{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":108344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766793602940,[[122.4,0.68],[122.39,24.54288869],[122.33,8.99370005],[122.32,61.48999053],[122.31,0.1]],[[122.44,104.18],[122.47,32.30125842],[122.48,0.2],[122.49,15.2],[122.5,0.1]]]
["bitfinex","SOLUSD",1766793603118,[[122.4,0.68],[122.39,24.54288869],[122.33,8.99370005],[122.32,61.48999053],[122.31,0.1]],[[122.44,103.5],[122.47,29.02887327],[122.48,0.2],[122.49,15.2],[122.5,21.2281]]]
["bitfinex","SOLUSD",1766793603318,[[122.4,0.68],[122.32,61.48999053],[122.31,0.1],[122.14,27.90493514],[95.031,17.12341798]],[[122.43,0.68],[122.44,103.5],[122.45,24.54288869],[122.47,29.02887327],[122.48,0.2]]]
["bitfinex","SOLUSD",1766793603522,[[122.38,0.68],[122.37,24.54288869],[122.32,61.48999053],[122.31,0.1],[122.29,109.9281]],[[122.43,0.68],[122.44,103.5],[122.45,49.10288869],[122.47,19.46887327],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793603856,[[122.38,0.68],[122.32,61.48999053],[122.31,0.1],[122.29,109.9281],[122.22,0.2]],[[122.43,0.68],[122.44,103.5],[122.45,49.10288869],[122.47,19.46887327],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793604135,[[122.38,0.68],[122.36,24.54690504],[122.32,61.48999053],[122.31,0.1],[122.29,109.9281]],[[122.43,0.68],[122.44,103.5],[122.45,49.10288869],[122.47,19.46887327],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793604329,[[122.38,0.68],[122.36,24.54690504],[122.32,61.48999053],[122.31,0.1],[122.29,109.9281]],[[122.43,0.68],[122.44,103.5],[122.45,49.10288869],[122.47,15.2],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793604525,[[122.36,25.22690504],[122.32,61.48999053],[122.31,0.1],[122.29,109.9281],[122.18,21.52143376]],[[122.43,0.68],[122.44,128.06],[122.45,39.54288869],[122.46,15.0],[122.47,6.3281]]]
["bitfinex","SOLUSD",1766793604825,[[122.36,0.68],[122.34,24.5509227],[122.32,61.48999053],[122.31,0.1],[122.29,109.9281]],[[122.43,0.68],[122.44,132.32969556],[122.45,15.0],[122.46,15.0],[122.47,6.3281]]]
["bitfinex","SOLUSD",1766793605028,[[122.34,24.5509227],[122.32,67.61809053],[122.31,18.89611822],[122.3,0.91766148],[122.29,134.4881]],[[122.42,22.6009227],[122.44,4.26969556],[122.47,103.7],[122.51,15.2],[122.53,15.2]]]
["bitfinex","SOLUSD",1766793605219,[[122.35,14.94],[122.34,8.99370005],[122.32,61.48999053],[122.31,16.79912228],[122.3,0.1]],[[122.45,0.68],[122.47,103.7],[122.49,15.14],[122.51,36.3281],[122.53,0.2]]]
["bitfinex","SOLUSD",1766793605548,[[122.35,14.94],[122.32,61.48999053],[122.31,16.79912228],[122.3,15.22180005],[122.29,103.8]],[[122.45,0.68],[122.47,103.7],[122.49,15.14],[122.51,36.3281],[122.53,0.2]]]
["bitfinex","SOLUSD",1766793605549,[[122.35,14.94],[122.32,61.48999053],[122.31,16.79912228],[122.3,15.22180005],[122.29,103.8]],[[122.45,0.68],[122.46,24.54288869],[122.47,103.7],[122.49,45.14],[122.51,6.3281]]]
["bitfinex","SOLUSD",1766793605842,[[122.36,24.5448967],[122.35,14.94],[122.32,61.48999053],[122.31,16.79912228],[122.3,15.22180005]],[[122.45,0.68],[122.46,24.54288869],[122.47,107.96888858],[122.49,45.14],[122.5,9.73937002]]]
["bitfinex","SOLUSD",1766793606543,[[122.36,24.5448967],[122.35,14.94],[122.32,61.48999053],[122.31,16.79912228],[122.3,15.22180005]],[[122.45,0.68],[122.46,49.10288869],[122.47,107.96888858],[122.49,45.14],[122.5,9.73937002]]]
["bitfinex","SOLUSD",1766793606924,[[122.37,8.17193756],[122.36,24.5448967],[122.35,14.94],[122.33,40.87091468],[122.32,61.48999053]],[[122.44,0.68],[122.47,103.7],[122.48,15.14],[122.49,0.2],[122.5,9.73937002]]]
["bitfinex","SOLUSD",1766793607220,[[122.37,8.17193756],[122.36,24.5448967],[122.35,14.94],[122.33,102.17091468],[122.32,0.18999053]],[[122.44,0.68],[122.47,128.24088101],[122.48,15.14],[122.49,0.2],[122.5,0.1]]]
["bitfinex","SOLUSD",1766793607544,[[122.37,28.60178147],[122.36,24.5448967],[122.35,14.94],[122.33,102.17091468],[122.32,0.18999053]],[[122.44,0.68],[122.47,136.40656484],[122.48,35.55224862],[122.49,0.2],[122.5,0.1]]]
["bitfinex","SOLUSD",1766793607841,[[122.37,28.60178147],[122.36,24.5448967],[122.35,14.94],[122.33,102.17091468],[122.32,0.18999053]],[[122.44,0.68],[122.47,136.40656484],[122.48,35.55224862],[122.49,0.2],[122.5,24.66]]]
["bitfinex","SOLUSD",1766793610041,[[122.37,28.60178147],[122.36,24.5448967],[122.35,14.94],[122.33,102.17091468],[122.32,0.18999053]],[[122.44,0.68],[122.46,8.16595085],[122.47,128.24088101],[122.48,35.55224862],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793610946,[[122.37,28.60178147],[122.35,14.94],[122.33,102.17091468],[122.32,0.18999053],[97.144,2000.0]],[[122.44,0.68],[122.46,8.16595085],[122.47,128.24088101],[122.48,35.55224862],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793611147,[[122.39,8.17060217],[122.38,24.54088101],[122.37,20.42984391],[122.35,14.94],[122.33,102.17091468]],[[122.44,0.68],[122.46,8.16595085],[122.47,128.24088101],[122.48,35.55224862],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793611367,[[122.4,14.92],[122.39,8.17060217],[122.38,24.54088101],[122.37,20.42984391],[122.33,102.17091468]],[[122.44,0.68],[122.46,8.16595085],[122.47,128.24088101],[122.48,35.55224862],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793612937,[[122.38,24.54088101],[122.35,20.43241631],[122.33,40.87091468],[122.32,61.48999053],[122.3,15.22180005]],[[122.44,0.68],[122.45,103.5],[122.47,24.74088101],[122.48,60.8281],[122.49,56.02163718]]]
["bitfinex","SOLUSD",1766793613131,[[122.36,8.17220824],[122.35,35.35241631],[122.33,40.87091468],[122.32,61.48999053],[122.31,0.1]],[[122.44,8.16768571],[122.45,103.5],[122.46,15.0],[122.47,4.46892598],[122.48,45.8281]]]
["bitfinex","SOLUSD",1766793613338,[[122.36,8.17220824],[122.35,39.46690504],[122.33,20.43562164],[122.32,0.18999053],[122.31,0.1]],[[122.42,0.68],[122.43,24.54690504],[122.44,28.5858497],[122.46,15.0],[122.47,44.02892598]]]
["bitfinex","SOLUSD",1766793613542,[[122.36,8.17220824],[122.35,14.92],[122.33,20.43562164],[122.32,0.18999053],[122.31,0.1]],[[122.42,0.68],[122.43,24.54690504],[122.44,28.5858497],[122.46,15.0],[122.47,44.02892598]]]
["bitfinex","SOLUSD",1766793613877,[[122.35,14.92],[122.33,44.98453535],[122.32,0.18999053],[122.31,0.1],[122.3,40.98098146]],[[122.42,0.68],[122.43,24.54690504],[122.44,58.5258497],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793614016,[[122.35,14.92],[122.34,8.17348259],[122.33,20.43562164],[122.32,0.18999053],[122.31,0.1]],[[122.42,0.68],[122.43,24.54690504],[122.44,58.5258497],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793614216,[[122.35,14.92],[122.34,8.17348259],[122.33,20.43562164],[122.32,24.74091323],[122.31,0.1]],[[122.42,0.68],[122.43,24.54690504],[122.44,58.5258497],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793614549,[[122.35,14.92],[122.34,8.17348259],[122.33,20.43562164],[122.32,0.18999053],[122.31,0.1]],[[122.42,0.68],[122.43,24.54690504],[122.44,58.5258497],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793614756,[[122.35,23.09323014],[122.33,20.43562164],[122.32,20.62561217],[122.31,0.1],[122.25,144.59647691]],[[122.42,0.68],[122.43,24.54690504],[122.44,58.5258497],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793614928,[[122.35,23.09323014],[122.33,20.43562164],[122.32,20.62561217],[122.31,0.1],[122.25,144.59647691]],[[122.41,8.16926721],[122.42,0.68],[122.44,50.35816399],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793615148,[[122.35,23.09323014],[122.33,20.43562164],[122.32,20.62561217],[122.31,0.1],[122.25,144.59647691]],[[122.4,0.66],[122.41,8.16926721],[122.44,50.35816399],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793615350,[[122.35,23.09323014],[122.33,20.43562164],[122.32,0.18999053],[122.31,0.1],[122.25,144.59647691]],[[122.4,0.66],[122.41,31.26249735],[122.44,50.35816399],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793615657,[[122.35,23.09323014],[122.33,20.43562164],[122.32,0.18999053],[122.31,23.19323014],[122.25,144.59647691]],[[122.4,0.66],[122.41,31.26249735],[122.44,50.35816399],[122.45,103.5],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793616170,[[122.35,23.09323014],[122.33,20.43562164],[122.32,0.18999053],[122.31,23.19323014],[122.25,144.59647691]],[[122.4,0.66],[122.41,31.26249735],[122.43,20.42071864],[122.44,29.94],[122.45,103.5]]]
["bitfinex","SOLUSD",1766793617773,[[122.35,14.92],[122.32,0.18999053],[122.31,43.63268354],[122.28,0.1],[122.27,61.4]],[[122.39,0.66],[122.4,8.1700877],[122.41,23.09323014],[122.42,20.42313909],[122.44,29.94]]]
["bitfinex","SOLUSD",1766793618073,[[122.35,14.92],[122.33,8.17445243],[122.32,0.18999053],[122.31,20.5394534],[122.3,0.1]],[[122.39,0.66],[122.4,8.1700877],[122.44,54.5],[122.45,165.46442793],[122.48,0.2]]]
["bitfinex","SOLUSD",1766793618264,[[122.35,14.92],[122.33,8.17445243],[122.32,0.18999053],[122.31,20.5394534],[122.3,23.19323014]],[[122.39,0.66],[122.4,31.26331784],[122.44,54.5],[122.45,165.46442793],[122.48,0.2]]]
["bitfinex","SOLUSD",1766793618675,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,23.19323014]],[[122.39,0.66],[122.4,31.26331784],[122.44,54.5],[122.45,165.46442793],[122.47,4.46892598]]]
["bitfinex","SOLUSD",1766793618900,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,23.19323014]],[[122.39,0.66],[122.4,8.1700877],[122.44,54.5],[122.45,165.46442793],[122.47,4.46892598]]]
["bitfinex","SOLUSD",1766793619054,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,23.19323014]],[[122.39,0.66],[122.4,8.1700877],[122.41,20.62717744],[122.44,54.5],[122.45,165.46442793]]]
["bitfinex","SOLUSD",1766793619575,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,23.19323014]],[[122.39,0.66],[122.4,8.1700877],[122.41,20.62717744],[122.42,20.42216276],[122.44,54.5]]]
["bitfinex","SOLUSD",1766793620476,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,84.49323014]],[[122.39,0.66],[122.4,8.1700877],[122.41,124.12717744],[122.42,20.42216276],[122.44,54.5]]]
["bitfinex","SOLUSD",1766793622583,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,84.49323014]],[[122.39,0.66],[122.4,8.1700877],[122.41,124.12717744],[122.42,20.42216276],[122.44,29.94]]]
["bitfinex","SOLUSD",1766793622784,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,84.49323014]],[[122.39,0.66],[122.4,8.1700877],[122.41,124.12717744],[122.42,44.98216276],[122.44,29.94]]]
["bitfinex","SOLUSD",1766793623581,[[122.35,14.92],[122.34,8.17387161],[122.32,20.62717744],[122.31,0.1],[122.3,61.4]],[[122.39,0.66],[122.4,8.1700877],[122.41,103.5],[122.42,44.98216276],[122.44,29.94]]]
["bitfinex","SOLUSD",1766793623782,[[122.35,23.0932491],[122.32,41.25435488],[122.31,0.1],[122.3,61.4],[122.23,24.56]],[[122.39,0.66],[122.41,111.66941347],[122.42,65.6093402],[122.44,14.94],[122.45,46.96442793]]]
["bitfinex","SOLUSD",1766793626185,[[122.35,23.0932491],[122.32,41.25435488],[122.31,61.4],[122.3,0.1],[122.25,103.7]],[[122.39,0.66],[122.41,111.66941347],[122.42,65.6093402],[122.44,14.94],[122.45,46.96442793]]]
["bitfinex","SOLUSD",1766793630884,[[122.35,23.0932491],[122.33,20.43594285],[122.32,20.81716797],[122.31,61.4],[122.3,0.1]],[[122.39,0.66],[122.41,111.66941347],[122.42,65.6093402],[122.44,14.94],[122.45,46.96442793]]]
["bitfinex","SOLUSD",1766793632202,[[122.35,23.0932491],[122.34,20.43406228],[122.32,20.81716797],[122.31,102.27805438],[122.3,0.1]],[[122.41,103.5],[122.42,28.79596648],[122.44,35.35865278],[122.45,40.83632793],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793632490,[[122.35,23.0932491],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1],[122.29,6.3281]],[[122.41,103.5],[122.44,35.35865278],[122.45,40.83632793],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793632491,[[122.35,23.0932491],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1],[122.29,6.3281]],[[122.41,0.66],[122.44,123.91865278],[122.45,14.94],[122.48,56.02404117],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766793632694,[[122.35,23.0932491],[122.34,23.0932491],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1]],[[122.41,0.66],[122.44,147.01190188],[122.45,14.94],[122.48,56.02404117],[122.57,0.2]]]
["bitfinex","SOLUSD",1766793633276,[[122.35,43.52643258],[122.34,23.0932491],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1]],[[122.41,0.66],[122.43,8.16811988],[122.44,147.01190188],[122.45,39.5],[122.48,56.02404117]]]
["bitfinex","SOLUSD",1766793637595,[[122.35,43.52643258],[122.34,23.0932491],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1]],[[122.41,0.66],[122.43,8.16811988],[122.44,147.01190188],[122.45,39.5],[122.47,4.46892598]]]
["bitfinex","SOLUSD",1766793637801,[[122.35,43.52643258],[122.34,23.0932491],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1]],[[122.41,0.66],[122.43,8.16811988],[122.44,126.5932491],[122.45,39.5],[122.46,20.4158504]]]
["bitfinex","SOLUSD",1766793638308,[[122.35,43.52643258],[122.34,23.0932491],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1]],[[122.41,0.66],[122.44,126.5932491],[122.45,39.5],[122.46,20.4158504]]]
["bitfinex","SOLUSD",1766793638309,[[122.35,43.52643258],[122.34,23.0932491],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1]],[[122.41,0.66],[122.44,31.26073771],[122.45,14.94],[122.46,20.4158504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793638477,[[122.35,43.52643258],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1],[96.5,2.0]],[[122.41,0.66],[122.44,31.26073771],[122.45,14.94],[122.46,20.4158504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793638677,[[122.35,68.07132928],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1],[96.5,2.0]],[[122.41,0.66],[122.44,8.16748861],[122.45,14.94],[122.46,20.4158504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793638983,[[122.35,68.07132928],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1],[96.5,2.0]],[[122.41,0.66],[122.44,8.16748861],[122.45,39.4848967],[122.46,20.4158504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793639200,[[122.35,68.07132928],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1],[122.0,22.08]],[[122.41,0.66],[122.44,8.16748861],[122.45,39.4848967],[122.46,44.9758504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793642898,[[122.35,68.07132928],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1],[122.27,40.99129109]],[[122.41,0.66],[122.44,8.16748861],[122.45,39.4848967],[122.46,20.4158504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793643102,[[122.35,68.07132928],[122.32,0.18999053],[122.31,40.97805438],[122.3,0.1],[122.27,65.55129109]],[[122.41,0.66],[122.44,8.16748861],[122.45,39.4848967],[122.46,44.9758504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793643808,[[122.35,68.07132928],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1],[122.28,103.7]],[[122.41,0.66],[122.44,8.16748861],[122.45,142.9848967],[122.46,44.9758504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793644707,[[122.35,68.07132928],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1],[122.28,103.7]],[[122.41,0.66],[122.43,8.16798053],[122.45,142.9848967],[122.46,44.9758504],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793645301,[[122.35,68.07132928],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1],[122.28,103.7]],[[122.41,0.66],[122.43,8.16798053],[122.45,142.9848967],[122.46,24.56],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793645505,[[122.35,23.0932491],[122.33,30.87361822],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1]],[[122.41,0.66],[122.45,143.0],[122.46,15.0],[122.47,25.59702598],[122.48,51.46171413]]]
["bitfinex","SOLUSD",1766793645703,[[122.34,8.17379078],[122.33,55.42253193],[122.32,61.48999053],[122.31,40.97805438],[122.3,0.1]],[[122.4,0.66],[122.41,8.16932713],[122.43,44.9805376],[122.45,118.44],[122.46,55.83130981]]]
["bitfinex","SOLUSD",1766793645893,[[122.35,14.94],[122.34,8.17379078],[122.33,20.43594526],[122.32,61.48999053],[122.31,0.1]],[[122.4,0.66],[122.41,8.16932713],[122.43,49.10891371],[122.44,15.0],[122.45,128.87767296]]]
["bitfinex","SOLUSD",1766793646206,[[122.35,14.94],[122.34,8.17379078],[122.33,20.43594526],[122.32,86.04091323],[122.31,0.1]],[[122.4,0.66],[122.41,8.16932713],[122.43,24.56],[122.44,15.0],[122.45,133.14775881]]]
["bitfinex","SOLUSD",1766793646408,[[122.35,14.94],[122.34,8.17379078],[122.33,20.43594526],[122.32,86.04091323],[122.31,0.1]],[[122.4,0.66],[122.41,8.16932713],[122.42,20.43594526],[122.43,24.56],[122.44,15.0]]]
["bitfinex","SOLUSD",1766793646708,[[122.35,14.94],[122.34,8.17379078],[122.33,20.43594526],[122.32,86.04091323],[122.31,0.1]],[[122.4,0.66],[122.41,8.16932713],[122.42,40.85821178],[122.43,24.56],[122.44,15.0]]]
["bitfinex","SOLUSD",1766793649710,[[122.35,14.94],[122.34,8.17379078],[122.33,20.43594526],[122.32,24.74091323],[122.31,61.4]],[[122.4,0.66],[122.41,8.16932713],[122.42,144.35821178],[122.43,24.56],[122.44,15.0]]]
["bitfinex","SOLUSD",1766793653200,[[122.35,14.94],[122.34,8.17379078],[122.33,20.43594526],[122.32,24.74091323],[122.31,61.4]],[[122.4,0.66],[122.41,8.16932713],[122.42,144.35821178],[122.44,15.0],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793653510,[[122.35,23.11300783],[122.33,20.43594526],[122.32,24.74091323],[122.31,61.4]],[[122.4,0.66],[122.42,144.35821178],[122.44,15.0],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793653511,[[122.35,23.11300783],[122.33,20.43594526],[122.32,24.74091323],[122.31,61.4],[97.32,0.5]],[[122.4,0.66],[122.42,132.10480433],[122.44,44.97888687],[122.45,14.70775881],[122.47,36.3281]]]
["bitfinex","SOLUSD",1766793653699,[[122.35,23.11300783],[122.32,0.18999053],[122.31,102.27817996],[122.29,6.3281],[122.22,71.10941251]],[[122.4,0.66],[122.42,103.5],[122.44,35.35888687],[122.45,14.70775881],[122.47,36.3281]]]
["bitfinex","SOLUSD",1766793654011,[[122.35,23.11300783],[122.34,24.54690504],[122.32,0.18999053],[122.31,102.27817996],[122.29,6.3281]],[[122.4,0.66],[122.42,103.5],[122.44,59.90579191],[122.45,14.70775881],[122.47,36.3281]]]
["bitfinex","SOLUSD",1766793654714,[[122.35,23.11300783],[122.32,0.18999053],[122.31,102.27817996],[122.29,6.3281],[97.144,2000.0]],[[122.4,0.66],[122.42,103.5],[122.44,59.90579191],[122.45,39.26775881],[122.47,36.3281]]]
["bitfinex","SOLUSD",1766793655193,[[122.35,47.65991287],[122.32,0.18999053],[122.31,102.27817996],[122.29,6.3281],[122.02,214.68605745]],[[122.4,0.66],[122.42,103.5],[122.44,59.90579191],[122.45,39.26775881],[122.47,36.3281]]]
["bitfinex","SOLUSD",1766793655399,[[122.35,68.09309635],[122.32,0.18999053],[122.31,102.27817996],[122.29,6.3281],[122.02,214.68605745]],[[122.4,0.66],[122.42,103.5],[122.43,8.16829523],[122.44,59.90579191],[122.45,39.26775881]]]
["bitfinex","SOLUSD",1766793655604,[[122.35,68.09309635],[122.32,61.48999053],[122.31,40.97817996],[122.29,6.3281],[122.27,144.59129109]],[[122.4,0.66],[122.42,103.5],[122.43,8.16829523],[122.44,59.90579191],[122.45,39.26775881]]]
["bitfinex","SOLUSD",1766793657115,[[122.35,68.09309635],[122.33,10.43767296],[122.32,61.48999053],[122.31,40.97817996],[122.29,6.3281]],[[122.4,0.66],[122.42,103.5],[122.43,8.16829523],[122.44,59.90579191],[122.45,28.83008585]]]
["bitfinex","SOLUSD",1766793657315,[[122.35,43.54619131],[122.33,10.43767296],[122.32,61.48999053],[122.31,40.97817996],[122.3,0.1]],[[122.41,0.68],[122.42,103.5],[122.44,23.10750283],[122.46,44.97551124],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793657517,[[122.35,43.54619131],[122.33,10.43767296],[122.32,61.48999053],[122.31,40.97817996],[122.3,0.1]],[[122.41,0.68],[122.42,103.5],[122.44,23.10750283],[122.45,24.5448967],[122.46,44.97551124]]]
["bitfinex","SOLUSD",1766793657709,[[122.37,8.17193756],[122.36,24.5448967],[122.35,35.37318348],[122.33,10.43767296],[122.32,61.48999053]],[[122.41,0.68],[122.42,103.5],[122.44,23.10750283],[122.45,24.5448967],[122.46,44.97551124]]]
["bitfinex","SOLUSD",1766793658019,[[122.38,14.94],[122.37,8.17193756],[122.36,24.5448967],[122.35,20.43318348],[122.33,10.43767296]],[[122.41,0.68],[122.42,103.5],[122.44,23.10750283],[122.46,44.97551124],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793658318,[[122.38,14.94],[122.37,8.17193756],[122.36,24.5448967],[122.35,20.43318348],[122.33,71.73767296]],[[122.41,0.68],[122.44,23.10750283],[122.46,44.97551124],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793658319,[[122.38,14.94],[122.37,8.17193756],[122.36,24.5448967],[122.35,20.43318348],[122.33,71.73767296]],[[122.41,0.68],[122.44,23.10750283],[122.45,103.5],[122.46,69.52040794],[122.78,49.54]]]
["bitfinex","SOLUSD",1766793658492,[[122.38,14.94],[122.37,8.17193756],[122.36,24.5448967],[122.35,20.43318348],[122.33,71.73767296]],[[122.41,0.68],[122.44,23.10750283],[122.45,103.5],[122.46,44.97551124],[122.78,49.54]]]
["bitfinex","SOLUSD",1766793658692,[[122.38,14.94],[122.37,8.17193756],[122.36,24.5448967],[122.35,20.43318348],[122.33,71.73767296]],[[122.41,0.68],[122.44,23.10750283],[122.45,103.5],[122.46,69.52040794],[122.78,49.54]]]
["bitfinex","SOLUSD",1766793659015,[[122.38,14.94],[122.37,8.17193756],[122.36,24.5448967],[122.35,20.43318348],[122.33,71.73767296]],[[122.41,0.68],[122.44,14.94],[122.45,103.5],[122.46,24.56],[122.78,49.54]]]
["bitfinex","SOLUSD",1766793659199,[[122.38,14.94],[122.35,8.17301153],[122.33,30.8734668],[122.32,61.48999053],[122.28,0.1]],[[122.41,0.68],[122.42,8.16871499],[122.44,14.94],[122.45,143.06],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793659401,[[122.38,14.94],[122.34,8.17372974],[122.33,55.4183635],[122.32,61.48999053],[122.28,0.1]],[[122.41,8.16938761],[122.44,39.5],[122.45,122.76959439],[122.47,62.15712223],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766793659600,[[122.36,14.94],[122.34,8.17372974],[122.33,30.8734668],[122.32,61.48999053],[122.28,0.1]],[[122.4,0.68],[122.41,8.16938761],[122.43,44.98095044],[122.44,14.94],[122.45,122.76959439]]]
["bitfinex","SOLUSD",1766793659805,[[122.36,14.94],[122.34,8.17372974],[122.33,30.8734668],[122.32,61.48999053],[122.28,0.1]],[[122.4,0.68],[122.41,8.16938761],[122.43,44.98095044],[122.44,39.4848967],[122.45,122.76959439]]]
["bitfinex","SOLUSD",1766793660022,[[122.36,14.94],[122.34,8.17372974],[122.33,30.8734668],[122.32,86.04091323],[122.28,0.1]],[[122.4,0.68],[122.41,8.16938761],[122.43,44.98095044],[122.44,14.94],[122.45,122.76959439]]]
["bitfinex","SOLUSD",1766793660318,[[122.36,14.94],[122.35,8.17319489],[122.33,30.8734668],[122.32,86.04091323],[122.28,0.1]],[[122.4,0.68],[122.42,32.71981019],[122.43,20.42095044],[122.44,39.5],[122.45,107.76959439]]]
["bitfinex","SOLUSD",1766793660503,[[122.36,14.94],[122.35,8.17319489],[122.33,30.8734668],[122.32,86.04091323],[122.28,0.1]],[[122.4,0.68],[122.42,8.16888749],[122.43,20.42095044],[122.44,39.5],[122.45,107.76959439]]]
["bitfinex","SOLUSD",1766793660698,[[122.36,14.94],[122.35,8.17319489],[122.33,30.8734668],[122.32,86.04091323],[122.28,0.1]],[[122.4,0.68],[122.42,8.16888749],[122.43,44.96986415],[122.44,39.5],[122.45,107.76959439]]]
["bitfinex","SOLUSD",1766793661719,[[122.36,23.11254599],[122.34,20.43412318],[122.33,10.43767296],[122.32,86.04091323],[122.28,0.1]],[[122.42,0.68],[122.43,32.71698969],[122.44,14.94],[122.45,152.74648389],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793661895,[[122.36,23.11254599],[122.34,20.43412318],[122.33,10.43767296],[122.32,61.48999053],[122.28,0.1]],[[122.42,0.68],[122.43,8.16807598],[122.44,14.94],[122.45,152.74648389],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793662097,[[122.36,23.11254599],[122.34,44.98102822],[122.33,10.43767296],[122.32,61.48999053],[122.28,0.1]],[[122.42,0.68],[122.43,8.16807598],[122.44,39.48690504],[122.45,148.4768895],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793663216,[[122.36,23.11254599],[122.34,44.98102822],[122.33,10.43767296],[122.32,61.48999053],[122.28,0.1]],[[122.42,0.68],[122.43,32.72807598],[122.44,39.48690504],[122.45,123.9168895],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793663523,[[122.37,14.94],[122.35,28.60645687],[122.34,24.54690504],[122.33,10.43767296],[122.32,61.48999053]],[[122.42,0.68],[122.43,8.16807598],[122.44,39.48690504],[122.45,148.4768895],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793664019,[[122.35,28.60645687],[122.34,24.54690504],[122.33,10.43767296],[122.32,61.48999053],[97.0,20.15]],[[122.42,0.68],[122.43,8.16807598],[122.44,39.48690504],[122.45,148.4768895],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793664222,[[122.37,14.94],[122.35,28.60645687],[122.34,24.54690504],[122.33,10.43767296],[122.32,61.48999053]],[[122.42,0.68],[122.43,8.16807598],[122.44,39.48690504],[122.45,148.4768895],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793667225,[[122.37,23.11170754],[122.35,20.43318348],[122.34,24.54690504],[122.33,71.73767296],[122.32,0.18999053]],[[122.42,0.68],[122.43,8.16807598],[122.44,39.48690504],[122.45,148.4768895],[122.47,62.15712223]]]
["bitfinex","SOLUSD",1766793667404,[[122.37,23.11170754],[122.35,20.43318348],[122.33,71.73767296],[122.32,0.18999053],[122.04,73.57631971]],[[122.42,0.68],[122.43,8.16807598],[122.44,14.94],[122.45,148.4768895],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793667599,[[122.37,23.11170754],[122.35,44.98008852],[122.33,71.73767296],[122.32,0.18999053],[122.04,73.57631971]],[[122.42,0.68],[122.43,8.16807598],[122.44,14.94],[122.45,148.4768895],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793667799,[[122.37,23.11170754],[122.35,44.98008852],[122.33,71.73767296],[122.32,0.18999053],[122.04,73.57631971]],[[122.42,0.68],[122.43,8.16807598],[122.44,14.94],[122.45,173.02379454],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793667998,[[122.37,23.11170754],[122.35,44.98008852],[122.33,71.73767296],[122.32,0.18999053],[122.04,73.57631971]],[[122.42,0.68],[122.43,8.16807598],[122.44,14.94],[122.45,148.4768895],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793668316,[[122.37,23.11170754],[122.35,44.98008852],[122.33,71.73767296],[122.32,0.18999053],[122.04,73.57631971]],[[122.42,0.68],[122.43,8.16807598],[122.44,29.88],[122.45,148.4768895],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793669325,[[122.37,23.11170754],[122.35,44.98008852],[122.33,71.73767296],[122.32,0.18999053]],[[122.42,0.68],[122.43,8.16807598],[122.44,29.88],[122.45,148.4768895],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793669326,[[122.37,23.11170754],[122.35,44.98008852],[122.33,71.73767296],[122.32,0.18999053],[122.03,147.39847011]],[[122.42,0.68],[122.43,8.16807598],[122.44,29.88],[122.45,148.4768895],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793671325,[[122.37,23.11170754],[122.35,44.98008852],[122.33,71.73767296],[122.32,0.18999053],[122.04,73.57631971]],[[122.42,0.68],[122.43,8.16807598],[122.44,29.88],[122.45,148.4768895],[122.47,47.15712223]]]
["bitfinex","SOLUSD",1766793672607,[[122.37,23.11170754],[122.36,20.43049025],[122.35,24.54690504],[122.33,112.60845954],[122.32,0.18999053]],[[122.42,0.68],[122.44,23.10747449],[122.45,123.9168895],[122.46,24.56],[122.47,41.02902223]]]
["bitfinex","SOLUSD",1766793672811,[[122.37,23.11170754],[122.36,20.43049025],[122.35,24.54690504],[122.33,112.60845954],[122.32,0.18999053]],[[122.42,0.68],[122.44,23.10747449],[122.45,128.0448967],[122.46,24.56],[122.47,61.44318385]]]
["bitfinex","SOLUSD",1766793673822,[[122.37,23.11170754],[122.36,20.43049025],[122.35,24.54690504],[122.33,112.60845954],[122.32,0.18999053]],[[122.42,0.68],[122.44,23.10747449],[122.45,103.5],[122.46,24.56],[122.47,61.44318385]]]
["bitfinex","SOLUSD",1766793674022,[[122.37,23.11170754],[122.36,20.43049025],[122.33,112.60845954],[122.32,0.18999053],[97.32,0.5]],[[122.42,0.68],[122.44,23.10747449],[122.45,103.5],[122.46,24.56],[122.47,61.44318385]]]
["bitfinex","SOLUSD",1766793674527,[[122.37,23.11170754],[122.36,20.43049025],[122.33,112.60845954],[122.32,0.18999053],[122.3,24.6448967]],[[122.42,0.68],[122.44,23.10747449],[122.45,103.5],[122.46,24.56],[122.47,61.44318385]]]
["bitfinex","SOLUSD",1766793675731,[[122.37,23.11170754],[122.36,20.43049025],[122.33,112.60845954],[122.32,0.18999053],[122.3,0.1]],[[122.42,0.68],[122.44,23.10747449],[122.45,103.5],[122.46,24.56],[122.47,61.44318385]]]
["bitfinex","SOLUSD",1766793676932,[[122.37,23.11170754],[122.36,20.43049025],[122.33,112.60845954],[122.32,0.18999053],[122.31,0.1]],[[122.42,0.68],[122.44,23.10747449],[122.45,103.5],[122.46,44.97564919],[122.47,41.02902223]]]
["bitfinex","SOLUSD",1766793682561,[[122.37,23.11170754],[122.36,20.43049025],[122.33,112.60845954],[122.32,0.18999053],[122.31,0.1]],[[122.42,0.68],[122.44,23.10747449],[122.45,103.5],[122.46,20.41564919],[122.47,41.02902223]]]
["bitfinex","SOLUSD",1766793682764,[[122.37,43.54155145],[122.33,112.60845954],[122.32,0.18999053],[122.31,0.1],[122.3,40.98033736]],[[122.43,0.69],[122.45,103.5],[122.47,39.7],[122.48,31.04995416],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793682967,[[122.37,43.54155145],[122.33,112.60845954],[122.32,0.18999053],[122.31,24.64288869],[122.3,40.98033736]],[[122.43,0.69],[122.45,103.5],[122.47,39.7],[122.48,31.04995416],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793683454,[[122.37,43.54155145],[122.33,112.60845954],[122.32,0.18999053],[122.31,24.64288869],[122.3,40.98033736]],[[122.43,0.69],[122.45,103.5],[122.46,8.16629205],[122.47,15.14],[122.48,31.04995416]]]
["bitfinex","SOLUSD",1766793683651,[[122.37,43.54155145],[122.33,112.60845954],[122.32,0.18999053],[122.31,24.64288869],[122.3,40.98033736]],[[122.43,0.69],[122.45,103.5],[122.46,8.16629205],[122.47,39.7],[122.48,31.04995416]]]
["bitfinex","SOLUSD",1766793684763,[[122.37,43.54155145],[122.35,40.8649581],[122.33,71.73767296],[122.32,0.18999053],[122.31,24.64288869]],[[122.43,0.69],[122.45,103.5],[122.46,8.16629205],[122.47,39.7],[122.48,31.04995416]]]
["bitfinex","SOLUSD",1766793685463,[[122.37,43.54155145],[122.35,40.8649581],[122.33,71.73767296],[122.32,0.18999053],[122.31,24.64288869]],[[122.43,0.69],[122.45,103.5],[122.46,8.16629205],[122.47,15.14],[122.48,31.04995416]]]
["bitfinex","SOLUSD",1766793685764,[[122.37,43.54155145],[122.35,40.8649581],[122.33,71.73767296],[122.32,0.18999053],[122.31,24.64288869]],[[122.43,0.69],[122.45,103.5],[122.46,8.16629205],[122.47,39.7],[122.48,31.04995416]]]
["bitfinex","SOLUSD",1766793688665,[[122.37,43.54155145],[122.35,40.8649581],[122.33,71.73767296],[122.32,6.31809053],[122.31,24.64288869]],[[122.43,0.69],[122.45,103.5],[122.47,23.30545136],[122.48,31.04995416],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793688870,[[122.37,43.54155145],[122.35,40.8649581],[122.33,71.73767296],[122.32,6.31809053],[122.31,0.1]],[[122.44,0.69],[122.45,103.5],[122.47,23.30545136],[122.48,55.60995416],[122.52,0.1]]]
["bitfinex","SOLUSD",1766793689072,[[122.37,43.54155145],[122.35,40.8649581],[122.33,71.73767296],[122.32,30.85897154],[122.31,0.1]],[[122.44,0.69],[122.45,103.5],[122.47,23.30545136],[122.48,55.60995416],[122.52,0.1]]]
["bitfinex","SOLUSD",1766793689871,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,30.85897154],[122.31,0.1]],[[122.44,0.69],[122.47,23.30545136],[122.48,159.10995416],[122.52,0.1],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766793690266,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,30.85897154],[122.31,0.1]],[[122.44,0.69],[122.47,23.30545136],[122.48,159.10995416],[122.52,0.1],[122.71,51.64695544]]]
