5768897],[125.4,42.62815241],[125.41,4.1680854]]]
["bitfinex","SOLUSD",1766966092181,[[125.32,0.69],[125.31,0.2],[125.3,17.5343174],[125.29,69.68121089],[125.28,13.19199036]],[[125.35,11.33209576],[125.37,19.94156207],[125.39,15.5768897],[125.4,42.62815241],[125.41,4.1680854]]]
["bitfinex","SOLUSD",1766966092397,[[125.32,0.69],[125.31,0.2],[125.3,17.5343174],[125.29,77.66921089],[125.28,13.19199036]],[[125.35,11.33209576],[125.37,19.94156207],[125.39,15.5768897],[125.4,42.62815241],[125.41,4.1680854]]]
["bitfinex","SOLUSD",1766966093575,[[125.32,0.69],[125.31,0.2],[125.3,17.5343174],[125.29,16.16921089],[125.28,74.69199036]],[[125.35,11.33209576],[125.37,19.94156207],[125.39,15.5768897],[125.4,42.62815241],[125.41,4.1680854]]]
["bitfinex","SOLUSD",1766966095207,[[125.32,0.69],[125.31,0.2],[125.3,25.51495146],[125.29,8.188],[125.28,94.64664469]],[[125.35,8.57777836],[125.37,19.94156207],[125.39,15.5768897],[125.4,42.62815241],[125.41,4.1680854]]]
["bitfinex","SOLUSD",1766966095387,[[125.32,0.69],[125.31,10.93435919],[125.3,14.78],[125.29,8.188],[125.28,74.69199036]],[[125.35,0.6],[125.36,10.73153245],[125.39,35.51576865],[125.4,42.62815241],[125.41,4.1680854]]]
["bitfinex","SOLUSD",1766966095576,[[125.32,0.69],[125.31,2.9543174],[125.3,22.7605499],[125.29,28.14117413],[125.28,74.69199036]],[[125.35,0.6],[125.36,10.73153245],[125.38,19.94000648],[125.39,15.5768897],[125.4,42.62815241]]]
["bitfinex","SOLUSD",1766966095776,[[125.32,0.69],[125.31,0.2],[125.3,25.5148673],[125.29,28.14117413],[125.28,74.69199036]],[[125.35,0.6],[125.36,10.73153245],[125.38,19.94000648],[125.39,15.5768897],[125.4,42.62815241]]]
["bitfinex","SOLUSD",1766966100089,[[125.32,0.69],[125.31,0.2],[125.3,25.5148673],[125.29,28.14117413],[125.28,74.69199036]],[[125.35,3.3543174],[125.36,7.97721505],[125.38,19.94000648],[125.39,15.5768897],[125.4,42.62815241]]]
["bitfinex","SOLUSD",1766966100497,[[125.32,0.69],[125.31,0.2],[125.3,22.7605499],[125.29,30.89549153],[125.28,71.93767296]],[[125.34,2.7543174],[125.35,8.57766317],[125.36,2.7543174],[125.37,0.99704873],[125.38,19.94000648]]]
["bitfinex","SOLUSD",1766966101202,[[125.32,0.69],[125.31,0.2],[125.3,22.7605499],[125.29,30.89549153],[125.28,71.93767296]],[[125.35,11.33198057],[125.37,0.99704873],[125.38,19.94000648],[125.4,42.62815241],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766966101601,[[125.31,0.91],[125.3,22.7605499],[125.29,30.89549153],[125.28,71.93767296],[125.05,79.96371267]],[[125.34,0.6],[125.35,10.73198057],[125.37,0.99704873],[125.38,19.94000648],[125.4,42.62815241]]]
["bitfinex","SOLUSD",1766966101776,[[125.31,0.91],[125.3,14.78],[125.29,16.16926337],[125.28,74.69199036],[125.27,19.95623558]],[[125.34,3.3543174],[125.35,7.97766317],[125.36,2.7543174],[125.37,20.93894948],[125.4,39.87383501]]]
["bitfinex","SOLUSD",1766966102495,[[125.31,0.91],[125.3,14.78],[125.29,8.18126337],[125.28,71.93767296],[125.27,19.95623558]],[[125.34,3.3543174],[125.35,7.97766317],[125.36,2.7543174],[125.37,20.93894948],[125.4,39.87383501]]]
["bitfinex","SOLUSD",1766966102698,[[125.31,0.91],[125.3,14.78],[125.29,18.92358077],[125.28,71.93767296],[125.27,19.95623558]],[[125.34,3.3543174],[125.35,7.97766317],[125.36,2.7543174],[125.37,20.93894948],[125.4,39.87383501]]]
["bitfinex","SOLUSD",1766966102998,[[125.31,0.91],[125.3,14.78],[125.29,16.16926337],[125.28,71.93767296],[125.27,19.95623558]],[[125.34,3.3543174],[125.35,7.97766317],[125.36,2.7543174],[125.37,20.93894948],[125.4,39.87383501]]]
["bitfinex","SOLUSD",1766966103193,[[125.31,0.91],[125.3,14.78],[125.29,18.92358077],[125.28,71.93767296],[125.27,19.95623558]],[[125.34,3.3543174],[125.35,7.97766317],[125.36,2.7543174],[125.37,20.93894948],[125.4,39.87383501]]]
["bitfinex","SOLUSD",1766966103394,[[125.32,0.71],[125.31,0.2],[125.3,14.78],[125.29,18.92358077],[125.28,71.93767296]],[[125.35,0.6],[125.36,7.97702616],[125.37,20.93894948],[125.4,39.87383501],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766966103596,[[125.32,0.71],[125.31,0.2],[125.3,14.78],[125.29,18.92358077],[125.28,71.93767296]],[[125.35,0.6],[125.36,10.73134356],[125.37,20.93894948],[125.4,39.87383501],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766966103798,[[125.32,0.71],[125.31,0.2],[125.3,14.78],[125.29,18.92358077],[125.28,71.93767296]],[[125.34,2.7543174],[125.35,0.6],[125.36,10.73134356],[125.37,20.93894948],[125.4,39.87383501]]]
["bitfinex","SOLUSD",1766966104098,[[125.32,0.71],[125.31,0.2],[125.3,25.51509342],[125.29,0.2],[125.28,94.6466941]],[[125.35,2.7543174],[125.36,8.57702616],[125.37,20.93894948],[125.4,42.62815241],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766966104288,[[125.32,0.71],[125.31,0.2],[125.3,33.50309342],[125.29,0.2],[125.28,94.6466941]],[[125.35,2.7543174],[125.36,8.57702616],[125.37,20.93894948],[125.4,42.62815241],[130.05,204.8016351]]]
["bitfinex","SOLUSD",1766966104600,[[125.32,0.71],[125.31,0.2],[125.3,33.50309342],[125.29,0.2],[125.28,94.6466941]],[[125.35,3.3543174],[125.36,7.97702616],[125.37,20.93894948],[125.4,42.62815241],[126.63,108.91568501]]]
["bitfinex","SOLUSD",1766966104978,[[125.32,0.71],[125.31,0.2],[125.3,17.5343174],[125.29,8.18124228],[125.28,94.6466941]],[[125.35,3.3543174],[125.36,7.97702616],[125.37,20.93894948],[125.4,42.62815241],[126.63,108.91568501]]]
["bitfinex","SOLUSD",1766966105305,[[125.32,0.71],[125.31,0.2],[125.3,17.5343174],[125.29,8.18124228],[125.28,41.1346941]],[[125.35,3.3543174],[125.36,7.97702616],[125.37,20.93894948],[125.4,145.72815241],[125.66,311.5]]]
["bitfinex","SOLUSD",1766966105903,[[125.32,0.71],[125.31,0.2],[125.3,17.5343174],[125.29,8.18124228],[125.28,41.1346941]],[[125.35,8.57789934],[125.37,20.93894948],[125.4,145.72815241],[125.66,311.5],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766966106105,[[125.32,2.7543174],[125.31,8.18003407],[125.3,22.768],[125.29,20.15315698],[125.28,13.19199036]],[[125.37,3.3543174],[125.39,35.51574013],[125.4,145.72815241],[125.49,69.94514165],[125.66,311.5]]]
["bitfinex","SOLUSD",1766966106405,[[125.33,0.71],[125.32,2.7543174],[125.31,8.18003407],[125.3,22.768],[125.29,20.15315698]],[[125.37,3.3543174],[125.39,35.51574013],[125.4,145.72815241],[125.49,69.94514165],[125.66,311.5]]]
["bitfinex","SOLUSD",1766966106613,[[125.33,0.71],[125.32,2.7543174],[125.31,8.18003407],[125.3,22.768],[125.29,20.15315698]],[[125.36,0.6],[125.37,2.7543174],[125.39,35.51574013],[125.4,145.72815241],[125.49,69.94514165]]]
["bitfinex","SOLUSD",1766966107299,[[125.33,0.71],[125.32,2.7543174],[125.31,8.18003407],[125.3,22.768],[125.29,20.15315698]],[[125.36,8.57720812],[125.37,2.7543174],[125.39,35.51574013],[125.4,145.72815241],[125.49,69.94514165]]]
["bitfinex","SOLUSD",1766966108602,[[125.33,0.71],[125.32,2.7543174],[125.31,8.18003407],[125.3,22.768],[125.29,20.15315698]],[[125.36,8.57720812],[125.37,2.7543174],[125.38,19.93989891],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966109302,[[125.33,0.71],[125.31,0.2],[125.3,33.50285592],[125.29,20.15315698],[125.21,179.9]],[[125.36,11.33152552],[125.38,19.93989891],[125.39,15.5768897],[125.4,145.72815241],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766966109506,[[125.32,0.71],[125.31,0.2],[125.3,33.50285592],[125.29,20.15315698],[125.21,179.9]],[[125.35,0.6],[125.36,10.73152552],[125.38,19.93989891],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966111300,[[125.32,0.71],[125.31,0.2],[125.3,33.50285592],[125.29,20.15315698],[125.28,74.69199036]],[[125.35,0.6],[125.36,10.73152552],[125.38,19.93989891],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966112306,[[125.32,0.71],[125.31,0.2],[125.3,17.5343174],[125.29,8.18134859],[125.28,74.69199036]],[[125.35,8.57810428],[125.36,2.7543174],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966112500,[[125.32,0.71],[125.31,0.2],[125.3,14.78],[125.29,10.93566599],[125.28,71.93767296]],[[125.35,8.57810428],[125.36,2.7543174],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966112805,[[125.32,0.71],[125.31,0.2],[125.3,22.76082478],[125.29,2.9543174],[125.28,91.89246667]],[[125.35,8.57810428],[125.36,2.7543174],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966113803,[[125.32,0.71],[125.31,0.2],[125.3,22.76082478],[125.29,2.9543174],[125.28,99.88046667]],[[125.35,8.57810428],[125.36,2.7543174],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966114103,[[125.32,0.71],[125.31,0.2],[125.3,22.76082478],[125.29,0.2],[125.28,99.88046667]],[[125.35,8.57810428],[125.36,2.7543174],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966114408,[[125.32,0.71],[125.31,0.2],[125.3,22.76082478],[125.29,2.9543174],[125.28,99.88046667]],[[125.35,11.33242168],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766966115707,[[125.32,0.71],[125.31,0.2],[125.3,22.76082478],[125.29,2.9543174],[125.28,99.88046667]],[[125.35,8.57810428],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766966115888,[[125.32,0.71],[125.31,0.2],[125.3,22.76082478],[125.29,2.9543174],[125.28,99.88046667]],[[125.35,11.33242168],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766966117002,[[125.32,0.71],[125.31,0.2],[125.3,25.51514218],[125.29,0.2],[125.28,102.63478407]],[[125.35,0.6],[125.36,10.73141323],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241]]]
["bitfinex","SOLUSD",1766966117390,[[125.32,0.71],[125.31,0.2],[125.3,30.74882478],[125.29,2.9543174],[125.28,91.89246667]],[[125.36,7.97709583],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766966117589,[[125.32,0.71],[125.31,0.2],[125.3,30.74882478],[125.29,2.9543174],[125.28,91.89246667]],[[125.36,8.57709583],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766966117789,[[125.32,0.71],[125.31,0.2],[125.3,33.50314218],[125.29,0.2],[125.28,94.64678407]],[[125.36,11.33141323],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766966118412,[[125.32,0.71],[125.31,0.2],[125.3,33.50314218],[125.29,0.2],[125.28,94.64678407]],[[125.36,11.33141323],[125.37,19.94220669],[125.39,0.9968897],[125.4,145.72815241],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766966118586,[[125.32,0.71],[125.31,0.2],[125.3,33.50314218],[125.29,0.2],[125.28,94.64678407]],[[125.36,11.33141323],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766966119709,[[125.32,0.71],[125.31,2.9543174],[125.3,30.74882478],[125.29,0.2],[125.28,94.64678407]],[[125.36,8.57709583],[125.37,19.94220669],[125.39,15.5768897],[125.4,145.72815241],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766966119891,[[125.33,0.7],[125.32,2.7543174],[125.31,8.18006829],[125.3,8.188],[125.29,20.15323254]],[[125.37,7.97662586],[125.38,0.6],[125.39,20.93539434],[125.4,160.30815241],[125.49,54.94514165]]]
["bitfinex","SOLUSD",1766966120092,[[125.33,0.7],[125.32,2.7543174],[125.31,22.76006829],[125.3,8.188],[125.29,20.15323254]],[[125.37,7.97662586],[125.38,3.3543174],[125.39,20.93539434],[125.4,160.30815241],[125.49,54.94514165]]]
["bitfinex","SOLUSD",1766966120403,[[125.33,0.7],[125.32,2.7543174],[125.31,22.76006829],[125.3,8.188],[125.29,20.15323254]],[[125.37,7.97662586],[125.38,3.3543174],[125.39,20.93539434],[125.4,145.72815241],[125.49,54.94514165]]]
["bitfinex","SOLUSD",1766966120605,[[125.34,0.7],[125.32,10.7337785],[125.31,22.768],[125.3,20.15140462],[125.29,0.2]],[[125.38,8.57599889],[125.39,22.69282204],[125.4,117.68],[125.43,50.30206444],[125.44,2.7543174]]]
["bitfinex","SOLUSD",1766966120788,[[125.34,0.7],[125.32,10.7337785],[125.31,22.768],[125.3,20.15140462],[125.29,0.2]],[[125.38,8.57599889],[125.39,22.69282204],[125.4,117.68],[125.42,9.76915352],[125.43,50.30206444]]]
["bitfinex","SOLUSD",1766966120989,[[125.34,0.7],[125.32,10.7337785],[125.31,22.768],[125.3,20.15140462],[125.29,0.2]],[[125.38,11.33031629],[125.39,19.93850464],[125.4,120.4343174],[125.42,9.76915352],[125.43,50.30206444]]]
["bitfinex","SOLUSD",1766966122915,[[125.34,0.7],[125.32,10.7337785],[125.31,14.78],[125.3,20.15140462],[125.29,0.2]],[[125.38,11.33031629],[125.39,19.93850464],[125.4,120.4343174],[125.42,9.76915352],[125.43,50.30206444]]]
["bitfinex","SOLUSD",1766966123111,[[125.34,0.7],[125.32,10.7337785],[125.31,22.768],[125.3,20.15140462],[125.29,0.2]],[[125.38,11.33031629],[125.39,19.93850464],[125.4,120.4343174],[125.42,9.76915352],[125.43,50.30206444]]]
["bitfinex","SOLUSD",1766966123717,[[125.34,0.7],[125.33,2.7543174],[125.32,7.9794611],[125.31,22.768],[125.3,20.15140462]],[[125.38,11.33031629],[125.39,19.93850464],[125.4,120.4343174],[125.42,9.76915352],[125.43,50.30206444]]]
["bitfinex","SOLUSD",1766966124515,[[125.34,0.7],[125.33,2.7543174],[125.32,7.9794611],[125.31,22.768],[125.3,20.15140462]],[[125.38,11.33031629],[125.39,19.93850464],[125.4,121.4311276],[125.42,8.77250227],[125.43,50.30206444]]]
["bitfinex","SOLUSD",1766966125517,[[125.34,0.7],[125.33,2.7543174],[125.32,7.9794611],[125.31,22.768],[125.3,20.15140462]],[[125.38,11.33031629],[125.39,19.93850464],[125.4,120.4343174],[125.41,0.99673072],[125.42,8.77250227]]]
["bitfinex","SOLUSD",1766966125819,[[125.34,0.7],[125.33,2.7543174],[125.32,7.9794611],[125.31,22.768],[125.3,81.65140462]],[[125.38,11.33031629],[125.39,19.93850464],[125.4,17.3343174],[125.41,0.99673072],[125.42,8.77250227]]]
["bitfinex","SOLUSD",1766966127315,[[125.36,0.7],[125.35,2.7543174],[125.34,7.97825681],[125.33,7.988],[125.32,2.7543174]],[[125.4,8.57448165],[125.41,22.68966503],[125.43,39.86439148],[125.44,105.8543174],[125.49,39.94514165]]]
["bitfinex","SOLUSD",1766966127507,[[125.36,0.7],[125.35,17.3343174],[125.34,7.97825681],[125.33,7.988],[125.32,22.70267304]],[[125.4,8.57448165],[125.41,22.68966503],[125.43,54.44439148],[125.44,105.8543174],[125.46,10.43767296]]]
["bitfinex","SOLUSD",1766966128417,[[125.37,0.7],[125.36,17.3343174],[125.35,7.988],[125.34,7.97825681],[125.32,22.70267304]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,74.3767626],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966129011,[[125.37,0.7],[125.36,14.58],[125.35,7.988],[125.34,7.97825681],[125.32,22.70267304]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,74.3767626],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966129214,[[125.37,0.7],[125.36,17.3343174],[125.35,7.988],[125.34,7.97825681],[125.32,22.70267304]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,74.3767626],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966129622,[[125.37,0.7],[125.36,14.58],[125.35,7.988],[125.34,7.97825681],[125.32,22.70267304]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,74.3767626],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966129821,[[125.37,0.7],[125.36,17.3343174],[125.35,7.988],[125.34,7.97825681],[125.32,22.70267304]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,74.3767626],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966130026,[[125.37,0.7],[125.36,17.3343174],[125.35,15.96560338],[125.32,22.70267304],[125.14,3.29041382]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,34.51237112],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966130825,[[125.37,0.7],[125.36,17.3343174],[125.35,15.96560338],[125.32,22.70267304],[125.14,3.29041382]],[[125.4,7.97448165],[125.41,0.6],[125.43,34.51237112],[125.44,105.8543174],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766966131010,[[125.37,0.7],[125.36,17.3343174],[125.35,15.96560338],[125.32,22.70267304],[125.14,3.29041382]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,34.51237112],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966131527,[[125.37,0.7],[125.36,17.3343174],[125.35,15.96560338],[125.32,22.70267304],[125.19,64.09729452]],[[125.4,7.97448165],[125.41,0.6],[125.42,2.7543174],[125.43,19.93237112],[125.44,105.8543174]]]
["bitfinex","SOLUSD",1766966131724,[[125.37,0.7],[125.36,17.3343174],[125.35,15.96560338],[125.32,22.70267304],[125.28,173.10902129]],[[125.41,7.97384578],[125.42,2.7543174],[125.43,20.53237112],[125.44,105.8543174],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766966132026,[[125.37,0.7],[125.36,17.3343174],[125.35,15.96560338],[125.32,22.70267304],[125.28,173.10902129]],[[125.41,7.97384578],[125.42,2.7543174],[125.43,19.93237112],[125.44,105.8543174],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766966132204,[[125.37,0.7],[125.36,17.3343174],[125.35,15.96560338],[125.32,22.70267304],[125.28,173.10902129]],[[125.41,8.57384578],[125.42,2.7543174],[125.43,19.93237112],[125.44,105.8543174],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766966133011,[[125.38,0.7],[125.37,7.988],[125.36,17.3343174],[125.35,7.97760338],[125.32,22.70267304]],[[125.41,8.57384578],[125.42,2.7543174],[125.43,19.93237112],[125.44,105.8543174],[126.25,133.9321996]]]
["bitfinex","SOLUSD",1766966133517,[[125.39,0.7],[125.37,15.96396395],[125.36,17.3343174],[125.34,10.43767296],[125.32,67.6281]],[[125.43,0.6],[125.44,2.7543174],[125.45,34.50921789],[125.46,39.85486304],[125.48,105.9543174]]]
["bitfinex","SOLUSD",1766966133724,[[125.39,0.7],[125.37,18.71828135],[125.34,71.93767296],[125.32,112.0824174],[125.3,15.2]],[[125.43,3.3543174],[125.45,34.50921789],[125.46,39.85486304],[125.47,0.99625408],[125.48,105.9543174]]]
["bitfinex","SOLUSD",1766966133937,[[125.39,0.7],[125.38,14.58],[125.37,18.71828135],[125.34,71.93767296],[125.32,112.0824174]],[[125.43,3.3543174],[125.45,34.50921789],[125.46,39.85486304],[125.47,0.99625408],[125.48,105.9543174]]]
["bitfinex","SOLUSD",1766966134241,[[125.39,0.7],[125.38,14.58],[125.37,18.71828135],[125.35,19.94303979],[125.34,71.93767296]],[[125.43,11.32693762],[125.45,34.50921789],[125.46,39.85486304],[125.47,0.99625408],[125.48,105.9543174]]]
["bitfinex","SOLUSD",1766966134408,[[125.39,0.7],[125.38,14.58],[125.36,15.96481828],[125.35,19.94303979],[125.34,71.93767296]],[[125.43,11.32693762],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304],[125.47,0.99625408]]]
["bitfinex","SOLUSD",1766966134718,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,19.94303979]],[[125.43,11.32693762],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304],[125.47,0.99625408]]]
["bitfinex","SOLUSD",1766966137514,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,81.44303979]],[[125.43,10.72693762],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304],[125.47,0.99625408]]]
["bitfinex","SOLUSD",1766966137707,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,0.6],[125.43,10.72693762],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966141322,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,2.7543174],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966143125,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,7.97681828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,2.7543174],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966143824,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,2.7543174],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966144933,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,7.97327411],[125.43,3.3543174],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966145831,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,7.97327411],[125.43,2.7543174],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966146040,[[125.39,0.7],[125.38,14.58],[125.37,2.7543174],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,7.97327411],[125.43,3.3543174],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966146533,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,7.97327411],[125.43,2.36087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966147333,[[125.39,0.7],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979],[112.59,151.68732782]],[[125.42,7.97327411],[125.43,2.36087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966147534,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,7.97327411],[125.43,2.36087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966147832,[[125.39,0.7],[125.38,16.34087755],[125.36,15.96481828],[125.35,81.44303979],[112.59,151.68732782]],[[125.42,7.97327411],[125.43,2.36087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966148028,[[125.39,0.7],[125.38,16.34087755],[125.36,15.96481828],[125.35,81.44303979],[112.59,151.68732782]],[[125.42,8.57327411],[125.43,1.76087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966148428,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,1.76087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966150935,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766966151236,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,1.76087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966152037,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766966152239,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,1.76087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966153238,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,7.97681828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,1.76087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966153737,[[125.39,0.7],[125.38,14.58],[125.37,1.76087755],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,1.76087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966155945,[[125.39,0.7],[125.36,15.96481828],[125.35,81.44303979]],[[125.42,8.57327411],[125.43,1.76087755],[125.44,19.93055705],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966155946,[[125.39,0.7],[125.36,15.96481828],[125.35,81.44303979],[112.59,151.68732782],[112.52,152.99586777]],[[125.41,0.6],[125.42,9.73415166],[125.44,21.6914346],[125.45,14.58],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966156150,[[125.38,0.7],[125.37,14.58],[125.36,7.988],[125.35,71.23829883],[125.33,19.94631971]],[[125.41,2.36087755],[125.42,7.97327411],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966156445,[[125.38,0.7],[125.37,14.58],[125.36,7.988],[125.35,71.23829883],[125.33,19.94631971]],[[125.41,2.36087755],[125.42,27.90629914],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966157032,[[125.38,0.7],[125.37,14.58],[125.36,9.74887755],[125.35,69.47742128],[125.33,19.94631971]],[[125.41,2.36087755],[125.42,27.90629914],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966157748,[[125.38,0.7],[125.37,14.58],[125.36,9.74887755],[125.35,69.47742128],[125.33,19.94631971]],[[125.41,0.6],[125.42,27.90629914],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966157940,[[125.38,0.7],[125.37,14.58],[125.36,9.74887755],[125.35,69.47742128],[125.33,19.94631971]],[[125.41,2.36087755],[125.42,27.90629914],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966158247,[[125.38,0.7],[125.37,14.58],[125.36,9.74887755],[125.35,69.47742128],[125.33,19.94631971]],[[125.41,0.6],[125.42,29.66717669],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966159227,[[125.38,0.7],[125.37,14.58],[125.36,17.72589998],[125.35,61.5],[125.33,19.94631971]],[[125.41,0.6],[125.42,29.66717669],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966160143,[[125.37,14.58],[125.36,15.96502243],[125.35,63.26087755],[125.33,19.94631971],[112.42,0.64]],[[125.41,1.76087755],[125.42,27.90629914],[125.44,1.76087755],[125.45,15.57641291],[125.46,39.85486304]]]
["bitfinex","SOLUSD",1766966160351,[[125.37,14.58],[125.35,61.5],[125.34,12.19855051],[125.33,19.94631971],[125.32,111.08897755]],[[125.4,1.76087755],[125.41,7.97403184],[125.42,19.93302503],[125.44,1.76087755],[125.45,15.57641291]]]