["bitfinex","SOLUSD",1766793690472,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,30.85897154],[122.31,0.1]],[[122.44,0.69],[122.47,23.30545136],[122.48,159.10995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793691273,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,6.31809053],[122.31,0.1]],[[122.44,0.69],[122.47,23.30545136],[122.48,159.10995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793691571,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,6.31809053],[122.31,24.64088101]],[[122.44,0.69],[122.47,23.30545136],[122.48,159.10995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793691870,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,15.31179058],[122.31,24.64088101]],[[122.44,0.69],[122.47,23.30545136],[122.48,159.10995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793693386,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,15.31179058],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,159.10995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793693677,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,15.31179058],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,149.48995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793694882,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,15.31179058],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793700480,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,6.31809053],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793703795,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,6.31809053],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,149.48995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793704894,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,6.31809053],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793708206,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,15.89574377],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793711108,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793714416,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,149.48995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793715609,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,24.64088101]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793718609,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,0.1]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793718908,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,49.43032483],[122.31,0.1]],[[122.44,0.69],[122.47,8.36545136],[122.48,174.04995416],[122.52,0.1],[122.62,0.11]]]
["bitfinex","SOLUSD",1766793721521,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,49.43032483],[122.31,0.1]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,0.1]]]
["bitfinex","SOLUSD",1766793721813,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,0.1]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,0.1]]]
["bitfinex","SOLUSD",1766793721991,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,8.26597277]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,0.1]]]
["bitfinex","SOLUSD",1766793722196,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,8.26597277]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,8.26597277]]]
["bitfinex","SOLUSD",1766793724917,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,8.26597277]],[[122.44,0.69],[122.46,32.72597277],[122.47,0.2],[122.48,149.48995416],[122.52,8.26597277]]]
["bitfinex","SOLUSD",1766793725915,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,8.26597277]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,149.48995416],[122.52,8.26597277]]]
["bitfinex","SOLUSD",1766793726229,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,8.26597277]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,8.26597277]]]
["bitfinex","SOLUSD",1766793733636,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,8.26597277]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,57.66597277]]]
["bitfinex","SOLUSD",1766793734118,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,0.1]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,49.5]]]
["bitfinex","SOLUSD",1766793735939,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,0.1]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,149.48995416],[122.52,49.5]]]
["bitfinex","SOLUSD",1766793736722,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,0.1]],[[122.44,0.69],[122.46,8.16597277],[122.47,0.2],[122.48,174.04995416],[122.52,49.5]]]
["bitfinex","SOLUSD",1766793736915,[[122.37,43.54155145],[122.35,102.1649581],[122.33,10.43767296],[122.32,24.88944382],[122.31,0.1]],[[122.44,0.69],[122.45,8.16663296],[122.47,20.61376057],[122.48,153.63767296],[122.5,47.04567286]]]
["bitfinex","SOLUSD",1766793737125,[[122.37,8.17170754],[122.35,20.43208956],[122.33,10.43767296],[122.32,41.06470893],[122.31,0.1]],[[122.43,0.7],[122.44,8.16730148],[122.47,24.76],[122.48,70.67160067],[122.49,39.83937002]]]
["bitfinex","SOLUSD",1766793737344,[[122.37,23.09170754],[122.35,20.43208956],[122.33,10.43767296],[122.32,41.06470893],[122.31,0.1]],[[122.43,0.7],[122.44,8.16730148],[122.47,24.76],[122.48,70.67160067],[122.49,39.83937002]]]
["bitfinex","SOLUSD",1766793738243,[[122.37,23.09170754],[122.34,40.86807899],[122.33,10.43767296],[122.32,41.06470893],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,24.76],[122.48,55.73160067],[122.49,39.83937002]]]
["bitfinex","SOLUSD",1766793738434,[[122.37,23.09170754],[122.34,40.86807899],[122.33,10.43767296],[122.32,41.06470893],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,39.7],[122.48,55.73160067],[122.49,39.83937002]]]
["bitfinex","SOLUSD",1766793739145,[[122.37,23.09170754],[122.34,40.86807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,39.7],[122.48,55.73160067],[122.49,39.83937002]]]
["bitfinex","SOLUSD",1766793739344,[[122.37,43.52155145],[122.34,40.86807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,60.11419808],[122.48,55.73160067],[122.49,39.83937002]]]
["bitfinex","SOLUSD",1766793743446,[[122.37,43.52155145],[122.34,40.86807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,60.11419808],[122.48,55.73160067],[122.49,24.83937002]]]
["bitfinex","SOLUSD",1766793746475,[[122.37,43.52155145],[122.34,40.86807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,35.55419808],[122.48,55.73160067],[122.49,24.83937002]]]
["bitfinex","SOLUSD",1766793747849,[[122.37,43.52155145],[122.34,40.86807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,60.11419808],[122.48,55.73160067],[122.49,24.83937002]]]
["bitfinex","SOLUSD",1766793748447,[[122.37,43.52155145],[122.34,40.86807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.47,60.11419808],[122.48,55.73160067],[122.49,9.83937002]]]
["bitfinex","SOLUSD",1766793749352,[[122.37,43.52155145],[122.34,102.16807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.46,103.5],[122.47,60.11419808],[122.48,55.73160067]]]
["bitfinex","SOLUSD",1766793756955,[[122.37,43.52155145],[122.34,102.16807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.46,103.5],[122.47,35.55419808],[122.48,55.73160067]]]
["bitfinex","SOLUSD",1766793757855,[[122.37,43.52155145],[122.34,102.16807899],[122.33,10.43767296],[122.32,50.64236217],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.46,103.5],[122.47,60.11419808],[122.48,55.73160067]]]
["bitfinex","SOLUSD",1766793762961,[[122.37,43.52155145],[122.34,102.16807899],[122.33,10.43767296],[122.32,41.06470893],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.46,103.5],[122.47,60.11419808],[122.48,55.73160067]]]
["bitfinex","SOLUSD",1766793763975,[[122.34,102.16807899],[122.33,10.43767296],[122.32,41.06470893],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.46,103.5],[122.47,60.11419808],[122.48,55.73160067]]]
["bitfinex","SOLUSD",1766793763976,[[122.35,28.60645687],[122.34,102.16807899],[122.33,10.43767296],[122.32,41.06470893],[122.31,6.2281]],[[122.43,0.7],[122.45,8.16688486],[122.46,103.5],[122.47,60.11419808],[122.48,55.73160067]]]
["bitfinex","SOLUSD",1766793764258,[[122.36,14.92],[122.35,28.60645687],[122.34,102.16807899],[122.33,10.43767296],[122.32,41.06470893]],[[122.43,0.7],[122.45,8.16688486],[122.46,103.5],[122.47,60.11419808],[122.48,55.73160067]]]
["bitfinex","SOLUSD",1766793765668,[[122.35,28.60645687],[122.34,102.16807899],[122.33,10.43767296],[122.32,0.18999053],[122.31,0.1]],[[122.43,0.7],[122.44,8.16762338],[122.45,24.56],[122.46,123.91592031],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793765851,[[122.36,14.92],[122.35,28.60645687],[122.34,102.16807899],[122.33,10.43767296],[122.32,0.18999053]],[[122.42,0.72],[122.43,8.16796381],[122.45,24.56],[122.46,123.91592031],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793766967,[[122.37,8.17193756],[122.36,14.92],[122.35,20.43318348],[122.34,40.86807899],[122.33,71.73767296]],[[122.42,0.72],[122.43,32.72796381],[122.44,103.5],[122.46,20.41592031],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793767148,[[122.37,8.17193756],[122.36,14.92],[122.35,20.43318348],[122.34,40.86807899],[122.33,71.73767296]],[[122.42,0.72],[122.43,8.16796381],[122.44,103.5],[122.45,20.41722117],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793767343,[[122.37,8.17193756],[122.36,14.92],[122.35,20.43318348],[122.34,40.86807899],[122.33,71.73767296]],[[122.42,0.72],[122.43,8.16796381],[122.44,103.5],[122.45,44.97722117],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793774171,[[122.37,8.17193756],[122.36,14.92],[122.35,20.43318348],[122.34,40.86807899],[122.33,71.73767296]],[[122.42,0.72],[122.44,111.66754468],[122.45,44.97722117],[122.47,30.14],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766793774374,[[122.33,20.43581951],[122.31,40.97810643],[122.3,16.53652909],[122.29,61.5],[122.27,40.99129109]],[[122.41,0.69],[122.42,136.22861868],[122.45,40.43767296],[122.46,46.95929051],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793774559,[[122.31,40.97810643],[122.3,0.1],[122.29,0.2],[122.27,61.4],[122.26,6.2281]],[[122.41,0.69],[122.42,136.22861868],[122.43,14.94],[122.45,40.43767296],[122.46,46.95929051]]]
["bitfinex","SOLUSD",1766793774746,[[122.33,14.94],[122.31,40.97810643],[122.3,0.1],[122.29,0.2],[122.27,61.4]],[[122.41,0.69],[122.42,136.22861868],[122.43,14.94],[122.44,4.27023556],[122.45,40.43767296]]]
["bitfinex","SOLUSD",1766793774946,[[122.33,14.94],[122.31,40.97810643],[122.3,0.1],[122.29,10.63767296],[122.27,61.4]],[[122.41,0.69],[122.42,136.22861868],[122.43,14.94],[122.44,4.27023556],[122.45,40.43767296]]]
["bitfinex","SOLUSD",1766793775274,[[122.34,8.17342672],[122.33,14.94],[122.32,20.62682867],[122.31,40.97810643],[122.3,0.1]],[[122.41,0.69],[122.42,156.65011843],[122.43,14.94],[122.44,4.27023556],[122.45,40.43767296]]]
["bitfinex","SOLUSD",1766793775887,[[122.34,8.17342672],[122.33,14.94],[122.32,20.62682867],[122.31,40.97810643],[122.3,0.1]],[[122.41,0.69],[122.42,156.65011843],[122.43,29.94],[122.44,4.27023556],[122.45,25.43767296]]]
["bitfinex","SOLUSD",1766793780872,[[122.34,8.17342672],[122.33,14.94],[122.32,20.62682867],[122.31,40.97810643],[122.3,0.1]],[[122.42,156.65011843],[122.43,29.94],[122.44,4.27023556],[122.45,25.43767296]]]
["bitfinex","SOLUSD",1766793780873,[[122.34,8.17342672],[122.33,14.94],[122.32,20.62682867],[122.31,40.97810643],[122.3,0.1]],[[122.4,32.72993464],[122.42,123.92149975],[122.43,44.94],[122.44,4.27023556],[122.45,10.43767296]]]
["bitfinex","SOLUSD",1766793781066,[[122.33,23.11433232],[122.32,20.62682867],[122.31,0.1],[122.3,0.1],[122.28,40.98801513]],[[122.39,0.69],[122.4,32.72993464],[122.42,123.92149975],[122.43,44.94],[122.44,4.27023556]]]
["bitfinex","SOLUSD",1766793782356,[[122.33,23.11433232],[122.32,20.62682867],[122.31,0.1],[122.3,0.1],[122.28,40.98801513]],[[122.39,0.69],[122.4,32.72993464],[122.42,123.92149975],[122.43,29.94],[122.44,4.27023556]]]
["bitfinex","SOLUSD",1766793783284,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.28,40.98801513]],[[122.39,0.69],[122.41,32.72948998],[122.42,123.92149975],[122.43,29.94],[122.44,4.27023556]]]
["bitfinex","SOLUSD",1766793784475,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,71.93767296]],[[122.39,0.69],[122.4,103.5],[122.41,32.72948998],[122.42,20.42149975],[122.43,29.94]]]
["bitfinex","SOLUSD",1766793787277,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,71.93767296]],[[122.39,0.69],[122.4,103.5],[122.41,8.16948998],[122.42,20.42149975],[122.43,29.94]]]
["bitfinex","SOLUSD",1766793787459,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,71.93767296]],[[122.39,0.69],[122.4,103.5],[122.41,32.72948998],[122.42,20.42149975],[122.43,29.94]]]
["bitfinex","SOLUSD",1766793794377,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,40.98158434],[122.29,71.93767296]],[[122.39,0.69],[122.4,103.5],[122.41,32.72948998],[122.42,20.42149975],[122.43,29.94]]]
["bitfinex","SOLUSD",1766793797468,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,40.98158434],[122.29,71.93767296]],[[122.39,0.72],[122.4,103.5],[122.41,32.72948998],[122.42,20.42149975],[122.43,29.94]]]
["bitfinex","SOLUSD",1766793797469,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,40.98158434],[122.29,71.93767296]],[[122.39,0.72],[122.4,103.5],[122.41,8.16948998],[122.42,20.42149975],[122.43,29.94]]]
["bitfinex","SOLUSD",1766793797667,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,40.98158434],[122.29,71.93767296]],[[122.39,0.72],[122.4,103.5],[122.41,32.72948998],[122.42,20.42149975],[122.43,29.94]]]
["bitfinex","SOLUSD",1766793805787,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,40.98158434],[122.29,71.93767296]],[[122.39,0.72],[122.4,103.5],[122.42,32.72875621],[122.43,14.94],[122.44,24.68889626]]]
["bitfinex","SOLUSD",1766793806457,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,78.06577296]],[[122.4,103.5],[122.44,24.68889626]]]
["bitfinex","SOLUSD",1766793806458,[[122.33,43.55085647],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,78.06577296]],[[122.4,103.5],[122.44,4.27023556],[122.46,26.5436896],[122.47,24.83937002],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793806661,[[122.33,115.28852943],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,6.3281]],[[122.41,0.72],[122.43,103.5],[122.45,8.16671685],[122.46,20.4155896],[122.47,24.83937002]]]
["bitfinex","SOLUSD",1766793806873,[[122.33,115.28852943],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,6.3281]],[[122.41,0.72],[122.43,103.5],[122.45,8.16671685],[122.46,35.3555896],[122.47,35.27704298]]]
["bitfinex","SOLUSD",1766793807585,[[122.33,115.28852943],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,6.3281]],[[122.41,0.72],[122.43,103.5],[122.45,8.16671685],[122.46,59.9155896],[122.47,35.27704298]]]
["bitfinex","SOLUSD",1766793808387,[[122.33,156.16157774],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,6.3281]],[[122.41,0.72],[122.43,103.5],[122.45,8.16671685],[122.46,59.9155896],[122.47,35.27704298]]]
["bitfinex","SOLUSD",1766793808577,[[122.33,156.16157774],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,6.3281]],[[122.41,0.72],[122.43,103.5],[122.45,8.16671685],[122.46,59.9155896],[122.47,24.83937002]]]
["bitfinex","SOLUSD",1766793808886,[[122.33,156.16157774],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,6.3281]],[[122.41,0.72],[122.43,103.5],[122.45,8.16671685],[122.46,59.9155896],[122.47,35.27704298]]]
["bitfinex","SOLUSD",1766793809569,[[122.33,156.16157774],[122.32,0.18999053],[122.31,0.1],[122.3,0.1],[122.29,6.3281]],[[122.41,0.72],[122.43,103.5],[122.44,8.16727059],[122.46,59.9155896],[122.47,35.27704298]]]
["bitfinex","SOLUSD",1766793809989,[[122.37,1.99168164],[122.33,156.16157774],[122.32,2.18167217],[122.31,0.1],[122.3,0.1]],[[122.4,0.72],[122.42,1.99168164],[122.43,103.5],[122.44,8.16727059],[122.46,59.9155896]]]
["bitfinex","SOLUSD",1766793810284,[[122.38,14.94],[122.36,1.99168164],[122.33,79.92157774],[122.32,63.48167217],[122.31,0.1]],[[122.39,0.72],[122.4,1.99168164],[122.43,111.6681229],[122.45,44.97711269],[122.46,14.94]]]
["bitfinex","SOLUSD",1766793810668,[[122.33,28.61085647],[122.32,0.18999053],[122.31,0.1],[122.3,51.4191357],[122.29,0.2]],[[122.38,0.72],[122.39,1.99168164],[122.42,143.0],[122.44,25.43767296],[122.45,64.14]]]
["bitfinex","SOLUSD",1766793811003,[[122.34,16.93168164],[122.33,28.61085647],[122.32,0.18999053],[122.31,0.1],[122.3,51.4191357]],[[122.38,0.72],[122.39,1.99168164],[122.42,143.0],[122.44,25.43767296],[122.45,64.14]]]
["bitfinex","SOLUSD",1766793811169,[[122.35,1.99168164],[122.34,14.94],[122.33,28.61085647],[122.32,0.18999053],[122.31,0.1]],[[122.38,0.72],[122.39,1.99168164],[122.42,143.0],[122.44,25.43767296],[122.45,64.14]]]
["bitfinex","SOLUSD",1766793812287,[[122.35,1.99168164],[122.34,23.11334905],[122.33,20.43652415],[122.32,0.18999053],[122.31,0.1]],[[122.38,0.72],[122.39,1.99168164],[122.41,8.16939442],[122.42,143.0],[122.43,20.42067561]]]
["bitfinex","SOLUSD",1766793812985,[[122.35,10.16470172],[122.34,14.94],[122.33,20.43652415],[122.32,0.18999053],[122.31,0.1]],[[122.38,0.72],[122.39,1.99168164],[122.41,8.16939442],[122.42,143.0],[122.43,20.42067561]]]
["bitfinex","SOLUSD",1766793813168,[[122.37,1.99168164],[122.35,8.17302008],[122.34,14.94],[122.32,43.05553053],[122.31,0.1]],[[122.4,0.72],[122.42,105.49168164],[122.44,10.43767296],[122.45,35.35716645],[122.46,15.0]]]
["bitfinex","SOLUSD",1766793813368,[[122.37,16.93168164],[122.35,28.60620356],[122.32,43.05553053],[122.31,0.1],[122.3,112.7191357]],[[122.4,0.72],[122.42,105.49168164],[122.44,10.43767296],[122.45,35.35716645],[122.46,15.0]]]
["bitfinex","SOLUSD",1766793813369,[[122.37,16.93168164],[122.35,28.60620356],[122.32,43.05553053],[122.31,0.1],[122.3,112.7191357]],[[122.4,0.72],[122.42,1.99168164],[122.44,18.60537794],[122.45,138.85716645],[122.46,15.0]]]
["bitfinex","SOLUSD",1766793813694,[[122.37,16.93168164],[122.35,28.60620356],[122.32,43.05553053],[122.31,0.1],[122.3,112.7191357]],[[122.4,0.72],[122.42,1.99168164],[122.44,18.60537794],[122.45,143.12690802],[122.46,15.0]]]
["bitfinex","SOLUSD",1766793814296,[[122.37,25.10328955],[122.35,20.43318348],[122.32,43.05553053],[122.31,0.1],[122.3,112.7191357]],[[122.4,0.72],[122.42,1.99168164],[122.44,18.60537794],[122.45,167.68690802],[122.46,15.0]]]
["bitfinex","SOLUSD",1766793814678,[[122.37,25.10328955],[122.35,20.43318348],[122.32,43.05553053],[122.31,0.1],[122.3,112.7191357]],[[122.44,18.60537794],[122.45,167.68690802],[122.48,62.17413279],[142.82,1.0],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793814901,[[122.39,1.99168164],[122.37,43.54145182],[122.33,10.43767296],[122.32,43.05553053],[122.31,61.4]],[[122.43,1.99168164],[122.45,151.16678022],[122.47,20.61415588],[122.48,17.19168164],[122.49,111.27951116]]]
["bitfinex","SOLUSD",1766793815077,[[122.39,1.99168164],[122.37,43.54145182],[122.33,10.43767296],[122.32,43.05553053],[122.31,61.4]],[[122.42,0.72],[122.43,1.99168164],[122.45,151.16678022],[122.47,31.05182884],[122.48,17.19168164]]]
["bitfinex","SOLUSD",1766793816289,[[122.39,1.99168164],[122.38,8.17061723],[122.37,35.36984391],[122.33,10.43767296],[122.32,43.05553053]],[[122.42,0.72],[122.43,1.99168164],[122.45,151.16678022],[122.47,31.05182884],[122.48,17.19168164]]]
["bitfinex","SOLUSD",1766793817691,[[122.39,1.99168164],[122.38,8.17061723],[122.37,35.36984391],[122.33,10.43767296],[122.32,43.05553053]],[[122.42,0.72],[122.44,1.99168164],[122.45,151.16678022],[122.47,31.05182884],[122.48,17.19168164]]]
["bitfinex","SOLUSD",1766793818288,[[122.4,1.99168164],[122.39,8.17015779],[122.37,35.36984391],[122.34,40.86722627],[122.33,10.43767296]],[[122.42,0.72],[122.44,1.99168164],[122.45,118.44],[122.46,32.72605854],[122.47,31.05182884]]]
["bitfinex","SOLUSD",1766793818486,[[122.4,1.99168164],[122.39,8.17015779],[122.37,35.36984391],[122.34,102.16722627],[122.33,10.43767296]],[[122.42,0.72],[122.44,1.99168164],[122.45,118.44],[122.46,32.72605854],[122.47,31.05182884]]]
["bitfinex","SOLUSD",1766793818881,[[122.4,1.99168164],[122.39,8.17015779],[122.37,35.36984391],[122.34,102.16722627],[122.33,10.43767296]],[[122.42,0.72],[122.45,120.43168164],[122.46,32.72605854],[122.47,31.05182884],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793820992,[[122.4,1.99168164],[122.39,8.17015779],[122.37,35.36984391],[122.34,102.16722627],[122.33,10.43767296]],[[122.42,0.72],[122.44,1.99168164],[122.45,118.44],[122.46,32.72605854],[122.47,31.05182884]]]
["bitfinex","SOLUSD",1766793821998,[[122.4,10.16116665],[122.38,20.4269968],[122.37,14.94],[122.34,102.16722627],[122.33,10.43767296]],[[122.44,2.71168164],[122.45,118.44],[122.47,43.36313549],[122.49,41.73847422],[122.51,73.8748967]]]
["bitfinex","SOLUSD",1766793822181,[[122.41,1.99168164],[122.4,8.16948501],[122.38,20.4269968],[122.37,14.94],[122.34,102.16722627]],[[122.44,0.72],[122.45,120.43168164],[122.47,43.36313549],[122.48,0.2],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793822771,[[122.4,25.10116665],[122.38,20.4269968],[122.34,102.16722627],[100.26,0.07614429],[100.2,1.39013818]],[[122.44,0.72],[122.45,105.49168164],[122.47,43.36313549],[122.48,15.14],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793823295,[[122.4,25.10116665],[122.38,20.4269968],[122.34,102.16722627],[122.09,87.01083099],[100.26,0.07614429]],[[122.44,0.72],[122.45,105.49168164],[122.47,43.36313549],[122.48,15.14],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793823495,[[122.4,25.10116665],[122.38,20.4269968],[122.34,102.16722627],[122.09,87.01083099],[119.66,147.1526394]],[[122.44,0.72],[122.45,105.49168164],[122.47,43.36313549],[122.48,15.14],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793824506,[[122.4,25.10116665],[122.38,20.4269968],[122.34,102.16722627],[122.09,87.01083099],[122.04,0.14]],[[122.44,0.72],[122.45,105.49168164],[122.47,43.36313549],[122.48,15.14],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793825200,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.09,87.01083099],[122.04,0.14]],[[122.44,0.72],[122.45,105.49168164],[122.47,32.92546253],[122.48,25.57767296],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793825599,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.09,87.01083099],[122.04,0.14]],[[122.44,0.72],[122.45,103.5],[122.47,32.92546253],[122.48,25.57767296],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793825782,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.1,367.48075976],[122.09,27.23007123]],[[122.44,0.72],[122.45,105.49168164],[122.47,32.92546253],[122.48,25.57767296],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793826904,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.1,307.7],[122.09,87.01083099]],[[122.44,0.72],[122.45,105.49168164],[122.47,32.92546253],[122.48,25.57767296],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793827094,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.1,307.7],[122.09,87.01083099]],[[122.44,0.72],[122.45,103.5],[122.47,32.92546253],[122.48,25.57767296],[122.49,26.73847422]]]
["bitfinex","SOLUSD",1766793827298,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.1,307.7],[122.09,87.01083099]],[[122.43,0.67],[122.44,1.99168164],[122.45,103.5],[122.47,32.92546253],[122.48,27.5693546]]]
["bitfinex","SOLUSD",1766793827476,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.3,105.98840508],[122.24,108.94743501]],[[122.43,0.67],[122.44,1.99168164],[122.45,103.5],[122.47,8.36546253],[122.48,27.5693546]]]
["bitfinex","SOLUSD",1766793827677,[[122.4,25.10116665],[122.38,20.4269968],[122.34,112.60489923],[122.3,81.42840508],[122.28,24.66]],[[122.43,0.67],[122.44,1.99168164],[122.45,103.5],[122.47,32.92546253],[122.48,27.5693546]]]
["bitfinex","SOLUSD",1766793828011,[[122.4,26.21979333],[122.38,20.4269968],[122.34,112.60489923],[122.32,3.30029885],[122.3,81.42840508]],[[122.43,0.67],[122.44,3.11030832],[122.45,103.5],[122.47,32.92546253],[122.48,28.68798128]]]
["bitfinex","SOLUSD",1766793832007,[[122.4,26.21979333],[122.38,20.4269968],[122.34,112.60489923],[122.32,3.30029885],[122.3,81.42840508]],[[122.43,0.67],[122.44,3.11030832],[122.45,103.5],[122.46,8.16594684],[122.47,24.76]]]
["bitfinex","SOLUSD",1766793832400,[[122.4,26.21979333],[122.38,20.4269968],[122.34,112.60489923],[122.32,3.30029885],[122.3,81.42840508]],[[122.43,0.67],[122.45,103.5],[122.46,8.16594684],[122.47,24.76],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793832606,[[122.4,26.21979333],[122.38,20.4269968],[122.34,112.60489923],[122.32,3.30029885],[122.3,81.42840508]],[[122.43,0.67],[122.44,3.11030832],[122.45,103.5],[122.46,8.16594684],[122.47,24.76]]]
["bitfinex","SOLUSD",1766793836898,[[122.4,23.10948501],[122.38,20.4269968],[122.34,112.60489923],[122.32,3.30029885],[122.3,81.42840508]],[[122.43,0.67],[122.44,3.11030832],[122.45,103.5],[122.46,8.16594684],[122.47,24.76]]]
["bitfinex","SOLUSD",1766793837221,[[122.4,14.94],[122.39,11.28071506],[122.38,20.4269968],[122.34,112.60489923],[122.32,3.30029885]],[[122.42,0.67],[122.43,3.11030832],[122.45,111.66666328],[122.46,24.56],[122.47,20.61341021]]]
["bitfinex","SOLUSD",1766793837401,[[122.4,14.94],[122.39,3.11030832],[122.38,8.1710612],[122.36,20.43060773],[122.34,112.60489923]],[[122.42,0.67],[122.43,3.11030832],[122.44,8.16731744],[122.45,128.06],[122.47,20.61341021]]]
["bitfinex","SOLUSD",1766793837605,[[122.38,8.1710612],[122.36,20.43060773],[122.34,112.60489923],[122.29,103.8],[122.27,40.40185224]],[[122.42,0.67],[122.43,3.11030832],[122.44,8.16731744],[122.45,128.06],[122.46,20.41570884]]]
["bitfinex","SOLUSD",1766793837804,[[122.39,14.94],[122.38,11.28136952],[122.36,20.43060773],[122.34,112.60489923],[122.29,103.8]],[[122.41,0.67],[122.42,3.11030832],[122.44,8.16731744],[122.45,128.06],[122.46,20.41570884]]]
["bitfinex","SOLUSD",1766793838008,[[122.38,14.94],[122.37,11.28213028],[122.36,20.43060773],[122.34,71.73767296],[122.29,103.8]],[[122.41,0.67],[122.42,3.11030832],[122.43,8.16806947],[122.44,24.56],[122.45,138.85738504]]]
["bitfinex","SOLUSD",1766793838318,[[122.37,14.94],[122.36,20.43060773],[122.34,71.73767296],[122.29,103.8]],[[122.43,8.16806947],[122.44,24.56],[122.45,138.85738504]]]
["bitfinex","SOLUSD",1766793838319,[[122.37,14.94],[122.36,11.28271599],[122.34,20.43427626],[122.32,13.73797181],[122.29,0.2]],[[122.39,0.67],[122.4,3.11030832],[122.43,32.72806947],[122.44,20.41959675],[122.45,118.44]]]
["bitfinex","SOLUSD",1766793838519,[[122.34,20.43427626],[122.32,10.62766349],[122.29,61.5],[122.25,0.1],[122.24,237.88544443]],[[122.39,0.67],[122.4,3.11030832],[122.41,8.16936954],[122.43,148.47983174],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793838719,[[122.36,18.05030832],[122.34,20.43427626],[122.32,13.73797181],[122.29,61.5],[122.26,48.47776075]],[[122.39,0.67],[122.4,3.11030832],[122.41,8.16936954],[122.43,148.47983174],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793839030,[[122.36,14.94],[122.35,3.11030832],[122.34,20.43427626],[122.33,8.17460966],[122.32,10.62766349]],[[122.39,0.67],[122.4,3.11030832],[122.41,8.16936954],[122.43,148.47983174],[122.45,25.37767296]]]
["bitfinex","SOLUSD",1766793841117,[[122.36,18.05030832],[122.34,20.43427626],[122.32,13.73797181],[122.24,197.54743501],[98.526,0.02]],[[122.39,0.67],[122.41,3.11030832],[122.42,8.16861604],[122.43,148.47983174],[122.45,25.37767296]]]
["bitfinex","SOLUSD",1766793841426,[[122.38,3.11030832],[122.36,23.11242234],[122.35,20.43247461],[122.32,54.61222766],[122.3,0.1]],[[122.41,0.67],[122.42,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793841598,[[122.38,3.11030832],[122.36,23.11242234],[122.35,20.43247461],[122.32,54.61222766],[122.3,61.4]],[[122.41,0.67],[122.42,3.11030832],[122.43,8.16809348],[122.44,24.56],[122.45,149.29501022]]]
["bitfinex","SOLUSD",1766793841998,[[122.38,3.11030832],[122.36,23.11242234],[122.35,20.43247461],[122.32,54.61222766],[122.3,61.4]],[[122.41,0.67],[122.43,8.16809348],[122.44,24.56],[122.45,149.29501022],[122.78,0.14]]]
["bitfinex","SOLUSD",1766793842325,[[122.38,3.11030832],[122.36,23.11242234],[122.35,20.43247461],[122.32,54.61222766],[122.3,61.4]],[[122.41,0.67],[122.42,3.11030832],[122.43,8.16809348],[122.44,24.56],[122.45,149.29501022]]]
["bitfinex","SOLUSD",1766793842626,[[122.38,3.11030832],[122.37,8.1715283],[122.36,14.94],[122.35,20.43247461],[122.32,54.61222766]],[[122.41,0.67],[122.42,3.11030832],[122.43,8.16809348],[122.44,24.56],[122.45,149.29501022]]]
["bitfinex","SOLUSD",1766793846004,[[122.38,3.11030832],[122.37,8.1715283],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766]],[[122.41,0.67],[122.42,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793847927,[[122.38,3.11030832],[122.37,8.1715283],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766]],[[122.41,0.67],[122.42,3.11030832],[122.43,111.66809348],[122.45,45.79501022],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766793848728,[[122.38,3.11030832],[122.37,8.1715283],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766]],[[122.41,0.67],[122.42,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793852527,[[122.37,8.1715283],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.25,24.66]],[[122.41,0.67],[122.42,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793852824,[[122.37,11.28183662],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.25,24.66]],[[122.41,0.67],[122.42,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793852825,[[122.37,11.28183662],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.27,81.29227252]],[[122.41,0.67],[122.42,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793854238,[[122.37,8.1715283],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.27,40.99042028]],[[122.41,3.78030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766793854405,[[122.37,8.1715283],[122.36,18.05030832],[122.35,20.43247461],[122.32,115.91222766],[122.27,40.99042028]],[[122.4,0.71],[122.41,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793857929,[[122.37,8.1715283],[122.36,18.05030832],[122.35,20.43247461],[122.32,115.91222766],[122.27,65.55042028]],[[122.4,0.71],[122.41,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793858135,[[122.37,8.1715283],[122.36,18.05030832],[122.35,20.43247461],[122.32,115.91222766],[122.27,40.99042028]],[[122.4,0.71],[122.41,3.11030832],[122.43,111.66809348],[122.45,45.79501022],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793859076,[[122.37,8.1715283],[122.36,18.05030832],[122.35,20.43247461],[122.32,115.91222766],[122.27,40.99042028]],[[122.4,0.71],[122.41,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793860935,[[122.37,11.28183662],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.27,40.99042028]],[[122.4,0.71],[122.41,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793867349,[[122.37,11.28183662],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.27,40.99042028]],[[122.4,0.71],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793867540,[[122.37,11.28183662],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.27,40.99042028]],[[122.4,0.71],[122.41,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793867935,[[122.37,11.28183662],[122.36,14.94],[122.35,20.43247461],[122.32,115.91222766],[122.27,81.29227252]],[[122.4,0.71],[122.42,3.11030832],[122.43,111.66809348],[122.44,24.56],[122.45,45.79501022]]]
["bitfinex","SOLUSD",1766793868442,[[122.39,3.11030832],[122.38,8.17099068],[122.36,14.94],[122.32,115.91222766],[122.27,105.85227252]],[[122.42,24.56],[122.43,106.61030832],[122.45,14.94],[122.47,20.61403581],[122.49,56.02001509]]]
["bitfinex","SOLUSD",1766793868631,[[122.39,3.11030832],[122.38,8.17099068],[122.36,14.94],[122.34,40.86785895],[122.32,115.91222766]],[[122.42,0.71],[122.43,103.5],[122.44,3.11030832],[122.45,14.94],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793868835,[[122.39,3.11030832],[122.38,8.17099068],[122.36,14.94],[122.34,40.86785895],[122.32,115.91222766]],[[122.42,0.71],[122.43,103.5],[122.45,14.94],[122.46,24.56],[122.52,64.44]]]
["bitfinex","SOLUSD",1766793869129,[[122.39,18.05030832],[122.38,8.17099068],[122.34,40.86785895],[122.32,115.91222766],[122.03,73.57631971]],[[122.42,0.71],[122.43,103.5],[122.44,3.11030832],[122.45,14.94],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793869339,[[122.4,3.11030832],[122.39,14.94],[122.38,8.17099068],[122.34,40.86785895],[122.32,115.91222766]],[[122.42,0.71],[122.43,103.5],[122.45,3.11030832],[122.46,24.56],[122.48,15.2]]]
["bitfinex","SOLUSD",1766793869537,[[122.39,18.05030832],[122.38,8.17099068],[122.34,40.86785895],[122.32,115.91222766],[122.29,40.54333477]],[[122.42,0.71],[122.43,103.5],[122.45,3.11030832],[122.46,24.56],[122.47,45.99170877]]]
["bitfinex","SOLUSD",1766793870344,[[122.39,26.22057569],[122.37,20.42905111],[122.34,40.86785895],[122.32,115.91222766],[122.29,40.54333477]],[[122.42,0.71],[122.43,103.5],[122.44,3.11030832],[122.45,8.16687327],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793872462,[[122.39,26.22057569],[122.37,20.42905111],[122.34,102.16785895],[122.32,54.61222766],[122.29,40.54333477]],[[122.42,0.71],[122.43,103.5],[122.44,3.11030832],[122.45,8.16687327],[122.46,24.56]]]
["bitfinex","SOLUSD",1766793872949,[[122.39,26.22057569],[122.38,20.42751083],[122.34,102.16785895],[122.32,54.61222766],[122.29,40.54333477]],[[122.43,104.21],[122.44,3.11030832],[122.46,8.16603782],[122.47,70.55170877],[122.48,3.31030832]]]
["bitfinex","SOLUSD",1766793874758,[[122.39,26.22057569],[122.38,20.42751083],[122.34,102.16785895],[122.32,54.61222766],[122.29,40.54333477]],[[122.43,103.5],[122.44,3.82030832],[122.46,8.16603782],[122.47,50.13767296],[122.48,3.31030832]]]
["bitfinex","SOLUSD",1766793875578,[[122.4,3.11030832],[122.39,23.11026737],[122.38,20.42751083],[122.34,102.16785895],[122.32,54.61222766]],[[122.43,103.5],[122.44,3.82030832],[122.46,8.16603782],[122.47,50.13767296],[122.48,3.31030832]]]
["bitfinex","SOLUSD",1766793875738,[[122.4,11.28005905],[122.39,14.94],[122.38,20.42751083],[122.34,102.16785895],[122.32,54.61222766]],[[122.43,104.21],[122.44,3.11030832],[122.46,8.16603782],[122.47,50.13767296],[122.48,3.31030832]]]
["bitfinex","SOLUSD",1766793876053,[[122.4,11.28005905],[122.39,14.94],[122.38,20.42751083],[122.34,102.16785895],[122.32,54.61222766]],[[122.43,104.21],[122.46,8.16603782],[122.47,50.13767296],[122.48,3.31030832],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766793876242,[[122.4,11.28005905],[122.39,35.36555926],[122.36,40.86092776],[122.35,10.43767296],[122.34,61.3]],[[122.43,103.5],[122.44,0.71],[122.45,3.11030832],[122.47,23.30548041],[122.48,24.76]]]
["bitfinex","SOLUSD",1766793877434,[[122.41,11.27957355],[122.39,35.36555926],[122.36,40.86092776],[122.35,10.43767296],[122.34,61.3]],[[122.43,103.5],[122.44,0.71],[122.45,3.11030832],[122.47,23.30548041],[122.48,24.76]]]
["bitfinex","SOLUSD",1766793877634,[[122.41,11.27957355],[122.39,35.36555926],[122.36,102.16092776],[122.35,10.43767296],[122.3,144.14694234]],[[122.44,0.71],[122.45,3.11030832],[122.47,126.80548041],[122.48,24.76],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766793877935,[[122.41,11.27957355],[122.39,35.36555926],[122.36,102.16092776],[122.35,10.43767296],[122.3,144.14694234]],[[122.44,0.71],[122.45,3.11030832],[122.47,126.80548041],[122.48,24.76],[122.67,28.06960511]]]
["bitfinex","SOLUSD",1766793878249,[[122.39,35.36555926],[122.36,102.16092776],[122.35,10.43767296],[122.3,144.14694234]],[[122.44,0.71],[122.45,3.11030832],[122.47,126.80548041],[122.48,24.76],[122.67,28.06960511]]]
["bitfinex","SOLUSD",1766793878250,[[122.4,11.28001389],[122.39,35.36555926],[122.36,102.16092776],[122.35,10.43767296],[122.3,144.14694234]],[[122.44,0.71],[122.45,3.11030832],[122.47,126.80548041],[122.48,24.76],[122.56,3.73888182]]]
["bitfinex","SOLUSD",1766793879164,[[122.4,11.28001389],[122.39,35.36555926],[122.36,102.16092776],[122.35,10.43767296],[122.3,144.14694234]],[[122.44,0.71],[122.45,3.11030832],[122.47,126.80548041],[122.48,0.2],[122.56,3.73888182]]]
["bitfinex","SOLUSD",1766793880359,[[122.4,11.28001389],[122.39,35.36555926],[122.36,102.16092776],[122.35,10.43767296],[122.3,144.14694234]],[[122.44,0.71],[122.45,3.11030832],[122.47,126.80548041],[122.48,24.76],[122.56,3.73888182]]]
["bitfinex","SOLUSD",1766793883966,[[122.41,3.11030832],[122.4,8.16970557],[122.39,35.36555926],[122.36,102.16092776],[122.35,10.43767296]],[[122.44,0.71],[122.45,3.11030832],[122.47,126.80548041],[122.48,24.76],[122.56,3.73888182]]]
["bitfinex","SOLUSD",1766793886563,[[122.38,0.68],[122.37,8.17193756],[122.34,10.43767296],[122.3,0.1],[122.29,61.5]],[[122.43,3.11030832],[122.45,8.16659861],[122.46,44.9758218],[122.47,118.64],[122.48,3.31030832]]]
["bitfinex","SOLUSD",1766793886764,[[122.35,11.28298627],[122.34,20.43440563],[122.32,0.18999053],[122.3,0.1],[122.29,102.38394273]],[[122.43,3.11030832],[122.45,8.16659861],[122.46,44.9758218],[122.47,118.64],[122.48,3.31030832]]]
["bitfinex","SOLUSD",1766793886765,[[122.35,11.28298627],[122.34,20.43440563],[122.32,0.18999053],[122.3,0.1],[122.29,102.38394273]],[[122.39,0.7],[122.4,3.11030832],[122.43,24.56],[122.44,14.94],[122.45,28.58309513]]]
["bitfinex","SOLUSD",1766793886954,[[122.35,26.88298627],[122.34,20.43440563],[122.32,0.18999053],[122.3,0.1],[122.29,41.08394273]],[[122.39,0.7],[122.4,3.11030832],[122.43,24.56],[122.44,14.94],[122.45,28.58309513]]]
["bitfinex","SOLUSD",1766793887151,[[122.35,26.88298627],[122.34,20.43440563],[122.32,0.18999053],[122.31,10.53767296],[122.3,0.1]],[[122.39,0.7],[122.4,3.11030832],[122.43,24.56],[122.44,14.94],[122.45,28.58309513]]]
["bitfinex","SOLUSD",1766793887464,[[122.35,26.20298627],[122.34,20.43440563],[122.32,0.18999053],[122.31,10.53767296],[122.3,0.1]],[[122.39,0.7],[122.4,3.11030832],[122.43,24.56],[122.44,14.94],[122.45,28.58309513]]]
["bitfinex","SOLUSD",1766793887655,[[122.36,0.68],[122.35,26.20298627],[122.34,20.43440563],[122.32,0.18999053],[122.31,10.53767296]],[[122.39,0.7],[122.4,3.11030832],[122.43,24.56],[122.44,14.94],[122.45,28.58309513]]]
["bitfinex","SOLUSD",1766793888169,[[122.35,25.76488295],[122.34,20.43440563],[122.32,0.18999053],[122.31,10.53767296],[122.25,144.0187404]],[[122.39,0.7],[122.4,1.992205],[122.43,24.56],[122.44,14.94],[122.45,28.58309513]]]
["bitfinex","SOLUSD",1766793889159,[[122.35,25.76488295],[122.34,20.43440563],[122.32,0.18999053],[122.31,10.53767296],[122.25,144.0187404]],[[122.39,2.692205],[122.42,8.16892739],[122.43,24.56],[122.44,14.94],[122.45,20.41649652]]]
["bitfinex","SOLUSD",1766793889477,[[122.35,23.77267795],[122.34,22.42661063],[122.32,0.18999053],[122.31,10.53767296],[122.25,144.0187404]],[[122.39,2.692205],[122.42,8.16892739],[122.43,24.56],[122.44,14.94],[122.45,20.41649652]]]
["bitfinex","SOLUSD",1766793892191,[[122.35,23.77267795],[122.34,22.42661063],[122.32,0.18999053],[122.31,10.53767296],[122.25,144.0187404]],[[122.38,0.7],[122.39,1.992205],[122.42,8.16892739],[122.43,24.56],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793893869,[[122.35,23.09267795],[122.34,22.42661063],[122.32,0.18999053],[122.31,10.53767296],[122.25,144.0187404]],[[122.38,0.7],[122.39,1.992205],[122.42,8.16892739],[122.43,24.56],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793894069,[[122.36,0.68],[122.35,23.09267795],[122.34,22.42661063],[122.32,0.18999053],[122.31,10.53767296]],[[122.38,0.7],[122.39,1.992205],[122.42,8.16892739],[122.43,24.56],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793895676,[[122.36,0.68],[122.35,25.08488295],[122.34,20.43440563],[122.32,0.18999053],[122.31,10.53767296]],[[122.38,0.7],[122.39,1.992205],[122.42,8.16892739],[122.43,24.56],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793895856,[[122.36,0.68],[122.35,25.08488295],[122.34,20.43440563],[122.32,0.18999053],[122.31,71.83767296]],[[122.39,2.692205],[122.42,111.66892739],[122.43,24.56],[122.44,14.94],[122.47,59.72741253]]]
["bitfinex","SOLUSD",1766793896055,[[122.36,0.68],[122.35,25.08488295],[122.34,20.43440563],[122.32,0.18999053],[122.31,71.83767296]],[[122.39,0.7],[122.4,1.992205],[122.42,111.66892739],[122.43,24.56],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793897379,[[122.36,8.17221654],[122.35,16.912205],[122.34,20.43440563],[122.32,0.18999053],[122.31,71.83767296]],[[122.39,0.7],[122.4,1.992205],[122.42,103.5],[122.43,8.16799578],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793897576,[[122.37,0.68],[122.36,8.17221654],[122.35,16.912205],[122.34,20.43440563],[122.32,0.18999053]],[[122.39,0.7],[122.4,1.992205],[122.42,103.5],[122.43,8.16799578],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793898578,[[122.37,0.68],[122.36,8.17221654],[122.35,16.912205],[122.34,20.43440563],[122.32,0.18999053]],[[122.39,0.7],[122.4,1.992205],[122.42,103.5],[122.43,8.16799578],[122.44,39.5]]]
["bitfinex","SOLUSD",1766793898878,[[122.36,8.85221654],[122.35,14.92],[122.34,20.43440563],[122.32,0.18999053],[122.26,0.1]],[[122.39,0.7],[122.4,1.992205],[122.42,103.5],[122.43,8.16799578],[122.44,39.5]]]
["bitfinex","SOLUSD",1766793899081,[[122.36,8.85221654],[122.35,16.912205],[122.34,20.43440563],[122.32,0.18999053],[122.26,0.1]],[[122.39,0.7],[122.4,1.992205],[122.42,103.5],[122.43,8.16799578],[122.44,39.5]]]
["bitfinex","SOLUSD",1766793899380,[[122.36,8.85221654],[122.35,16.912205],[122.34,20.43440563],[122.32,0.18999053],[122.26,0.1]],[[122.39,0.7],[122.4,1.992205],[122.42,103.5],[122.43,8.16799578],[122.44,14.94]]]
["bitfinex","SOLUSD",1766793900184,[[122.36,8.85221654],[122.35,16.912205],[122.34,20.43440563],[122.32,0.18999053],[122.29,50.25918105]],[[122.39,0.7],[122.4,1.992205],[122.42,103.5],[122.43,8.16799578],[122.44,39.5]]]
["bitfinex","SOLUSD",1766793900477,[[122.35,23.77321335],[122.34,22.42661063],[122.32,0.18999053],[122.29,50.25918105],[122.25,24.66]],[[122.38,0.7],[122.39,1.992205],[122.41,8.16933822],[122.42,103.5],[122.43,24.56]]]
["bitfinex","SOLUSD",1766793900657,[[122.35,23.77321335],[122.34,22.42661063],[122.32,0.18999053],[122.29,50.25918105],[122.25,64.9787404]],[[122.38,0.7],[122.39,1.992205],[122.41,8.16933822],[122.42,103.5],[122.43,24.56]]]
["bitfinex","SOLUSD",1766793900850,[[122.35,23.09321335],[122.34,22.42661063],[122.32,0.18999053],[122.29,50.25918105],[122.25,64.9787404]],[[122.38,0.7],[122.39,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,30.2732932]]]
["bitfinex","SOLUSD",1766793901047,[[122.35,23.77321335],[122.34,22.42661063],[122.32,0.18999053],[122.29,50.25918105],[122.25,64.9787404]],[[122.38,0.7],[122.39,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,9.83888757]]]
["bitfinex","SOLUSD",1766793901257,[[122.35,23.09321335],[122.34,22.42661063],[122.32,0.18999053],[122.29,50.25918105],[122.25,64.9787404]],[[122.38,0.7],[122.39,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,32.93210092]]]
["bitfinex","SOLUSD",1766793901477,[[122.36,0.68],[122.35,23.09321335],[122.34,20.43440563],[122.32,0.18999053],[122.29,50.25918105]],[[122.38,0.7],[122.39,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,32.93210092]]]
["bitfinex","SOLUSD",1766793901794,[[122.36,0.68],[122.35,23.09321335],[122.34,22.42661063],[122.32,0.18999053],[122.29,50.25918105]],[[122.38,0.7],[122.39,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,32.93210092]]]
["bitfinex","SOLUSD",1766793903479,[[122.36,0.68],[122.35,25.08541835],[122.34,20.43440563],[122.32,0.18999053],[122.29,50.25918105]],[[122.38,0.7],[122.42,111.66879436],[122.43,24.56],[122.49,32.93210092],[130.14,275.5851875]]]
["bitfinex","SOLUSD",1766793903684,[[122.36,0.68],[122.35,25.08541835],[122.34,20.43440563],[122.32,0.18999053],[122.29,50.25918105]],[[122.38,0.7],[122.4,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,32.93210092]]]
["bitfinex","SOLUSD",1766793904479,[[122.36,0.68],[122.35,23.09321335],[122.34,20.43440563],[122.32,0.18999053],[122.29,50.25918105]],[[122.38,0.7],[122.4,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,32.93210092]]]
["bitfinex","SOLUSD",1766793904682,[[122.36,0.68],[122.35,25.08541835],[122.34,20.43440563],[122.32,0.18999053],[122.29,50.25918105]],[[122.38,0.7],[122.4,1.992205],[122.42,111.66879436],[122.43,24.56],[122.49,32.93210092]]]
["bitfinex","SOLUSD",1766793906378,[[122.36,10.16444949],[122.35,14.92],[122.34,20.43440563],[122.32,2.18219553],[122.29,50.25918105]],[[122.39,0.7],[122.41,1.992205],[122.42,103.5],[122.43,8.16803401],[122.44,59.91930861]]]
["bitfinex","SOLUSD",1766793906580,[[122.37,0.68],[122.36,10.16444949],[122.35,14.92],[122.34,20.43440563],[122.32,2.18219553]],[[122.39,0.7],[122.41,1.992205],[122.42,103.5],[122.43,8.16803401],[122.44,59.91930861]]]
["bitfinex","SOLUSD",1766793907384,[[122.36,8.17224449],[122.35,14.92],[122.34,20.43440563],[122.32,0.18999053],[99.0,2.68544]],[[122.39,0.7],[122.41,1.992205],[122.42,103.5],[122.43,8.16803401],[122.44,59.91930861]]]
["bitfinex","SOLUSD",1766793907588,[[122.35,15.6],[122.34,10.16552075],[122.32,20.62751985],[122.31,10.53767296],[122.3,61.4]],[[122.38,0.7],[122.39,1.992205],[122.41,8.16974645],[122.42,128.06],[122.43,20.42076705]]]
["bitfinex","SOLUSD",1766793907759,[[122.36,0.68],[122.35,25.08537048],[122.32,0.18999053],[122.31,10.53767296],[122.3,61.4]],[[122.38,0.7],[122.4,1.992205],[122.42,136.22870159],[122.43,20.42076705],[122.49,30.2732932]]]
["bitfinex","SOLUSD",1766793908790,[[122.36,0.68],[122.35,23.09316548],[122.32,0.18999053],[122.31,10.53767296],[122.3,61.4]],[[122.38,0.7],[122.4,1.992205],[122.42,136.22870159],[122.43,20.42076705],[122.49,30.2732932]]]
["bitfinex","SOLUSD",1766793908996,[[122.35,15.62],[122.34,1.992205],[122.33,28.60997897],[122.32,0.18999053],[122.31,10.53767296]],[[122.38,0.7],[122.39,1.992205],[122.42,128.06],[122.43,20.42076705],[122.49,9.83888757]]]
["bitfinex","SOLUSD",1766793909290,[[122.35,15.62],[122.33,28.60997897],[122.32,0.18999053],[122.31,10.53767296]],[[122.38,0.7],[122.42,128.06],[122.43,20.42076705],[122.49,9.83888757]]]
["bitfinex","SOLUSD",1766793909291,[[122.35,17.612205],[122.33,28.60997897],[122.32,0.18999053],[122.31,10.53767296],[122.29,41.08394273]],[[122.38,0.7],[122.4,1.992205],[122.42,128.06],[122.43,20.42076705],[122.49,9.83888757]]]
["bitfinex","SOLUSD",1766793909488,[[122.35,16.932205],[122.33,28.60997897],[122.32,0.18999053],[122.31,10.53767296],[122.29,41.08394273]],[[122.38,0.7],[122.4,1.992205],[122.42,136.22868141],[122.43,20.42076705],[122.49,9.83888757]]]
["bitfinex","SOLUSD",1766793909788,[[122.36,0.68],[122.35,16.932205],[122.33,28.60997897],[122.32,0.18999053],[122.31,10.53767296]],[[122.39,0.7],[122.4,1.992205],[122.42,136.22868141],[122.43,20.42076705],[122.48,66.11097643]]]
["bitfinex","SOLUSD",1766793909977,[[122.36,0.68],[122.35,16.932205],[122.33,28.60997897],[122.32,0.18999053],[122.31,10.53767296]],[[122.39,0.7],[122.4,1.992205],[122.42,136.22868141],[122.43,20.42076705],[122.48,43.01781095]]]
["bitfinex","SOLUSD",1766793911392,[[122.35,14.94],[122.34,10.84578086],[122.33,20.43536931],[122.32,0.18999053],[122.31,10.53767296]],[[122.39,1.992205],[122.41,8.16941139],[122.42,128.06],[122.43,20.42076705],[122.48,43.01781095]]]
["bitfinex","SOLUSD",1766793911615,[[122.35,14.94],[122.34,10.16578086],[122.33,20.43536931],[122.32,0.18999053],[122.31,10.53767296]],[[122.38,0.7],[122.39,1.992205],[122.41,8.16941139],[122.42,128.06],[122.43,20.42076705]]]
["bitfinex","SOLUSD",1766793911974,[[122.35,14.94],[122.34,10.84578086],[122.33,20.43536931],[122.32,0.18999053],[122.31,10.53767296]],[[122.38,0.7],[122.39,1.992205],[122.41,8.16941139],[122.42,128.06],[122.43,20.42076705]]]
["bitfinex","SOLUSD",1766793913098,[[122.35,14.94],[122.34,8.85357586],[122.33,1.992205],[122.32,0.18999053],[122.31,30.97676856]],[[122.37,0.7],[122.38,1.992205],[122.4,8.16997647],[122.41,24.56],[122.42,103.5]]]
["bitfinex","SOLUSD",1766793913272,[[122.35,14.94],[122.34,10.84578086],[122.32,0.18999053],[122.31,30.97676856],[99.66,0.5]],[[122.37,0.7],[122.39,1.992205],[122.41,32.72948175],[122.42,103.5],[122.48,2.192205]]]
["bitfinex","SOLUSD",1766793913473,[[122.35,14.94],[122.34,10.84578086],[122.32,0.18999053],[122.31,30.97676856],[122.3,0.1]],[[122.37,0.7],[122.39,1.992205],[122.41,32.72948175],[122.48,2.192205]]]
["bitfinex","SOLUSD",1766793913474,[[122.35,14.94],[122.34,10.84578086],[122.32,0.18999053],[122.31,30.97676856],[122.3,0.1]],[[122.37,0.7],[122.39,1.992205],[122.4,103.5],[122.41,32.72948175],[122.47,67.89682392]]]
["bitfinex","SOLUSD",1766793914693,[[122.35,14.94],[122.34,10.84578086],[122.32,0.18999053],[122.31,30.97676856],[122.3,0.1]],[[122.37,0.7],[122.39,1.992205],[122.4,103.5],[122.41,32.72948175],[122.47,59.72741253]]]
["bitfinex","SOLUSD",1766793916803,[[122.35,14.94],[122.34,10.84578086],[122.32,0.18999053],[122.31,30.97676856],[122.3,0.1]],[[122.37,0.7],[122.39,1.992205],[122.4,103.5],[122.41,32.72948175],[122.47,55.4581]]]
["bitfinex","SOLUSD",1766793917104,[[122.35,14.94],[122.34,10.16578086],[122.32,20.62726988],[122.31,10.53767296],[122.3,0.1]],[[122.37,0.7],[122.39,1.992205],[122.4,103.5],[122.41,32.72948175],[122.47,55.4581]]]
["bitfinex","SOLUSD",1766793917305,[[122.35,25.79522067],[122.32,0.18999053],[122.31,10.53767296],[122.3,0.1],[122.28,9.27523832]],[[122.39,0.66],[122.4,105.492205],[122.42,32.72880479],[122.44,14.94],[122.46,81.26987858]]]
["bitfinex","SOLUSD",1766793918299,[[122.35,25.79522067],[122.33,20.43538682],[122.32,0.18999053],[122.31,10.53767296],[122.3,0.1]],[[122.39,0.66],[122.4,105.492205],[122.42,32.72880479],[122.44,14.94],[122.46,81.26987858]]]
["bitfinex","SOLUSD",1766793918818,[[122.36,2.682205],[122.35,23.11301567],[122.33,20.43538682],[122.32,2.18219553],[122.31,10.53767296]],[[122.39,0.66],[122.4,103.5],[122.41,1.992205],[122.42,8.16880479],[122.43,24.56]]]
["bitfinex","SOLUSD",1766793919303,[[122.36,2.682205],[122.35,23.11301567],[122.33,20.43538682],[122.32,2.18219553],[122.31,71.83767296]],[[122.39,0.66],[122.4,103.5],[122.41,1.992205],[122.42,8.16880479],[122.43,24.56]]]
["bitfinex","SOLUSD",1766793919596,[[122.36,2.682205],[122.35,23.11301567],[122.33,20.43538682],[122.32,2.18219553],[122.31,71.83767296]],[[122.39,0.66],[122.4,103.5],[122.41,26.552205],[122.42,8.16880479],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793919899,[[122.36,2.682205],[122.35,23.11301567],[122.33,20.43538682],[122.32,2.18219553],[122.31,71.83767296]],[[122.39,0.66],[122.4,103.5],[122.41,1.992205],[122.42,8.16880479],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793920086,[[122.36,2.682205],[122.35,23.11301567],[122.33,20.43538682],[122.32,2.18219553],[122.31,71.83767296]],[[122.39,0.66],[122.4,103.5],[122.41,1.992205],[122.42,8.16880479],[122.53,187.78730857]]]
["bitfinex","SOLUSD",1766793920287,[[122.36,10.85466776],[122.35,14.94],[122.33,20.43538682],[122.32,2.18219553],[122.31,71.83767296]],[[122.39,0.66],[122.4,103.5],[122.41,1.992205],[122.43,32.72796987],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793920702,[[122.36,10.85466776],[122.35,14.94],[122.32,2.18219553],[122.31,71.83767296]],[[122.39,0.66],[122.4,103.5],[122.41,1.992205],[122.43,32.72796987],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793920703,[[122.36,8.17246276],[122.35,14.94],[122.32,2.18219553],[122.31,112.71491828],[122.3,6.2281]],[[122.4,103.5],[122.42,1.992205],[122.45,8.16713648],[122.46,10.43767296],[122.47,26.74151925]]]
["bitfinex","SOLUSD",1766793920919,[[122.38,2.682205],[122.36,8.17246276],[122.35,14.94],[122.32,2.18219553],[122.31,112.71491828]],[[122.4,103.5],[122.41,0.66],[122.45,8.16713648],[122.46,10.43767296],[122.47,26.74151925]]]
["bitfinex","SOLUSD",1766793921200,[[122.38,15.63],[122.37,1.992205],[122.36,28.60397632],[122.32,63.48219553],[122.31,51.41491828]],[[122.41,0.66],[122.42,1.992205],[122.44,118.44],[122.45,32.72713648],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793921700,[[122.38,15.63],[122.37,1.992205],[122.36,28.60397632],[122.32,63.48219553],[122.31,51.41491828]],[[122.41,0.66],[122.42,1.992205],[122.44,126.6073696],[122.45,24.56],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793922875,[[122.38,17.622205],[122.37,8.17163545],[122.36,20.43151356],[122.32,63.48219553],[122.31,51.41491828]],[[122.41,0.66],[122.43,1.992205],[122.44,126.6073696],[122.45,24.56],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793924117,[[122.38,15.63],[122.37,10.16384045],[122.36,20.43151356],[122.32,63.48219553],[122.31,51.41491828]],[[122.41,0.66],[122.43,1.992205],[122.44,126.6073696],[122.45,24.56],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793924281,[[122.38,15.63],[122.37,10.16384045],[122.36,20.43151356],[122.32,63.48219553],[122.31,51.41491828]],[[122.41,0.66],[122.42,1.992205],[122.44,126.6073696],[122.45,24.56],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793926307,[[122.38,15.63],[122.37,10.16384045],[122.36,20.43151356],[122.32,63.48219553],[122.31,60.5901566]],[[122.41,0.66],[122.42,1.992205],[122.44,126.6073696],[122.45,24.56],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793926494,[[122.38,15.63],[122.37,10.16384045],[122.36,20.43151356],[122.32,63.48219553],[122.31,60.5901566]],[[122.41,0.66],[122.44,126.6073696],[122.45,24.56],[122.46,10.43767296],[143.0,4.4]]]
["bitfinex","SOLUSD",1766793926699,[[122.38,15.63],[122.37,10.16384045],[122.36,20.43151356],[122.32,63.48219553],[122.31,60.5901566]],[[122.41,0.66],[122.42,1.992205],[122.44,126.6073696],[122.45,24.56],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793927119,[[122.38,15.63],[122.37,10.16384045],[122.36,20.43151356],[122.32,63.48219553],[122.31,60.5901566]],[[122.41,0.66],[122.42,1.992205],[122.44,111.6673696],[122.45,39.5],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793927809,[[122.39,0.69],[122.38,25.10333894],[122.36,20.43151356],[122.32,63.48219553],[122.31,60.5901566]],[[122.41,0.66],[122.43,1.992205],[122.44,103.5],[122.45,23.10671437],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793931709,[[122.39,0.69],[122.38,25.10333894],[122.36,20.43151356],[122.32,72.65743385],[122.31,51.41491828]],[[122.41,0.66],[122.43,1.992205],[122.44,103.5],[122.45,23.10671437],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793932213,[[122.39,0.69],[122.38,23.11113394],[122.36,20.43151356],[122.32,63.48219553],[122.31,60.5901566]],[[122.41,0.66],[122.42,1.992205],[122.44,111.66729466],[122.45,14.94],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766793932426,[[122.38,15.63],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.32,63.48219553]],[[122.41,2.652205],[122.43,8.16801853],[122.44,103.5],[122.45,14.94],[122.46,55.4134222]]]
["bitfinex","SOLUSD",1766793932788,[[122.38,15.63],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.32,63.48219553]],[[122.41,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,14.94],[122.46,55.4134222]]]
["bitfinex","SOLUSD",1766793933099,[[122.38,15.63],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.32,63.48219553]],[[122.4,0.68],[122.41,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793935710,[[122.38,15.63],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.32,63.48219553]],[[122.4,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793936910,[[122.38,14.94],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.32,63.48219553]],[[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,14.94],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793937211,[[122.39,0.72],[122.38,14.94],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976]],[[122.42,2.672205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5],[122.46,30.8534222]]]
["bitfinex","SOLUSD",1766793937406,[[122.39,0.72],[122.38,14.94],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976]],[[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5],[122.46,30.8534222]]]
["bitfinex","SOLUSD",1766793937613,[[122.38,15.66],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[99.0,2.68544]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793937810,[[122.38,15.66],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.18,66.5849052]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793938117,[[122.38,15.66],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.31,51.41491828]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793938815,[[122.38,15.66],[122.37,8.17192388],[122.36,1.992205],[122.34,20.43410976],[122.31,60.5901566]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793939914,[[122.38,15.66],[122.37,10.16412888],[122.34,20.43410976],[122.31,60.5901566],[99.0,2.68544]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793940122,[[122.38,15.66],[122.37,10.16412888],[122.34,20.43410976],[122.31,60.5901566],[122.09,87.01083099]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793940294,[[122.38,15.66],[122.37,10.16412888],[122.34,20.43410976],[122.31,60.5901566],[122.3,6.2281]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793943722,[[122.38,15.66],[122.37,10.16412888],[122.34,20.43410976],[122.31,60.5901566],[122.3,6.2281]],[[122.41,0.68],[122.43,8.16801853],[122.44,103.5],[122.45,39.5],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793944020,[[122.38,15.66],[122.37,10.16412888],[122.34,20.43410976],[122.31,60.5901566],[122.3,6.2281]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793947599,[[122.38,15.66],[122.37,10.16412888],[122.34,20.43410976],[122.31,60.5901566],[122.3,6.2281]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793949431,[[122.38,15.66],[122.37,10.16412888],[122.34,20.43410976],[122.31,60.5901566],[122.3,6.2281]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793949726,[[122.38,15.66],[122.37,8.17192388],[122.34,20.43410976],[122.31,60.5901566],[122.3,6.2281]],[[122.41,0.68],[122.42,1.992205],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793950026,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.42,3.11157786],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793950328,[[122.38,15.66],[122.37,8.17192388],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.42,3.11157786],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793950513,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.42,3.11157786],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793956729,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.43,8.16801853],[122.44,103.5],[122.45,39.5],[122.55,65.61138385]]]
["bitfinex","SOLUSD",1766793956932,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.42,3.11157786],[122.43,8.16801853],[122.44,103.5],[122.45,39.5]]]
["bitfinex","SOLUSD",1766793957337,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.42,3.11157786],[122.44,111.66744405],[122.45,39.5],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793958035,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.42,3.11157786],[122.44,111.66744405],[122.45,39.5],[122.56,37.7685735]]]
["bitfinex","SOLUSD",1766793958220,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,64.60156839],[122.31,60.5901566]],[[122.41,0.68],[122.42,3.11157786],[122.44,111.66744405],[122.45,14.94],[122.56,37.7685735]]]
["bitfinex","SOLUSD",1766793959233,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,73.77680671],[122.31,51.41491828]],[[122.41,0.68],[122.42,3.11157786],[122.44,111.66744405],[122.45,39.5],[122.56,37.7685735]]]
["bitfinex","SOLUSD",1766793959433,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,73.77680671],[122.31,51.41491828]],[[122.41,0.68],[122.44,111.66744405],[122.45,39.5],[122.56,37.7685735],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793959636,[[122.38,15.66],[122.37,11.28350174],[122.34,20.43410976],[122.32,73.77680671],[122.31,51.41491828]],[[122.41,0.68],[122.43,3.11157786],[122.44,111.66744405],[122.45,39.5],[122.56,37.7685735]]]
["bitfinex","SOLUSD",1766793961111,[[122.39,0.69],[122.38,26.22260884],[122.36,20.43114365],[122.32,73.77680671],[122.31,51.41491828]],[[122.41,0.68],[122.44,103.5],[122.45,23.10675764],[122.46,55.4134222],[122.56,37.7685735]]]
["bitfinex","SOLUSD",1766793961317,[[122.39,0.69],[122.38,26.22260884],[122.36,20.43114365],[122.32,73.77680671],[122.31,51.41491828]],[[122.41,0.68],[122.44,106.61157786],[122.45,23.10675764],[122.46,55.4134222],[122.51,4.46876568]]]
["bitfinex","SOLUSD",1766793961717,[[122.39,0.69],[122.38,26.22260884],[122.36,20.43114365],[122.34,40.86960302],[122.32,73.77680671]],[[122.43,0.7],[122.44,103.5],[122.45,23.10675764],[122.46,34.99767296],[122.48,53.72358154]]]
["bitfinex","SOLUSD",1766793962016,[[122.4,0.69],[122.39,11.28208799],[122.38,14.94],[122.36,20.43114365],[122.34,102.16960302]],[[122.43,0.7],[122.44,106.61157786],[122.45,14.94],[122.46,8.16603174],[122.47,10.63767296]]]
["bitfinex","SOLUSD",1766793962213,[[122.41,3.80157786],[122.39,8.17051013],[122.38,35.36806568],[122.35,10.43767296],[122.34,102.16960302]],[[122.44,104.2],[122.46,3.11157786],[122.47,15.14],[122.48,20.61200368],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793962634,[[122.41,3.80157786],[122.39,8.17051013],[122.38,35.36806568],[122.35,10.43767296],[122.34,102.16960302]],[[122.44,104.2],[122.46,3.11157786],[122.47,15.14],[122.48,20.61200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793962833,[[122.41,3.80157786],[122.39,8.17051013],[122.38,35.36806568],[122.35,10.43767296],[122.34,102.16960302]],[[122.44,104.2],[122.46,3.11157786],[122.47,23.30572054],[122.48,20.61200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793963222,[[122.41,18.74157786],[122.39,8.17051013],[122.38,20.42806568],[122.35,71.73767296],[122.34,40.86960302]],[[122.44,0.7],[122.46,3.11157786],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793964347,[[122.41,18.74157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,40.86960302]],[[122.44,0.7],[122.46,3.11157786],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793964523,[[122.41,18.74157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,40.86960302]],[[122.44,0.7],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766793964845,[[122.41,18.74157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,40.86960302]],[[122.44,0.7],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793964846,[[122.41,18.74157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,3.11157786],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793965222,[[122.41,15.63],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,3.11157786],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793968345,[[122.41,15.63],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,3.11157786],[122.47,23.30572054],[122.48,124.11200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793968540,[[122.41,15.63],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,3.11157786],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793969049,[[122.41,15.63],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.45,3.11157786],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793974362,[[122.41,18.74157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.45,3.11157786],[122.47,23.30572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793975357,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.45,3.11157786],[122.47,8.36572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793977451,[[122.41,0.69],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.45,3.11157786],[122.47,8.36572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793978053,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.47,8.36572054],[122.48,148.67200368],[122.49,10.63767296],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766793978236,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,3.11157786],[122.47,8.36572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793978435,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,27.67157786],[122.47,8.36572054],[122.48,124.11200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793978637,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,3.11157786],[122.47,8.36572054],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793982061,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.46,11.27751638],[122.47,0.2],[122.48,148.67200368],[122.49,10.63767296]]]