["bitfinex","SOLUSD",1766966160646,[[125.36,0.7],[125.34,7.988],[125.33,7.97874492],[125.32,1.76087755],[125.31,81.64956102]],[[125.39,1.76087755],[125.41,27.9086463],[125.43,0.99657179],[125.44,41.62208055],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966160844,[[125.33,14.58],[125.32,1.76087755],[125.31,20.14956102],[125.29,46.23358131],[125.28,1.76087755]],[[125.37,2.36087755],[125.39,0.9968897],[125.4,1.76087755],[125.41,27.9086463],[125.42,14.58]]]
["bitfinex","SOLUSD",1766966161069,[[125.34,0.7],[125.33,14.58],[125.32,1.76087755],[125.31,20.14956102],[125.29,46.23358131]],[[125.37,2.36087755],[125.39,0.9968897],[125.4,1.76087755],[125.41,27.9086463],[125.42,14.58]]]
["bitfinex","SOLUSD",1766966161426,[[125.34,0.7],[125.33,14.58],[125.32,1.76087755],[125.31,20.14956102],[125.3,10.63767296]],[[125.37,2.36087755],[125.39,0.9968897],[125.4,1.76087755],[125.41,27.9086463],[125.42,14.58]]]
["bitfinex","SOLUSD",1766966161629,[[125.34,0.7],[125.33,14.58],[125.32,9.74887755],[125.31,20.14956102],[125.3,10.63767296]],[[125.37,2.36087755],[125.39,0.9968897],[125.4,1.76087755],[125.41,27.9086463],[125.42,14.58]]]
["bitfinex","SOLUSD",1766966161839,[[125.34,0.7],[125.33,14.58],[125.32,17.72801472],[125.31,20.14956102],[125.3,10.63767296]],[[125.37,2.36087755],[125.39,0.9968897],[125.4,1.76087755],[125.41,27.9086463],[125.42,14.58]]]
["bitfinex","SOLUSD",1766966162232,[[125.34,0.7],[125.33,14.58],[125.32,17.72801472],[125.31,20.14956102],[125.3,0.2]],[[125.37,2.36087755],[125.38,7.97584926],[125.39,0.9968897],[125.4,1.76087755],[125.41,19.93461446]]]
["bitfinex","SOLUSD",1766966162431,[[125.34,0.7],[125.33,14.58],[125.32,17.72801472],[125.31,20.14956102],[125.3,10.63767296]],[[125.37,2.36087755],[125.38,7.97584926],[125.39,0.9968897],[125.4,1.76087755],[125.41,19.93461446]]]
["bitfinex","SOLUSD",1766966162620,[[125.34,0.7],[125.33,14.58],[125.32,17.72801472],[125.31,20.14956102],[125.3,10.63767296]],[[125.37,0.6],[125.38,9.73672681],[125.39,0.9968897],[125.4,1.76087755],[125.41,19.93461446]]]
["bitfinex","SOLUSD",1766966162828,[[125.35,0.7],[125.34,1.76087755],[125.33,30.54692052],[125.32,1.76087755],[125.31,20.14956102]],[[125.38,7.97584926],[125.39,2.36087755],[125.41,20.93134518],[125.44,41.62208055],[126.52,116.64176743]]]
["bitfinex","SOLUSD",1766966163037,[[125.38,0.7],[125.37,1.76087755],[125.36,14.58],[125.34,7.97820841],[125.32,7.88897755]],[[125.42,0.6],[125.43,21.69327145],[125.47,51.03787793],[125.48,6.02787254],[125.5,24.47318086]]]
["bitfinex","SOLUSD",1766966163233,[[125.38,0.7],[125.37,1.76087755],[125.36,14.58],[125.34,7.97820841],[125.32,7.88897755]],[[125.42,2.36087755],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68],[125.46,11.43400645]]]
["bitfinex","SOLUSD",1766966163435,[[125.38,0.7],[125.37,1.76087755],[125.36,14.58],[125.34,7.97820841],[125.32,7.88897755]],[[125.41,0.6],[125.42,1.76087755],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966163942,[[125.38,0.7],[125.37,1.76087755],[125.36,14.58],[125.35,7.988],[125.34,7.97820841]],[[125.41,0.6],[125.42,1.76087755],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966164329,[[125.38,0.7],[125.37,1.76087755],[125.36,22.55698094],[125.35,7.988],[125.34,19.94574756]],[[125.41,0.6],[125.42,9.73408756],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966166853,[[125.38,0.7],[125.37,1.76087755],[125.36,22.55698094],[125.35,7.988],[125.34,81.44574756]],[[125.41,0.6],[125.42,9.73408756],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966169955,[[125.38,0.7],[125.37,1.76087755],[125.36,22.55698094],[125.35,7.988],[125.34,81.44574756]],[[125.41,8.57392979],[125.42,1.76087755],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966170651,[[125.38,0.7],[125.36,22.55698094],[125.35,7.988],[125.34,81.44574756],[112.45,154.30440771]],[[125.41,8.57392979],[125.42,1.76087755],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966170857,[[125.38,0.7],[125.37,1.76087755],[125.36,22.55698094],[125.35,7.988],[125.34,81.44574756]],[[125.41,8.57392979],[125.42,1.76087755],[125.43,19.9323939],[125.44,1.76087755],[125.45,117.68]]]
["bitfinex","SOLUSD",1766966171156,[[125.4,0.7],[125.39,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[125.35,19.94331581]],[[125.43,0.6],[125.44,9.73281632],[125.45,103.1],[125.47,54.43173434],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966171355,[[125.4,0.7],[125.39,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[125.35,19.94331581]],[[125.43,0.6],[125.44,9.73281632],[125.45,103.1],[125.46,0.99633349],[125.47,54.43173434]]]
["bitfinex","SOLUSD",1766966171657,[[125.4,0.7],[125.39,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[125.35,19.94331581]],[[125.43,8.57292687],[125.44,21.69072448],[125.45,103.1],[125.46,0.99633349],[125.47,54.43173434]]]
["bitfinex","SOLUSD",1766966172733,[[125.4,0.7],[125.39,14.58],[125.38,1.76087755],[125.37,15.9641499],[125.36,63.26087755]],[[125.43,10.33380442],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.49,113.63767296]]]
["bitfinex","SOLUSD",1766966176760,[[125.4,0.7],[125.39,14.58],[125.37,15.9641499],[125.36,63.26087755],[112.45,154.30440771]],[[125.43,10.33380442],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.49,113.63767296]]]
["bitfinex","SOLUSD",1766966176941,[[125.4,0.7],[125.39,14.58],[125.38,1.76087755],[125.37,15.9641499],[125.36,63.26087755]],[[125.43,10.33380442],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.49,113.63767296]]]
["bitfinex","SOLUSD",1766966178574,[[125.4,0.7],[125.39,14.58],[125.38,1.76087755],[125.37,15.9641499],[125.36,1.76087755]],[[125.43,10.33380442],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.49,113.63767296]]]
["bitfinex","SOLUSD",1766966180653,[[125.4,0.7],[125.39,14.58],[125.37,15.9641499],[112.45,154.30440771],[112.42,0.64]],[[125.43,10.33380442],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.49,113.63767296]]]
["bitfinex","SOLUSD",1766966180968,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[124.91,0.2]],[[125.42,8.57326599],[125.43,1.76087755],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434]]]
["bitfinex","SOLUSD",1766966181258,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[124.91,0.2]],[[125.42,10.33414354],[125.44,21.69072448],[125.46,0.99633349],[125.47,54.43173434],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966181561,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[124.91,0.2]],[[125.42,2.36087755],[125.43,7.97286572],[125.44,21.69072448],[125.46,0.99633349],[125.47,54.43173434]]]
["bitfinex","SOLUSD",1766966181966,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[125.16,338.17751434]],[[125.42,2.36087755],[125.43,7.97286572],[125.44,21.69072448],[125.46,0.99633349],[125.47,54.43173434]]]
["bitfinex","SOLUSD",1766966182867,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[125.16,338.17751434]],[[125.43,7.97286572],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966183043,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,1.76087755],[125.16,338.17751434]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966184470,[[125.38,16.34087755],[125.37,7.9761499],[125.36,63.26087755],[125.16,338.17751434],[112.42,0.64]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966184766,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966185581,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,56.44052903]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966186096,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966190980,[[125.39,0.66],[125.38,14.58],[125.37,15.9641499],[125.36,61.5],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966191276,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966191448,[[125.39,0.66],[125.38,14.58],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966191653,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966198878,[[125.39,0.66],[125.38,14.58],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,9.73374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966199055,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966199981,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,8.57286572],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966200183,[[125.39,0.66],[125.38,16.34087755],[125.37,15.9641499],[125.36,63.26087755],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966200982,[[125.39,0.66],[125.38,16.34087755],[125.37,7.988],[125.36,71.23759528],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966205382,[[125.38,16.34087755],[125.36,71.23759528],[125.31,40.09965148],[123.13,127.34490844],[112.45,154.30440771]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966205586,[[125.39,0.66],[125.38,16.34087755],[125.37,7.988],[125.36,71.23759528],[125.31,40.09965148]],[[125.43,10.33374327],[125.44,19.92984693],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755]]]
["bitfinex","SOLUSD",1766966206381,[[125.39,0.66],[125.38,14.58],[125.37,7.988],[125.36,61.5],[125.35,7.97736239]],[[125.43,27.90430158],[125.46,0.99633349],[125.47,54.43173434],[125.48,1.86087755],[147.0,593.995473]]]
["bitfinex","SOLUSD",1766966206581,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.36,61.5],[125.35,7.97736239]],[[125.41,0.6],[125.42,2.75154597],[125.43,27.90430158],[125.44,2.75154597],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966206771,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.36,61.5],[125.35,7.97736239]],[[125.42,3.35154597],[125.43,27.90430158],[125.44,2.75154597],[125.46,0.99633349],[125.49,128.21767296]]]
["bitfinex","SOLUSD",1766966207877,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,69.47736239],[125.33,30.38390394]],[[125.41,7.97384578],[125.42,3.35154597],[125.43,19.93143586],[125.44,2.75154597],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966208597,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.36,7.97697403],[125.35,61.5]],[[125.41,7.97384578],[125.42,0.6],[125.43,22.68298183],[125.46,0.99633349],[125.48,2.85154597]]]
["bitfinex","SOLUSD",1766966208772,[[125.39,0.66],[125.38,17.33154597],[125.37,7.988],[125.36,10.72852],[125.35,61.5]],[[125.41,7.97384578],[125.42,0.6],[125.43,22.68298183],[125.46,0.99633349],[125.48,2.85154597]]]
["bitfinex","SOLUSD",1766966213494,[[125.39,0.66],[125.38,14.58],[125.37,7.988],[125.36,7.97697403],[125.35,61.5]],[[125.41,7.97384578],[125.42,0.6],[125.43,22.68298183],[125.46,0.99633349],[125.48,2.85154597]]]
["bitfinex","SOLUSD",1766966213792,[[125.38,15.24],[125.37,7.988],[125.34,7.9777479],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,2.75154597],[125.45,39.85796027],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966213968,[[125.38,15.24],[125.37,10.73954597],[125.34,7.9777479],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,2.75154597],[125.45,39.85796027],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966214377,[[125.38,15.24],[125.37,10.73954597],[125.34,7.9777479],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766966214579,[[125.38,15.24],[125.37,7.988],[125.34,7.9777479],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[128.13,145.63671829]]]
["bitfinex","SOLUSD",1766966214800,[[125.38,15.24],[125.37,10.73954597],[125.34,7.9777479],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[128.13,145.63671829]]]
["bitfinex","SOLUSD",1766966215094,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.34,7.9777479],[125.33,91.88390394]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[127.06,91.02294893]]]