["bitfinex","SOLUSD",1766793983648,[[122.41,0.69],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368]]]
["bitfinex","SOLUSD",1766793989257,[[122.41,0.69],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,124.11200368]]]
["bitfinex","SOLUSD",1766793989458,[[122.41,0.69],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.44,0.7],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368]]]
["bitfinex","SOLUSD",1766793992562,[[122.41,0.69],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.34,50.04484134]],[[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766793992859,[[122.42,0.69],[122.41,3.11157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296]],[[122.45,3.82157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368],[122.62,32.07255478]]]
["bitfinex","SOLUSD",1766793993051,[[122.42,0.69],[122.41,3.11157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296]],[[122.45,3.82157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368],[122.53,12.63390429]]]
["bitfinex","SOLUSD",1766793993761,[[122.42,0.69],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[98.026,7.0]],[[122.45,3.82157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368],[122.53,4.46796577]]]
["bitfinex","SOLUSD",1766793993958,[[122.42,0.69],[122.41,3.11157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296]],[[122.45,3.82157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368],[122.52,98.47651786]]]
["bitfinex","SOLUSD",1766793994464,[[122.41,3.11157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[98.026,7.0]],[[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368],[122.52,98.47651786]]]
["bitfinex","SOLUSD",1766793994770,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[98.026,7.0]],[[122.44,0.71],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368]]]
["bitfinex","SOLUSD",1766793995462,[[122.41,3.80157786],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[121.33,119.5615195]],[[122.44,0.71],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368]]]
["bitfinex","SOLUSD",1766793996873,[[122.41,0.69],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[121.33,119.5615195]],[[122.44,0.71],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368]]]
["bitfinex","SOLUSD",1766793997052,[[122.41,0.69],[122.4,8.1697503],[122.38,20.42806568],[122.35,71.73767296],[122.32,17.06442588]],[[122.44,0.71],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368]]]
["bitfinex","SOLUSD",1766793997243,[[122.41,0.69],[122.4,11.28132816],[122.38,20.42806568],[122.35,71.73767296],[122.33,13.76285749]],[[122.44,0.71],[122.45,3.11157786],[122.46,8.16593852],[122.47,0.2],[122.48,148.67200368]]]
["bitfinex","SOLUSD",1766793998069,[[122.37,3.80157786],[122.36,8.17255291],[122.34,9.17523832],[122.33,61.3],[122.32,17.06442588]],[[122.42,3.11157786],[122.46,128.06],[122.47,0.2],[122.48,33.31157786],[122.49,20.27656053]]]
["bitfinex","SOLUSD",1766793998239,[[122.37,0.69],[122.36,11.28413077],[122.34,20.43423599],[122.32,64.60156839],[122.31,9.27523832]],[[122.46,128.06],[122.47,0.2],[122.48,33.31157786],[122.49,20.27656053]]]
["bitfinex","SOLUSD",1766793998240,[[122.37,0.69],[122.36,11.28413077],[122.34,20.43423599],[122.32,64.60156839],[122.31,9.27523832]],[[122.4,0.71],[122.41,3.11157786],[122.45,156.64309513],[122.46,25.43767296],[122.47,4.46892847]]]
["bitfinex","SOLUSD",1766793998436,[[122.37,0.69],[122.36,11.28413077],[122.34,20.43423599],[122.32,75.03924135],[122.31,0.1]],[[122.4,0.71],[122.41,3.11157786],[122.45,156.64309513],[122.46,25.43767296],[122.47,4.46892847]]]
["bitfinex","SOLUSD",1766793998639,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.31,0.1]],[[122.4,0.71],[122.41,3.11157786],[122.45,156.64309513],[122.46,25.43767296],[122.47,4.46892847]]]
["bitfinex","SOLUSD",1766793999275,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.31,0.1]],[[122.4,0.71],[122.41,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766793999765,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.31,0.1]],[[122.4,0.71],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766794000066,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.31,0.1]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794000269,[[122.37,0.69],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.31,0.1]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794000443,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.31,0.1]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794002671,[[122.38,3.11157786],[122.37,0.69],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794004872,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[98.526,0.02]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794005050,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.29,41.08394273]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794006052,[[122.37,3.80157786],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135],[122.29,41.08394273]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766794006368,[[122.38,3.11157786],[122.37,0.69],[122.36,8.17255291],[122.34,20.43423599],[122.32,75.03924135]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766794006678,[[122.37,0.69],[122.32,75.03924135]],[[122.4,0.71],[122.42,3.11157786],[122.43,8.16806598],[122.45,148.47649652],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766794006679,[[122.39,3.11157786],[122.37,8.17191913],[122.35,20.4319429],[122.32,115.91470708],[122.31,9.27523832]],[[122.43,0.67],[122.44,11.27891167],[122.45,123.91649652],[122.46,34.99767296],[122.55,65.61138385]]]
["bitfinex","SOLUSD",1766794006853,[[122.39,3.77157786],[122.37,8.17191913],[122.35,20.4319429],[122.32,115.91470708],[122.31,9.27523832]],[[122.43,0.67],[122.44,11.27891167],[122.45,123.91649652],[122.46,34.99767296],[122.5,47.04715489]]]
["bitfinex","SOLUSD",1766794007052,[[122.39,3.77157786],[122.37,8.17191913],[122.35,20.4319429],[122.32,115.91470708],[122.31,9.27523832]],[[122.43,0.67],[122.44,11.27891167],[122.45,123.91649652],[122.46,34.99767296],[122.5,55.21522087]]]
["bitfinex","SOLUSD",1766794007655,[[122.39,0.66],[122.38,3.11157786],[122.37,8.17191913],[122.35,20.4319429],[122.32,115.91470708]],[[122.42,0.67],[122.43,3.11157786],[122.44,8.16733381],[122.45,123.91649652],[122.46,34.99767296]]]
["bitfinex","SOLUSD",1766794007971,[[122.38,3.77157786],[122.37,8.17191913],[122.35,20.4319429],[122.32,115.91470708],[122.31,0.1]],[[122.41,0.67],[122.42,3.11157786],[122.44,8.16733381],[122.45,123.91649652],[122.46,34.99767296]]]
["bitfinex","SOLUSD",1766794009975,[[122.38,3.77157786],[122.37,8.17191913],[122.35,20.4319429],[122.32,115.91470708],[122.31,0.1]],[[122.41,0.67],[122.44,8.16733381],[122.45,123.91649652],[122.46,34.99767296]]]
["bitfinex","SOLUSD",1766794009976,[[122.38,2.65126355],[122.37,8.17191913],[122.35,20.4319429],[122.32,114.79439277],[122.31,0.1]],[[122.41,0.67],[122.43,1.99126355],[122.44,8.16733381],[122.45,123.91649652],[122.46,34.99767296]]]
["bitfinex","SOLUSD",1766794011177,[[122.38,0.66],[122.37,8.17191913],[122.35,20.4319429],[122.32,114.79439277],[122.31,0.1]],[[122.41,0.67],[122.43,1.99126355],[122.44,8.16733381],[122.45,123.91649652],[122.46,34.99767296]]]
["bitfinex","SOLUSD",1766794011470,[[122.37,0.66],[122.33,28.61113381],[122.32,112.80312922],[122.31,6.2281],[122.29,0.2]],[[122.41,0.67],[122.42,1.99126355],[122.45,148.47649652],[122.46,10.43767296],[122.48,73.01724117]]]
["bitfinex","SOLUSD",1766794011679,[[122.37,0.66],[122.36,1.99126355],[122.33,28.61113381],[122.32,114.79439277],[122.31,0.1]],[[122.4,0.67],[122.41,1.99126355],[122.44,44.97934938],[122.45,103.5],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794011874,[[122.37,0.66],[122.35,1.99126355],[122.33,28.61113381],[122.32,112.80312922],[122.31,0.1]],[[122.4,1.99126355],[122.42,8.16911881],[122.44,44.97934938],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794011875,[[122.37,0.66],[122.35,1.99126355],[122.33,28.61113381],[122.32,112.80312922],[122.31,0.1]],[[122.4,1.99126355],[122.42,8.16911881],[122.43,103.5],[122.44,44.97934938],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794012178,[[122.37,0.66],[122.35,1.99126355],[122.33,28.61113381],[122.32,112.80312922],[122.31,0.1]],[[122.39,0.67],[122.4,1.99126355],[122.42,8.16911881],[122.43,103.5],[122.44,44.97934938]]]
["bitfinex","SOLUSD",1766794013778,[[122.36,0.66],[122.35,10.16435041],[122.33,20.43652415],[122.32,112.80312922],[122.31,0.1]],[[122.39,0.67],[122.4,1.99126355],[122.42,8.16911881],[122.43,103.5],[122.44,44.97934938]]]
["bitfinex","SOLUSD",1766794014778,[[122.36,2.65126355],[122.35,8.17308686],[122.33,20.43652415],[122.32,114.79439277],[122.31,0.1]],[[122.39,0.67],[122.41,1.99126355],[122.42,8.16911881],[122.43,103.5],[122.44,44.97934938]]]
["bitfinex","SOLUSD",1766794019476,[[122.36,2.65126355],[122.35,8.17308686],[122.33,20.43652415],[122.32,114.79439277],[122.31,0.1]],[[122.39,0.67],[122.41,1.99126355],[122.42,8.16911881],[122.43,103.5],[122.44,20.41934938]]]
["bitfinex","SOLUSD",1766794019954,[[122.36,2.65126355],[122.35,8.17308686],[122.33,20.43652415],[122.32,114.79439277],[122.31,0.1]],[[122.39,0.67],[122.41,1.99126355],[122.42,8.16911881],[122.43,103.5],[122.44,44.97934938]]]
["bitfinex","SOLUSD",1766794020480,[[122.34,10.82505466],[122.32,10.62766349],[122.31,20.53917976],[122.29,102.38600518],[122.28,0.1]],[[122.38,0.67],[122.39,0.67],[122.43,103.5],[122.44,44.97934938]]]
["bitfinex","SOLUSD",1766794020481,[[122.34,10.82505466],[122.32,10.62766349],[122.31,20.53917976],[122.29,102.38600518],[122.28,0.1]],[[122.38,0.67],[122.39,1.99126355],[122.43,148.48082312],[122.44,15.0],[122.46,66.27034985]]]
["bitfinex","SOLUSD",1766794021272,[[122.34,10.82505466],[122.32,10.62766349],[122.31,20.53917976],[122.29,102.38600518],[122.28,0.1]],[[122.38,0.67],[122.39,1.99126355],[122.4,8.17006459],[122.43,148.48082312],[122.44,15.0]]]
["bitfinex","SOLUSD",1766794022689,[[122.35,0.66],[122.34,10.16505466],[122.32,10.62766349],[122.31,20.53917976],[122.29,102.38600518]],[[122.38,0.67],[122.39,1.99126355],[122.4,8.17006459],[122.43,148.48082312],[122.44,15.0]]]
["bitfinex","SOLUSD",1766794023887,[[122.35,0.66],[122.34,10.16505466],[122.32,10.62766349],[122.31,20.53917976],[122.29,102.38600518]],[[122.38,0.67],[122.39,1.99126355],[122.41,8.16949235],[122.43,148.48082312],[122.44,15.0]]]
["bitfinex","SOLUSD",1766794026699,[[122.35,8.83300115],[122.34,1.99126355],[122.33,20.43607247],[122.32,10.62766349],[122.31,0.1]],[[122.38,0.67],[122.39,1.99126355],[122.42,32.72915593],[122.43,123.92082312],[122.44,15.0]]]
["bitfinex","SOLUSD",1766794026891,[[122.35,0.66],[122.34,10.16498535],[122.33,20.43607247],[122.32,10.62766349],[122.31,0.1]],[[122.38,0.67],[122.39,1.99126355],[122.41,8.16970888],[122.42,24.56],[122.43,123.92082312]]]
["bitfinex","SOLUSD",1766794028990,[[122.35,0.66],[122.34,10.16498535],[122.33,20.43607247],[122.32,10.62766349],[122.31,0.1]],[[122.38,0.67],[122.41,8.16970888],[122.42,24.56],[122.43,123.92082312],[122.52,49.5]]]
["bitfinex","SOLUSD",1766794029192,[[122.35,0.66],[122.34,10.16498535],[122.33,20.43607247],[122.32,10.62766349],[122.31,0.1]],[[122.38,0.67],[122.39,1.99126355],[122.41,8.16970888],[122.42,24.56],[122.43,123.92082312]]]
["bitfinex","SOLUSD",1766794029693,[[122.35,0.66],[122.34,10.16498535],[122.33,20.43607247],[122.32,10.62766349],[122.31,0.1]],[[122.38,0.67],[122.39,1.99126355],[122.41,8.16970888],[122.43,123.92082312],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766794029992,[[122.35,0.66],[122.34,10.16498535],[122.33,20.43607247],[122.32,10.62766349],[122.31,0.1]],[[122.38,0.67],[122.39,1.99126355],[122.41,8.16970888],[122.42,24.56],[122.43,123.92082312]]]
["bitfinex","SOLUSD",1766794030296,[[122.35,10.82429],[122.33,20.43607247],[122.32,10.62766349],[122.31,0.1],[122.24,210.96054174]],[[122.38,0.67],[122.4,1.99126355],[122.42,32.72868493],[122.43,123.92082312],[122.47,0.2]]]
["bitfinex","SOLUSD",1766794030793,[[122.35,10.82429],[122.33,20.43607247],[122.32,10.62766349],[122.31,61.4],[122.29,41.08600518]],[[122.38,0.67],[122.4,1.99126355],[122.42,32.72868493],[122.43,123.92082312],[122.47,0.2]]]
["bitfinex","SOLUSD",1766794032581,[[122.35,8.83302645],[122.33,20.43607247],[122.32,10.62766349],[122.31,61.4],[122.29,41.08600518]],[[122.38,0.67],[122.4,1.99126355],[122.42,32.72868493],[122.43,123.92082312],[122.47,0.2]]]
["bitfinex","SOLUSD",1766794032782,[[122.35,10.82429],[122.33,20.43607247],[122.32,10.62766349],[122.31,61.4],[122.29,41.08600518]],[[122.38,0.67],[122.4,1.99126355],[122.42,32.72868493],[122.43,123.92082312],[122.47,0.2]]]
["bitfinex","SOLUSD",1766794034393,[[122.37,0.67],[122.36,1.99126355],[122.35,8.17302645],[122.34,20.43357378],[122.32,12.61892704]],[[122.4,0.7],[122.42,1.99126355],[122.43,111.66808007],[122.44,24.56],[122.45,20.4172078]]]
["bitfinex","SOLUSD",1766794034573,[[122.37,0.67],[122.36,1.99126355],[122.35,8.17302645],[122.34,20.43357378],[122.32,73.91892704]],[[122.4,0.7],[122.42,1.99126355],[122.43,111.66808007],[122.44,24.56],[122.45,20.4172078]]]
["bitfinex","SOLUSD",1766794035294,[[122.37,0.67],[122.36,1.99126355],[122.35,8.17302645],[122.34,20.43357378],[122.32,73.91892704]],[[122.4,0.7],[122.42,1.99126355],[122.43,111.66808007],[122.44,24.56],[122.45,28.59023425]]]
["bitfinex","SOLUSD",1766794035794,[[122.37,2.66126355],[122.36,8.17216132],[122.34,20.43357378],[122.32,73.91892704],[122.29,64.56236995]],[[122.4,0.7],[122.42,1.99126355],[122.43,111.66808007],[122.44,24.56],[122.45,28.59023425]]]
["bitfinex","SOLUSD",1766794035998,[[122.33,0.67],[122.32,0.18999053],[122.3,10.53767296],[122.29,41.08600518]],[[122.43,111.66808007],[122.44,24.56]]]
["bitfinex","SOLUSD",1766794035999,[[122.33,0.67],[122.32,0.18999053],[122.3,10.53767296],[122.29,41.08600518],[122.28,76.70333832]],[[122.38,0.7],[122.39,1.99126355],[122.43,128.06],[122.44,35.4195407],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794036297,[[122.35,0.67],[122.34,1.99126355],[122.32,0.18999053],[122.3,0.1],[122.29,41.08600518]],[[122.38,0.7],[122.39,1.99126355],[122.43,128.06],[122.44,55.85311448],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794036491,[[122.35,0.67],[122.34,1.99126355],[122.32,0.18999053],[122.3,0.1],[122.29,41.08600518]],[[122.38,0.7],[122.39,1.99126355],[122.43,128.06],[122.44,35.4195407],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794036879,[[122.35,0.67],[122.34,1.99126355],[122.32,0.18999053],[122.3,0.1],[122.29,41.08600518]],[[122.38,0.7],[122.39,1.99126355],[122.43,131.33345636],[122.44,35.4195407],[122.46,25.43767296]]]
["bitfinex","SOLUSD",1766794037286,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,10.53767296]],[[122.38,0.7],[122.39,1.99126355],[122.42,8.16903431],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794037686,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,10.53767296]],[[122.38,0.7],[122.4,1.99126355],[122.42,8.16903431],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794037999,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,10.53767296]],[[122.38,0.7],[122.42,8.16903431],[122.43,131.33345636],[122.44,35.4195407],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766794038298,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,10.53767296]],[[122.38,0.7],[122.4,1.99126355],[122.42,8.16903431],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794038913,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,10.53767296]],[[122.38,0.7],[122.4,1.99126355],[122.41,8.16930373],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794039701,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,71.83767296]],[[122.38,0.7],[122.4,1.99126355],[122.41,8.16930373],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794040203,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,71.83767296]],[[122.38,0.7],[122.4,1.99126355],[122.41,8.16930373],[122.43,106.77345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794041300,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.3,71.83767296]],[[122.38,0.7],[122.4,1.99126355],[122.41,8.16930373],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794045408,[[122.35,8.84303485],[122.34,1.99126355],[122.33,20.43555688],[122.32,0.18999053],[122.31,61.4]],[[122.38,0.7],[122.4,1.99126355],[122.41,8.16930373],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794049507,[[122.35,8.84303485],[122.33,20.43555688],[122.32,0.18999053],[122.31,61.4],[98.0,5.5]],[[122.38,0.7],[122.4,1.99126355],[122.41,8.16930373],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794049705,[[122.33,0.67],[122.32,2.18125408],[122.31,81.83936915],[122.29,41.08600518],[122.28,9.27523832]],[[122.38,0.7],[122.43,131.33345636],[122.44,35.4195407]]]
["bitfinex","SOLUSD",1766794049706,[[122.33,0.67],[122.32,2.18125408],[122.31,81.83936915],[122.29,41.08600518],[122.28,9.27523832]],[[122.37,0.7],[122.38,1.99126355],[122.43,128.06],[122.44,30.0],[122.45,40.83553902]]]
["bitfinex","SOLUSD",1766794050091,[[122.33,0.67],[122.32,2.18125408],[122.31,81.83936915],[122.29,41.08600518],[122.28,9.27523832]],[[122.37,0.7],[122.38,1.99126355],[122.41,24.56],[122.42,8.16930373],[122.43,103.5]]]
["bitfinex","SOLUSD",1766794051109,[[122.33,2.66126355],[122.32,0.18999053],[122.31,81.83936915],[122.29,41.08600518],[122.28,9.27523832]],[[122.37,0.7],[122.38,1.99126355],[122.41,24.56],[122.42,8.16930373],[122.43,103.5]]]
["bitfinex","SOLUSD",1766794051411,[[122.33,10.83581986],[122.32,0.18999053],[122.31,20.53936915],[122.29,102.38600518],[122.28,9.27523832]],[[122.37,0.7],[122.39,10.16189098],[122.4,103.5],[122.41,24.56],[122.42,28.59171653]]]
["bitfinex","SOLUSD",1766794052311,[[122.33,10.16581986],[122.32,0.18999053],[122.31,20.53936915],[122.29,102.38600518],[122.28,9.27523832]],[[122.37,0.7],[122.39,10.16189098],[122.4,103.5],[122.41,24.56],[122.42,28.59171653]]]
["bitfinex","SOLUSD",1766794052512,[[122.34,0.67],[122.33,10.16581986],[122.32,0.18999053],[122.31,20.53936915],[122.29,102.38600518]],[[122.37,0.7],[122.39,1.99126355],[122.4,111.67014067],[122.41,24.56],[122.42,28.59171653]]]
["bitfinex","SOLUSD",1766794052708,[[122.34,10.83503718],[122.32,0.18999053],[122.31,20.53936915],[122.29,102.38600518],[122.23,191.26294096]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,32.72948661],[122.42,28.59171653]]]
["bitfinex","SOLUSD",1766794052918,[[122.34,10.83503718],[122.32,0.18999053],[122.31,20.53936915],[122.29,102.38600518],[122.23,191.26294096]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,32.72948661],[122.42,20.4224128]]]
["bitfinex","SOLUSD",1766794054313,[[122.34,10.83503718],[122.32,0.18999053],[122.31,20.53936915],[122.29,111.5612435],[122.28,0.1]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,32.72948661],[122.42,20.4224128]]]
["bitfinex","SOLUSD",1766794057115,[[122.34,10.83503718],[122.32,0.18999053],[122.31,20.53936915],[122.3,71.83767296],[122.29,50.2612435]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,32.72948661],[122.42,20.4224128]]]
["bitfinex","SOLUSD",1766794059511,[[122.34,8.84377363],[122.33,1.99126355],[122.32,0.18999053],[122.31,20.53936915],[122.3,71.83767296]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,32.72948661],[122.42,20.4224128]]]
["bitfinex","SOLUSD",1766794060218,[[122.34,8.84377363],[122.32,0.18999053],[122.31,20.53936915],[122.3,71.83767296],[98.026,7.0]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,32.72948661],[122.42,20.4224128]]]
["bitfinex","SOLUSD",1766794060411,[[122.34,8.84377363],[122.33,1.99126355],[122.32,0.18999053],[122.31,20.53936915],[122.3,71.83767296]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,8.16948661],[122.42,20.4224128]]]
["bitfinex","SOLUSD",1766794062322,[[122.34,8.84377363],[122.33,1.99126355],[122.32,0.18999053],[122.31,20.53936915],[122.3,71.83767296]],[[122.37,0.7],[122.39,1.99126355],[122.4,103.5],[122.41,8.16948661],[122.42,44.9824128]]]
["bitfinex","SOLUSD",1766794065197,[[122.32,8.3650665],[122.31,2.09126355],[122.3,0.1],[122.29,20.64249574],[122.28,81.01291128]],[[122.36,0.65],[122.37,1.99126355],[122.38,8.17128944],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794065396,[[122.32,8.3650665],[122.31,2.81126355],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.36,0.65],[122.37,1.99126355],[122.38,8.17128944],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794065619,[[122.32,9.0850665],[122.31,2.09126355],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.36,1.99126355],[122.38,8.17128944],[122.4,138.89503718],[122.41,20.42437016],[122.52,81.57255478]]]
["bitfinex","SOLUSD",1766794065819,[[122.32,9.0850665],[122.31,2.09126355],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.36,1.99126355],[122.38,8.17128944],[122.4,138.89503718],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794066224,[[122.32,9.0850665],[122.31,2.09126355],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,1.99126355],[122.38,8.17128944],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794066520,[[122.32,9.0850665],[122.31,2.09126355],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,1.99126355],[122.38,8.17128944],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794067825,[[122.32,11.07633005],[122.31,2.09126355],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,1.99126355],[122.38,8.17128944],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794067826,[[122.32,11.07633005],[122.31,0.1],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,1.99126355],[122.38,8.17128944],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794069425,[[122.32,9.0850665],[122.31,2.09126355],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,1.99126355],[122.38,8.17128944],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794069925,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,3.11446304],[122.38,8.17128944],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794070724,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,3.11446304],[122.38,32.73128944],[122.4,103.5],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794071226,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,3.11446304],[122.38,8.17128944],[122.4,103.5],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794071622,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,3.11446304],[122.38,8.17128944],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794080831,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,3.11446304],[122.38,32.73128944],[122.4,103.5],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794081024,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,3.11446304],[122.38,8.17128944],[122.4,103.5],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794081538,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.36,3.11446304],[122.38,8.17128944],[122.4,131.17446304],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794081832,[[122.32,9.0850665],[122.31,0.1],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.36,3.11446304],[122.38,8.17128944],[122.4,131.17446304],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794082037,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.36,3.11446304],[122.38,8.17128944],[122.4,131.17446304],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794084337,[[122.32,9.0850665],[122.31,0.1],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.36,3.11446304],[122.38,8.17128944],[122.4,131.17446304],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794084537,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.36,3.11446304],[122.38,8.17128944],[122.4,131.17446304],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794084717,[[122.32,9.0850665],[122.31,3.21446304],[122.3,0.1],[122.29,20.64249574],[122.28,71.83767296]],[[122.35,0.65],[122.37,3.11446304],[122.38,8.17128944],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794090843,[[122.33,0.72],[122.32,11.47952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2]],[[122.37,3.76446304],[122.39,8.17074434],[122.4,128.06],[122.41,28.5956596],[122.44,21.1281]]]
["bitfinex","SOLUSD",1766794091047,[[122.33,0.72],[122.32,11.47952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794091943,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[98.026,7.0]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794092144,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.26,49.16447503]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794093433,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.26,49.16447503]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,28.5956596]]]
["bitfinex","SOLUSD",1766794095047,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.26,40.99373069]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794099432,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.26,50.16896901]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794101252,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.26,50.16896901]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,103.5],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794101753,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.26,50.16896901]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794102350,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.27,9.27523832]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794103022,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.27,9.27523832]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.41,20.42437016]]]
["bitfinex","SOLUSD",1766794112256,[[122.32,9.0850665],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.27,9.27523832]],[[122.36,0.65],[122.37,3.11446304],[122.38,24.56],[122.39,8.17074434],[122.4,103.5]]]
["bitfinex","SOLUSD",1766794112462,[[122.32,9.0850665],[122.31,3.21446304],[122.3,20.54061237],[122.29,0.2],[122.27,0.1]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794112762,[[122.32,9.0850665],[122.31,3.21446304],[122.3,20.54061237],[122.29,0.2],[122.27,0.1]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.52,81.57255478]]]
["bitfinex","SOLUSD",1766794117060,[[122.32,9.0850665],[122.31,3.21446304],[122.3,20.54061237],[122.29,0.2],[122.27,9.27523832]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.52,81.57255478]]]
["bitfinex","SOLUSD",1766794117239,[[122.32,9.0850665],[122.31,3.21446304],[122.3,20.54061237],[122.29,0.2],[122.27,0.1]],[[122.36,0.65],[122.37,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.52,81.57255478]]]
["bitfinex","SOLUSD",1766794118664,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.27,0.1]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.52,81.57255478]]]
["bitfinex","SOLUSD",1766794119346,[[122.32,12.19952954],[122.31,0.1],[122.3,20.54061237],[122.29,0.2],[122.27,9.27523832]],[[122.36,0.65],[122.38,3.11446304],[122.39,8.17074434],[122.4,128.06],[122.52,81.57255478]]]
["bitfinex","SOLUSD",1766794120163,[[122.35,3.79446304],[122.32,31.91772443],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.41,0.72],[122.42,3.11446304],[122.43,44.98021515],[122.44,103.5],[122.46,30.0]]]
["bitfinex","SOLUSD",1766794120342,[[122.35,3.79446304],[122.32,28.80326139],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.4,0.72],[122.41,3.11446304],[122.43,44.98021515],[122.44,103.5],[122.46,38.17074434]]]
["bitfinex","SOLUSD",1766794120542,[[122.35,3.79446304],[122.32,28.80326139],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.4,0.72],[122.41,3.11446304],[122.43,44.98021515],[122.44,107.77023556],[122.46,38.17074434]]]
["bitfinex","SOLUSD",1766794120871,[[122.35,3.79446304],[122.32,28.80326139],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.4,0.72],[122.41,3.11446304],[122.43,44.98021515],[122.44,118.20790852],[122.46,38.17074434]]]
["bitfinex","SOLUSD",1766794121371,[[122.35,11.96744852],[122.32,20.62818542],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.4,0.72],[122.41,3.11446304],[122.42,8.16881055],[122.43,44.98021515],[122.44,118.20790852]]]
["bitfinex","SOLUSD",1766794122470,[[122.35,11.96744852],[122.32,20.62818542],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.4,0.72],[122.41,3.11446304],[122.42,8.16881055],[122.43,20.42021515],[122.44,118.20790852]]]
["bitfinex","SOLUSD",1766794123171,[[122.35,11.96744852],[122.32,20.62818542],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.4,0.72],[122.41,3.11446304],[122.42,8.16881055],[122.43,44.98021515],[122.44,118.20790852]]]
["bitfinex","SOLUSD",1766794123869,[[122.35,11.96744852],[122.32,20.62818542],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.39,0.72],[122.4,3.11446304],[122.42,8.16881055],[122.43,44.98021515],[122.44,118.20790852]]]
["bitfinex","SOLUSD",1766794125559,[[122.35,11.96744852],[122.32,20.62818542],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.39,0.72],[122.42,8.16881055],[122.43,44.98021515],[122.44,118.20790852],[122.62,45.8179354]]]
["bitfinex","SOLUSD",1766794125767,[[122.35,11.96744852],[122.32,20.62818542],[122.31,0.1],[122.3,61.4],[122.29,50.26093365]],[[122.39,0.72],[122.4,3.11446304],[122.42,8.16881055],[122.43,44.98021515],[122.44,118.20790852]]]
["bitfinex","SOLUSD",1766794126152,[[122.32,0.18999053],[122.31,0.1],[122.3,81.84087157],[122.29,50.26093365],[122.27,39.29356907]],[[122.37,0.66],[122.38,3.11446304],[122.41,24.56],[122.43,15.0],[122.44,118.20790852]]]
["bitfinex","SOLUSD",1766794126462,[[122.33,0.69],[122.32,3.30445357],[122.31,0.1],[122.3,20.54087157],[122.29,102.38569533]],[[122.36,0.66],[122.37,3.11446304],[122.4,103.5],[122.41,24.56],[122.43,15.0]]]
["bitfinex","SOLUSD",1766794127367,[[122.33,8.86454365],[122.32,3.30445357],[122.31,0.1],[122.3,20.54087157],[122.29,102.38569533]],[[122.36,0.66],[122.37,3.11446304],[122.4,103.5],[122.41,44.98316804],[122.43,15.0]]]
["bitfinex","SOLUSD",1766794128367,[[122.33,8.86454365],[122.32,3.30445357],[122.31,0.1],[122.3,20.54087157],[122.29,102.38569533]],[[122.36,0.66],[122.37,3.11446304],[122.4,111.67046879],[122.41,44.98316804],[122.43,15.0]]]
["bitfinex","SOLUSD",1766794131573,[[122.32,9.0550419],[122.31,3.21446304],[122.3,20.54087157],[122.29,102.38569533],[122.27,0.1]],[[122.35,0.66],[122.36,3.11446304],[122.39,8.17085763],[122.4,131.17446304],[122.41,20.42316804]]]
["bitfinex","SOLUSD",1766794131774,[[122.32,9.0550419],[122.31,3.21446304],[122.3,20.54087157],[122.29,0.2],[122.28,71.83767296]],[[122.35,0.66],[122.36,3.11446304],[122.38,8.17127735],[122.4,131.17446304],[122.41,35.42316804]]]
["bitfinex","SOLUSD",1766794131956,[[122.32,9.0550419],[122.31,2.0934588],[122.3,20.54087157],[122.29,0.2],[122.28,71.83767296]],[[122.35,0.66],[122.36,1.9934588],[122.38,8.17127735],[122.4,130.0534588],[122.41,35.42316804]]]
["bitfinex","SOLUSD",1766794132667,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,20.54429397],[122.27,61.4]],[[122.33,0.66],[122.34,1.9934588],[122.38,103.5],[122.39,24.56],[122.4,1.9934588]]]
["bitfinex","SOLUSD",1766794132857,[[122.3,0.1],[122.29,10.3705694],[122.28,21.23429397],[122.27,0.1],[122.26,40.99568466]],[[122.33,0.66],[122.34,1.9934588],[122.38,128.06],[122.39,15.0],[122.4,1.9934588]]]
["bitfinex","SOLUSD",1766794133260,[[122.3,0.1],[122.29,11.0605694],[122.28,20.54429397],[122.27,0.1],[122.26,40.99568466]],[[122.33,0.66],[122.34,1.9934588],[122.38,128.06],[122.39,15.0],[122.4,1.9934588]]]
["bitfinex","SOLUSD",1766794133472,[[122.3,0.1],[122.29,0.2],[122.28,10.27090295],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.33,1.9934588],[122.35,8.17333364],[122.38,148.48924802],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794133779,[[122.3,0.1],[122.29,0.2],[122.28,10.96090295],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.33,1.9934588],[122.35,8.17333364],[122.38,148.48924802],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794134157,[[122.3,0.1],[122.29,0.89],[122.28,10.27090295],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.33,1.9934588],[122.35,8.17333364],[122.38,148.48924802],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794135279,[[122.3,0.1],[122.29,9.06725164],[122.28,2.0934588],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.33,1.9934588],[122.35,8.17333364],[122.38,148.48924802],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794135475,[[122.3,0.1],[122.29,9.06725164],[122.28,2.0934588],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.34,1.9934588],[122.35,8.17333364],[122.38,148.48924802],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794137068,[[122.3,0.1],[122.29,11.06071044],[122.28,0.1],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.34,1.9934588],[122.36,8.17280749],[122.38,148.48924802],[122.4,16.9934588]]]
["bitfinex","SOLUSD",1766794137385,[[122.3,0.1],[122.29,11.06071044],[122.28,0.1],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.34,1.9934588],[122.36,8.17280749],[122.38,148.48924802],[122.4,25.16679244]]]
["bitfinex","SOLUSD",1766794139383,[[122.3,0.1],[122.29,11.06071044],[122.28,0.1],[122.27,0.1],[122.26,20.54778259]],[[122.32,0.66],[122.34,1.9934588],[122.36,8.17280749],[122.37,128.06],[122.38,20.42924802]]]
["bitfinex","SOLUSD",1766794141285,[[122.31,2.6834588],[122.3,0.1],[122.29,8.37725164],[122.28,20.54472095],[122.27,0.1]],[[122.34,0.66],[122.36,1.9934588],[122.37,136.23206718],[122.38,20.42924802],[122.4,16.9934588]]]
["bitfinex","SOLUSD",1766794141484,[[122.33,0.69],[122.32,1.9934588],[122.3,0.1],[122.29,8.37725164],[122.28,0.1]],[[122.37,1.9934588],[122.38,0.66],[122.39,32.73080481],[122.4,20.42523633],[122.41,10.43767296]]]
["bitfinex","SOLUSD",1766794141690,[[122.33,0.69],[122.32,1.9934588],[122.3,0.1],[122.29,8.37725164],[122.28,0.1]],[[122.37,1.9934588],[122.39,32.73080481],[122.4,20.42523633],[122.41,10.43767296]]]
["bitfinex","SOLUSD",1766794141691,[[122.33,0.69],[122.32,1.9934588],[122.3,0.1],[122.29,8.37725164],[122.28,0.1]],[[122.36,0.66],[122.37,1.9934588],[122.39,32.73080481],[122.4,123.92523633],[122.41,10.43767296]]]
["bitfinex","SOLUSD",1766794142271,[[122.33,0.69],[122.32,1.9934588],[122.3,0.1],[122.29,28.8204604],[122.28,0.1]],[[122.36,0.66],[122.37,1.9934588],[122.39,32.73080481],[122.4,123.92523633],[122.41,10.43767296]]]
["bitfinex","SOLUSD",1766794142473,[[122.33,0.69],[122.32,10.16858908],[122.3,0.1],[122.29,20.64320876],[122.28,0.1]],[[122.36,0.66],[122.37,1.9934588],[122.39,32.73080481],[122.4,123.92523633],[122.41,10.43767296]]]
["bitfinex","SOLUSD",1766794142776,[[122.34,2.6834588],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296],[122.28,0.1]],[[122.36,0.66],[122.39,1.9934588],[122.4,111.67004204],[122.41,24.56],[122.42,20.42205363]]]
["bitfinex","SOLUSD",1766794143175,[[122.34,2.6834588],[122.33,8.17447494],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.36,0.66],[122.39,1.9934588],[122.4,111.67004204],[122.41,24.56],[122.42,20.42205363]]]
["bitfinex","SOLUSD",1766794145606,[[122.35,2.6834588],[122.34,8.17387213],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.39,1.9934588],[122.4,111.67004204],[122.41,24.56],[122.42,20.42205363]]]
["bitfinex","SOLUSD",1766794145607,[[122.35,2.6834588],[122.34,8.17387213],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.39,0.66],[122.4,103.5],[122.41,32.72936368],[122.42,20.42205363],[122.43,10.43767296]]]
["bitfinex","SOLUSD",1766794145775,[[122.35,2.6834588],[122.34,8.17387213],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.39,0.66],[122.4,105.4934588],[122.41,32.72936368],[122.42,20.42205363],[122.43,10.43767296]]]
["bitfinex","SOLUSD",1766794146698,[[122.35,0.69],[122.34,8.17387213],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.38,0.66],[122.39,1.9934588],[122.4,103.5],[122.41,32.72936368],[122.42,20.42205363]]]
["bitfinex","SOLUSD",1766794146900,[[122.35,0.69],[122.34,10.16733093],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.38,0.66],[122.39,1.9934588],[122.4,103.5],[122.41,32.72936368],[122.42,20.42205363]]]
["bitfinex","SOLUSD",1766794147202,[[122.35,0.69],[122.34,8.17387213],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.39,2.6534588],[122.4,103.5],[122.41,32.72936368],[122.42,20.42205363],[122.51,49.33]]]
["bitfinex","SOLUSD",1766794147495,[[122.35,0.69],[122.34,10.16733093],[122.31,20.43978846],[122.3,0.1],[122.29,10.63767296]],[[122.39,2.6534588],[122.4,103.5],[122.41,32.72936368],[122.42,20.42205363],[122.51,49.33]]]
["bitfinex","SOLUSD",1766794147998,[[122.33,1.9934588],[122.32,8.17460984],[122.31,20.43978846],[122.3,61.4],[122.29,10.63767296]],[[122.38,2.6534588],[122.4,103.5],[122.41,24.56],[122.42,20.42205363],[122.43,25.43767296]]]
["bitfinex","SOLUSD",1766794148172,[[122.34,0.69],[122.33,1.9934588],[122.32,8.17460984],[122.31,20.43978846],[122.3,61.4]],[[122.37,0.66],[122.38,1.9934588],[122.4,103.5],[122.41,24.56],[122.42,20.42205363]]]
["bitfinex","SOLUSD",1766794148672,[[122.34,0.69],[122.33,1.9934588],[122.32,8.17460984],[122.31,20.43978846],[122.3,61.4]],[[122.37,0.66],[122.38,1.9934588],[122.39,8.17070456],[122.4,103.5],[122.41,24.56]]]
["bitfinex","SOLUSD",1766794149497,[[122.34,0.69],[122.33,16.9334588],[122.32,8.17460984],[122.31,20.43978846],[122.3,61.4]],[[122.37,0.66],[122.38,1.9934588],[122.39,8.17070456],[122.4,103.5],[122.41,24.56]]]
["bitfinex","SOLUSD",1766794150198,[[122.33,16.9334588],[122.32,8.86460984],[122.31,20.43978846],[122.3,61.4],[98.0,5.5]],[[122.37,0.66],[122.38,1.9934588],[122.39,8.17070456],[122.4,103.5],[122.41,24.56]]]
["bitfinex","SOLUSD",1766794152104,[[122.33,17.6234588],[122.32,8.17460984],[122.31,20.43978846],[122.3,61.4],[121.95,104.09652252]],[[122.37,0.66],[122.38,1.9934588],[122.39,8.17070456],[122.4,103.5],[122.41,24.56]]]
["bitfinex","SOLUSD",1766794152281,[[122.33,17.6234588],[122.32,8.17460984],[122.31,20.43978846],[122.3,61.4],[122.22,0.2]],[[122.37,0.66],[122.38,1.9934588],[122.39,8.17070456],[122.4,103.5],[122.41,24.56]]]
["bitfinex","SOLUSD",1766794152606,[[122.33,14.94],[122.32,10.16806864],[122.3,61.4],[122.29,31.0801482],[122.25,0.1]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17132781],[122.4,103.5],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794152804,[[122.33,14.94],[122.32,10.85806864],[122.3,61.4],[122.29,31.0801482],[122.26,0.1]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17132781],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794153010,[[122.33,14.94],[122.32,10.85806864],[122.3,61.4],[122.29,31.0801482],[122.26,9.27523832]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17132781],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794153807,[[122.33,14.94],[122.32,10.85806864],[122.3,0.1],[122.29,31.0801482],[122.28,61.4]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17132781],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794154008,[[122.33,14.94],[122.32,8.86460984],[122.3,0.1],[122.29,31.0801482],[122.28,61.4]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17132781],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794154317,[[122.33,14.94],[122.32,10.85806864],[122.3,0.1],[122.29,31.0801482],[122.28,61.4]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17132781],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794157822,[[122.33,14.94],[122.32,10.16806864],[122.3,0.1],[122.29,31.0801482],[122.28,61.4]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17132781],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794158024,[[122.33,17.6334588],[122.32,8.17460984],[122.3,0.1],[122.29,31.0801482],[122.28,61.4]],[[122.36,0.66],[122.38,10.16478661],[122.4,128.06],[122.41,20.42409775],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794158827,[[122.33,17.6334588],[122.32,8.17460984],[122.3,0.1],[122.29,31.0801482],[122.28,61.4]],[[122.36,0.66],[122.38,1.9934588],[122.39,8.17083063],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794160220,[[122.33,0.7],[122.32,8.17460984],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,10.16485221],[122.4,128.06],[122.41,20.42409775],[122.5,81.01179823]]]
["bitfinex","SOLUSD",1766794160401,[[122.32,10.86806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482],[97.144,2000.0]],[[122.36,0.66],[122.38,10.16485221],[122.4,128.06],[122.41,20.42409775],[122.5,81.01179823]]]
["bitfinex","SOLUSD",1766794160602,[[122.32,10.86806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482],[97.144,2000.0]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17139341],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794161023,[[122.32,10.86806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482],[120.9,11.21849979]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17139341],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794162716,[[122.32,10.86806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482],[120.9,11.21849979]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17139341],[122.4,103.5],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794163022,[[122.32,10.86806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482],[120.9,11.21849979]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17139341],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794163618,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.39,8.17079377],[122.4,128.06],[122.41,20.42409775],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794163828,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,1.9934588],[122.39,8.17079377],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794164018,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,10.16486917],[122.4,128.06],[122.41,20.42409775],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794170127,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,10.16486917],[122.4,128.06],[122.41,20.42409775],[123.43,119.4202479]]]
["bitfinex","SOLUSD",1766794170721,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,10.16486917],[122.4,128.06],[122.41,20.42409775],[122.59,389.82184513]]]
["bitfinex","SOLUSD",1766794172941,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,10.16486917],[122.4,103.5],[122.41,20.42409775],[122.59,389.82184513]]]
["bitfinex","SOLUSD",1766794173235,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,10.16486917],[122.4,128.06],[122.41,20.42409775],[122.59,389.82184513]]]
["bitfinex","SOLUSD",1766794178036,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,8.17141037],[122.4,128.06],[122.41,20.42409775],[122.5,40.91905489]]]
["bitfinex","SOLUSD",1766794178334,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.37,1.9934588],[122.38,8.17141037],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794180744,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.37,1.9934588],[122.39,8.17083878],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794182038,[[122.33,0.7],[122.32,10.16806864],[122.31,14.94],[122.3,0.1],[122.29,31.0801482]],[[122.36,0.66],[122.38,1.9934588],[122.39,8.17083878],[122.4,128.06],[122.41,20.42409775]]]
["bitfinex","SOLUSD",1766794182742,[[122.34,0.7],[122.33,1.9934588],[122.32,8.17460984],[122.31,14.94],[122.3,20.54056612]],[[122.39,10.83429758],[122.4,128.06],[122.41,20.42409775],[122.5,40.91905489],[122.51,89.61746407]]]
["bitfinex","SOLUSD",1766794182926,[[122.35,0.7],[122.34,1.9934588],[122.33,8.174353],[122.31,14.94],[122.3,0.1]],[[122.39,0.67],[122.4,113.66357352],[122.41,45.00409775],[122.43,10.43767296],[122.45,66.2346473]]]
["bitfinex","SOLUSD",1766794183242,[[122.35,0.7],[122.34,16.9334588],[122.33,8.174353],[122.3,0.1],[122.29,71.93767296]],[[122.39,0.67],[122.4,113.66357352],[122.41,45.00409775],[122.43,10.43767296],[122.45,66.2346473]]]
["bitfinex","SOLUSD",1766794183243,[[122.35,0.7],[122.34,16.9334588],[122.33,8.174353],[122.3,0.1],[122.29,71.93767296]],[[122.39,0.67],[122.4,113.66357352],[122.41,45.00409775],[122.42,14.94],[122.43,10.43767296]]]
["bitfinex","SOLUSD",1766794184346,[[122.35,0.7],[122.34,16.9334588],[122.33,8.174353],[122.31,20.43893101],[122.3,0.1]],[[122.39,0.67],[122.4,113.66357352],[122.41,45.00409775],[122.42,14.94],[122.43,10.43767296]]]
["bitfinex","SOLUSD",1766794185443,[[122.35,0.7],[122.34,16.9334588],[122.33,8.174353],[122.31,20.43893101],[122.3,0.1]],[[122.38,0.71],[122.39,1.9934588],[122.4,111.67011472],[122.41,45.00409775],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794187847,[[122.35,0.7],[122.34,16.9334588],[122.33,8.174353],[122.31,20.43893101],[122.3,0.1]],[[122.38,0.71],[122.4,111.67011472],[122.41,45.00409775],[122.42,14.94],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794188051,[[122.35,0.7],[122.34,16.9334588],[122.33,8.174353],[122.31,20.43893101],[122.3,0.1]],[[122.38,0.71],[122.39,1.9934588],[122.4,111.67011472],[122.41,45.00409775],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794189644,[[122.35,0.7],[122.34,25.10713331],[122.31,20.43893101],[122.3,0.1],[122.24,66.46047868]],[[122.38,0.71],[122.39,1.9934588],[122.4,111.67011472],[122.41,24.58],[122.43,30.85787729]]]
["bitfinex","SOLUSD",1766794189837,[[122.35,0.7],[122.34,25.10713331],[122.31,20.43893101],[122.3,0.1],[122.24,66.46047868]],[[122.38,0.71],[122.39,1.9934588],[122.4,111.67011472],[122.41,24.58],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794191957,[[122.35,0.7],[122.34,26.22678681],[122.31,20.43893101],[122.3,0.1],[122.24,67.58013218]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67011472],[122.41,24.58],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794193240,[[122.35,0.7],[122.34,26.22678681],[122.31,20.43893101],[122.3,0.1],[122.24,67.58013218]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67011472],[122.42,14.94],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794194152,[[122.35,0.7],[122.34,26.22678681],[122.31,20.43893101],[122.3,0.1],[122.24,67.58013218]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67011472],[122.41,24.58],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794196661,[[122.35,0.7],[122.34,26.22678681],[122.31,20.43893101],[122.3,0.1],[122.24,67.58013218]],[[122.38,0.71],[122.4,111.67011472],[122.41,24.58],[122.42,14.94],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794196950,[[122.35,0.7],[122.34,26.22678681],[122.31,20.43893101],[122.3,0.1],[122.24,67.58013218]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67011472],[122.41,24.58],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794197555,[[122.35,0.7],[122.34,18.0531123],[122.33,8.17439711],[122.31,20.43893101],[122.3,0.1]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67011472],[122.41,24.58],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794201963,[[122.35,0.7],[122.34,18.0531123],[122.33,8.17439711],[122.31,20.43893101],[122.3,0.1]],[[122.38,0.71],[122.4,111.67011472],[122.41,24.58],[122.42,14.94],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794202140,[[122.35,0.7],[122.34,26.22662932],[122.32,20.43732781],[122.3,0.1],[122.25,0.1]],[[122.38,0.71],[122.39,3.1131123],[122.4,103.5],[122.41,32.74947866],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794202460,[[122.35,0.7],[122.34,26.22662932],[122.32,20.43732781],[122.3,0.1],[122.26,31.91596979]],[[122.38,0.71],[122.39,3.1131123],[122.4,103.5],[122.41,32.74947866],[122.42,14.94]]]
["bitfinex","SOLUSD",1766794202960,[[122.35,3.8131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,0.1],[122.26,31.91596979]],[[122.4,106.6131123],[122.41,32.74947866],[122.42,14.94],[142.71,2.59242743],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794203137,[[122.36,0.69],[122.35,3.1131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,0.1]],[[122.4,106.6131123],[122.41,32.74947866],[122.42,14.94],[142.71,2.59242743],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794203336,[[122.36,0.69],[122.35,3.1131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,0.1]],[[122.39,0.71],[122.4,106.6131123],[122.41,32.74947866],[122.42,14.94],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794203337,[[122.36,0.69],[122.35,3.1131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,0.1]],[[122.39,0.71],[122.4,106.6131123],[122.41,8.16947866],[122.42,39.52],[122.56,0.2]]]
["bitfinex","SOLUSD",1766794210164,[[122.36,0.69],[122.35,3.1131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,0.1]],[[122.39,0.71],[122.4,106.6131123],[122.41,8.16947866],[122.42,24.58],[122.53,0.2]]]
["bitfinex","SOLUSD",1766794210358,[[122.36,0.69],[122.35,3.1131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,0.1]],[[122.39,0.71],[122.4,106.6131123],[122.41,8.16947866],[122.42,24.58],[122.43,45.79787729]]]
["bitfinex","SOLUSD",1766794212466,[[122.36,0.69],[122.35,3.1131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,61.4]],[[122.39,0.71],[122.4,106.6131123],[122.41,8.16947866],[122.42,24.58],[122.43,45.79787729]]]
["bitfinex","SOLUSD",1766794213765,[[122.36,0.69],[122.34,23.11351702],[122.32,20.43732781],[122.3,61.4],[122.24,130.84212276]],[[122.39,0.71],[122.4,106.6131123],[122.41,8.16947866],[122.42,24.58],[122.43,45.79787729]]]
["bitfinex","SOLUSD",1766794213984,[[122.36,0.69],[122.35,3.1131123],[122.34,23.11351702],[122.32,20.43732781],[122.3,61.4]],[[122.39,0.71],[122.4,106.6131123],[122.41,8.16947866],[122.42,24.58],[122.43,45.79787729]]]
["bitfinex","SOLUSD",1766794216872,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[98.026,7.0]],[[122.39,3.8231123],[122.4,103.5],[122.41,8.16947866],[122.42,24.58],[122.43,45.79787729]]]
["bitfinex","SOLUSD",1766794217078,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[122.02,73.57631971]],[[122.39,3.8231123],[122.4,103.5],[122.41,8.16947866],[122.42,24.58],[122.43,45.79787729]]]
["bitfinex","SOLUSD",1766794217079,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[122.02,73.57631971]],[[122.38,0.71],[122.39,3.1131123],[122.4,103.5],[122.41,8.16947866],[122.42,24.58]]]
["bitfinex","SOLUSD",1766794219272,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[122.28,0.1]],[[122.38,0.71],[122.39,3.1131123],[122.4,103.5],[122.41,8.16947866],[122.42,24.58]]]
["bitfinex","SOLUSD",1766794221873,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[122.28,0.1]],[[122.38,0.71],[122.4,103.5],[122.41,8.16947866],[122.42,24.58],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794222048,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[122.28,0.1]],[[122.38,0.71],[122.39,3.1131123],[122.4,103.5],[122.41,8.16947866],[122.42,24.58]]]
["bitfinex","SOLUSD",1766794223066,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[122.28,0.1]],[[122.38,0.71],[122.4,103.5],[122.41,8.16947866],[122.42,24.58],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794223369,[[122.36,0.69],[122.34,26.22662932],[122.32,20.43732781],[122.3,61.4],[122.28,0.1]],[[122.38,0.71],[122.39,3.1131123],[122.4,103.5],[122.41,8.16947866],[122.42,24.58]]]
["bitfinex","SOLUSD",1766794223576,[[122.34,15.62],[122.33,11.28720254],[122.3,81.8409527],[122.28,0.1],[122.24,149.19259941]],[[122.38,3.8231123],[122.4,103.5],[122.41,24.58],[122.42,20.42280318],[122.43,25.37767296]]]
["bitfinex","SOLUSD",1766794223787,[[122.34,15.62],[122.33,11.28720254],[122.3,81.8409527],[122.29,10.63767296],[122.28,9.27523832]],[[122.37,0.71],[122.38,3.1131123],[122.4,103.5],[122.41,24.58],[122.42,20.42280318]]]
["bitfinex","SOLUSD",1766794224077,[[122.35,0.68],[122.34,14.94],[122.33,11.28720254],[122.3,20.5409527],[122.29,71.93767296]],[[122.38,3.1131123],[122.4,103.5],[122.41,24.58],[122.42,20.42280318],[122.45,86.5185807]]]
["bitfinex","SOLUSD",1766794224382,[[122.35,0.68],[122.34,14.94],[122.33,11.28720254],[122.3,20.5409527],[122.29,71.93767296]],[[122.38,3.1131123],[122.39,0.71],[122.4,103.5],[122.41,24.58],[122.42,20.42280318]]]
["bitfinex","SOLUSD",1766794225284,[[122.35,0.68],[122.34,14.94],[122.33,11.28720254],[122.3,20.5409527],[122.29,71.93767296]],[[122.38,3.1131123],[122.39,8.88075669],[122.4,103.5],[122.41,24.58],[122.42,20.42280318]]]
["bitfinex","SOLUSD",1766794225463,[[122.35,0.68],[122.34,14.94],[122.33,11.28720254],[122.3,20.5409527],[122.29,71.93767296]],[[122.38,3.8231123],[122.39,8.17075669],[122.4,103.5],[122.41,24.58],[122.42,20.42280318]]]
["bitfinex","SOLUSD",1766794228775,[[122.35,0.68],[122.34,14.94],[122.33,11.28720254],[122.3,20.5409527],[122.29,71.93767296]],[[122.38,3.8231123],[122.39,8.17075669],[122.4,103.5],[122.41,24.58],[122.42,35.36280318]]]
["bitfinex","SOLUSD",1766794229074,[[122.35,0.68],[122.34,18.0531123],[122.33,8.17409024],[122.3,20.5409527],[122.29,71.93767296]],[[122.38,0.71],[122.39,11.28386899],[122.4,103.5],[122.41,24.58],[122.42,35.36280318]]]
["bitfinex","SOLUSD",1766794230875,[[122.35,0.68],[122.34,18.0531123],[122.33,8.17409024],[122.3,20.5409527],[122.29,81.11291128]],[[122.38,0.71],[122.39,11.28386899],[122.4,103.5],[122.41,24.58],[122.42,35.36280318]]]
["bitfinex","SOLUSD",1766794233782,[[122.35,0.68],[122.34,14.94],[122.33,8.17409024],[122.3,20.5409527],[122.29,81.11291128]],[[122.38,0.71],[122.39,11.28386899],[122.4,103.5],[122.41,24.58],[122.42,35.36280318]]]
["bitfinex","SOLUSD",1766794233982,[[122.35,0.68],[122.34,18.0531123],[122.33,8.17409024],[122.3,20.5409527],[122.29,81.11291128]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67016517],[122.41,24.58],[122.42,35.36280318]]]
["bitfinex","SOLUSD",1766794241998,[[122.35,0.68],[122.34,18.0531123],[122.33,8.17409024],[122.31,20.43896583],[122.3,0.1]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67016517],[122.41,24.58],[122.42,35.36280318]]]
["bitfinex","SOLUSD",1766794244095,[[122.35,0.68],[122.34,18.0531123],[122.33,8.17409024],[122.31,20.43896583],[122.3,0.1]],[[122.38,0.71],[122.39,3.1131123],[122.4,111.67016517],[122.42,35.36280318],[122.45,80.01675132]]]
["bitfinex","SOLUSD",1766794245692,[[122.35,0.68],[122.34,26.22662231],[122.31,20.43896583],[122.3,0.1],[98.526,0.02]],[[122.38,0.71],[122.4,103.5],[122.41,8.16939241],[122.42,35.36280318],[122.45,80.01675132]]]
["bitfinex","SOLUSD",1766794245905,[[122.38,0.67],[122.37,3.1131123],[122.35,8.17323199],[122.34,14.94],[122.32,3.1131123]],[[122.42,3.1131123],[122.43,111.66797997],[122.44,24.68854463],[122.45,14.94],[122.46,15.0]]]
["bitfinex","SOLUSD",1766794246074,[[122.38,0.67],[122.37,14.94],[122.35,8.17323199],[122.32,64.4131123],[122.29,65.28428205]],[[122.41,0.69],[122.42,3.1131123],[122.43,111.66797997],[122.44,35.12621759],[122.45,14.94]]]
["bitfinex","SOLUSD",1766794246395,[[122.38,0.67],[122.37,18.0531123],[122.35,8.17323199],[122.32,64.4131123],[122.29,65.28428205]],[[122.41,0.69],[122.42,3.1131123],[122.43,111.66797997],[122.44,30.85598203],[122.45,14.94]]]
["bitfinex","SOLUSD",1766794246895,[[122.38,0.67],[122.37,18.0531123],[122.35,8.17323199],[122.32,64.4131123],[122.29,65.28428205]],[[122.41,0.69],[122.42,3.1131123],[122.43,136.24797997],[122.44,30.85598203],[122.45,14.94]]]
["bitfinex","SOLUSD",1766794247091,[[122.38,0.67],[122.37,18.0531123],[122.36,8.17214241],[122.34,20.43381976],[122.32,64.4131123]],[[122.41,0.69],[122.42,3.1131123],[122.43,136.24797997],[122.44,30.85598203],[122.45,14.94]]]
["bitfinex","SOLUSD",1766794247293,[[122.39,3.1131123],[122.37,14.94],[122.32,115.72672301],[122.31,9.17523832],[122.3,13.86285749]],[[122.43,0.69],[122.44,3.1131123],[122.45,118.44],[122.47,0.2],[122.48,18.3131123]]]
["bitfinex","SOLUSD",1766794247593,[[122.41,0.67],[122.4,18.0531123],[122.38,28.59907461],[122.33,9.17523832],[122.32,88.61364275]],[[122.43,0.69],[122.45,3.1131123],[122.46,8.16604484],[122.47,0.2],[122.48,139.0514982]]]
["bitfinex","SOLUSD",1766794247773,[[122.41,0.67],[122.4,18.0531123],[122.38,28.59907461],[122.33,70.47523832],[122.32,27.31364275]],[[122.43,0.69],[122.45,3.1131123],[122.46,8.16604484],[122.47,0.2],[122.48,149.48917116]]]
["bitfinex","SOLUSD",1766794248089,[[122.41,0.67],[122.4,18.0531123],[122.38,28.59907461],[122.33,70.47523832],[122.32,27.31364275]],[[122.43,0.69],[122.45,3.1131123],[122.46,32.74604484],[122.47,0.2],[122.48,149.48917116]]]
["bitfinex","SOLUSD",1766794248294,[[122.41,0.67],[122.4,18.0531123],[122.38,28.59907461],[122.33,70.47523832],[122.32,13.55078526]],[[122.43,0.69],[122.45,3.1131123],[122.46,32.74604484],[122.47,0.2],[122.48,139.0514982]]]
["bitfinex","SOLUSD",1766794248493,[[122.41,0.67],[122.4,18.0531123],[122.39,8.170315],[122.38,20.42817453],[122.34,40.86670114]],[[122.43,0.69],[122.45,3.1131123],[122.46,32.74604484],[122.47,0.2],[122.48,149.48917116]]]
["bitfinex","SOLUSD",1766794248672,[[122.41,0.67],[122.4,26.22303648],[122.38,20.42817453],[122.34,40.86670114],[122.11,129.30066763]],[[122.46,32.74604484],[122.47,0.2],[122.48,149.48917116]]]
["bitfinex","SOLUSD",1766794248673,[[122.41,0.67],[122.4,26.22303648],[122.38,20.42817453],[122.34,40.86670114],[122.11,129.30066763]],[[122.46,32.74604484],[122.47,0.89],[122.48,139.0514982],[122.5,62.04715489],[122.51,64.33]]]
["bitfinex","SOLUSD",1766794248868,[[122.41,0.67],[122.4,26.22303648],[122.38,20.42817453],[122.34,102.16670114],[122.33,9.17523832]],[[122.45,3.8031123],[122.46,32.74604484],[122.47,0.2],[122.48,139.0514982],[122.5,62.04715489]]]
["bitfinex","SOLUSD",1766794249088,[[122.41,0.67],[122.4,26.22303648],[122.38,20.42817453],[122.34,102.16670114],[122.33,9.17523832]],[[122.45,3.8031123],[122.46,32.74604484],[122.47,0.2],[122.48,149.48917116],[122.5,62.04715489]]]
["bitfinex","SOLUSD",1766794249297,[[122.41,0.67],[122.4,18.0531123],[122.39,8.17040521],[122.38,20.42817453],[122.34,102.16670114]],[[122.45,3.1131123],[122.46,32.74604484],[122.47,0.2],[122.48,149.48917116],[122.5,62.04715489]]]
["bitfinex","SOLUSD",1766794249498,[[122.41,0.67],[122.4,18.0531123],[122.39,8.17040521],[122.38,20.42817453],[122.34,102.16670114]],[[122.44,0.69],[122.45,3.1131123],[122.46,32.74604484],[122.47,0.2],[122.48,149.48917116]]]
["bitfinex","SOLUSD",1766794253493,[[122.41,0.67],[122.4,18.0531123],[122.38,20.42817453],[122.34,102.16670114],[99.0,2.68544]],[[122.44,0.69],[122.46,136.24604484],[122.47,0.2],[122.48,45.98917116],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766794253693,[[122.41,0.67],[122.4,18.0531123],[122.38,20.42817453],[122.34,102.16670114],[122.31,13.76285749]],[[122.44,0.69],[122.46,139.35915714],[122.47,0.2],[122.48,45.98917116],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766794253877,[[122.41,0.67],[122.4,18.0531123],[122.38,20.42817453],[122.34,102.16670114],[122.31,13.76285749]],[[122.44,0.69],[122.46,139.35915714],[122.47,0.2],[122.48,45.98917116],[122.67,45.8179354]]]
["bitfinex","SOLUSD",1766794254070,[[122.41,0.67],[122.4,16.93031741],[122.38,20.42817453],[122.34,102.16670114],[122.32,21.60322869]],[[122.44,0.69],[122.46,138.23636225],[122.47,0.2],[122.48,45.98917116],[122.56,2.19031741]]]
["bitfinex","SOLUSD",1766794254493,[[122.41,0.67],[122.4,14.94],[122.38,20.42817453],[122.34,102.16670114],[122.32,21.60322869]],[[122.45,0.69],[122.46,130.07031741],[122.47,0.2],[122.48,31.04917116],[122.56,2.19031741]]]
["bitfinex","SOLUSD",1766794254701,[[122.42,0.67],[122.41,1.99031741],[122.4,14.94],[122.38,20.42817453],[122.35,10.43767296]],[[122.45,0.69],[122.46,105.49031741],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794256194,[[122.42,0.67],[122.4,14.94],[122.38,20.42817453],[122.35,10.43767296],[100.0,46.97677641]],[[122.45,0.69],[122.46,105.49031741],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794256397,[[122.42,0.67],[122.41,1.99031741],[122.4,23.10988895],[122.38,20.42817453],[122.35,10.43767296]],[[122.45,0.69],[122.46,105.49031741],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794258301,[[122.42,0.67],[122.41,1.99031741],[122.4,23.10988895],[122.38,20.42817453],[122.35,10.43767296]],[[122.45,0.69],[122.46,103.5],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794258496,[[122.42,0.67],[122.41,1.99031741],[122.4,23.10988895],[122.38,20.42817453],[122.35,10.43767296]],[[122.45,0.69],[122.46,105.49031741],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794259499,[[122.42,0.67],[122.41,1.99031741],[122.4,23.10988895],[122.38,20.42817453],[122.35,71.73767296]],[[122.45,0.69],[122.46,105.49031741],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794261902,[[122.42,2.66031741],[122.4,23.10988895],[122.38,20.42817453],[122.35,71.73767296],[100.2,1.39013818]],[[122.45,0.69],[122.46,105.49031741],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794262201,[[122.42,2.66031741],[122.4,23.10988895],[122.38,20.42817453],[122.35,71.73767296],[122.31,34.19103202]],[[122.45,0.69],[122.46,105.49031741],[122.47,32.94535351],[122.48,31.04917116],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794262402,[[122.42,1.99031741],[122.41,8.16906842],[122.4,14.94],[122.38,20.42817453],[122.35,71.73767296]],[[122.45,0.69],[122.46,103.5],[122.47,34.93567092],[122.48,10.63767296],[122.49,15.14]]]
["bitfinex","SOLUSD",1766794262585,[[122.44,0.67],[122.43,1.99031741],[122.41,8.16906842],[122.4,14.94],[122.39,20.42562027]],[[122.47,0.89],[122.48,10.35509947],[122.49,128.28],[122.5,20.50865296],[122.51,10.63767296]]]
["bitfinex","SOLUSD",1766794262782,[[122.45,0.67],[122.44,1.99031741],[122.43,14.94],[122.42,8.1685063],[122.4,22.41419281]],[[122.47,0.89],[122.48,0.2],[122.49,113.85445303],[122.5,0.1],[122.51,25.57767296]]]
["bitfinex","SOLUSD",1766794262992,[[122.44,1.99031741],[122.43,14.94],[122.42,8.1685063],[122.4,22.41419281]],[[122.47,0.89],[122.48,0.2],[122.49,113.85445303],[122.5,0.1],[122.51,25.57767296]]]
["bitfinex","SOLUSD",1766794262993,[[122.44,2.66031741],[122.43,14.94],[122.42,8.1685063],[122.4,22.41419281],[122.32,157.36844416]],[[122.47,0.89],[122.48,0.2],[122.49,113.85445303],[122.5,0.1],[122.51,45.98510778]]]
["bitfinex","SOLUSD",1766794263192,[[122.42,8.1685063],[122.4,22.41419281],[122.32,157.36844416]],[[122.47,0.89],[122.48,0.2],[122.49,113.85445303],[122.5,0.1],[122.51,45.98510778]]]