["bitfinex","SOLUSD",1766966215798,[[125.39,0.66],[125.38,14.58],[125.37,2.75154597],[125.34,7.9777479],[125.33,91.88390394]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[127.06,91.02294893]]]
["bitfinex","SOLUSD",1766966216193,[[125.39,0.66],[125.38,14.58],[125.37,2.75154597],[125.34,7.9777479],[125.33,91.88390394]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,18.32803831],[125.45,39.85796027],[125.47,39.85173434]]]
["bitfinex","SOLUSD",1766966216691,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.34,7.9777479],[125.33,91.88390394]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,18.32803831],[125.45,39.85796027],[125.47,39.85173434]]]
["bitfinex","SOLUSD",1766966217498,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97756478],[125.33,91.88390394]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,18.32803831],[125.45,39.85796027],[125.47,39.85173434]]]
["bitfinex","SOLUSD",1766966217668,[[125.39,0.66],[125.38,17.33154597],[125.36,10.73954597],[125.35,7.97756478],[125.33,91.88390394]],[[125.41,8.57384578],[125.42,19.93360487],[125.43,2.75154597],[125.44,15.57649234],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966217872,[[125.39,0.66],[125.38,17.33154597],[125.37,7.988],[125.36,2.75154597],[125.35,7.97756478]],[[125.41,8.57384578],[125.42,19.93360487],[125.43,2.75154597],[125.44,15.57649234],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966219398,[[125.39,0.66],[125.38,17.33154597],[125.37,7.988],[125.36,2.75154597],[125.35,7.97756478]],[[125.41,8.57384578],[125.42,19.93360487],[125.43,2.75154597],[125.44,0.99649234],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966219569,[[125.39,0.66],[125.38,17.33154597],[125.37,7.988],[125.36,10.72851727],[112.42,0.64]],[[125.41,8.57384578],[125.42,19.93360487],[125.43,2.75154597],[125.44,0.99649234],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966219769,[[125.39,0.66],[125.38,17.33154597],[125.37,7.988],[125.36,2.75154597],[125.35,7.97735551]],[[125.41,8.57384578],[125.42,19.93360487],[125.43,2.75154597],[125.44,0.99649234],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966220192,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966223488,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,19.93360487],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966223697,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966225898,[[125.39,0.66],[125.38,14.58],[125.37,2.75154597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966227307,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966228195,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,7.97384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966228499,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,7.97384578],[125.42,23.28515084],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966229701,[[125.39,0.66],[125.38,14.58],[125.37,10.73954597],[125.35,7.97735551],[125.32,8.87964597]],[[125.41,7.97384578],[125.42,20.53360487],[125.44,3.74803831],[125.45,39.85796027],[125.48,15.34]]]
["bitfinex","SOLUSD",1766966229895,[[125.38,15.24],[125.36,10.73954597],[125.35,7.97735551],[125.32,8.87964597],[125.29,0.2]],[[125.4,0.6],[125.41,10.72539175],[125.42,19.93360487],[125.44,3.74803831],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966230081,[[125.38,0.66],[125.36,25.31954597],[125.35,7.97735551],[125.32,8.87964597],[125.29,0.2]],[[125.4,0.6],[125.41,10.72539175],[125.42,19.93360487],[125.44,3.74803831],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966230503,[[125.38,0.66],[125.36,25.31954597],[125.35,7.97735551],[125.33,91.88390394],[125.32,8.87964597]],[[125.4,0.6],[125.41,10.72539175],[125.42,19.93360487],[125.44,3.74803831],[125.45,39.85796027]]]
["bitfinex","SOLUSD",1766966231401,[[125.38,0.66],[125.36,25.31954597],[125.35,7.97735551],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,10.72539175],[125.42,19.93360487],[125.44,3.74803831],[125.45,39.85796027],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766966231596,[[125.38,0.66],[125.36,25.31954597],[125.35,7.97735551],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766966234208,[[125.38,0.66],[125.37,10.73954597],[125.36,22.55694852],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,19.93360487],[125.44,0.99649234],[125.45,39.85796027],[125.51,28.36813466]]]
["bitfinex","SOLUSD",1766966234393,[[125.38,0.66],[125.37,10.73954597],[125.36,22.55694852],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.51,28.36813466]]]
["bitfinex","SOLUSD",1766966235283,[[125.38,0.66],[125.37,7.988],[125.36,25.30849449],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.51,28.36813466]]]
["bitfinex","SOLUSD",1766966236805,[[125.38,0.66],[125.37,10.73954597],[125.36,22.55694852],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.51,28.36813466]]]
["bitfinex","SOLUSD",1766966237904,[[125.38,0.66],[125.37,10.73954597],[125.36,22.55694852],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,22.68515084],[125.44,3.74803831],[125.45,39.85796027],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966245916,[[125.38,0.66],[125.37,10.73954597],[125.36,22.55694852],[125.33,91.88390394],[125.32,8.87964597]],[[125.41,8.57384578],[125.42,19.93360487],[125.44,3.74803831],[125.45,39.85796027],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966246122,[[125.38,0.66],[125.37,10.73954597],[125.36,22.55694852],[125.34,19.94506807],[125.33,71.93767296]],[[125.41,8.57384578],[125.42,2.75154597],[125.44,23.67893793],[125.45,39.85796027],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966250424,[[125.38,0.66],[125.37,7.988],[125.36,22.55694852],[125.34,19.94506807],[125.33,71.93767296]],[[125.41,8.57384578],[125.42,2.75154597],[125.44,23.67893793],[125.45,39.85796027],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966250734,[[125.41,0.71],[125.4,2.75154597],[125.39,14.58],[125.37,15.96405933],[125.36,13.18921893]],[[125.44,0.71],[125.46,22.67897608],[125.48,42.69981638],[125.49,103.2],[125.51,14.59959474]]]
["bitfinex","SOLUSD",1766966250937,[[125.4,0.71],[125.39,2.75154597],[125.37,15.96405933],[125.36,94.63111701],[125.34,15.0]],[[125.44,11.43369052],[125.45,19.92881228],[125.47,0.99625408],[125.48,57.27981638],[125.49,103.2]]]
["bitfinex","SOLUSD",1766966251221,[[125.4,0.71],[125.39,17.33154597],[125.37,15.96405933],[125.36,94.63111701],[125.34,15.0]],[[125.44,11.43369052],[125.45,19.92881228],[125.47,0.99625408],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966251622,[[125.4,2.75154597],[125.39,14.58],[125.37,35.90503404],[125.36,74.68921893],[125.34,15.0]],[[125.44,8.68214455],[125.45,2.75154597],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966251808,[[125.42,0.71],[125.41,7.988],[125.4,2.75154597],[125.39,14.58],[125.37,27.91703404]],[[125.44,8.68214455],[125.45,2.75154597],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966252005,[[125.42,0.71],[125.41,7.988],[125.4,2.75154597],[125.39,14.58],[125.37,27.91703404]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966252209,[[125.42,0.71],[125.41,10.73954597],[125.39,14.58],[125.37,27.91703404],[125.32,131.76160144]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966252398,[[125.42,0.71],[125.41,10.73954597],[125.39,14.58],[125.37,27.91703404],[125.32,110.83921244]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966252598,[[125.42,0.71],[125.41,10.73954597],[125.39,14.58],[125.37,27.91703404],[125.33,54.47308397]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966253322,[[125.42,0.71],[125.41,10.73954597],[125.39,22.55507317],[125.37,19.94097471],[125.33,39.89308397]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966253525,[[125.42,0.71],[125.41,10.73954597],[125.39,22.55507317],[125.37,19.94097471],[125.33,54.47308397]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966254117,[[125.42,0.71],[125.41,10.73954597],[125.39,22.55507317],[125.37,19.94097471],[125.33,39.89308397]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966255313,[[125.42,0.71],[125.4,10.73954597],[125.39,22.55507317],[125.37,19.94097471],[125.33,39.89308397]],[[125.44,0.71],[125.45,10.72311509],[125.47,20.922389],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966256135,[[125.41,0.71],[125.4,7.988],[125.39,14.58],[125.38,7.97549773],[125.37,19.94097471]],[[125.44,11.43367353],[125.46,19.92722508],[125.47,0.99625408],[125.48,57.27981638],[125.49,107.36526314]]]
["bitfinex","SOLUSD",1766966256426,[[125.36,0.71],[125.35,2.75154597],[125.34,61.5],[125.33,6.1281],[125.32,2.75154597]],[[125.41,0.71],[125.42,2.75154597],[125.43,0.99657179],[125.44,30.65352046],[125.45,14.56]]]
["bitfinex","SOLUSD",1766966256723,[[125.37,0.71],[125.36,14.58],[125.35,2.75154597],[125.34,61.5],[125.33,6.1281]],[[125.4,3.46154597],[125.43,0.99657179],[125.44,30.65352046],[125.45,14.56],[125.49,121.94526314]]]
["bitfinex","SOLUSD",1766966256925,[[125.32,10.73111826],[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.28,2.75154597]],[[125.38,3.46154597],[125.39,0.9968897],[125.4,2.75154597],[125.43,14.56],[125.44,27.90197449]]]
["bitfinex","SOLUSD",1766966257226,[[125.33,14.58],[125.32,0.71],[125.31,2.95154597],[125.3,0.2],[125.29,0.2]],[[125.35,3.46154597],[125.39,0.9968897],[125.4,17.31154597],[125.42,8.77250227],[125.44,27.90197449]]]
["bitfinex","SOLUSD",1766966257405,[[125.33,23.278],[125.31,10.93150109],[125.3,0.2],[125.29,20.15297005],[125.28,8.87964597]],[[125.35,2.75154597],[125.36,0.71],[125.39,0.9968897],[125.4,17.31154597],[125.42,8.77250227]]]
["bitfinex","SOLUSD",1766966257611,[[125.33,0.71],[125.32,22.568],[125.31,10.93150109],[125.3,0.2],[125.29,20.15297005]],[[125.36,3.46154597],[125.39,0.9968897],[125.4,17.31154597],[125.42,8.77250227],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766966258024,[[125.33,0.71],[125.32,22.568],[125.31,10.93150109],[125.3,0.2],[125.29,20.15297005]],[[125.36,3.46154597],[125.39,0.9968897],[125.4,17.31154597],[125.42,8.77250227],[126.03,143.69880143]]]
["bitfinex","SOLUSD",1766966258217,[[125.33,0.71],[125.32,22.568],[125.31,10.93150109],[125.3,0.2],[125.29,20.15297005]],[[125.36,3.46154597],[125.39,0.9968897],[125.4,17.31154597],[125.42,8.77250227],[125.53,15.0]]]
["bitfinex","SOLUSD",1766966258624,[[125.33,0.71],[125.32,22.568],[125.31,10.93150109],[125.3,0.2],[125.29,20.15297005]],[[125.36,3.46154597],[125.37,7.97645203],[125.39,20.93477391],[125.4,17.31154597],[125.42,8.77250227]]]
["bitfinex","SOLUSD",1766966259911,[[125.33,0.71],[125.32,22.568],[125.31,10.93150109],[125.3,0.2],[125.29,20.15297005]],[[125.35,2.75154597],[125.36,0.71],[125.37,7.97645203],[125.39,20.93477391],[125.4,17.31154597]]]
["bitfinex","SOLUSD",1766966265450,[[125.33,0.71],[125.32,22.568],[125.31,2.95154597],[125.3,8.18083424],[125.29,81.65297005]],[[125.35,2.75154597],[125.36,8.68735564],[125.38,19.94015976],[125.39,0.9968897],[125.4,17.31154597]]]
["bitfinex","SOLUSD",1766966265614,[[125.33,0.71],[125.32,22.568],[125.31,0.2],[125.3,10.93238021],[125.29,81.65297005]],[[125.35,2.75154597],[125.36,8.68735564],[125.38,19.94015976],[125.39,0.9968897],[125.4,17.31154597]]]
["bitfinex","SOLUSD",1766966266540,[[125.33,0.71],[125.32,22.568],[125.31,1.96292314],[125.3,8.18083424],[125.29,81.65297005]],[[125.35,1.76292314],[125.36,8.68735564],[125.38,19.94015976],[125.39,0.9968897],[125.4,16.32292314]]]
["bitfinex","SOLUSD",1766966267737,[[125.33,0.71],[125.32,22.568],[125.31,1.96292314],[125.3,8.18083424],[125.29,81.65297005]],[[125.36,8.68735564],[125.38,19.94015976],[125.39,0.9968897],[125.4,16.32292314],[125.63,98.71163879]]]