["bitfinex","SOLUSD",1766794263193,[[122.42,0.67],[122.41,8.16906142],[122.4,20.4238754],[122.35,67.4281],[122.34,50.04193946]],[[122.46,0.69],[122.47,2.19031741],[122.48,0.2],[122.49,103.7],[122.5,0.1]]]
["bitfinex","SOLUSD",1766794263399,[[122.41,0.67],[122.4,14.94],[122.37,20.42836598],[122.36,10.43767296],[122.35,61.3]],[[122.44,0.69],[122.45,1.99031741],[122.47,0.2],[122.48,0.2],[122.49,124.11078573]]]
["bitfinex","SOLUSD",1766794263703,[[122.41,0.67],[122.4,16.93031741],[122.39,8.17044451],[122.37,20.42836598],[122.36,10.43767296]],[[122.44,0.69],[122.45,1.99031741],[122.47,8.36528838],[122.48,24.78],[122.49,124.11078573]]]
["bitfinex","SOLUSD",1766794264004,[[122.4,16.93031741],[122.39,8.17044451],[122.37,20.42836598],[122.36,10.43767296]],[[122.44,0.69],[122.45,1.99031741],[122.47,8.36528838],[122.48,24.78],[122.49,124.11078573]]]
["bitfinex","SOLUSD",1766794264005,[[122.4,15.61],[122.39,8.17044451],[122.37,20.42836598],[122.36,10.43767296],[122.34,102.16670114]],[[122.44,0.69],[122.45,1.99031741],[122.47,32.94528838],[122.48,35.55250804],[122.49,118.7]]]
["bitfinex","SOLUSD",1766794264304,[[122.4,17.60031741],[122.39,8.17044451],[122.37,20.42836598],[122.36,10.43767296],[122.34,102.16670114]],[[122.44,0.69],[122.45,1.99031741],[122.47,32.94528838],[122.48,35.55250804],[122.49,118.7]]]
["bitfinex","SOLUSD",1766794264483,[[122.4,15.61],[122.39,10.16076192],[122.37,20.42836598],[122.36,10.43767296],[122.34,102.16670114]],[[122.44,0.69],[122.45,1.99031741],[122.46,8.1664333],[122.47,24.78],[122.48,35.55250804]]]
["bitfinex","SOLUSD",1766794266402,[[122.4,17.60031741],[122.39,8.17044451],[122.37,20.42836598],[122.36,10.43767296],[122.34,102.16670114]],[[122.44,0.69],[122.46,8.1664333],[122.47,24.78],[122.48,35.55250804],[122.56,0.2]]]
["bitfinex","SOLUSD",1766794266595,[[122.4,17.60031741],[122.37,20.42836598],[122.36,10.43767296],[122.34,102.16670114]],[[122.44,0.69],[122.46,8.1664333],[122.47,24.78],[122.48,35.55250804],[122.56,0.2]]]
["bitfinex","SOLUSD",1766794266596,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,10.43767296],[122.34,102.16670114]],[[122.44,0.69],[122.46,1.99031741],[122.47,32.94543745],[122.48,35.55250804],[122.49,103.7]]]
["bitfinex","SOLUSD",1766794268309,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,1.99031741],[122.47,136.44543745],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794269312,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,10.15629183],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794269818,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,8.16597442],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794270005,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,10.15629183],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794271007,[[122.41,0.67],[122.4,25.10019381],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,10.15629183],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794272015,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,10.15629183],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794275339,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,8.16597442],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794275620,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,40.86670114]],[[122.44,0.69],[122.46,10.15629183],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794275820,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,71.73767296],[122.34,63.97657754]],[[122.44,0.69],[122.46,10.15629183],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794277016,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,10.43767296],[122.34,125.27657754]],[[122.44,0.69],[122.46,10.15629183],[122.47,128.28],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794277618,[[122.41,2.66031741],[122.4,23.1098764],[122.37,20.42836598],[122.36,10.43767296],[122.34,125.27657754]],[[122.44,0.69],[122.46,10.15629183],[122.47,103.7],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794277806,[[122.38,8.1707752],[122.37,20.42836598],[122.36,10.43767296],[122.34,63.97657754],[122.32,72.46555573]],[[122.44,0.69],[122.45,10.15698181],[122.47,103.7],[122.48,35.55250804],[122.49,0.2]]]
["bitfinex","SOLUSD",1766794278013,[[122.39,15.61],[122.37,8.17144423],[122.36,10.43767296],[122.35,20.43276137],[122.34,40.86670114]],[[122.43,0.66],[122.44,10.15777787],[122.47,148.69418143],[122.48,17.13031741],[122.49,15.2]]]
["bitfinex","SOLUSD",1766794278217,[[122.39,15.61],[122.37,8.17144423],[122.35,20.43276137],[122.34,40.86670114],[122.32,31.59392171]],[[122.42,0.66],[122.43,1.99031741],[122.44,8.16746046],[122.47,148.69418143],[122.48,47.99635635]]]
["bitfinex","SOLUSD",1766794278519,[[122.39,15.61],[122.38,1.99031741],[122.37,8.17144423],[122.35,20.43276137],[122.34,51.3043741]],[[122.42,0.66],[122.43,1.99031741],[122.44,8.16746046],[122.47,148.69418143],[122.48,47.99635635]]]
["bitfinex","SOLUSD",1766794279913,[[122.39,0.69],[122.38,1.99031741],[122.37,8.17144423],[122.35,20.43276137],[122.34,51.3043741]],[[122.42,0.66],[122.43,1.99031741],[122.44,8.16746046],[122.47,148.69418143],[122.48,47.99635635]]]
["bitfinex","SOLUSD",1766794280095,[[122.39,15.61],[122.38,1.99031741],[122.37,8.17144423],[122.35,20.43276137],[122.34,51.3043741]],[[122.42,0.66],[122.43,1.99031741],[122.44,8.16746046],[122.47,148.69418143],[122.48,47.99635635]]]
["bitfinex","SOLUSD",1766794280496,[[122.39,15.61],[122.38,10.16155155],[122.35,20.43276137],[122.34,51.3043741],[100.0,46.97677641]],[[122.42,0.66],[122.43,1.99031741],[122.44,8.16746046],[122.47,148.69418143],[122.48,47.99635635]]]
["bitfinex","SOLUSD",1766794280915,[[122.4,0.69],[122.39,14.92],[122.38,8.17123414],[122.35,20.43276137],[122.34,51.3043741]],[[122.43,1.99031741],[122.44,8.16746046],[122.47,148.69418143],[122.48,47.99635635],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766794281212,[[122.4,0.69],[122.39,16.91031741],[122.38,8.17123414],[122.36,20.43016369],[122.34,51.3043741]],[[122.43,0.66],[122.44,1.99031741],[122.45,8.1668235],[122.47,148.69418143],[122.48,27.56799037]]]
["bitfinex","SOLUSD",1766794283722,[[122.4,0.69],[122.39,16.91031741],[122.38,8.17123414],[122.36,20.43016369],[122.34,51.3043741]],[[122.44,1.99031741],[122.45,8.1668235],[122.47,148.69418143],[122.48,27.56799037],[122.57,207.69256929]]]
["bitfinex","SOLUSD",1766794283922,[[122.43,0.69],[122.42,1.99031741],[122.4,8.1696869],[122.39,14.92],[122.35,8.99418249]],[[122.46,0.66],[122.47,8.36541923],[122.48,0.2],[122.49,45.19053978],[122.5,0.1]]]
["bitfinex","SOLUSD",1766794284110,[[122.43,15.61],[122.42,1.99031741],[122.4,8.1696869],[122.38,20.42720535],[122.35,25.9044999]],[[122.46,0.66],[122.47,0.2],[122.48,10.35510582],[122.49,45.19053978],[122.5,0.1]]]
["bitfinex","SOLUSD",1766794284432,[[122.43,16.91031741],[122.4,8.1696869],[122.39,20.42510424],[122.35,25.9044999],[122.27,55.99014611]],[[122.46,0.66],[122.47,0.2],[122.48,10.35510582],[122.49,24.78],[122.5,0.1]]]
["bitfinex","SOLUSD",1766794284621,[[122.44,0.69],[122.43,16.91031741],[122.4,8.1696869],[122.36,40.86013059],[122.35,18.16942081]],[[122.46,0.66],[122.47,0.2],[122.48,0.2],[122.49,10.35438128],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794284823,[[122.44,0.69],[122.43,16.91031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296]],[[122.46,0.66],[122.47,0.2],[122.48,0.2],[122.49,10.35438128],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794285410,[[122.43,16.91031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[100.0,46.97677641]],[[122.46,0.66],[122.47,0.2],[122.48,0.2],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794285614,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[121.66,0.25965333]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794285814,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[122.13,227.58075976]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794286126,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[122.28,0.1]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794288025,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[122.28,0.1]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,0.1]]]
["bitfinex","SOLUSD",1766794288236,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[122.28,0.1]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794288633,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[122.35,79.46942081]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794290226,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[122.36,60.39047473]],[[122.46,0.66],[122.47,0.2],[122.48,0.2],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794290442,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,10.43767296],[122.36,60.39047473]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794291035,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,71.73767296],[122.36,60.39047473]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794293540,[[122.43,15.61],[122.42,8.16831484],[122.4,20.4248366],[122.37,71.73767296],[122.36,60.39047473]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794293742,[[122.43,17.60031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,71.73767296],[122.36,60.39047473]],[[122.46,0.66],[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68]]]
["bitfinex","SOLUSD",1766794294473,[[122.43,16.91031741],[122.42,8.16831484],[122.4,20.4248366],[122.37,71.73767296],[122.36,60.39047473]],[[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766794294618,[[122.45,0.69],[122.44,1.99031741],[122.43,14.92],[122.42,8.16831484],[122.4,20.4248366]],[[122.47,0.2],[122.48,2.19031741],[122.49,8.36406387],[122.5,24.68],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766794294619,[[122.45,0.69],[122.44,1.99031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401]],[[122.47,0.2],[122.48,0.86],[122.49,10.35438128],[122.5,24.68],[122.52,15.04]]]
["bitfinex","SOLUSD",1766794294817,[[122.44,1.99031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401]],[[122.47,0.2],[122.48,0.86],[122.49,10.35438128],[122.5,24.68],[122.52,15.04]]]
["bitfinex","SOLUSD",1766794294818,[[122.44,2.68031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401],[122.36,50.03536891]],[[122.47,0.86],[122.48,0.2],[122.49,10.35438128],[122.5,24.68],[122.52,15.04]]]
["bitfinex","SOLUSD",1766794295035,[[122.44,2.68031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401],[122.36,60.38975019]],[[122.47,0.86],[122.48,0.2],[122.49,10.35438128],[122.5,24.68],[122.52,23.40406387]]]
["bitfinex","SOLUSD",1766794295739,[[122.44,2.68031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401],[122.36,60.38975019]],[[122.47,0.86],[122.48,0.2],[122.49,8.36406387],[122.5,24.68],[122.52,23.40406387]]]
["bitfinex","SOLUSD",1766794295934,[[122.44,2.68031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401],[122.36,60.38975019]],[[122.47,0.86],[122.48,0.2],[122.49,10.35438128],[122.5,24.68],[122.52,23.40406387]]]
["bitfinex","SOLUSD",1766794298648,[[122.44,2.68031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401],[122.36,60.38975019]],[[122.47,0.86],[122.48,0.2],[122.49,10.35438128],[122.5,0.1],[122.52,23.40406387]]]
["bitfinex","SOLUSD",1766794298958,[[122.44,2.68031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401],[122.36,60.38975019]],[[122.47,0.86],[122.48,0.2],[122.49,10.35438128],[122.5,24.68],[122.52,23.40406387]]]
["bitfinex","SOLUSD",1766794300344,[[122.44,2.68031741],[122.43,14.92],[122.42,8.16831484],[122.4,22.41515401],[122.36,60.38975019]],[[122.47,0.86],[122.48,0.2],[122.49,113.85438128],[122.5,24.68],[122.51,31.04482465]]]
["bitfinex","SOLUSD",1766794301040,[[122.44,1.99031741],[122.43,14.92],[122.4,22.41515401],[122.36,60.38975019],[99.66,0.5]],[[122.47,0.86],[122.48,0.2],[122.49,113.85438128],[122.5,24.68],[122.51,31.04482465]]]
["bitfinex","SOLUSD",1766794301248,[[122.45,0.69],[122.44,1.99031741],[122.43,23.08789631],[122.41,20.42200288],[122.4,1.99031741]],[[122.47,0.86],[122.48,0.2],[122.49,103.7],[122.5,26.67031741],[122.51,31.04482465]]]
["bitfinex","SOLUSD",1766794301633,[[122.46,16.91031741],[122.44,8.16699069],[122.42,20.4203609],[122.4,12.42799037],[122.39,40.8526201]],[[122.48,0.2],[122.49,103.7],[122.5,26.67031741],[122.51,31.04482465]]]
["bitfinex","SOLUSD",1766794301634,[[122.46,16.91031741],[122.44,8.16699069],[122.42,20.4203609],[122.4,12.42799037],[122.39,40.8526201]],[[122.48,0.2],[122.49,103.7],[122.5,0.76],[122.51,2.19031741],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794301833,[[122.47,0.69],[122.46,16.91031741],[122.44,8.16699069],[122.42,20.4203609],[122.4,73.72799037]],[[122.48,0.2],[122.49,104.36],[122.5,0.1],[122.51,2.19031741],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794302522,[[122.46,17.60031741],[122.44,8.16699069],[122.42,20.4203609],[122.4,73.72799037],[122.16,59.78075976]],[[122.48,0.2],[122.49,104.36],[122.5,0.1],[122.51,2.19031741],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794302840,[[122.46,17.60031741],[122.45,8.16645733],[122.42,20.4203609],[122.4,73.72799037],[122.35,49.13082957]],[[122.48,0.2],[122.49,104.36],[122.5,0.1],[122.51,2.19031741],[122.52,32.84196487]]]
["bitfinex","SOLUSD",1766794303544,[[122.46,17.60031741],[122.45,8.16645733],[122.42,20.4203609],[122.4,73.72799037],[122.35,49.13082957]],[[122.48,0.86],[122.49,103.7],[122.5,0.1],[122.51,2.19031741],[122.52,32.84196487]]]
["bitfinex","SOLUSD",1766794304144,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.4,73.72799037],[122.35,49.13082957]],[[122.48,0.86],[122.49,103.7],[122.5,2.09031741],[122.51,0.2],[122.52,32.84196487]]]
["bitfinex","SOLUSD",1766794304351,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.4,73.72799037],[122.36,54.62298808]],[[122.48,0.86],[122.49,103.7],[122.5,2.09031741],[122.51,0.2],[122.52,32.84196487]]]
["bitfinex","SOLUSD",1766794306252,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.4,73.72799037],[122.36,54.62298808]],[[122.48,0.86],[122.49,0.2],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794306427,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.41,23.98093636],[122.4,73.72799037]],[[122.48,0.86],[122.49,0.2],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794311550,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.41,23.98093636],[122.4,73.72799037]],[[122.48,0.86],[122.49,0.2],[122.5,0.1],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794311849,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.41,23.98093636],[122.4,73.72799037]],[[122.48,0.86],[122.49,0.2],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794312061,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.41,85.28093636],[122.4,12.42799037]],[[122.48,0.86],[122.49,0.2],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794312957,[[122.46,15.61],[122.45,10.15677474],[122.42,20.4203609],[122.41,61.3],[122.4,12.42799037]],[[122.48,0.86],[122.49,0.2],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794313661,[[122.46,14.92],[122.45,10.15677474],[122.42,20.4203609],[122.41,61.3],[122.4,12.42799037]],[[122.48,0.2],[122.49,0.2],[122.5,0.1],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794313844,[[122.47,0.67],[122.46,14.92],[122.45,10.15677474],[122.42,20.4203609],[122.41,61.3]],[[122.48,0.2],[122.49,0.2],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794314042,[[122.46,15.59],[122.45,10.15677474],[122.42,20.4203609],[122.41,61.3],[100.28,2.5]],[[122.48,0.2],[122.49,0.91],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794315457,[[122.46,15.59],[122.45,10.15677474],[122.42,20.4203609],[122.41,86.30280949],[100.28,2.5]],[[122.48,0.2],[122.49,0.91],[122.5,2.09031741],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794315972,[[122.46,15.59],[122.45,11.27395288],[122.42,20.4203609],[122.41,86.30280949],[122.4,13.54516851]],[[122.48,0.2],[122.49,0.91],[122.5,3.20749555],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794317464,[[122.46,15.59],[122.45,11.27395288],[122.42,20.4203609],[122.41,86.30280949],[122.4,13.54516851]],[[122.48,0.91],[122.49,0.2],[122.5,3.20749555],[122.51,0.2],[122.52,136.34196487]]]
["bitfinex","SOLUSD",1766794317653,[[122.46,15.59],[122.45,11.27395288],[122.42,20.4203609],[122.41,86.30280949],[122.4,13.54516851]],[[122.48,0.91],[122.49,0.2],[122.5,3.20749555],[122.51,8.36262569],[122.52,128.18]]]
["bitfinex","SOLUSD",1766794319967,[[122.46,15.59],[122.45,11.27395288],[122.42,20.4203609],[122.41,86.30280949],[122.4,13.54516851]],[[122.48,0.91],[122.49,0.2],[122.5,27.78749555],[122.51,8.36262569],[122.52,103.6]]]
["bitfinex","SOLUSD",1766794320161,[[122.46,15.59],[122.45,11.27395288],[122.42,20.4203609],[122.41,86.30280949],[122.4,13.54516851]],[[122.48,0.91],[122.49,0.2],[122.5,3.20749555],[122.51,8.36262569],[122.52,103.6]]]
["bitfinex","SOLUSD",1766794321543,[[122.44,0.67],[122.43,8.16736882],[122.42,20.4203609],[122.41,61.3],[122.4,13.54516851]],[[122.47,0.71],[122.48,0.2],[122.49,0.2],[122.5,11.37102303],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794321758,[[122.45,14.92],[122.43,8.83736882],[122.41,61.3],[122.4,30.86198606],[122.39,40.8526201]],[[122.47,0.71],[122.48,3.30749555],[122.49,0.2],[122.5,0.1],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794322063,[[122.45,14.92],[122.43,11.94486437],[122.41,81.72227991],[122.4,10.43767296],[122.39,40.8526201]],[[122.47,0.71],[122.48,0.2],[122.49,3.30749555],[122.5,8.26344777],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794322639,[[122.45,14.92],[122.44,3.10749555],[122.43,8.83736882],[122.41,81.72227991],[122.4,13.54516851]],[[122.47,0.71],[122.48,0.2],[122.49,3.30749555],[122.5,8.26344777],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794322847,[[122.45,18.69749555],[122.44,8.16726104],[122.42,20.4204321],[122.41,61.3],[122.4,13.54516851]],[[122.48,0.91],[122.49,0.2],[122.5,0.1],[122.51,11.47031931],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794323162,[[122.45,18.69749555],[122.44,8.16726104],[122.42,20.4204321],[122.41,61.3],[122.4,38.56962659]],[[122.48,0.91],[122.49,0.2],[122.5,0.1],[122.51,11.47031931],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794323862,[[122.45,18.69749555],[122.44,8.16726104],[122.42,20.4204321],[122.4,99.86962659],[122.35,63.62288185]],[[122.48,0.91],[122.49,0.2],[122.5,0.1],[122.51,11.47031931],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794324262,[[122.45,18.69749555],[122.44,8.16726104],[122.42,20.4204321],[122.4,99.86962659],[122.36,13.76285749]],[[122.48,0.91],[122.49,0.2],[122.5,0.1],[122.51,11.47031931],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794324860,[[122.45,15.59],[122.44,11.27475659],[122.42,20.4204321],[122.4,99.86962659],[122.36,13.76285749]],[[122.48,0.91],[122.49,0.2],[122.5,0.1],[122.51,11.47031931],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794325869,[[122.45,15.59],[122.44,11.27475659],[122.42,20.4204321],[122.4,99.86962659],[122.36,13.76285749]],[[122.48,0.91],[122.49,0.2],[122.5,3.20749555],[122.51,8.36282376],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794326267,[[122.45,15.59],[122.44,11.27475659],[122.42,20.4204321],[122.4,99.86962659],[122.38,9.17523832]],[[122.48,0.91],[122.49,0.2],[122.5,3.20749555],[122.51,8.36282376],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794327762,[[122.45,15.59],[122.44,11.27475659],[122.42,20.4204321],[122.4,99.86962659],[122.39,40.8526201]],[[122.48,0.91],[122.49,0.2],[122.5,3.20749555],[122.51,8.36282376],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794329767,[[122.43,8.83783357],[122.42,23.52792765],[122.4,71.73767296],[122.39,40.8526201],[122.34,103.6]],[[122.47,0.71],[122.48,3.30749555],[122.49,0.2],[122.5,8.26365252],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794330084,[[122.44,14.92],[122.43,8.83783357],[122.42,23.52792765],[122.4,10.43767296],[122.39,102.1526201]],[[122.47,0.71],[122.48,3.30749555],[122.49,0.2],[122.5,111.76365252],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794330447,[[122.44,14.92],[122.43,8.16783357],[122.42,23.52792765],[122.4,10.43767296],[122.39,102.1526201]],[[122.47,0.71],[122.48,3.30749555],[122.49,0.2],[122.5,111.76365252],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794330748,[[122.44,15.59],[122.43,11.27532912],[122.42,20.4204321],[122.4,10.43767296],[122.39,102.1526201]],[[122.47,0.71],[122.48,0.2],[122.49,3.30749555],[122.5,111.76365252],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794331144,[[122.45,0.67],[122.44,26.1946934],[122.42,20.4204321],[122.4,13.54516851],[122.39,102.1526201]],[[122.48,0.2],[122.49,0.2],[122.5,106.70749555],[122.51,32.94272011],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794331377,[[122.45,0.67],[122.44,26.1946934],[122.42,20.4204321],[122.4,13.54516851],[122.39,127.02716482]],[[122.48,0.91],[122.49,0.2],[122.5,106.70749555],[122.51,32.94272011],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794332078,[[122.45,0.67],[122.44,26.1946934],[122.42,20.4204321],[122.4,13.54516851],[122.39,127.02716482]],[[122.48,0.91],[122.49,0.2],[122.5,103.6],[122.51,36.05021566],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794334267,[[122.45,0.67],[122.44,26.1946934],[122.42,20.4204321],[122.4,13.54516851],[122.39,127.02716482]],[[122.48,0.2],[122.49,0.2],[122.5,103.6],[122.51,36.05021566],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794334574,[[122.45,3.78749555],[122.44,23.08719785],[122.42,20.4204321],[122.4,13.54516851],[122.39,127.02716482]],[[122.48,0.89],[122.49,0.2],[122.5,103.6],[122.51,36.05021566],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794335578,[[122.45,3.78749555],[122.44,23.08719785],[122.42,20.4204321],[122.4,74.84516851],[122.39,65.72716482]],[[122.48,0.89],[122.49,0.2],[122.5,103.6],[122.51,36.05021566],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794335956,[[122.45,3.78749555],[122.44,23.08719785],[122.42,20.4204321],[122.4,74.84516851],[122.39,88.81436267]],[[122.48,0.89],[122.49,0.2],[122.5,103.6],[122.51,36.05021566],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794337773,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,88.81436267]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,32.94272011],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794339280,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,97.98960099]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,32.94272011],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794340474,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,97.98960099]],[[122.48,0.89],[122.49,24.78],[122.5,106.70749555],[122.51,8.36272011],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794340879,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,97.98960099]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,8.36272011],[122.53,25.55767296]]]
["bitfinex","SOLUSD",1766794341572,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,8.36272011],[122.52,45.0859864]]]
["bitfinex","SOLUSD",1766794343175,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.48,0.2],[122.49,0.2],[122.5,106.70749555],[122.51,8.36272011],[122.52,45.0859864]]]
["bitfinex","SOLUSD",1766794343481,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.48,0.2],[122.49,0.89],[122.5,106.70749555],[122.51,8.36272011],[122.52,45.0859864]]]
["bitfinex","SOLUSD",1766794343655,[[122.45,0.68],[122.44,26.1946934],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,8.36272011],[122.52,45.0859864]]]
["bitfinex","SOLUSD",1766794344377,[[122.45,0.68],[122.44,23.08719785],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,8.36272011],[122.52,45.0859864]]]
["bitfinex","SOLUSD",1766794344567,[[122.44,15.6],[122.43,8.16772953],[122.42,20.4204321],[122.4,71.73767296],[122.39,74.90240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794344756,[[122.44,15.6],[122.43,11.27522508],[122.42,20.4204321],[122.4,71.73767296],[122.39,74.90240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794345484,[[122.44,18.70749555],[122.43,8.16772953],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794346991,[[122.44,18.70749555],[122.43,8.16772953],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.47,0.69],[122.48,0.2],[122.49,0.2],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794347174,[[122.44,18.70749555],[122.43,8.16772953],[122.42,20.4204321],[122.4,74.84516851],[122.39,74.90240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794347375,[[122.44,18.70749555],[122.43,8.16772953],[122.42,20.4204321],[122.4,13.54516851],[122.39,136.20240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794349882,[[122.44,18.02749555],[122.43,8.16772953],[122.42,20.4204321],[122.4,13.54516851],[122.39,136.20240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794350087,[[122.45,0.68],[122.44,26.1947412],[122.42,20.4204321],[122.4,13.54516851],[122.39,136.20240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794350688,[[122.45,0.68],[122.44,26.1947412],[122.42,20.4204321],[122.4,13.54516851],[122.39,136.20240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794351892,[[122.45,0.68],[122.44,26.1947412],[122.42,20.4204321],[122.4,13.54516851],[122.39,136.20240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76349331],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794353490,[[122.45,0.68],[122.44,26.1947412],[122.42,20.4204321],[122.4,13.54516851],[122.39,136.20240314]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,103.6],[122.51,32.94279356]]]
["bitfinex","SOLUSD",1766794353885,[[122.44,26.8747412],[122.42,20.4204321],[122.4,13.54516851],[122.39,136.20240314],[122.38,17.07035304]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,103.6],[122.51,32.94279356]]]
["bitfinex","SOLUSD",1766794356586,[[122.44,26.8747412],[122.42,20.4204321],[122.4,13.54516851],[122.39,74.90240314],[122.38,17.07035304]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,103.6],[122.51,32.94279356]]]
["bitfinex","SOLUSD",1766794356587,[[122.44,26.8747412],[122.42,20.4204321],[122.4,13.54516851],[122.39,74.90240314],[122.38,78.37035304]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,103.6],[122.51,32.94279356]]]
["bitfinex","SOLUSD",1766794356781,[[122.44,26.8747412],[122.42,20.4204321],[122.4,22.72040683],[122.39,65.72716482],[122.38,17.07035304]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,103.6],[122.51,32.94279356]]]
["bitfinex","SOLUSD",1766794359198,[[122.44,26.8747412],[122.42,20.4204321],[122.4,22.72040683],[122.39,65.72716482],[122.38,17.07035304]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76328221],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794360390,[[122.44,26.1947412],[122.42,20.4204321],[122.4,22.72040683],[122.39,65.72716482],[122.38,17.07035304]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76328221],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794360695,[[122.45,0.68],[122.44,26.1947412],[122.42,20.4204321],[122.4,22.72040683],[122.39,65.72716482]],[[122.47,0.69],[122.48,0.2],[122.49,3.30749555],[122.5,111.76328221],[122.51,24.78]]]
["bitfinex","SOLUSD",1766794360893,[[122.45,3.10749555],[122.44,23.08724565],[122.42,20.4204321],[122.4,22.72040683],[122.39,65.72716482]],[[122.48,0.2],[122.49,0.2],[122.5,114.87077776],[122.51,0.2],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766794361099,[[122.45,3.78749555],[122.44,23.08724565],[122.42,20.4204321],[122.4,22.72040683],[122.39,65.72716482]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,32.94281035],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766794361392,[[122.45,3.78749555],[122.44,23.08724565],[122.42,20.4204321],[122.4,22.72040683],[122.39,65.72716482]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,32.94281035],[122.65,373.69278142]]]
["bitfinex","SOLUSD",1766794362100,[[122.45,3.78749555],[122.44,23.08724565],[122.42,20.4204321],[122.4,22.72040683],[122.39,127.02716482]],[[122.48,0.89],[122.49,0.2],[122.5,106.70749555],[122.51,32.94281035],[122.65,373.69278142]]]
["bitfinex","SOLUSD",1766794363596,[[122.45,3.78749555],[122.44,8.16724565],[122.42,20.4204321],[122.4,22.72040683],[122.39,127.02716482]],[[122.48,0.2],[122.49,0.2],[122.5,106.70749555],[122.51,32.94281035],[122.65,373.69278142]]]
["bitfinex","SOLUSD",1766794363785,[[122.46,14.92],[122.45,3.78749555],[122.44,8.16724565],[122.42,20.4204321],[122.4,22.72040683]],[[122.47,0.69],[122.48,0.2],[122.49,0.2],[122.5,106.70749555],[122.51,32.94281035]]]
["bitfinex","SOLUSD",1766794367100,[[122.46,14.92],[122.45,3.78749555],[122.44,8.16724565],[122.42,20.4204321],[122.4,22.72040683]],[[122.47,0.69],[122.48,0.2],[122.49,0.2],[122.5,103.6],[122.51,32.94281035]]]
["bitfinex","SOLUSD",1766794367303,[[122.46,14.92],[122.45,3.78749555],[122.44,8.16724565],[122.42,20.4204321],[122.4,22.72040683]],[[122.47,0.69],[122.48,0.2],[122.49,0.2],[122.5,106.70749555],[122.51,32.94281035]]]
["bitfinex","SOLUSD",1766794367597,[[122.46,15.62],[122.45,11.27404068],[122.43,20.41888161],[122.4,22.72040683],[122.35,108.34714809]],[[122.48,0.2],[122.49,0.85],[122.5,106.70749555],[122.51,0.2],[122.52,32.84212146]]]
["bitfinex","SOLUSD",1766794367896,[[122.46,15.62],[122.45,11.27404068],[122.43,20.41888161],[122.4,84.02040683],[122.39,99.90890392]],[[122.48,0.85],[122.49,0.2],[122.5,106.70749555],[122.51,0.2],[122.52,32.84212146]]]
["bitfinex","SOLUSD",1766794369597,[[122.46,14.92],[122.45,11.27404068],[122.43,20.41888161],[122.4,84.02040683],[122.39,99.90890392]],[[122.48,0.85],[122.49,0.2],[122.5,106.70749555],[122.51,0.2],[122.52,32.84212146]]]
["bitfinex","SOLUSD",1766794369801,[[122.46,14.92],[122.45,11.97404068],[122.43,20.41888161],[122.4,84.02040683],[122.39,99.90890392]],[[122.48,0.85],[122.49,0.2],[122.5,106.70749555],[122.51,0.2],[122.52,32.84212146]]]
["bitfinex","SOLUSD",1766794371902,[[122.46,14.92],[122.45,11.97404068],[122.43,20.41888161],[122.4,84.02040683],[122.39,99.90890392]],[[122.48,0.85],[122.49,24.78],[122.5,106.70749555],[122.51,0.2],[122.52,8.26212146]]]
["bitfinex","SOLUSD",1766794372200,[[122.46,14.92],[122.45,11.97404068],[122.43,20.41888161],[122.4,84.02040683],[122.39,86.14604643]],[[122.48,0.85],[122.49,24.78],[122.5,106.70749555],[122.51,0.2],[122.52,8.26212146]]]
["bitfinex","SOLUSD",1766794372499,[[122.46,14.92],[122.45,11.97404068],[122.43,20.41888161],[122.4,84.02040683],[122.39,86.14604643]],[[122.48,0.85],[122.49,0.2],[122.5,106.70749555],[122.51,0.2],[122.52,8.26212146]]]
["bitfinex","SOLUSD",1766794372884,[[122.46,14.92],[122.45,11.97404068],[122.43,20.41888161],[122.4,84.02040683],[122.39,86.14604643]],[[122.48,0.85],[122.49,0.2],[122.5,106.70749555],[122.51,0.2],[122.52,32.84212146]]]
["bitfinex","SOLUSD",1766794378011,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,82.90174678],[122.39,86.14604643]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,0.2],[122.52,32.84212146]]]
["bitfinex","SOLUSD",1766794378302,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,82.90174678],[122.39,86.14604643]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794378608,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,82.90174678],[122.39,65.72716482]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794382003,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,82.90174678],[122.39,65.72716482]],[[122.48,0.85],[122.49,0.2],[122.5,103.6],[122.51,8.36275697],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794382307,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,82.90174678],[122.39,65.72716482]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794382901,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,82.90174678],[122.39,65.72716482]],[[122.48,0.85],[122.49,0.2],[122.5,103.6],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794383101,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,82.90174678],[122.39,65.72716482]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794384212,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,21.60174678],[122.39,127.02716482]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794385294,[[122.46,14.92],[122.45,10.15538063],[122.43,20.41888161],[122.4,21.60174678],[122.39,127.02716482]],[[122.48,0.2],[122.49,0.2],[122.5,103.6],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794385606,[[122.46,14.92],[122.45,10.85538063],[122.43,20.41888161],[122.4,21.60174678],[122.39,127.02716482]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794385986,[[122.46,14.92],[122.45,8.86654513],[122.44,1.9888355],[122.43,20.41888161],[122.4,21.60174678]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794386186,[[122.46,14.92],[122.45,0.7],[122.44,10.15590777],[122.43,20.41888161],[122.4,21.60174678]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794389016,[[122.46,14.92],[122.45,0.7],[122.44,10.15590777],[122.43,20.41888161],[122.4,21.60174678]],[[122.48,0.85],[122.49,0.2],[122.5,103.6],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794389204,[[122.46,14.92],[122.45,0.7],[122.44,10.15590777],[122.43,20.41888161],[122.4,21.60174678]],[[122.48,0.85],[122.49,0.2],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794389396,[[122.46,15.62],[122.45,8.16657663],[122.44,1.9888355],[122.43,20.41888161],[122.4,21.60174678]],[[122.48,0.2],[122.49,0.85],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794389608,[[122.46,15.62],[122.45,10.15541213],[122.43,20.41888161],[122.4,21.60174678],[122.38,13.76285749]],[[122.48,0.2],[122.49,0.85],[122.5,105.5888355],[122.51,8.36275697],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794389808,[[122.46,15.62],[122.45,10.15541213],[122.43,20.41888161],[122.4,21.60174678],[122.39,142.64716482]],[[122.48,0.2],[122.49,0.85],[122.5,103.6],[122.51,10.35159247],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794391220,[[122.46,15.62],[122.45,10.15541213],[122.43,20.41888161],[122.4,21.60174678],[122.39,156.41002231]],[[122.48,0.2],[122.49,0.85],[122.5,103.6],[122.51,10.35159247],[122.52,24.68]]]
["bitfinex","SOLUSD",1766794392722,[[122.46,15.62],[122.45,10.15541213],[122.43,20.41888161],[122.4,21.60174678],[122.39,156.41002231]],[[122.48,0.2],[122.49,0.85],[122.5,105.5888355],[122.51,8.36275697],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794393014,[[122.46,25.07442987],[122.43,20.41888161],[122.4,82.90174678],[122.39,95.11002231],[122.35,211.94714809]],[[122.48,0.2],[122.49,0.2],[122.5,0.1],[122.51,0.2],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794393216,[[122.47,0.7],[122.46,25.07442987],[122.43,20.41888161],[122.41,9.17523832],[122.4,73.72650846]],[[122.48,0.2],[122.49,0.2],[122.5,0.75],[122.51,0.2],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794393424,[[122.47,14.92],[122.46,0.7],[122.45,10.15538972],[122.43,20.41888161],[122.4,86.17252645]],[[122.48,0.2],[122.49,0.85],[122.5,2.0888355],[122.51,0.2],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794393599,[[122.47,14.92],[122.46,0.7],[122.45,10.15538972],[122.43,20.41888161],[122.4,86.17252645]],[[122.48,0.85],[122.49,0.85],[122.5,2.0888355],[122.51,0.2],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794393600,[[122.47,14.92],[122.46,0.7],[122.45,10.15538972],[122.43,20.41888161],[122.4,86.17252645]],[[122.48,0.85],[122.49,0.2],[122.5,2.0888355],[122.51,0.2],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794393790,[[122.47,14.92],[122.46,0.7],[122.45,10.15538972],[122.43,20.41888161],[122.4,82.90174678]],[[122.48,0.2],[122.49,0.85],[122.5,2.0888355],[122.51,0.2],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794394295,[[122.47,14.92],[122.46,0.7],[122.45,10.15538972],[122.43,20.41888161],[122.4,82.90174678]],[[122.48,0.2],[122.49,0.85],[122.5,2.0888355],[122.51,8.36261248],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794394613,[[122.47,14.92],[122.45,0.7],[122.44,10.15589089],[122.43,20.41888161],[122.4,82.90174678]],[[122.48,0.91],[122.49,0.2],[122.5,2.0888355],[122.51,8.36261248],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794395021,[[122.47,14.92],[122.46,0.7],[122.44,10.15589089],[122.43,20.41888161],[122.4,82.90174678]],[[122.48,0.91],[122.49,0.2],[122.5,2.0888355],[122.51,8.36261248],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794397219,[[122.47,14.92],[122.46,0.7],[122.44,10.15589089],[122.43,20.41888161],[122.4,82.90174678]],[[122.48,0.91],[122.49,0.2],[122.5,2.0888355],[122.51,111.86261248],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794401222,[[122.47,14.92],[122.46,0.7],[122.44,10.15589089],[122.43,20.41888161],[122.41,9.17523832]],[[122.48,0.91],[122.49,0.2],[122.5,2.0888355],[122.51,111.86261248],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794402829,[[122.47,14.92],[122.46,0.7],[122.43,20.41888161],[122.41,9.17523832]],[[122.48,0.91],[122.49,0.2],[122.5,2.0888355],[122.51,111.86261248],[122.52,0.1]]]
["bitfinex","SOLUSD",1766794402830,[[122.47,15.62],[122.46,1.9888355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832]],[[122.48,0.2],[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,8.26195402]]]
["bitfinex","SOLUSD",1766794403125,[[122.47,15.62],[122.46,1.9888355],[122.45,8.16608646],[122.43,20.41888161],[122.41,70.47523832]],[[122.48,0.2],[122.49,0.91],[122.5,0.1],[122.51,103.7],[122.52,10.25078952]]]
["bitfinex","SOLUSD",1766794403423,[[122.47,14.92],[122.46,2.6888355],[122.45,8.16608646],[122.43,20.41888161],[122.41,70.47523832]],[[122.48,0.2],[122.49,0.91],[122.5,0.1],[122.51,103.7],[122.52,10.25078952]]]
["bitfinex","SOLUSD",1766794409021,[[122.47,14.92],[122.46,2.6888355],[122.45,8.16608646],[122.43,20.41888161],[122.41,70.47523832]],[[122.48,0.2],[122.49,0.91],[122.5,0.1],[122.51,105.6888355],[122.52,8.26195402]]]
["bitfinex","SOLUSD",1766794410327,[[122.47,14.92],[122.46,2.6888355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832]],[[122.48,0.2],[122.49,0.91],[122.5,0.1],[122.51,105.6888355],[122.52,8.26195402]]]
["bitfinex","SOLUSD",1766794410923,[[122.47,17.5188355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[122.37,3.27077967]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,10.25078952],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766794411128,[[122.47,17.5188355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[99.66,0.5]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,10.25078952],[122.66,72.8468208]]]
["bitfinex","SOLUSD",1766794411330,[[122.47,17.5188355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[122.38,3.27077967]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,10.25078952],[122.66,72.8468208]]]
["bitfinex","SOLUSD",1766794412733,[[122.47,15.53],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[122.38,3.27077967]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,10.25078952],[122.53,0.2]]]
["bitfinex","SOLUSD",1766794413027,[[122.47,15.53],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[122.38,3.27077967]],[[122.49,0.2],[122.5,0.1],[122.51,105.6888355],[122.52,8.26195402],[122.53,24.78]]]
["bitfinex","SOLUSD",1766794413225,[[122.47,15.53],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[99.0,2.68544]],[[122.49,0.91],[122.5,0.1],[122.51,105.6888355],[122.52,8.26195402],[122.53,24.78]]]
["bitfinex","SOLUSD",1766794413418,[[122.47,15.53],[122.46,1.9888355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832]],[[122.49,0.91],[122.5,0.1],[122.51,105.6888355],[122.52,8.26195402],[122.53,24.78]]]
["bitfinex","SOLUSD",1766794416323,[[122.47,15.53],[122.46,1.9888355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832]],[[122.49,0.2],[122.5,0.1],[122.51,105.6888355],[122.52,8.26195402],[122.53,24.78]]]
["bitfinex","SOLUSD",1766794416532,[[122.47,15.53],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832]],[[122.49,0.2],[122.5,0.1],[122.51,105.6888355],[122.52,8.26195402],[122.53,24.78]]]
["bitfinex","SOLUSD",1766794416533,[[122.47,17.5188355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[99.66,0.5]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,10.25078952],[122.53,24.78]]]
["bitfinex","SOLUSD",1766794416711,[[122.47,17.5188355],[122.45,8.16608646],[122.43,20.41888161],[122.41,9.17523832],[122.38,15.53]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,10.25078952],[122.53,24.78]]]
["bitfinex","SOLUSD",1766794417209,[[122.48,1.9888355],[122.47,15.53],[122.46,8.16559919],[122.44,20.41707023],[122.41,9.17523832]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,0.1],[122.53,34.93018177]]]
["bitfinex","SOLUSD",1766794417404,[[122.48,1.9888355],[122.47,15.53],[122.46,8.16559919],[122.44,20.41707023],[122.42,9.17523832]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,0.1],[122.53,34.93018177]]]
["bitfinex","SOLUSD",1766794417610,[[122.48,1.9888355],[122.47,23.0852576],[122.44,20.41707023],[122.42,50.017833],[122.31,0.1]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794417811,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.42,50.017833],[122.39,81.25716482]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794418303,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.42,50.017833],[122.39,81.25716482]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,0.1],[122.53,0.2]]]
["bitfinex","SOLUSD",1766794418507,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.42,50.017833],[122.39,81.25716482]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794419332,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.43,10.43767296],[122.42,50.017833]],[[122.49,0.2],[122.5,0.1],[122.51,104.41],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794419832,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.43,10.43767296],[122.42,50.017833]],[[122.49,0.2],[122.5,0.1],[122.51,103.7],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794420034,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.43,10.43767296],[122.42,50.017833]],[[122.49,0.2],[122.5,0.81],[122.51,103.7],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794420635,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.43,10.43767296],[122.42,111.317833]],[[122.49,0.2],[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794421231,[[122.48,2.5988355],[122.47,23.0852576],[122.44,20.41707023],[122.43,10.43767296],[122.42,102.14259468]],[[122.49,0.2],[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355]]]
["bitfinex","SOLUSD",1766794421538,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,10.43767296],[122.42,102.14259468]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794421741,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794422732,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,0.2],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794422937,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.42,50.017833]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794424042,[[122.49,1.9888355],[122.48,0.61],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296]],[[122.5,0.1],[122.51,0.2],[122.52,0.1],[122.53,0.2],[122.54,113.84968207]]]
["bitfinex","SOLUSD",1766794424343,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.11,42.62634841]],[[122.5,0.1],[122.51,0.2],[122.52,0.1],[122.53,0.2],[122.54,113.84968207]]]
["bitfinex","SOLUSD",1766794424344,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.11,42.62634841]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794425735,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.2,27.94960511]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794426541,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.37,121.95047665]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794428241,[[122.48,2.5988355],[122.47,23.08504497],[122.46,20.41446386],[122.43,71.73767296],[122.37,103.6]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,2.1888355],[122.54,111.86084657]]]
["bitfinex","SOLUSD",1766794433145,[[122.46,8.16573467],[122.44,20.41788446],[122.43,71.73767296],[122.39,24.87454472],[122.37,103.6]],[[122.5,0.81],[122.51,0.2],[122.52,0.1],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794433442,[[122.47,15.53],[122.46,10.15457017],[122.44,20.41788446],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,2.1888355],[122.52,0.1],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794433649,[[122.47,15.53],[122.46,10.15457017],[122.44,20.41788446],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,2.0888355],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794434442,[[122.47,17.5188355],[122.46,8.16573467],[122.44,20.41788446],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,2.0888355],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794435750,[[122.47,15.53],[122.46,8.16573467],[122.44,20.41788446],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,2.0888355],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794435942,[[122.47,15.53],[122.46,10.15457017],[122.44,20.41788446],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,2.0888355],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794437954,[[122.47,15.53],[122.46,11.27253929],[122.44,20.41788446],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,2.0888355],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794437955,[[122.47,15.53],[122.46,11.27253929],[122.44,20.41788446],[122.43,71.73767296],[122.42,40.84259468]],[[122.5,0.81],[122.51,0.2],[122.52,3.20680462],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794438251,[[122.47,15.53],[122.46,11.27253929],[122.44,20.41788446],[122.43,10.43767296],[122.42,102.14259468]],[[122.5,0.81],[122.51,0.2],[122.52,3.20680462],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794441851,[[122.42,102.14259468]],[[122.5,0.81],[122.51,0.2],[122.52,3.20680462],[122.53,32.94159346],[122.54,103.7]]]
["bitfinex","SOLUSD",1766794441852,[[122.36,6.89523832],[122.34,13.96285749],[122.33,0.1],[122.32,0.1],[122.31,18.4746118]],[[122.45,10.43767296],[122.48,6.21360924],[122.49,14.92],[122.5,31.66577296],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794442053,[[122.37,10.00204294],[122.34,0.2],[122.33,0.1],[122.32,13.86285749],[122.31,3.20680462]],[[122.4,10.43767296],[122.43,23.72248498],[122.44,14.92],[122.45,24.71328318],[122.46,21.1281]]]
["bitfinex","SOLUSD",1766794442347,[[122.34,0.2],[122.33,0.1],[122.32,8.27520514],[122.31,0.1],[122.3,15.02]],[[122.4,10.43767296],[122.44,14.92],[122.46,21.1281]]]
["bitfinex","SOLUSD",1766794442348,[[122.34,0.2],[122.33,0.1],[122.32,8.27520514],[122.31,0.1],[122.3,15.02]],[[122.39,14.92],[122.4,10.43767296],[122.44,34.84654645],[122.46,30.0],[122.47,49.11]]]
["bitfinex","SOLUSD",1766794442558,[[122.34,0.2],[122.33,8.93454933],[122.32,0.1],[122.31,3.20680462],[122.3,15.02]],[[122.38,3.10680462],[122.39,7.05615207],[122.4,24.56343316],[122.41,27.21654589],[122.43,21.1281]]]
["bitfinex","SOLUSD",1766794442757,[[122.35,0.66],[122.34,0.2],[122.33,8.27454933],[122.32,3.20680462],[122.31,0.1]],[[122.37,5.49810397],[122.38,3.10680462],[122.41,15.0],[122.42,6.87262997],[122.43,21.1281]]]
["bitfinex","SOLUSD",1766794442954,[[122.35,0.66],[122.34,0.2],[122.33,26.30135395],[122.32,3.20680462],[122.31,0.1]],[[122.41,15.0],[122.43,21.1281]]]
["bitfinex","SOLUSD",1766794442955,[[122.35,0.66],[122.34,0.2],[122.33,26.30135395],[122.32,0.1],[122.31,0.1]],[[122.41,6.87262997],[122.43,39.16350662],[122.44,10.43767296],[122.5,87.81497855],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794443147,[[122.35,3.10680462],[122.34,0.2],[122.33,23.19454933],[122.32,0.1],[122.31,0.1]],[[122.4,5.49809726],[122.41,3.10680462],[122.43,39.16350662],[122.44,10.43767296],[122.5,87.81497855]]]
["bitfinex","SOLUSD",1766794443148,[[122.35,3.10680462],[122.34,0.2],[122.33,23.19454933],[122.32,0.1],[122.31,0.1]],[[122.4,5.49809726],[122.41,3.10680462],[122.43,6.87262997],[122.44,18.71222229],[122.45,39.08350662]]]
["bitfinex","SOLUSD",1766794443336,[[122.36,0.66],[122.35,3.10680462],[122.34,8.37386088],[122.33,15.02],[122.32,0.1]],[[122.39,5.49809726],[122.41,3.10680462],[122.43,6.87262997],[122.44,10.43767296],[122.45,14.92]]]
["bitfinex","SOLUSD",1766794443650,[[122.36,0.66],[122.34,0.2],[122.33,3.20680462],[122.32,0.1],[122.31,30.97693586]],[[122.4,3.10680462],[122.43,6.87262997],[122.44,10.43767296],[122.45,14.92]]]
["bitfinex","SOLUSD",1766794443651,[[122.36,0.66],[122.34,0.2],[122.33,3.20680462],[122.32,0.1],[122.31,30.97693586]],[[122.4,3.10680462],[122.43,8.16847801],[122.44,17.31030293],[122.45,36.79262997],[122.46,35.70788913]]]
["bitfinex","SOLUSD",1766794443854,[[122.36,0.66],[122.35,14.92],[122.34,0.2],[122.33,3.20680462],[122.32,0.1]],[[122.39,5.48940784],[122.4,3.10680462],[122.43,15.04110798],[122.44,10.43767296],[122.45,45.95613659]]]
["bitfinex","SOLUSD",1766794444069,[[122.36,0.66],[122.35,14.92],[122.34,3.30680462],[122.33,0.1],[122.32,0.1]],[[122.39,5.48940784],[122.4,3.10680462],[122.43,15.04110798],[122.44,10.43767296],[122.45,45.95613659]]]
["bitfinex","SOLUSD",1766794444355,[[122.34,3.10680462],[122.33,0.1],[122.32,0.1],[122.31,20.5392629],[122.24,7.46599747]],[[122.39,5.48940784],[122.4,3.10680462],[122.43,15.04110798],[122.44,10.43767296],[122.45,36.79262997]]]
["bitfinex","SOLUSD",1766794444653,[[122.33,0.1],[122.32,18.12680462],[122.31,0.1],[122.28,20.54411262],[122.27,0.1]],[[122.37,0.66],[122.38,8.58796324],[122.41,14.92],[122.43,21.87262997],[122.44,30.85676628]]]
["bitfinex","SOLUSD",1766794444954,[[122.33,0.1],[122.32,18.12680462],[122.31,0.1],[122.29,10.63767296],[122.28,20.54411262]],[[122.37,0.66],[122.38,3.10680462],[122.41,14.92],[122.43,21.87262997],[122.44,30.85676628]]]
["bitfinex","SOLUSD",1766794445336,[[122.33,0.1],[122.32,18.12680462],[122.31,0.1],[122.29,10.63767296],[122.28,20.54411262]],[[122.37,3.76680462],[122.41,14.92],[122.43,21.87262997],[122.44,30.85676628],[122.59,40.78695787]]]
["bitfinex","SOLUSD",1766794445539,[[122.33,0.1],[122.32,15.02],[122.31,3.20680462],[122.29,10.63767296],[122.28,20.54411262]],[[122.37,3.76680462],[122.41,14.92],[122.43,21.87262997],[122.44,30.85676628],[122.59,40.78695787]]]
["bitfinex","SOLUSD",1766794445754,[[122.33,0.1],[122.32,15.02],[122.31,0.1],[122.29,10.63767296],[122.28,20.54411262]],[[122.37,3.76680462],[122.41,14.92],[122.43,21.87262997],[122.44,30.85676628],[122.59,40.78695787]]]
["bitfinex","SOLUSD",1766794446060,[[122.33,0.1],[122.32,0.1],[122.31,8.27548674],[122.3,3.20680462],[122.29,15.12]],[[122.36,3.76680462],[122.37,14.92],[122.4,11.27697646],[122.43,43.00072997],[122.44,30.85676628]]]
["bitfinex","SOLUSD",1766794446257,[[122.33,0.1],[122.32,0.1],[122.31,8.27548674],[122.3,3.20680462],[122.29,15.12]],[[122.36,3.76680462],[122.37,14.92],[122.4,11.27697646],[122.43,36.1281],[122.44,37.72939625]]]
["bitfinex","SOLUSD",1766794446461,[[122.33,0.1],[122.32,0.76],[122.31,8.27548674],[122.3,0.1],[122.29,15.12]],[[122.36,3.76680462],[122.37,14.92],[122.4,11.27697646],[122.42,15.02],[122.43,36.1281]]]
["bitfinex","SOLUSD",1766794446629,[[122.33,0.1],[122.32,0.76],[122.31,8.27548674],[122.3,3.20680462],[122.29,15.12]],[[122.36,3.76680462],[122.37,14.92],[122.4,11.27697646],[122.42,15.02],[122.43,36.1281]]]
["bitfinex","SOLUSD",1766794446832,[[122.33,0.1],[122.32,0.76],[122.31,8.27548674],[122.3,3.20680462],[122.29,15.12]],[[122.36,3.76680462],[122.37,14.92],[122.4,11.27697646],[122.42,15.02],[122.43,43.00072997]]]
["bitfinex","SOLUSD",1766794447145,[[122.33,0.1],[122.32,0.76],[122.31,8.27548674],[122.3,3.20680462],[122.29,15.12]],[[122.36,3.76680462],[122.37,14.92],[122.4,11.27697646],[122.42,15.02],[122.43,36.1281]]]
["bitfinex","SOLUSD",1766794447348,[[122.33,0.1],[122.32,0.1],[122.31,0.1],[122.3,0.76],[122.29,23.29669798]],[[122.37,14.92],[122.4,11.27697646],[122.42,15.02],[122.43,36.1281]]]
["bitfinex","SOLUSD",1766794447349,[[122.33,0.1],[122.32,0.1],[122.31,0.1],[122.3,0.76],[122.29,23.29669798]],[[122.34,3.76680462],[122.37,14.92],[122.4,3.10680462],[122.41,40.43767296],[122.42,35.4423577]]]
["bitfinex","SOLUSD",1766794447555,[[122.33,0.1],[122.32,0.1],[122.31,0.76],[122.3,0.1],[122.29,26.4035026]],[[122.34,3.76680462],[122.37,14.92],[122.4,3.10680462],[122.41,40.43767296],[122.42,42.31498767]]]
["bitfinex","SOLUSD",1766794447863,[[122.32,0.1],[122.31,0.76],[122.3,0.1],[122.29,0.2],[122.28,11.38462484]],[[122.34,3.76680462],[122.37,23.09207258],[122.39,15.0],[122.4,3.10680462],[122.41,25.43767296]]]
["bitfinex","SOLUSD",1766794448358,[[122.32,0.1],[122.31,0.76],[122.3,0.1],[122.29,0.2],[122.28,11.38462484]],[[122.37,23.09207258],[122.39,15.0],[122.4,3.10680462],[122.41,25.43767296]]]
["bitfinex","SOLUSD",1766794448359,[[122.32,0.1],[122.31,0.1],[122.3,0.76],[122.29,0.2],[122.28,0.1]],[[122.33,3.67680462],[122.36,8.1727248],[122.37,14.92],[122.38,10.43767296],[122.39,30.0]]]
["bitfinex","SOLUSD",1766794448563,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,3.67680462],[122.36,8.1727248],[122.37,14.92],[122.38,10.43767296],[122.39,30.0]]]
["bitfinex","SOLUSD",1766794448737,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.86],[122.28,0.1]],[[122.33,3.67680462],[122.36,8.1727248],[122.37,14.92],[122.38,13.71300561],[122.39,30.0]]]
["bitfinex","SOLUSD",1766794452096,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,3.67680462],[122.37,14.92],[122.38,13.71300561],[122.39,30.0]]]
["bitfinex","SOLUSD",1766794452097,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,18.61680462],[122.35,8.17342692],[122.37,15.0],[122.38,34.14173648],[122.39,21.87262997]]]
["bitfinex","SOLUSD",1766794452259,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,18.61680462],[122.35,8.17342692],[122.37,15.0],[122.38,34.14173648],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794452437,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,18.61680462],[122.34,8.17398162],[122.37,15.0],[122.38,34.14173648],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794453062,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,18.61680462],[122.34,8.17398162],[122.37,15.0],[122.38,34.14173648],[122.39,21.87262997]]]
["bitfinex","SOLUSD",1766794453257,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,18.61680462],[122.34,8.17398162],[122.37,15.0],[122.38,34.14173648],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794453561,[[122.32,0.1],[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.76]],[[122.33,18.61680462],[122.34,8.17398162],[122.37,15.0],[122.38,30.86640383],[122.39,21.87262997]]]
["bitfinex","SOLUSD",1766794453750,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.76]],[[122.32,0.57],[122.33,26.22150662],[122.36,20.43220199],[122.37,39.40370086],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766794453940,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.76]],[[122.32,3.67680462],[122.33,23.114702],[122.36,20.43220199],[122.37,36.1281],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766794454455,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.76]],[[122.32,3.67680462],[122.33,23.114702],[122.36,23.70807111],[122.37,43.00072997],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766794455960,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.76]],[[122.32,3.67680462],[122.33,23.114702],[122.36,20.43220199],[122.37,43.00072997],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766794456155,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.76]],[[122.32,3.67680462],[122.33,23.114702],[122.35,103.5],[122.36,20.43220199],[122.37,36.1281]]]
["bitfinex","SOLUSD",1766794456460,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.82],[122.27,0.1]],[[122.32,3.67680462],[122.33,23.114702],[122.35,103.5],[122.36,27.30483196],[122.37,36.1281]]]
["bitfinex","SOLUSD",1766794457536,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.82],[122.27,0.1]],[[122.32,3.67680462],[122.33,8.174702],[122.35,103.5],[122.36,27.30483196],[122.37,36.1281]]]
["bitfinex","SOLUSD",1766794457846,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,0.82],[122.27,0.1]],[[122.32,18.61680462],[122.33,8.174702],[122.35,103.5],[122.36,27.30483196],[122.37,36.1281]]]
["bitfinex","SOLUSD",1766794459360,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,3.20680462]],[[122.32,14.94],[122.33,3.10680462],[122.35,111.67386959],[122.37,6.87262997],[122.38,40.02942608]]]
["bitfinex","SOLUSD",1766794459533,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,0.1]],[[122.32,14.94],[122.33,3.10680462],[122.35,111.67386959],[122.37,6.87262997],[122.38,40.02942608]]]
["bitfinex","SOLUSD",1766794459534,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,0.1]],[[122.32,14.94],[122.33,3.67680462],[122.35,111.67386959],[122.37,6.87262997],[122.38,40.02942608]]]
["bitfinex","SOLUSD",1766794460346,[[122.31,0.1],[122.3,0.1],[122.29,0.92],[122.28,8.27793352],[122.27,0.1]],[[122.32,14.94],[122.33,3.67680462],[122.35,111.67386959],[122.37,6.87262997],[122.38,40.02942608]]]
["bitfinex","SOLUSD",1766794460759,[[122.31,0.1],[122.3,0.1],[122.29,0.92],[122.28,8.27793352],[122.27,0.1]],[[122.32,18.04680462],[122.33,0.57],[122.35,111.67386959],[122.37,6.87262997],[122.38,40.02942608]]]
["bitfinex","SOLUSD",1766794461160,[[122.31,0.1],[122.3,0.1],[122.29,0.92],[122.28,8.27793352],[122.27,0.1]],[[122.32,18.04680462],[122.33,0.57],[122.35,111.67386959],[122.36,6.87262997],[122.38,40.02942608]]]
["bitfinex","SOLUSD",1766794461958,[[122.31,0.1],[122.3,0.1],[122.29,0.92],[122.28,8.27793352],[122.27,0.1]],[[122.33,0.57],[122.35,111.67386959],[122.36,6.87262997],[122.38,40.02942608]]]
["bitfinex","SOLUSD",1766794461959,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,3.20680462]],[[122.33,18.61680462],[122.35,111.67386959],[122.36,6.87262997],[122.38,40.02942608],[122.39,36.1281]]]
["bitfinex","SOLUSD",1766794462149,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,3.20680462]],[[122.33,18.61680462],[122.35,111.67386959],[122.36,31.45262997],[122.38,40.02942608],[122.39,36.1281]]]
["bitfinex","SOLUSD",1766794463058,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,0.1]],[[122.33,18.61680462],[122.35,111.67386959],[122.36,31.45262997],[122.38,40.02942608],[122.39,36.1281]]]
["bitfinex","SOLUSD",1766794463261,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,3.20680462]],[[122.33,18.61680462],[122.35,111.67386959],[122.36,31.45262997],[122.38,40.02942608],[122.39,36.1281]]]
["bitfinex","SOLUSD",1766794463847,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,3.20680462]],[[122.33,3.67680462],[122.35,111.67386959],[122.36,31.45262997],[122.38,40.02942608],[122.39,36.1281]]]
["bitfinex","SOLUSD",1766794464063,[[122.31,0.1],[122.3,0.82],[122.29,0.2],[122.28,8.27793352],[122.27,3.20680462]],[[122.33,18.61680462],[122.35,111.67386959],[122.36,31.45262997],[122.38,40.02942608],[122.39,36.1281]]]
["bitfinex","SOLUSD",1766794465866,[[122.31,0.1],[122.3,0.1],[122.29,8.37727358],[122.28,0.1],[122.27,3.20680462]],[[122.33,3.10680462],[122.35,103.5],[122.36,31.45262997],[122.38,40.02942608],[122.39,36.1281]]]
["bitfinex","SOLUSD",1766794466041,[[122.31,0.82],[122.3,0.1],[122.29,11.4840782],[122.28,0.1],[122.27,0.1]],[[122.35,106.60680462],[122.36,0.66],[122.39,6.87262997],[122.4,23.5319918],[122.41,24.16350662]]]
["bitfinex","SOLUSD",1766794466241,[[122.31,0.82],[122.3,3.20680462],[122.29,8.37727358],[122.28,0.1],[122.27,0.1]],[[122.35,103.5],[122.36,18.70680462],[122.4,30.40462177],[122.41,15.0],[122.42,9.16350662]]]
["bitfinex","SOLUSD",1766794466538,[[122.31,0.82],[122.3,3.20680462],[122.29,8.37727358],[122.28,0.1],[122.27,0.1]],[[122.35,103.5],[122.36,18.70680462],[122.4,40.84229473],[122.41,15.0],[122.42,9.16350662]]]
["bitfinex","SOLUSD",1766794466740,[[122.31,0.82],[122.3,3.20680462],[122.29,8.37727358],[122.28,20.54344445],[122.27,0.1]],[[122.35,104.16],[122.36,18.04680462],[122.38,8.17176509],[122.39,6.87262997],[122.4,33.96966476]]]
["bitfinex","SOLUSD",1766794467239,[[122.31,0.82],[122.3,3.20680462],[122.29,8.37727358],[122.28,20.54344445],[122.27,0.1]],[[122.35,104.16],[122.36,18.04680462],[122.38,8.17176509],[122.39,31.45262997],[122.4,33.96966476]]]
["bitfinex","SOLUSD",1766794468137,[[122.31,0.82],[122.3,11.3831426],[122.29,0.2],[122.28,20.54344445],[122.27,0.1]],[[122.35,104.16],[122.36,18.04680462],[122.38,8.17176509],[122.39,31.45262997],[122.4,33.96966476]]]
["bitfinex","SOLUSD",1766794470465,[[122.31,0.82],[122.3,11.3831426],[122.29,0.2],[122.28,20.54344445],[122.27,61.4]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794470857,[[122.31,3.20680462],[122.3,8.27633798],[122.29,0.2],[122.28,20.54344445],[122.27,61.4]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794471065,[[122.32,0.72],[122.31,3.20680462],[122.3,8.27633798],[122.29,0.2],[122.28,20.54344445]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794471370,[[122.32,0.72],[122.31,0.1],[122.3,11.3831426],[122.29,0.2],[122.28,20.54344445]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794471562,[[122.32,0.72],[122.31,8.27575351],[122.3,3.20680462],[122.29,0.2],[122.28,20.54344445]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794472071,[[122.32,0.72],[122.31,8.27575351],[122.3,3.20680462],[122.29,0.2],[122.28,20.54344445]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.4,40.84229473],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794472265,[[122.32,0.72],[122.31,8.27575351],[122.3,3.20680462],[122.29,0.2],[122.28,20.54344445]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.39,31.45262997],[122.4,33.96966476]]]
["bitfinex","SOLUSD",1766794472456,[[122.32,0.72],[122.31,8.27575351],[122.3,3.20680462],[122.29,0.2],[122.28,20.54344445]],[[122.35,0.66],[122.36,18.04680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794473149,[[122.32,0.72],[122.31,8.27575351],[122.3,3.20680462],[122.29,0.2],[122.28,20.54344445]],[[122.36,18.70680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473],[122.42,15.29160662]]]
["bitfinex","SOLUSD",1766794473354,[[122.32,0.72],[122.31,8.27575351],[122.3,3.20680462],[122.29,0.2],[122.28,20.54344445]],[[122.36,3.76680462],[122.38,111.67176509],[122.39,24.58],[122.4,40.84229473],[122.42,15.29160662]]]
["bitfinex","SOLUSD",1766794473560,[[122.33,0.72],[122.32,11.2819224],[122.31,0.1],[122.3,20.54144943],[122.29,0.2]],[[122.36,14.94],[122.37,0.66],[122.38,103.5],[122.39,32.75061676],[122.4,37.73549011]]]
["bitfinex","SOLUSD",1766794473758,[[122.33,0.72],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2],[122.21,49.18795971]],[[122.36,14.94],[122.37,3.76680462],[122.38,103.5],[122.39,24.58],[122.4,37.73549011]]]
["bitfinex","SOLUSD",1766794474173,[[122.33,0.72],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2],[122.21,49.40171859]],[[122.36,14.94],[122.37,3.76680462],[122.38,103.5],[122.39,24.58],[122.4,37.73549011]]]