["bitfinex","SOLUSD",1766966268036,[[125.33,0.71],[125.32,22.568],[125.31,1.96292314],[125.3,8.18083424],[125.29,81.65297005]],[[125.35,1.76292314],[125.36,7.97735564],[125.38,19.94015976],[125.39,0.9968897],[125.4,16.32292314]]]
["bitfinex","SOLUSD",1766966268237,[[125.32,23.288],[125.31,1.96292314],[125.3,8.18083424],[125.29,81.65297005],[125.08,65.60606866]],[[125.35,2.43292314],[125.36,7.97735564],[125.38,19.94015976],[125.39,0.9968897],[125.4,16.32292314]]]
["bitfinex","SOLUSD",1766966268554,[[125.32,0.72],[125.31,0.2],[125.3,22.768],[125.29,71.44428515],[125.28,10.43767296]],[[125.34,2.43292314],[125.35,7.97767043],[125.36,1.76292314],[125.37,20.93874107],[125.4,16.32292314]]]
["bitfinex","SOLUSD",1766966269413,[[125.32,0.72],[125.31,0.2],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961]],[[125.34,2.43292314],[125.35,7.97767043],[125.36,1.76292314],[125.37,20.93874107],[125.4,14.56]]]
["bitfinex","SOLUSD",1766966270034,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.08,75.57579855]],[[125.34,2.43292314],[125.35,7.97767043],[125.36,1.76292314],[125.37,20.93874107],[125.4,14.56]]]
["bitfinex","SOLUSD",1766966270236,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.23,47.90381461]],[[125.34,2.43292314],[125.35,7.97767043],[125.36,1.76292314],[125.37,20.93874107],[125.4,14.56]]]
["bitfinex","SOLUSD",1766966271041,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.23,47.90381461]],[[125.34,0.67],[125.35,9.74059357],[125.37,20.93874107],[125.4,16.32292314],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766966271338,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.23,47.90381461]],[[125.34,0.67],[125.35,9.74059357],[125.37,20.93874107],[125.4,16.32292314],[126.84,100.12524383]]]
["bitfinex","SOLUSD",1766966271729,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.23,47.90381461]],[[125.34,0.67],[125.35,7.97767043],[125.37,20.93874107],[125.4,16.32292314],[126.84,100.12524383]]]
["bitfinex","SOLUSD",1766966271936,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.23,47.90381461]],[[125.34,0.67],[125.35,9.74059357],[125.37,20.93874107],[125.4,16.32292314],[126.12,157.04947599]]]
["bitfinex","SOLUSD",1766966272543,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.25,128.06433254]],[[125.34,0.67],[125.35,9.74059357],[125.37,20.93874107],[125.4,16.32292314],[125.56,55.49411281]]]
["bitfinex","SOLUSD",1766966273544,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.25,128.06433254]],[[125.34,0.67],[125.35,9.74059357],[125.37,20.93874107],[125.4,16.32292314],[125.56,24.06]]]
["bitfinex","SOLUSD",1766966275837,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.25,128.06433254]],[[125.34,2.43292314],[125.35,7.97767043],[125.36,1.76292314],[125.37,20.93874107],[125.4,14.56]]]
["bitfinex","SOLUSD",1766966276037,[[125.31,0.2],[125.3,23.488],[125.29,8.18136201],[125.28,71.93767296],[125.27,19.95600038]],[[125.33,0.66],[125.34,9.74130599],[125.36,1.76292314],[125.37,20.93874107],[125.4,54.43429135]]]
["bitfinex","SOLUSD",1766966276241,[[125.31,0.2],[125.3,25.25092314],[125.29,8.18136201],[125.28,73.7005961],[125.27,19.95600038]],[[125.33,0.66],[125.34,9.74130599],[125.36,1.76292314],[125.37,20.93874107],[125.4,54.43429135]]]
["bitfinex","SOLUSD",1766966276445,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18136201],[125.28,73.7005961],[125.27,19.95600038]],[[125.33,0.66],[125.34,9.74130599],[125.36,1.76292314],[125.37,20.93874107],[125.4,54.43429135]]]
["bitfinex","SOLUSD",1766966277138,[[125.31,0.92],[125.3,24.53092314],[125.29,0.2],[125.28,12.2005961],[125.27,7.98237094]],[[125.33,0.66],[125.34,9.74130599],[125.35,19.94437782],[125.36,1.76292314],[125.37,0.99704873]]]
["bitfinex","SOLUSD",1766966277340,[[125.31,0.92],[125.3,22.768],[125.29,1.96292314],[125.28,10.43767296],[125.25,86.36433254]],[[125.33,0.66],[125.34,9.74130599],[125.35,19.94437782],[125.36,1.76292314],[125.39,0.9968897]]]
["bitfinex","SOLUSD",1766966277538,[[125.31,0.92],[125.3,22.768],[125.29,9.94440197],[125.28,10.43767296],[125.26,26.08541593]],[[125.33,0.66],[125.34,9.74130599],[125.36,1.76292314],[125.37,19.94191995],[125.39,0.9968897]]]
["bitfinex","SOLUSD",1766966277843,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18147883],[125.28,12.2005961],[125.27,19.95629712]],[[125.33,0.66],[125.34,9.74130599],[125.36,1.76292314],[125.37,19.94191995],[125.39,0.9968897]]]
["bitfinex","SOLUSD",1766966277844,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18147883],[125.28,12.2005961],[125.27,19.95629712]],[[125.33,0.66],[125.34,1.76292314],[125.35,7.97791006],[125.36,1.76292314],[125.37,19.94191995]]]
["bitfinex","SOLUSD",1766966278036,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18147883],[125.28,12.2005961],[125.27,19.95629712]],[[125.33,0.66],[125.34,1.76292314],[125.35,7.97791006],[125.36,2.76005141],[125.37,19.94191995]]]
["bitfinex","SOLUSD",1766966279643,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18147883],[125.28,12.2005961],[125.27,19.95629712]],[[125.34,2.42292314],[125.35,7.97791006],[125.36,2.76005141],[125.37,19.94191995],[129.09,182.04589787]]]
["bitfinex","SOLUSD",1766966279960,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18147883],[125.28,12.2005961],[125.27,19.95629712]],[[125.34,2.42292314],[125.35,7.97791006],[125.36,2.76005141],[125.37,19.94191995],[128.09,145.63671829]]]
["bitfinex","SOLUSD",1766966280247,[[125.31,0.92],[125.3,24.53092314],[125.29,8.18147883],[125.28,12.2005961],[125.27,19.95629712]],[[125.34,0.66],[125.35,7.97791006],[125.36,0.99712827],[125.37,19.94191995],[125.4,56.19721449]]]
["bitfinex","SOLUSD",1766966280836,[[125.34,0.72],[125.33,9.75092314],[125.32,1.76292314],[125.31,0.2],[125.3,14.78]],[[125.39,0.66],[125.42,23.35250227],[125.44,41.62261701],[125.49,4.26526314],[125.5,54.94071263]]]
["bitfinex","SOLUSD",1766966281030,[[125.34,0.72],[125.32,1.76292314],[125.31,0.2],[125.3,14.78]],[[125.42,23.35250227],[125.44,41.62261701],[125.49,4.26526314],[125.5,54.94071263]]]
["bitfinex","SOLUSD",1766966281031,[[125.35,10.47092314],[125.34,14.58],[125.32,1.76292314],[125.31,0.2],[125.3,0.2]],[[125.38,0.66],[125.4,1.76292314],[125.41,0.99673072],[125.42,14.58],[125.44,144.72261701]]]
["bitfinex","SOLUSD",1766966281237,[[125.35,10.47092314],[125.34,14.58],[125.32,1.76292314],[125.31,28.13047016],[125.3,0.2]],[[125.38,0.66],[125.4,9.73749749],[125.41,20.93237142],[125.44,144.72261701],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966281437,[[125.36,1.76292314],[125.35,8.708],[125.34,14.58],[125.32,1.76292314],[125.31,28.13047016]],[[125.38,0.66],[125.4,9.73749749],[125.41,20.93237142],[125.44,159.30261701],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766966283047,[[125.36,1.76292314],[125.35,8.708],[125.34,22.55809257],[125.32,1.76292314],[125.31,20.1505227]],[[125.38,0.66],[125.4,9.73749749],[125.41,20.93237142],[125.44,159.30261701],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766966283736,[[125.35,10.47092314],[125.34,22.55809257],[125.32,1.76292314],[125.31,20.1505227],[123.69,90.96064888]],[[125.38,0.66],[125.4,9.73749749],[125.41,20.93237142],[125.44,163.46954739],[125.45,10.43767296]]]
["bitfinex","SOLUSD",1766966283936,[[125.35,8.708],[125.34,22.55809257],[125.32,1.76292314],[125.31,20.1505227],[125.16,330.26]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966284240,[[125.35,10.47092314],[125.34,22.55809257],[125.32,1.76292314],[125.31,20.1505227],[125.28,10.43767296]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966284427,[[125.35,10.47092314],[125.34,22.55809257],[125.32,1.76292314],[125.31,20.1505227],[125.28,18.41224731]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966286157,[[125.35,10.47092314],[125.34,7.97809257],[125.32,1.76292314],[125.31,20.1505227],[125.28,18.41224731]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966286343,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,1.76292314],[125.31,20.1505227]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966287242,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.31,20.1505227]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966287443,[[125.36,14.58],[125.35,8.708],[125.34,7.97809257],[125.32,61.5],[125.31,20.1505227]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966287746,[[125.37,7.988],[125.36,14.58],[125.35,2.48292314],[125.34,7.97809257],[125.32,63.26292314]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966288053,[[125.36,14.58],[125.35,2.48292314],[125.34,7.97809257],[125.32,63.26292314],[125.14,34.08516349]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966288645,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.14,34.08516349]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966288967,[[125.36,14.58],[125.35,8.708],[125.34,9.74101571],[125.32,63.26292314],[125.14,34.08516349]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966290034,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.14,34.08516349]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966290564,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.15,30.79474967]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966290736,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.23,40.12614418]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966291355,[[125.36,14.58],[125.35,8.708],[125.34,7.97809257],[125.32,63.26292314],[125.23,40.12614418]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966291532,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.23,40.12614418]],[[125.38,0.66],[125.39,1.76292314],[125.4,7.97457435],[125.41,20.93237142],[125.44,163.46954739]]]
["bitfinex","SOLUSD",1766966292666,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.28,10.43767296]],[[125.38,0.66],[125.39,9.73807444],[125.41,20.93237142],[125.44,163.46954739],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966292954,[[125.36,14.58],[125.35,10.47092314],[125.34,7.97809257],[125.32,63.26292314],[125.28,10.43767296]],[[125.38,0.66],[125.39,9.73807444],[125.41,20.93237142],[125.44,163.46954739],[125.61,194.43411281]]]
["bitfinex","SOLUSD",1766966293453,[[125.38,0.72],[125.37,1.76292314],[125.36,16.34292314],[125.32,67.6281],[125.31,65.53654786]],[[125.41,0.66],[125.42,1.76292314],[125.43,19.93208647],[125.44,1.76292314],[125.47,39.85097939]]]
["bitfinex","SOLUSD",1766966293749,[[125.38,2.48292314],[125.37,7.988],[125.36,1.76292314],[125.32,67.6281],[125.31,65.53654786]],[[125.41,0.66],[125.43,21.69500961],[125.46,0.99633349],[125.47,58.59704511],[125.48,12.3005961]]]
["bitfinex","SOLUSD",1766966293953,[[125.39,14.58],[125.38,2.48292314],[125.37,7.988],[125.36,1.76292314],[125.32,67.6281]],[[125.41,0.66],[125.43,21.69500961],[125.46,0.99633349],[125.47,58.59704511],[125.48,1.86292314]]]
["bitfinex","SOLUSD",1766966294155,[[125.39,14.58],[125.38,2.48292314],[125.37,7.988],[125.36,1.76292314],[125.32,67.6281]],[[125.41,0.66],[125.43,21.69500961],[125.46,0.99633349],[125.47,58.59704511],[125.48,12.3005961]]]
["bitfinex","SOLUSD",1766966294341,[[125.39,14.58],[125.38,2.48292314],[125.37,7.988],[125.36,9.73975467],[125.34,19.94463886]],[[125.41,0.66],[125.42,7.97384135],[125.43,21.69500961],[125.46,0.99633349],[125.47,58.59704511]]]
["bitfinex","SOLUSD",1766966296588,[[125.39,14.58],[125.38,2.48292314],[125.37,7.988],[125.36,9.73975467],[125.34,19.94463886]],[[125.41,0.66],[125.42,7.97384135],[125.43,19.93208647],[125.46,0.99633349],[125.47,58.59704511]]]
["bitfinex","SOLUSD",1766966296864,[[125.39,14.58],[125.38,2.48292314],[125.37,7.988],[125.36,9.73975467],[125.34,19.94463886]],[[125.41,0.66],[125.42,7.97384135],[125.43,21.69500961],[125.46,0.99633349],[125.47,58.59704511]]]
["bitfinex","SOLUSD",1766966297172,[[125.39,14.58],[125.38,2.48292314],[125.37,7.97629637],[125.36,1.76292314],[125.34,19.94463886]],[[125.41,0.66],[125.42,7.97384135],[125.43,1.76292314],[125.45,19.92903909],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966297371,[[125.39,14.58],[125.38,10.47092314],[125.37,7.97629637],[125.36,1.76292314],[125.34,19.94463886]],[[125.41,0.66],[125.42,7.97384135],[125.43,1.76292314],[125.45,19.92903909],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966297964,[[125.39,14.58],[125.38,2.48292314],[125.37,7.97629637],[125.36,1.76292314],[125.34,19.94463886]],[[125.41,0.66],[125.42,7.97384135],[125.43,1.76292314],[125.45,19.92903909],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966298467,[[125.39,14.58],[125.38,10.47092314],[125.37,7.97629637],[125.36,1.76292314],[125.34,19.94463886]],[[125.41,0.66],[125.42,7.97384135],[125.43,1.76292314],[125.45,19.92903909],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966299660,[[125.39,14.58],[125.38,10.47092314],[125.37,7.97629637],[125.36,1.76292314],[125.34,19.94463886]],[[125.41,0.66],[125.42,9.73676449],[125.44,1.76292314],[125.45,19.92903909],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966301056,[[125.38,23.288],[125.37,1.76292314],[125.36,7.97681245],[125.34,19.94463886],[125.32,172.59102314]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[146.78,5.0]]]
["bitfinex","SOLUSD",1766966301261,[[125.38,23.278],[125.37,1.76292314],[125.36,7.97681245],[125.34,19.94463886],[125.32,172.59102314]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,39.06]]]
["bitfinex","SOLUSD",1766966301563,[[125.38,23.278],[125.37,1.76292314],[125.36,7.97681245],[125.34,19.94463886],[125.32,172.59102314]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966302365,[[125.38,23.278],[125.37,1.76292314],[125.36,7.97681245],[125.34,19.94463886],[125.32,172.59102314]],[[125.41,0.66],[125.42,7.97384135],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966302564,[[125.38,23.278],[125.37,1.76292314],[125.36,7.97681245],[125.34,19.94463886],[125.32,172.59102314]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966303440,[[125.38,25.04092314],[125.36,9.73973559],[125.34,19.94463886],[125.32,170.8281],[112.29,101.9]],[[125.41,0.66],[125.42,7.97384135],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966303663,[[125.38,25.04092314],[125.36,9.73973559],[125.34,19.94463886],[125.32,170.8281],[112.29,101.9]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966303862,[[125.38,25.04092314],[125.36,9.73973559],[125.34,19.94463886],[125.32,170.8281],[123.73,90.96064888]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966304062,[[125.38,25.04092314],[125.36,9.73973559],[125.34,19.94463886],[125.32,170.8281],[123.73,90.96064888]],[[125.41,0.66],[125.42,7.97384135],[125.43,1.76292314],[125.44,19.93043969],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966304267,[[125.38,25.04092314],[125.36,9.73973559],[125.34,19.94463886],[125.32,170.8281],[123.73,90.96064888]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766966304456,[[125.38,25.04092314],[125.36,9.73973559],[125.34,19.94463886],[125.32,170.8281],[123.73,90.96064888]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,39.06]]]
["bitfinex","SOLUSD",1766966304658,[[125.38,25.04092314],[125.36,9.73973559],[125.34,81.44463886],[125.32,109.3281],[123.73,90.96064888]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966305473,[[125.38,25.04092314],[125.36,9.73973559],[125.34,81.44463886],[125.32,109.3281],[124.62,155.27366153]],[[125.41,0.66],[125.42,9.73676449],[125.44,21.69336283],[125.46,0.99633349],[125.56,60.75336283]]]
["bitfinex","SOLUSD",1766966305778,[[125.38,14.58],[125.36,10.46092314],[125.35,7.97722681],[125.34,81.44463886],[125.32,111.09102314]],[[125.4,0.72],[125.41,9.73692037],[125.43,19.9325261],[125.44,1.76292314],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966305958,[[125.38,14.58],[125.36,9.75092314],[125.35,7.97722681],[125.34,81.44463886],[125.32,111.09102314]],[[125.4,0.72],[125.41,9.73692037],[125.43,19.9325261],[125.44,1.76292314],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966306273,[[125.38,14.58],[125.37,0.71],[125.36,1.76292314],[125.35,7.97722681],[125.34,81.44463886]],[[125.4,0.72],[125.41,9.73692037],[125.43,19.9325261],[125.44,1.76292314],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966306871,[[125.38,14.58],[125.36,2.47292314],[125.35,7.97722681],[125.34,81.44463886],[112.29,101.9]],[[125.4,0.72],[125.41,9.73692037],[125.43,19.9325261],[125.44,1.76292314],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966307667,[[125.38,14.58],[125.36,1.76292314],[125.35,7.97722681],[125.34,81.44463886],[119.38,227.40162221]],[[125.4,2.48292314],[125.41,7.97399723],[125.43,19.9325261],[125.44,1.76292314],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966307974,[[125.38,14.58],[125.37,0.71],[125.36,1.76292314],[125.35,7.97722681],[125.34,81.44463886]],[[125.4,2.48292314],[125.41,7.97399723],[125.43,19.9325261],[125.44,1.76292314],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966308953,[[125.38,14.58],[125.37,0.71],[125.36,9.75092314],[125.35,7.97722681],[125.34,81.44463886]],[[125.4,2.48292314],[125.41,7.97399723],[125.43,19.9325261],[125.44,1.76292314],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966309451,[[125.37,0.71],[125.36,7.988],[125.35,7.97722681],[125.34,61.5],[125.32,131.03888166]],[[125.4,10.45751791],[125.42,19.9336109],[125.44,1.76292314],[125.46,0.99633349],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966309647,[[125.37,15.29],[125.36,7.988],[125.35,9.74014995],[125.34,61.5],[125.32,131.03888166]],[[125.4,10.45751791],[125.42,19.9336109],[125.44,1.76292314],[125.46,0.99633349],[125.55,0.1]]]
["bitfinex","SOLUSD",1766966309853,[[125.37,15.29],[125.36,7.988],[125.35,1.76292314],[125.34,69.47803286],[125.32,131.03888166]],[[125.4,10.45751791],[125.42,19.9336109],[125.44,1.76292314],[125.45,39.85805979],[125.46,0.99633349]]]
["bitfinex","SOLUSD",1766966310152,[[125.37,15.29],[125.36,7.988],[125.35,1.76292314],[125.34,69.47803286],[125.32,131.03888166]],[[125.4,10.45751791],[125.42,19.9336109],[125.44,1.76292314],[125.45,39.85805979]]]
["bitfinex","SOLUSD",1766966310153,[[125.37,15.29],[125.36,7.988],[125.35,1.76292314],[125.34,69.47803286],[125.32,131.03888166]],[[125.4,10.45751791],[125.42,19.9336109],[125.44,2.75941548],[125.45,39.85805979],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966310352,[[125.37,15.29],[125.36,7.988],[125.35,1.76292314],[125.34,69.47803286],[125.32,131.03888166]],[[125.4,10.45751791],[125.42,19.9336109],[125.44,2.75941548],[125.45,39.85805979],[125.6,22.45293772]]]
["bitfinex","SOLUSD",1766966310675,[[125.37,15.29],[125.36,7.988],[125.35,1.76292314],[125.34,7.97803286],[125.32,89.33888166]],[[125.39,0.72],[125.4,9.73751791],[125.42,19.9336109],[125.44,2.75941548],[125.45,39.85805979]]]
["bitfinex","SOLUSD",1766966311254,[[125.37,15.29],[125.36,9.75092314],[125.34,7.97803286],[125.32,89.33888166],[112.29,101.9]],[[125.39,0.72],[125.4,9.73751791],[125.42,19.9336109],[125.44,2.75941548],[125.45,39.85805979]]]
["bitfinex","SOLUSD",1766966311452,[[125.37,15.29],[125.36,9.75092314],[125.34,7.97803286],[125.32,89.33888166],[125.12,32.21]],[[125.39,0.72],[125.4,9.73751791],[125.42,19.9336109],[125.44,2.75941548],[125.45,39.85805979]]]
["bitfinex","SOLUSD",1766966311771,[[125.37,14.58],[125.36,7.988],[125.35,2.47292314],[125.34,7.97803286],[125.32,89.33888166]],[[125.39,0.72],[125.4,9.73751791],[125.42,19.9336109],[125.44,2.75941548],[125.45,39.85805979]]]
["bitfinex","SOLUSD",1766966311971,[[125.35,0.71],[125.34,7.988],[125.33,1.76292314],[125.32,7.97915438],[125.31,61.7]],[[125.37,0.72],[125.38,1.76292314],[125.39,7.97523525],[125.4,1.76292314],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966312175,[[125.35,15.29],[125.34,7.988],[125.33,1.76292314],[125.32,7.97915438],[125.31,61.7]],[[125.37,0.72],[125.38,1.76292314],[125.39,7.97523525],[125.4,1.76292314],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966312473,[[125.35,15.29],[125.34,7.988],[125.33,1.76292314],[125.32,7.97915438],[125.31,72.13767296]],[[125.37,0.72],[125.38,1.76292314],[125.39,7.97523525],[125.4,1.76292314],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966312672,[[125.34,7.988],[125.33,1.76292314],[125.32,7.97915438],[125.31,61.7],[125.22,20.74382855]],[[125.37,0.72],[125.38,1.76292314],[125.39,27.91302933],[125.4,1.76292314],[125.41,0.99673072]]]
["bitfinex","SOLUSD",1766966312865,[[125.32,8.698],[125.31,1.96292314],[125.3,8.18067491],[125.29,0.2],[125.28,21.7171638]],[[125.35,0.72],[125.36,1.76292314],[125.38,0.99696921],[125.39,27.91302933],[125.4,1.76292314]]]
["bitfinex","SOLUSD",1766966313072,[[125.32,8.698],[125.31,1.96292314],[125.3,8.18067491],[125.29,10.63767296],[125.28,21.7171638]],[[125.35,0.72],[125.36,1.76292314],[125.38,0.99696921],[125.39,27.91302933],[125.4,1.76292314]]]
["bitfinex","SOLUSD",1766966313253,[[125.32,0.71],[125.31,8.188],[125.3,9.94359805],[125.29,0.2],[125.28,21.7171638]],[[125.35,2.48292314],[125.36,7.97750742],[125.38,20.93764205],[125.4,1.76292314],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966313454,[[125.32,23.278],[125.31,0.2],[125.3,9.94359805],[125.29,0.2],[125.28,32.15483676]],[[125.35,2.48292314],[125.36,7.97750742],[125.38,20.93764205],[125.4,1.76292314],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966313763,[[125.32,23.278],[125.31,1.96292314],[125.3,8.18067491],[125.29,0.2],[125.28,32.15483676]],[[125.35,0.72],[125.36,9.74043056],[125.38,20.93764205],[125.4,1.76292314],[125.49,3.29476059]]]
["bitfinex","SOLUSD",1766966313963,[[125.32,23.278],[125.31,1.96292314],[125.3,8.18067491],[125.29,0.2],[125.28,21.7171638]],[[125.35,0.72],[125.36,9.74043056],[125.38,20.93764205],[125.4,1.76292314],[125.49,3.29476059]]]
["bitfinex","SOLUSD",1766966314163,[[125.32,23.278],[125.31,1.96292314],[125.3,8.18067491],[125.29,0.2],[125.28,32.15483676]],[[125.35,0.72],[125.36,9.74043056],[125.38,20.93764205],[125.4,1.76292314],[125.49,3.29476059]]]
["bitfinex","SOLUSD",1766966314366,[[125.32,0.71],[125.31,0.2],[125.3,9.95092314],[125.29,8.18122303],[125.28,32.15483676]],[[125.35,10.46080839],[125.37,19.94159217],[125.38,0.99696921],[125.4,1.76292314],[125.49,3.29476059]]]
["bitfinex","SOLUSD",1766966314577,[[125.32,23.278],[125.31,0.2],[125.3,1.96292314],[125.29,8.18122303],[125.28,32.15483676]],[[125.35,10.46080839],[125.37,20.9386409],[125.4,16.34292314],[125.46,15.0],[125.48,0.1]]]
["bitfinex","SOLUSD",1766966315773,[[125.32,14.58],[125.31,0.91],[125.3,9.95092314],[125.29,8.18122303],[125.28,32.15483676]],[[125.34,0.72],[125.35,9.74080839],[125.37,20.9386409],[125.4,16.34292314],[125.46,15.0]]]
["bitfinex","SOLUSD",1766966315959,[[125.32,14.58],[125.31,0.91],[125.3,0.2],[125.29,9.95092314],[125.28,10.43767296]],[[125.34,2.48292314],[125.35,7.97788525],[125.36,22.70317837],[125.4,16.34292314],[125.46,15.0]]]
["bitfinex","SOLUSD",1766966316664,[[125.32,14.58],[125.31,0.91],[125.3,9.95092314],[125.29,0.2],[125.28,12.2005961]],[[125.34,0.72],[125.35,9.74080839],[125.36,20.94025523],[125.4,16.34292314],[125.46,15.0]]]
["bitfinex","SOLUSD",1766966317259,[[125.32,14.58],[125.31,0.91],[125.3,9.95092314],[125.29,8.18147993],[125.28,12.2005961]],[[125.34,0.72],[125.35,9.74080839],[125.36,20.94025523],[125.4,16.34292314],[125.46,15.0]]]
["bitfinex","SOLUSD",1766966317967,[[125.32,14.58],[125.31,0.91],[125.3,1.96292314],[125.29,8.18147993],[125.28,12.2005961]],[[125.34,0.72],[125.35,9.74080839],[125.36,20.94025523],[125.4,16.34292314],[125.46,15.0]]]
["bitfinex","SOLUSD",1766966318273,[[125.32,14.58],[125.31,0.91],[125.3,9.95092314],[125.29,8.18147993],[125.28,12.2005961]],[[125.34,0.72],[125.35,9.74080839],[125.36,20.94025523],[125.4,16.34292314],[125.46,15.0]]]
["bitfinex","SOLUSD",1766966320474,[[125.32,14.58],[125.31,0.91],[125.3,9.95092314],[125.29,8.18147993],[125.28,12.2005961]],[[125.34,0.72],[125.35,9.74080839],[125.36,20.94025523],[125.4,16.34292314],[125.42,10.43767296]]]
["bitfinex","SOLUSD",1766966320673,[[125.32,14.58],[125.31,0.2],[125.3,8.898],[125.29,9.94440307],[125.18,19.16]],[[125.33,0.72],[125.34,9.74131617],[125.36,22.70317837],[125.4,14.58],[125.42,10.43767296]]]
["bitfinex","SOLUSD",1766966320993,[[125.32,14.58],[125.31,0.91],[125.3,8.188],[125.29,9.94440307],[125.26,91.89537946]],[[125.34,10.46131617],[125.36,22.70317837],[125.4,117.68],[125.42,10.43767296],[125.58,163.0]]]
["bitfinex","SOLUSD",1766966321483,[[125.32,14.58],[125.31,0.91],[125.3,8.188],[125.29,9.94440307],[125.26,81.4577065]],[[125.34,10.46131617],[125.36,22.70317837],[125.4,117.68],[125.42,10.43767296],[125.58,163.0]]]
["bitfinex","SOLUSD",1766966321693,[[125.32,14.58],[125.31,0.91],[125.3,8.188],[125.29,9.94440307],[125.26,91.89537946]],[[125.34,10.46131617],[125.36,22.70317837],[125.4,117.68],[125.42,10.43767296],[125.51,39.83898392]]]
["bitfinex","SOLUSD",1766966322001,[[125.32,14.58],[125.31,0.91],[125.3,8.188],[125.29,9.94440307],[125.26,91.89537946]],[[125.34,10.46131617],[125.36,22.70317837],[125.4,117.68],[125.42,14.57367362],[125.51,39.83898392]]]
["bitfinex","SOLUSD",1766966322878,[[125.32,14.58],[125.31,0.91],[125.3,8.188],[125.29,9.94440307],[125.26,115.39022792]],[[125.34,10.46131617],[125.36,22.70317837],[125.4,117.68],[125.42,14.57367362],[125.51,39.83898392]]]
["bitfinex","SOLUSD",1766966324082,[[125.32,14.58],[125.31,0.91],[125.3,9.95092314],[125.29,8.18147993],[125.28,1.76292314]],[[125.34,10.46131617],[125.36,22.70317837],[125.4,117.68],[125.42,14.57367362],[125.51,39.83898392]]]
["bitfinex","SOLUSD",1766966325682,[[125.32,14.58],[125.31,0.91],[125.3,9.95092314],[125.29,8.18147993],[125.28,1.76292314]],[[125.34,8.69839303],[125.35,1.76292314],[125.36,20.94025523],[125.4,119.44292314],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966326496,[[125.32,14.58],[125.31,0.91],[125.3,10.94286841],[125.29,8.18147993],[125.28,2.75486841]],[[125.34,8.69839303],[125.35,2.75486841],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966327307,[[125.32,14.58],[125.31,0.91],[125.3,10.94286841],[125.29,8.18147993],[125.28,2.75486841]],[[125.34,0.72],[125.35,7.97777529],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966327590,[[125.32,14.58],[125.31,0.91],[125.3,10.94286841],[125.29,8.18147993],[125.28,2.75486841]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966328390,[[125.32,14.58],[125.31,0.91],[125.3,2.95486841],[125.29,8.18147993],[125.28,2.75486841]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966328893,[[125.32,14.58],[125.31,0.91],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966329272,[[125.31,0.91],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[112.23,158.23002755]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966329484,[[125.31,15.49],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[124.2,118.66591371]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966330188,[[125.31,15.49],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[125.02,80.00478444]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966331078,[[125.31,15.49],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[125.27,81.45595962]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966333872,[[125.32,0.68],[125.31,14.78],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966334292,[[125.31,15.46],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[112.23,158.23002755]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966334488,[[125.31,15.46],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[125.18,0.2]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966336293,[[125.31,15.46],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[125.18,0.2]],[[125.34,0.72],[125.35,7.97777529],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966336495,[[125.31,15.46],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[125.18,0.2]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966336991,[[125.31,15.46],[125.3,10.94986841],[125.29,8.18147993],[125.28,2.75486841],[125.24,127.01844234]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966339103,[[125.31,15.46],[125.3,2.95486841],[125.29,8.18147993],[125.28,2.75486841],[125.24,127.01844234]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966339399,[[125.31,15.46],[125.3,2.95486841],[125.29,8.18147993],[125.28,2.75486841],[125.24,103.4]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966340399,[[125.31,17.53486841],[125.3,8.195],[125.29,8.18147993],[125.28,2.75486841],[125.24,103.4]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966340594,[[125.31,18.21486841],[125.3,8.195],[125.29,8.18147993],[125.28,2.75486841],[125.24,103.4]],[[125.34,0.72],[125.35,10.7326437],[125.36,20.94025523],[125.4,120.43486841],[125.42,14.57367362]]]
["bitfinex","SOLUSD",1766966340791,[[125.33,15.94740978],[125.32,28.72635265],[125.31,20.9081],[125.3,40.10107969],[125.29,15.2]],[[125.42,2.75486841],[125.44,2.75486841],[125.45,7.9713033],[125.48,0.1],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966340996,[[125.38,2.75486841],[125.36,2.75486841],[125.34,14.58],[125.33,10.43767296],[125.32,28.72635265]],[[125.41,0.68],[125.42,2.75486841],[125.44,2.75486841],[125.45,27.89956157],[125.48,29.25771336]]]
["bitfinex","SOLUSD",1766966341302,[[125.35,17.33486841],[125.33,18.41651859],[125.32,2.75486841],[125.31,6.3281],[125.3,8.24432852]],[[125.38,0.68],[125.39,2.75486841],[125.41,28.9025871],[125.44,17.33486841],[125.46,4.16437499]]]
["bitfinex","SOLUSD",1766966342079,[[125.35,17.33486841],[125.33,18.41651859],[125.32,2.75486841],[125.31,26.27799259],[125.3,8.24432852]],[[125.38,0.68],[125.39,2.75486841],[125.41,28.9025871],[125.44,17.33486841],[125.45,39.85651654]]]
["bitfinex","SOLUSD",1766966342481,[[125.34,17.33486841],[125.32,10.73417428],[125.31,30.58756555],[125.3,8.24432852],[125.29,7.12624829]],[[125.38,0.68],[125.41,28.9025871],[125.44,17.33486841]]]
["bitfinex","SOLUSD",1766966342482,[[125.34,17.33486841],[125.32,10.73417428],[125.31,30.58756555],[125.3,8.24432852],[125.29,7.12624829]],[[125.37,0.68],[125.38,2.75486841],[125.4,2.75486841],[125.41,28.9025871],[125.44,14.58]]]
["bitfinex","SOLUSD",1766966342679,[[125.34,17.33486841],[125.32,10.73417428],[125.31,30.58756555],[125.3,0.2],[125.29,7.12624829]],[[125.37,0.68],[125.38,2.75486841],[125.4,2.75486841],[125.41,28.9025871],[125.44,14.58]]]
["bitfinex","SOLUSD",1766966344306,[[125.34,17.33486841],[125.32,10.73417428],[125.31,30.58756555],[125.3,0.2],[125.29,7.12624829]],[[125.37,0.68],[125.38,2.75486841],[125.39,7.9756198],[125.4,2.75486841],[125.41,20.92815382]]]
["bitfinex","SOLUSD",1766966345183,[[125.34,17.33486841],[125.32,10.73417428],[125.31,20.14989259],[125.3,10.63767296],[125.29,7.12624829]],[[125.37,0.68],[125.38,2.75486841],[125.39,7.9756198],[125.4,2.75486841],[125.41,20.92815382]]]
["bitfinex","SOLUSD",1766966345905,[[125.34,17.33486841],[125.32,10.73417428],[125.31,0.2],[125.3,72.13767296],[125.29,27.0791045]],[[125.37,3.43486841],[125.4,22.69190921],[125.41,0.99353936],[125.45,103.1],[125.49,39.94650649]]]
["bitfinex","SOLUSD",1766966346093,[[125.34,14.58],[125.33,2.75486841],[125.31,8.18016267],[125.3,10.63767296],[125.29,20.15285621]],[[125.36,3.43486841],[125.37,7.9764353],[125.39,0.99353936],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966346509,[[125.34,14.58],[125.33,2.75486841],[125.31,8.18016267],[125.3,0.2],[125.29,20.15285621]],[[125.36,3.43486841],[125.37,7.9764353],[125.39,20.93217952],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966346687,[[125.34,14.58],[125.33,2.75486841],[125.31,8.18016267],[125.3,0.2],[125.29,30.59052917]],[[125.36,0.68],[125.37,10.73130371],[125.39,20.93217952],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966347482,[[125.34,14.58],[125.31,8.18016267],[125.3,0.2],[125.29,30.59052917],[124.69,0.2]],[[125.36,3.43486841],[125.37,7.9764353],[125.39,20.93217952],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966347682,[[125.34,14.58],[125.33,2.75486841],[125.31,8.18016267],[125.3,0.2],[125.29,30.59052917]],[[125.36,3.43486841],[125.37,7.9764353],[125.39,20.93217952],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966347884,[[125.34,14.58],[125.31,8.18016267],[125.3,0.2],[125.29,30.59052917],[112.37,155.61294766]],[[125.36,3.43486841],[125.37,7.9764353],[125.39,20.93217952],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966348083,[[125.34,14.58],[125.33,2.75486841],[125.31,8.18016267],[125.3,0.2],[125.29,30.59052917]],[[125.36,3.43486841],[125.37,7.9764353],[125.39,20.93217952],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966348393,[[125.34,14.58],[125.33,2.75486841],[125.31,8.18016267],[125.3,0.2],[125.29,30.59052917]],[[125.36,2.75486841],[125.37,7.9764353],[125.39,20.93217952],[125.4,2.75486841],[125.42,103.1]]]
["bitfinex","SOLUSD",1766966348596,[[125.34,14.58],[125.33,2.75486841],[125.31,8.18016267],[125.3,0.2],[125.29,30.59052917]],[[125.35,0.68],[125.36,2.75486841],[125.37,7.9764353],[125.39,20.93217952],[125.4,2.75486841]]]
["bitfinex","SOLUSD",1766966349510,[[125.32,17.33486841],[125.31,0.2],[125.3,0.2],[125.29,10.63767296],[125.27,26.0841511]],[[125.34,0.68],[125.35,2.75486841],[125.36,7.97721777],[125.38,19.940304],[125.39,0.99353936]]]
["bitfinex","SOLUSD",1766966349807,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.27,26.0841511]],[[125.34,0.68],[125.35,2.75486841],[125.36,7.97721777],[125.37,0.99353936],[125.38,19.940304]]]
["bitfinex","SOLUSD",1766966350211,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.27,26.0841511]],[[125.34,0.68],[125.35,10.73254945],[125.37,0.99353936],[125.38,19.940304],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766966350506,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.27,26.0841511]],[[125.34,0.68],[125.35,10.73254945],[125.37,0.99353936],[125.38,19.940304],[125.58,22.45293772]]]
["bitfinex","SOLUSD",1766966350914,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.27,26.0841511]],[[125.34,0.68],[125.35,10.73254945],[125.37,0.99353936],[125.38,19.940304],[125.53,22.45293772]]]
["bitfinex","SOLUSD",1766966351095,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.28,2.75486841]],[[125.34,0.68],[125.35,10.73254945],[125.37,0.99353936],[125.38,19.940304],[125.53,22.45293772]]]
["bitfinex","SOLUSD",1766966351609,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.28,2.75486841]],[[125.34,0.68],[125.36,10.73217781],[125.37,0.99353936],[125.38,19.940304],[125.51,15.0]]]
["bitfinex","SOLUSD",1766966351993,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.28,2.75486841]],[[125.34,0.68],[125.36,10.73217781],[125.37,0.99353936],[125.38,19.940304],[125.5,10.83254945]]]
["bitfinex","SOLUSD",1766966355910,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.28,22.70952633]],[[125.34,0.68],[125.36,10.73217781],[125.37,0.99353936],[125.38,19.940304],[125.5,10.83254945]]]
["bitfinex","SOLUSD",1766966358313,[[125.32,14.58],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.28,22.70952633]],[[125.34,0.68],[125.36,10.73217781],[125.37,0.99353936],[125.38,19.940304],[125.5,10.83254945]]]
["bitfinex","SOLUSD",1766966358509,[[125.32,17.33486841],[125.31,0.2],[125.3,8.18077434],[125.29,10.63767296],[125.28,22.70952633]],[[125.34,0.68],[125.36,10.73217781],[125.37,0.99353936],[125.38,19.940304],[125.5,10.83254945]]]
["bitfinex","SOLUSD",1766966360317,[[125.33,2.75486841],[125.32,14.58],[125.31,8.18019491],[125.3,0.2],[125.29,10.63767296]],[[125.34,0.68],[125.36,7.9773094],[125.37,0.99353936],[125.38,19.940304],[125.5,10.83254945]]]
["bitfinex","SOLUSD",1766966360494,[[125.33,2.75486841],[125.32,17.33486841],[125.31,8.18019491],[125.3,0.2],[125.29,10.63767296]],[[125.34,0.68],[125.36,7.9773094],[125.37,3.74840777],[125.38,19.940304],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966364007,[[125.33,2.75486841],[125.32,25.31439015],[125.31,0.2],[125.3,0.2],[125.29,10.63767296]],[[125.37,1.68353936],[125.4,14.58],[125.41,59.8072364],[125.48,4.2400404],[125.5,15.1]]]
["bitfinex","SOLUSD",1766966364214,[[125.36,2.75486841],[125.32,25.31439015],[125.31,0.2],[125.3,0.2],[125.29,11.43582125]],[[125.37,0.69],[125.39,2.75486841],[125.4,0.99353936],[125.41,59.8072364],[125.42,117.68]]]
["bitfinex","SOLUSD",1766966364414,[[125.36,2.75486841],[125.34,14.58],[125.32,10.73439015],[125.31,0.2],[125.3,0.2]],[[125.37,0.69],[125.39,2.75486841],[125.4,0.99353936],[125.41,59.8072364],[125.42,117.68]]]
["bitfinex","SOLUSD",1766966364722,[[125.35,2.75486841],[125.34,14.58],[125.32,10.73439015],[125.31,0.2],[125.3,20.1506726]],[[125.37,0.69],[125.38,7.97575479],[125.39,2.75486841],[125.4,20.93036072],[125.41,39.87104627]]]
["bitfinex","SOLUSD",1766966365721,[[125.35,2.75486841],[125.34,14.58],[125.32,10.73439015],[125.31,0.2],[125.3,20.1506726]],[[125.37,0.69],[125.38,7.97575479],[125.4,20.93036072],[125.41,39.87104627],[125.63,362.14163879]]]
["bitfinex","SOLUSD",1766966366022,[[125.35,2.75486841],[125.34,14.58],[125.32,10.73439015],[125.31,0.2],[125.3,20.1506726]],[[125.37,0.69],[125.38,7.97575479],[125.39,2.75486841],[125.4,20.93036072],[125.41,39.87104627]]]
["bitfinex","SOLUSD",1766966366232,[[125.35,2.75486841],[125.34,14.58],[125.32,10.73439015],[125.31,0.2],[125.3,81.6506726]],[[125.37,0.69],[125.38,7.97575479],[125.39,2.75486841],[125.4,20.93036072],[125.41,39.87104627]]]
["bitfinex","SOLUSD",1766966367325,[[125.31,8.17991811],[125.3,81.6506726],[125.24,39.50712999],[125.23,0.2],[125.21,104.86818493]],[[125.37,10.73143745],[125.39,19.93832744],[125.4,3.74840777],[125.41,39.87104627],[125.46,44.02069937]]]
["bitfinex","SOLUSD",1766966367526,[[125.32,17.33486841],[125.31,0.2],[125.3,0.2],[125.29,10.63767296],[125.28,22.70919501]],[[125.35,0.69],[125.36,2.75486841],[125.37,7.97656904],[125.38,0.99353936],[125.4,2.75486841]]]
["bitfinex","SOLUSD",1766966368317,[[125.32,17.33486841],[125.31,0.2],[125.3,8.1807898],[125.29,10.63767296],[125.28,22.70919501]],[[125.35,0.69],[125.36,10.73220637],[125.38,20.93416798],[125.4,2.75486841],[125.5,8.07656904]]]
["bitfinex","SOLUSD",1766966368906,[[125.31,0.2],[125.3,8.1807898],[125.29,10.63767296],[125.28,22.70919501]],[[125.35,0.69],[125.36,10.73220637],[125.38,20.93416798],[125.4,2.75486841],[125.5,8.07656904]]]
["bitfinex","SOLUSD",1766966368907,[[125.31,2.95486841],[125.3,0.2],[125.29,8.18129795],[125.28,22.70919501],[125.24,140.92915551]],[[125.34,0.69],[125.35,10.73265644],[125.37,19.94192008],[125.38,0.99353936],[125.4,2.75486841]]]
["bitfinex","SOLUSD",1766966369107,[[125.31,2.95486841],[125.3,0.2],[125.29,8.18129795],[125.28,22.70919501],[125.24,140.92915551]],[[125.34,0.69],[125.35,10.73265644],[125.37,19.94192008],[125.4,2.75486841]]]
["bitfinex","SOLUSD",1766966369108,[[125.31,2.95486841],[125.3,14.78],[125.29,8.18129795],[125.28,22.70919501],[125.27,10.43767296]],[[125.34,0.69],[125.35,10.73265644],[125.36,0.99353936],[125.37,19.94192008],[125.4,2.75486841]]]
["bitfinex","SOLUSD",1766966371130,[[125.31,0.2],[125.3,14.78],[125.29,8.18129795],[125.28,22.70919501],[125.27,10.43767296]],[[125.34,0.69],[125.35,10.73265644],[125.36,0.99353936],[125.37,19.94192008],[125.39,14.58]]]
["bitfinex","SOLUSD",1766966371435,[[125.31,2.95486841],[125.3,14.78],[125.29,8.18129795],[125.28,22.70919501],[125.27,10.43767296]],[[125.34,0.69],[125.35,10.73265644],[125.36,0.99353936],[125.37,19.94192008],[125.39,14.58]]]
["bitfinex","SOLUSD",1766966373034,[[125.31,2.95486841],[125.3,14.78],[125.29,8.18129795],[125.28,22.70919501],[125.27,10.43767296]],[[125.33,0.69],[125.34,10.73322444],[125.36,3.74840777],[125.37,19.94192008],[125.39,14.58]]]
["bitfinex","SOLUSD",1766966373236,[[125.31,0.2],[125.3,17.53486841],[125.29,0.2],[125.28,10.73684011],[125.27,10.43767296]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,54.45804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966375115,[[125.31,0.2],[125.3,17.53486841],[125.29,0.2],[125.28,10.73684011],[125.26,30.39567842]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,54.45804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966376227,[[125.31,2.95486841],[125.3,14.78],[125.29,0.2],[125.28,10.73684011],[125.26,30.39567842]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,54.45804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966377935,[[125.31,2.95486841],[125.3,14.78],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,54.45804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966379034,[[125.31,0.2],[125.3,14.78],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,54.45804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966379240,[[125.31,2.95486841],[125.3,14.78],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.35,2.75486841],[125.36,20.93721432],[125.39,54.45804489]]]
["bitfinex","SOLUSD",1766966380126,[[125.31,2.95486841],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.35,2.75486841],[125.36,20.93721432],[125.39,39.87804489]]]
["bitfinex","SOLUSD",1766966380437,[[125.31,2.95486841],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,39.87804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966381744,[[125.31,2.95486841],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.36,23.69208273],[125.39,39.87804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966381937,[[125.31,2.95486841],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.35,2.75486841],[125.36,20.93721432],[125.39,39.87804489]]]
["bitfinex","SOLUSD",1766966382643,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.28,7.9819717],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.36,20.93721432],[125.39,39.87804489],[146.78,5.0]]]
["bitfinex","SOLUSD",1766966382816,[[125.31,0.2],[125.3,2.95486841],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.36,20.93721432],[125.39,39.87804489],[146.78,5.0]]]
["bitfinex","SOLUSD",1766966382817,[[125.31,0.2],[125.3,2.95486841],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,39.87804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966383017,[[125.31,2.95486841],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.35,2.75486841],[125.36,20.93721432],[125.39,39.87804489]]]
["bitfinex","SOLUSD",1766966383340,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.35,2.75486841],[125.36,20.93721432],[125.39,39.87804489]]]
["bitfinex","SOLUSD",1766966383542,[[125.31,2.95486841],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,7.97835603],[125.35,2.75486841],[125.36,20.93721432],[125.39,39.87804489]]]
["bitfinex","SOLUSD",1766966384641,[[125.31,2.95486841],[125.3,0.2],[125.29,0.2],[125.28,10.73684011],[125.26,91.89567842]],[[125.33,0.69],[125.34,10.73322444],[125.36,23.69208273],[125.39,39.87804489],[125.4,103.1]]]
["bitfinex","SOLUSD",1766966385142,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.25,0.79840319],[125.24,24.50712999]],[[125.33,0.69],[125.36,0.99353936],[125.41,4.16845629],[125.47,23.96],[125.49,14.88]]]
["bitfinex","SOLUSD",1766966385320,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.24,24.50712999],[110.29,5.72833261]],[[125.33,0.69],[125.41,4.16845629],[125.46,48.07],[125.47,23.96],[125.49,0.1]]]
["bitfinex","SOLUSD",1766966385521,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.24,24.50712999],[125.08,4.16865602]],[[125.33,0.69],[125.41,4.16845629],[125.46,48.07],[125.47,23.96],[125.48,7.43556666]]]
["bitfinex","SOLUSD",1766966385738,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.24,24.50712999],[125.08,4.16865602]],[[125.33,0.69],[125.41,4.16845629],[125.46,48.07],[125.47,23.96],[125.48,4.2400404]]]
["bitfinex","SOLUSD",1766966386625,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.24,24.50712999],[125.17,3.19552626]],[[125.33,0.69],[125.41,4.16845629],[125.46,48.07],[125.47,23.96],[125.48,7.43556666]]]
["bitfinex","SOLUSD",1766966387441,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.24,24.50712999],[125.17,3.19552626]],[[125.4,0.69],[125.41,4.16845629],[125.46,48.07],[125.47,23.96],[125.48,7.43556666]]]
["bitfinex","SOLUSD",1766966387622,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,12.17638836],[125.24,24.50712999]],[[125.4,0.69],[125.41,4.16845629],[125.45,6.11711505],[125.46,48.07],[125.47,23.96]]]
["bitfinex","SOLUSD",1766966389123,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,12.17638836],[125.24,24.50712999]],[[125.4,0.69],[125.41,4.16845629],[125.45,6.11711505],[125.47,48.07],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966390644,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,12.17638836],[125.24,24.50712999]],[[125.4,0.69],[125.45,6.11711505],[125.47,48.07],[125.5,24.08],[147.68,20.74545455]]]
["bitfinex","SOLUSD",1766966390825,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,12.17638836],[125.24,24.50712999]],[[125.4,0.69],[125.45,6.11711505],[125.47,48.07],[125.5,24.08],[125.52,23.88143307]]]
["bitfinex","SOLUSD",1766966391151,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,12.17638836],[125.24,24.50712999]],[[125.4,0.69],[125.43,4.16773835],[125.45,6.11711505],[125.47,48.07],[125.5,24.08]]]
["bitfinex","SOLUSD",1766966391655,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,12.17638836],[125.24,24.50712999]],[[125.4,0.69],[125.43,4.16773835],[125.45,6.11711505],[125.47,48.07],[125.5,0.1]]]
["bitfinex","SOLUSD",1766966395225,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,12.17638836],[125.24,24.50712999]],[[125.4,0.69],[125.43,4.16773835],[125.45,6.11711505],[125.5,48.07],[125.52,23.88143307]]]
["bitfinex","SOLUSD",1766966395848,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,20.22071688],[125.24,24.50712999]],[[125.4,0.69],[125.43,4.16773835],[125.45,6.11711505],[125.5,48.07],[125.51,23.98]]]
["bitfinex","SOLUSD",1766966396350,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,20.22071688],[125.24,24.50712999]],[[125.4,0.69],[125.43,4.16773835],[125.45,6.11711505],[125.5,48.07],[125.51,27.17476059]]]
["bitfinex","SOLUSD",1766966398451,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,20.22071688],[125.24,24.50712999]],[[125.4,0.69],[125.43,4.16773835],[125.5,0.1],[125.51,47.97],[125.62,23.98]]]
["bitfinex","SOLUSD",1766966398753,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,20.22071688],[125.24,24.50712999]],[[125.4,0.69],[125.43,4.16773835],[125.5,0.1],[125.51,47.97],[125.53,27.17450545]]]
["bitfinex","SOLUSD",1766966399552,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,20.22071688],[125.24,24.50712999]],[[125.4,0.69],[125.5,0.1],[125.51,47.97],[125.53,27.17450545],[147.89,22.03515152]]]
["bitfinex","SOLUSD",1766966399844,[[125.31,0.2],[125.3,0.2],[125.29,0.2],[125.26,20.22071688],[125.24,24.50712999]],[[125.4,0.69],[125.44,4.16730106],[125.5,0.1],[125.51,47.97],[125.53,27.17450545]]]