["bitfinex","SOLUSD",1766794474754,[[122.33,0.72],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2],[122.21,49.40171859]],[[122.36,18.04680462],[122.37,0.66],[122.38,103.5],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794474960,[[122.33,0.72],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2],[122.21,89.76171859]],[[122.36,3.10680462],[122.37,15.6],[122.38,103.5],[122.39,24.58],[122.4,40.84229473]]]
["bitfinex","SOLUSD",1766794475148,[[122.33,0.72],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2],[122.22,104.01678066]],[[122.36,3.10680462],[122.37,15.6],[122.38,103.5],[122.39,31.45262997],[122.4,33.96966476]]]
["bitfinex","SOLUSD",1766794475471,[[122.33,0.72],[122.32,8.17524587],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2]],[[122.36,3.10680462],[122.37,15.6],[122.38,103.5],[122.39,39.6237985],[122.4,33.96966476]]]
["bitfinex","SOLUSD",1766794476245,[[122.33,0.72],[122.32,8.17524587],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2]],[[122.35,5.41954831],[122.36,3.10680462],[122.37,15.6],[122.38,103.5],[122.39,39.6237985]]]
["bitfinex","SOLUSD",1766794477274,[[122.33,0.72],[122.32,8.17524587],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2]],[[122.35,5.41954831],[122.36,3.10680462],[122.37,15.6],[122.38,110.37262997],[122.39,32.75116853]]]
["bitfinex","SOLUSD",1766794477475,[[122.33,0.72],[122.32,8.17524587],[122.31,3.20680462],[122.3,20.54144943],[122.29,0.2]],[[122.36,3.10680462],[122.37,15.6],[122.38,110.37262997],[122.39,32.75116853],[122.41,13.74525994]]]
["bitfinex","SOLUSD",1766794477769,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.05,18.34297932]],[[122.35,5.42383511],[122.36,3.10680462],[122.37,15.6],[122.38,110.37262997],[122.39,32.75116853]]]
["bitfinex","SOLUSD",1766794478275,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.05,18.34297932]],[[122.36,3.10680462],[122.37,15.6],[122.38,110.37262997],[122.39,32.75116853],[122.41,13.74525994]]]
["bitfinex","SOLUSD",1766794478474,[[122.33,0.72],[122.31,8.27572865],[122.3,23.64825405],[122.29,0.2],[122.05,18.34297932]],[[122.35,5.42878803],[122.37,18.70680462],[122.38,110.37262997],[122.39,32.75116853],[122.4,40.02636676]]]
["bitfinex","SOLUSD",1766794478774,[[122.33,0.72],[122.31,8.27572865],[122.3,23.64825405],[122.29,0.2],[122.05,18.34297932]],[[122.37,18.70680462],[122.38,110.37262997],[122.39,32.75116853],[122.4,40.02636676],[122.48,67.02862792]]]
["bitfinex","SOLUSD",1766794478976,[[122.33,0.72],[122.31,8.27572865],[122.3,20.54144943],[122.29,0.2],[122.05,18.34297932]],[[122.36,5.42904028],[122.37,15.6],[122.38,113.47943459],[122.39,32.75116853],[122.4,40.02636676]]]
["bitfinex","SOLUSD",1766794479175,[[122.33,0.72],[122.31,8.27572865],[122.3,23.64825405],[122.29,0.2],[122.06,18.34297932]],[[122.35,5.42904028],[122.37,22.47262997],[122.38,106.60680462],[122.39,41.91467515],[122.4,30.86286014]]]
["bitfinex","SOLUSD",1766794479379,[[122.33,0.72],[122.31,8.27572865],[122.3,23.64825405],[122.29,0.2],[122.06,18.34297932]],[[122.34,5.42904028],[122.37,15.6],[122.38,113.47943459],[122.39,41.91467515],[122.4,30.86286014]]]
["bitfinex","SOLUSD",1766794479771,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.06,18.34297932]],[[122.34,5.42904028],[122.37,22.47262997],[122.38,106.60680462],[122.39,41.91467515],[122.4,30.86286014]]]
["bitfinex","SOLUSD",1766794480158,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.07,493.84297932]],[[122.34,5.43918774],[122.37,22.47262997],[122.38,106.60680462],[122.39,41.91467515],[122.4,30.86286014]]]
["bitfinex","SOLUSD",1766794481271,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.31361337]],[[122.34,5.43918774],[122.37,22.47262997],[122.38,114.77809985],[122.39,33.74350662],[122.4,44.60812008]]]
["bitfinex","SOLUSD",1766794481765,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.31361337]],[[122.34,5.43918774],[122.37,21.81262997],[122.38,114.77809985],[122.39,33.74350662],[122.4,44.60812008]]]
["bitfinex","SOLUSD",1766794481966,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.31361337]],[[122.34,5.43918774],[122.36,0.66],[122.37,21.81262997],[122.38,114.77809985],[122.39,33.74350662]]]
["bitfinex","SOLUSD",1766794482173,[[122.33,0.72],[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1]],[[122.34,5.43918774],[122.36,7.53262997],[122.37,14.94],[122.38,123.94160647],[122.4,69.18812008]]]
["bitfinex","SOLUSD",1766794482965,[[122.33,0.72],[122.31,8.27572865],[122.3,20.54144943],[122.29,0.2],[122.23,0.1]],[[122.34,5.43918774],[122.36,0.66],[122.37,21.81262997],[122.38,123.94160647],[122.4,69.18812008]]]
["bitfinex","SOLUSD",1766794483165,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[121.99,546.71333415]],[[122.34,3.82918774],[122.36,6.87262997],[122.37,14.94],[122.38,124.60160647],[122.4,69.18812008]]]
["bitfinex","SOLUSD",1766794483359,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.37,14.94],[122.38,124.60160647],[122.4,69.18812008]]]
["bitfinex","SOLUSD",1766794483360,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.37,21.81262997],[122.38,114.77809985],[122.39,9.16350662],[122.4,55.44286014],[122.41,13.74525994]]]
["bitfinex","SOLUSD",1766794483555,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.37,22.47262997],[122.38,114.77809985],[122.39,9.16350662],[122.4,55.44286014],[122.41,13.74525994]]]
["bitfinex","SOLUSD",1766794483872,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,21.81262997],[122.38,114.77809985],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794484382,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,7.53262997],[122.37,14.94],[122.38,123.94160647],[122.4,69.18812008],[122.53,239.58920372]]]
["bitfinex","SOLUSD",1766794484879,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,7.53262997],[122.37,14.94],[122.38,123.94160647],[122.4,69.18812008],[122.48,44.11986135]]]
["bitfinex","SOLUSD",1766794485179,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794485356,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,7.53262997],[122.37,18.04680462],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794486350,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794486762,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,7.53262997],[122.37,18.04680462],[122.38,120.83480185],[122.4,55.44286014],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794487085,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794487861,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,104.01678066]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794488160,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794492382,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,18.04680462],[122.38,118.5439252],[122.4,64.60636676],[122.42,19.87335994]]]
["bitfinex","SOLUSD",1766794493360,[[122.31,11.38253327],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794493560,[[122.31,0.1],[122.3,28.71806431],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,69.18812008]]]
["bitfinex","SOLUSD",1766794493761,[[122.31,3.20680462],[122.3,28.71806431],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,24.91943459],[122.38,111.67129523],[122.39,9.16350662],[122.4,55.44286014]]]
["bitfinex","SOLUSD",1766794495284,[[122.31,3.20680462],[122.3,28.71806431],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.35,5.48892552],[122.36,0.66],[122.38,118.5439252],[122.4,64.60636676],[122.44,8.27575351]]]
["bitfinex","SOLUSD",1766794495472,[[122.31,3.20680462],[122.3,28.71806431],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,18.04680462],[122.38,118.5439252],[122.4,64.60636676],[122.44,8.27575351]]]
["bitfinex","SOLUSD",1766794495675,[[122.31,11.38264644],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.35,5.48892552],[122.36,0.66],[122.37,18.04680462],[122.38,118.5439252],[122.4,64.60636676]]]
["bitfinex","SOLUSD",1766794495874,[[122.31,11.38264644],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.36,0.66],[122.37,18.04680462],[122.38,118.5439252],[122.4,64.60636676],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794496183,[[122.31,11.38264644],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.35,5.48893264],[122.36,0.66],[122.37,18.04680462],[122.38,118.5439252],[122.4,64.60636676]]]
["bitfinex","SOLUSD",1766794496378,[[122.31,11.38264644],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.35,0.7],[122.37,18.04680462],[122.38,118.5439252],[122.4,64.60636676],[122.48,44.11986135]]]
["bitfinex","SOLUSD",1766794497192,[[122.31,11.38264644],[122.3,20.54144943],[122.29,0.2],[122.23,0.1],[122.22,103.8]],[[122.35,0.7],[122.37,18.04680462],[122.38,111.67129523],[122.39,6.87262997],[122.4,64.60636676]]]
["bitfinex","SOLUSD",1766794497991,[[122.31,2.0932253],[122.3,28.71806431],[122.29,0.2],[122.24,2.0932253],[122.23,0.1]],[[122.35,0.7],[122.37,16.9332253],[122.38,111.67129523],[122.39,6.87262997],[122.4,64.60636676]]]
["bitfinex","SOLUSD",1766794498175,[[122.31,0.1],[122.3,8.27661488],[122.29,0.2],[122.24,2.0932253],[122.23,0.1]],[[122.35,0.7],[122.37,14.94],[122.38,103.5],[122.39,31.45262997],[122.4,42.01959206]]]
["bitfinex","SOLUSD",1766794498370,[[122.31,2.0932253],[122.3,28.71815208],[122.29,0.2],[122.24,2.0932253],[122.23,0.1]],[[122.35,0.7],[122.36,1.9932253],[122.37,14.94],[122.38,111.67139632],[122.39,31.45262997]]]
["bitfinex","SOLUSD",1766794499991,[[122.31,10.26903686],[122.3,20.5415372],[122.29,0.2],[122.24,2.0932253],[122.23,0.1]],[[122.35,0.7],[122.37,14.94],[122.38,111.67139632],[122.39,31.45262997],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794500193,[[122.31,10.26903686],[122.3,0.1],[122.29,0.2],[122.28,81.84419009],[122.24,2.0932253]],[[122.35,0.7],[122.36,1.9932253],[122.37,14.94],[122.38,111.67139632],[122.39,31.45262997]]]
["bitfinex","SOLUSD",1766794500589,[[122.31,0.1],[122.3,10.26968117],[122.29,0.2],[122.28,81.84419009],[122.24,2.0932253]],[[122.35,0.7],[122.36,1.9932253],[122.37,23.11194972],[122.38,103.5],[122.39,51.8800357]]]
["bitfinex","SOLUSD",1766794500796,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,2.0932253],[122.26,92.28569009]],[[122.36,1.9932253],[122.37,23.11194972],[122.38,103.5]]]
["bitfinex","SOLUSD",1766794500797,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,2.0932253],[122.26,92.28569009]],[[122.33,0.7],[122.34,7.48504811],[122.36,6.87262997],[122.37,14.94],[122.38,137.24350662]]]
["bitfinex","SOLUSD",1766794501089,[[122.31,0.1],[122.3,0.1],[122.29,2.1932253],[122.28,8.27791243],[122.26,30.98569009]],[[122.33,0.7],[122.34,1.9932253],[122.35,8.17354028],[122.36,6.87262997],[122.37,39.52]]]
["bitfinex","SOLUSD",1766794502091,[[122.31,0.1],[122.3,0.1],[122.29,2.1932253],[122.28,8.27791243],[122.26,30.98569009]],[[122.33,0.7],[122.34,1.9932253],[122.35,8.17354028],[122.37,46.39262997],[122.4,26.1761582]]]
["bitfinex","SOLUSD",1766794502396,[[122.31,0.1],[122.3,0.1],[122.29,2.1932253],[122.28,8.27791243],[122.26,30.98569009]],[[122.33,0.7],[122.34,1.9932253],[122.35,8.17354028],[122.36,6.87262997],[122.37,39.52]]]
["bitfinex","SOLUSD",1766794503094,[[122.31,0.1],[122.3,0.1],[122.29,2.1932253],[122.28,8.27791243],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.35,8.17354028],[122.36,6.87262997],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794504694,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,8.27791243],[122.26,30.98569009]],[[122.32,5.49760497],[122.34,16.9332253],[122.35,8.17354028],[122.36,6.87262997],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794504898,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.34,16.9332253],[122.35,8.17354028],[122.37,31.45262997],[122.39,9.16350662],[122.42,19.87335994]]]
["bitfinex","SOLUSD",1766794505086,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.34,16.9332253],[122.36,8.17273548],[122.37,24.58],[122.38,130.80178576],[122.4,21.59440488]]]
["bitfinex","SOLUSD",1766794505291,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.34,14.94],[122.35,1.9932253],[122.36,8.17273548],[122.37,24.58],[122.38,130.80178576]]]
["bitfinex","SOLUSD",1766794506601,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.34,14.94],[122.35,1.9932253],[122.36,8.17273548],[122.37,31.45262997],[122.38,123.92915579]]]
["bitfinex","SOLUSD",1766794507096,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,14.94],[122.35,1.9932253],[122.36,8.17273548],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794507400,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,14.94],[122.35,1.9932253],[122.36,8.17273548],[122.37,31.45262997]]]
["bitfinex","SOLUSD",1766794510384,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,8.17273548],[122.37,31.45262997],[122.86,615.56172918]]]
["bitfinex","SOLUSD",1766794510584,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,8.17273548],[122.37,31.45262997],[122.45,40.15146091]]]
["bitfinex","SOLUSD",1766794510794,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,8.17273548],[122.37,31.45262997],[122.46,59.21564375]]]
["bitfinex","SOLUSD",1766794510985,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,8.17273548],[122.37,31.45262997],[122.45,40.15146091]]]
["bitfinex","SOLUSD",1766794511187,[[122.31,0.1],[122.3,0.77],[122.29,8.37726142],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,8.17273548],[122.37,31.45262997],[122.46,59.21564375]]]
["bitfinex","SOLUSD",1766794511385,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,8.17273548],[122.37,31.45262997],[122.46,59.21564375]]]
["bitfinex","SOLUSD",1766794511599,[[122.31,0.1],[122.3,0.77],[122.29,10.37048672],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,111.67273548],[122.37,31.45262997],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794511801,[[122.31,0.1],[122.3,0.77],[122.29,2.1932253],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,110.37262997],[122.37,24.58],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794512122,[[122.31,0.1],[122.3,0.77],[122.29,2.1932253],[122.28,0.1],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,103.5],[122.37,31.45262997],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794513005,[[122.31,0.1],[122.3,0.77],[122.29,0.2],[122.28,2.0932253],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,103.5],[122.37,31.45262997],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794513204,[[122.31,0.1],[122.3,0.77],[122.29,0.2],[122.28,2.0932253],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,110.37262997],[122.37,24.58],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794513404,[[122.31,0.1],[122.3,0.77],[122.29,8.37722314],[122.28,2.0932253],[122.26,30.98569009]],[[122.33,0.7],[122.34,16.9332253],[122.36,111.67306294],[122.37,31.45262997],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794514107,[[122.31,0.1],[122.3,0.77],[122.29,10.37044844],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.7],[122.34,14.94],[122.35,1.9932253],[122.36,111.67306294],[122.37,31.45262997]]]
["bitfinex","SOLUSD",1766794514617,[[122.31,0.1],[122.3,0.77],[122.29,10.37044844],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.7],[122.34,14.94],[122.36,111.67306294],[122.37,31.45262997],[122.46,18.32701325]]]
["bitfinex","SOLUSD",1766794514808,[[122.31,0.1],[122.3,0.77],[122.29,10.37044844],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.7],[122.34,14.94],[122.35,8.86585527],[122.36,111.67306294],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794515905,[[122.31,0.1],[122.3,0.77],[122.29,8.37722314],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.7],[122.34,14.94],[122.35,8.86585527],[122.36,111.67306294],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794516109,[[122.31,0.1],[122.3,0.77],[122.29,8.37722314],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.7],[122.34,16.9332253],[122.35,6.87262997],[122.36,111.67306294],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794516311,[[122.31,0.1],[122.3,0.77],[122.29,8.37722314],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.7],[122.34,14.94],[122.35,6.87262997],[122.36,111.67306294],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794516486,[[122.31,0.1],[122.3,0.77],[122.29,8.37722314],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.7],[122.34,16.9332253],[122.35,6.87262997],[122.36,111.67306294],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794516888,[[122.31,0.1],[122.3,0.77],[122.29,8.37722314],[122.28,2.0932253],[122.27,35.48564451]],[[122.32,5.50807863],[122.33,0.7],[122.34,16.9332253],[122.35,6.87262997],[122.36,111.67306294]]]
["bitfinex","SOLUSD",1766794520815,[[122.31,0.1],[122.3,0.77],[122.29,10.37044844],[122.28,0.1],[122.27,35.48564451]],[[122.32,5.50807863],[122.33,0.7],[122.34,14.94],[122.35,8.86585527],[122.36,111.67306294]]]
["bitfinex","SOLUSD",1766794522820,[[122.31,0.1],[122.3,0.77],[122.29,10.37044844],[122.28,0.1],[122.27,35.48564451]],[[122.32,5.50807863],[122.33,0.7],[122.34,14.94],[122.35,6.87262997],[122.36,111.67306294]]]
["bitfinex","SOLUSD",1766794523005,[[122.31,0.1],[122.3,0.77],[122.29,10.37044844],[122.28,0.1],[122.27,35.48564451]],[[122.32,5.50807863],[122.33,0.7],[122.34,14.94],[122.35,8.86585527],[122.36,111.67306294]]]
["bitfinex","SOLUSD",1766794524601,[[122.31,0.79],[122.3,8.27654096],[122.29,2.1932253],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,14.94],[122.35,1.9932253],[122.36,111.67306294],[122.37,31.45262997]]]
["bitfinex","SOLUSD",1766794524796,[[122.31,0.1],[122.3,8.96654096],[122.29,2.1932253],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,14.94],[122.35,1.9932253],[122.36,111.67306294],[122.37,31.45262997]]]
["bitfinex","SOLUSD",1766794534229,[[122.31,0.1],[122.3,8.96654096],[122.29,0.2],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,111.67306294],[122.37,31.45262997],[122.41,70.84948809]]]
["bitfinex","SOLUSD",1766794534727,[[122.31,0.1],[122.3,8.96654096],[122.29,0.2],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.35,6.87262997],[122.36,111.67306294],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794534927,[[122.31,0.1],[122.3,8.96654096],[122.29,2.1932253],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.35,6.87262997],[122.36,111.67306294],[122.37,33.74350662]]]
["bitfinex","SOLUSD",1766794536628,[[122.31,0.1],[122.3,8.96654096],[122.29,2.1932253],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,111.67306294],[122.37,31.45262997],[122.39,9.16350662]]]
["bitfinex","SOLUSD",1766794537622,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,111.67306294],[122.37,31.45262997],[122.39,24.16350662]]]
["bitfinex","SOLUSD",1766794537931,[[122.31,0.1],[122.3,0.1],[122.29,9.06704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.39,24.16350662]]]
["bitfinex","SOLUSD",1766794538126,[[122.31,0.1],[122.3,0.1],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.39,24.16350662]]]
["bitfinex","SOLUSD",1766794538428,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.39,24.16350662]]]
["bitfinex","SOLUSD",1766794539425,[[122.31,0.1],[122.3,0.79],[122.29,10.37026698],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.39,24.16350662]]]
["bitfinex","SOLUSD",1766794540334,[[122.31,0.1],[122.3,0.1],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.39,24.16350662]]]
["bitfinex","SOLUSD",1766794540632,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.39,24.16350662]]]
["bitfinex","SOLUSD",1766794543132,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,41.5132253],[122.36,118.54569291],[122.38,29.59266241],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794543312,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.38,29.59266241]]]
["bitfinex","SOLUSD",1766794543629,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,111.67306294],[122.37,31.45262997],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794544241,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.38,20.42915579]]]
["bitfinex","SOLUSD",1766794544936,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,16.9332253],[122.36,118.54569291],[122.37,24.58],[122.38,29.59266241]]]
["bitfinex","SOLUSD",1766794546640,[[122.31,0.1],[122.3,0.79],[122.29,8.37704168],[122.28,2.0932253],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,23.80585527],[122.36,120.83656956],[122.37,24.58],[122.38,34.17441573]]]
["bitfinex","SOLUSD",1766794546937,[[122.31,0.1],[122.3,0.79],[122.29,10.37026698],[122.28,0.1],[122.27,35.48564451]],[[122.33,0.08874856],[122.34,23.80585527],[122.36,120.83656956],[122.37,24.58],[122.38,34.17441573]]]
["bitfinex","SOLUSD",1766794547928,[[122.31,0.1],[122.3,0.1],[122.29,0.88],[122.28,8.27776853],[122.27,37.47886981]],[[122.32,2.6532253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662],[122.38,34.17441573]]]
["bitfinex","SOLUSD",1766794548129,[[122.31,0.1],[122.3,0.1],[122.29,0.88],[122.28,8.27776853],[122.27,37.47886981]],[[122.32,2.6532253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662],[122.37,13.74525994]]]
["bitfinex","SOLUSD",1766794548328,[[122.31,0.1],[122.3,0.1],[122.29,0.88],[122.28,8.27776853],[122.27,37.47886981]],[[122.32,2.6532253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662],[122.37,20.43071625]]]
["bitfinex","SOLUSD",1766794548841,[[122.31,0.1],[122.3,0.1],[122.29,0.88],[122.28,8.27776853],[122.27,37.47886981]],[[122.32,6.17244711],[122.33,1.9932253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662]]]
["bitfinex","SOLUSD",1766794549922,[[122.31,0.1],[122.3,0.1],[122.29,0.88],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,6.17244711],[122.33,1.9932253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662]]]
["bitfinex","SOLUSD",1766794550433,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,6.17244711],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794550745,[[122.31,0.1],[122.3,0.78],[122.29,0.2],[122.28,10.27099383],[122.27,20.54564451]],[[122.32,6.17244711],[122.33,1.9932253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662]]]
["bitfinex","SOLUSD",1766794553245,[[122.31,0.1],[122.3,0.78],[122.29,0.2],[122.28,10.27099383],[122.27,20.54564451]],[[122.32,6.17244711],[122.33,1.9932253],[122.34,21.81262997],[122.35,8.17347786],[122.36,112.66350662]]]
["bitfinex","SOLUSD",1766794553746,[[122.31,0.1],[122.3,0.78],[122.29,0.2],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,6.17244711],[122.33,1.9932253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662]]]
["bitfinex","SOLUSD",1766794557246,[[122.31,0.1],[122.3,0.1],[122.29,0.2],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,5.51244711],[122.33,1.9932253],[122.34,21.81262997],[122.35,8.17347786],[122.36,137.24350662]]]
["bitfinex","SOLUSD",1766794557437,[[122.31,0.78],[122.3,0.1],[122.29,0.2],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,5.51244711],[122.33,1.9932253],[122.34,22.47262997],[122.35,8.17347786],[122.36,137.24350662]]]
["bitfinex","SOLUSD",1766794557751,[[122.31,0.78],[122.3,0.1],[122.29,0.2],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,7.50567241],[122.34,22.47262997],[122.35,8.17347786],[122.36,137.24350662],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794559051,[[122.31,0.78],[122.3,0.1],[122.29,0.2],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,7.50567241],[122.34,22.47262997],[122.35,8.17347786],[122.36,137.24350662],[122.45,63.06022748]]]
["bitfinex","SOLUSD",1766794559251,[[122.31,0.78],[122.3,0.1],[122.29,0.2],[122.28,8.27776853],[122.27,22.53886981]],[[122.32,7.50567241],[122.34,22.47262997],[122.35,8.17347786],[122.36,137.24350662],[122.45,22.90876657]]]
["bitfinex","SOLUSD",1766794559654,[[122.31,0.78],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,2.0932253]],[[122.32,7.50567241],[122.34,30.64701152],[122.36,157.67592192],[122.45,63.06022748],[122.46,0.2]]]
["bitfinex","SOLUSD",1766794559854,[[122.31,0.78],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,2.0932253]],[[122.32,7.50567241],[122.34,30.64701152],[122.36,157.67592192],[122.46,0.2]]]
["bitfinex","SOLUSD",1766794559855,[[122.31,0.78],[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,2.0932253]],[[122.32,5.51244711],[122.33,8.86585527],[122.34,23.77438155],[122.35,9.16350662],[122.36,148.5124153]]]
["bitfinex","SOLUSD",1766794560153,[[122.3,0.1],[122.29,0.2],[122.28,8.27782228],[122.27,3.21635599],[122.25,20.54880125]],[[122.33,3.11635599],[122.34,15.6],[122.35,8.1733225],[122.36,148.5124153],[122.4,13.55402895]]]
["bitfinex","SOLUSD",1766794561050,[[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.1],[122.25,0.1]],[[122.34,15.6],[122.35,8.1733225],[122.36,148.5124153],[122.4,13.55402895]]]
["bitfinex","SOLUSD",1766794561051,[[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.1],[122.25,0.1]],[[122.31,3.77635599],[122.34,47.69397247],[122.35,20.43430596],[122.36,118.5],[122.37,25.43767296]]]
["bitfinex","SOLUSD",1766794561243,[[122.3,0.1],[122.29,0.2],[122.28,0.1],[122.27,0.1],[122.25,0.1]],[[122.31,18.71635599],[122.34,32.75397247],[122.35,20.43430596],[122.36,118.5],[122.37,25.43767296]]]
["bitfinex","SOLUSD",1766794562043,[[122.3,0.1],[122.29,0.2],[122.28,0.73],[122.27,0.1],[122.26,8.27918293]],[[122.31,18.71635599],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596],[122.36,118.5]]]
["bitfinex","SOLUSD",1766794562552,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.13,54.0082026]],[[122.3,0.66],[122.31,18.05635599],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794562752,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.16,7.3867533]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794563550,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.16,21.1976013]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794563934,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.16,21.1976013]],[[122.3,0.66],[122.31,18.05635599],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794564137,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,0.1]],[[122.3,0.66],[122.31,18.05635599],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794564337,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794567656,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,0.66],[122.31,18.05635599],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794571159,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794572462,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,0.66],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794572769,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794573166,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,0.66],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794573466,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794573661,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,3.77635599],[122.31,39.52],[122.33,8.17480546],[122.35,20.43430596],[142.14,21.5]]]
["bitfinex","SOLUSD",1766794573856,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794578466,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,0.1]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794578667,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,3.77635599],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794579369,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,0.66],[122.31,14.94],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794579566,[[122.29,0.2],[122.28,0.1],[122.27,0.78],[122.26,8.27918293],[122.25,3.21635599]],[[122.3,0.66],[122.31,18.05635599],[122.33,8.17480546],[122.34,24.58],[122.35,20.43430596]]]
["bitfinex","SOLUSD",1766794581165,[[122.29,0.2],[122.28,0.81],[122.27,8.27838124],[122.26,3.21635599],[122.25,20.54954886]],[[122.31,0.7],[122.34,32.75403849],[122.35,20.43430596],[122.43,40.8427289],[122.45,40.35146091]]]
["bitfinex","SOLUSD",1766794581368,[[122.29,0.2],[122.28,0.81],[122.27,8.27838124],[122.26,3.21635599],[122.25,20.54954886]],[[122.31,15.64],[122.32,3.11635599],[122.34,32.75403849],[122.35,20.43430596],[122.42,7.54599817]]]
["bitfinex","SOLUSD",1766794581568,[[122.29,0.91],[122.28,0.1],[122.27,11.39473723],[122.26,0.1],[122.25,20.54954886]],[[122.31,0.7],[122.32,18.05635599],[122.34,32.75403849],[122.35,20.43430596],[122.42,4.27039731]]]
["bitfinex","SOLUSD",1766794582351,[[122.3,0.71],[122.29,3.31635599],[122.28,0.1],[122.27,0.1],[122.26,0.1]],[[122.33,14.94],[122.34,3.81635599],[122.36,128.08],[122.39,21.1281],[122.4,18.11635599]]]
["bitfinex","SOLUSD",1766794582674,[[122.3,0.71],[122.29,3.31635599],[122.28,0.1],[122.27,0.1],[122.26,0.1]],[[122.33,15.64],[122.34,3.11635599],[122.36,128.08],[122.39,21.1281],[122.4,18.11635599]]]
["bitfinex","SOLUSD",1766794582858,[[122.3,0.71],[122.29,3.31635599],[122.28,0.1],[122.27,0.1],[122.26,0.1]],[[122.33,15.64],[122.34,3.11635599],[122.36,128.08],[122.38,10.43767296],[122.39,21.1281]]]
["bitfinex","SOLUSD",1766794583245,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,15.64],[122.34,3.11635599],[122.36,136.25272945],[122.38,10.43767296],[122.39,41.55533042]]]
["bitfinex","SOLUSD",1766794583552,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,3.11635599],[122.36,136.25272945],[122.38,10.43767296],[122.39,41.55533042]]]
["bitfinex","SOLUSD",1766794583748,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.36,136.25272945],[122.38,10.43767296],[122.39,41.55533042]]]
["bitfinex","SOLUSD",1766794584579,[[122.3,0.71],[122.29,8.37706651],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.36,111.67272945],[122.37,24.58],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766794584869,[[122.3,0.71],[122.29,8.37706651],[122.28,3.21635599],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.36,111.67272945],[122.37,24.58],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766794594384,[[122.3,0.71],[122.29,8.37706651],[122.28,3.21635599],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.36,111.67272945],[122.37,24.58],[122.38,30.86678343]]]
["bitfinex","SOLUSD",1766794594977,[[122.3,0.71],[122.29,8.37706651],[122.28,3.21635599],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,27.69635599],[122.36,111.67272945],[122.38,30.86678343],[122.46,41.03144907]]]
["bitfinex","SOLUSD",1766794595187,[[122.3,0.71],[122.29,8.37706651],[122.28,3.21635599],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.36,111.67272945],[122.37,24.58],[122.38,30.86678343]]]
["bitfinex","SOLUSD",1766794595770,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.36,111.67272945],[122.37,24.58],[122.38,30.86678343]]]
["bitfinex","SOLUSD",1766794601889,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,3.11635599],[122.36,111.67272945],[122.37,24.58],[122.38,30.86678343]]]
["bitfinex","SOLUSD",1766794602089,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.36,111.67272945],[122.37,24.58],[122.38,30.86678343]]]
["bitfinex","SOLUSD",1766794603789,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,14.94],[122.36,111.67272945],[122.37,24.58],[122.38,30.86678343]]]
["bitfinex","SOLUSD",1766794604094,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794605696,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,27.69635599],[122.35,8.17329389],[122.36,103.5],[122.46,41.03144907]]]
["bitfinex","SOLUSD",1766794605896,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.35,8.17329389],[122.36,103.5],[122.46,81.92007957]]]
["bitfinex","SOLUSD",1766794606896,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794612700,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,3.11635599],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794612886,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794616399,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.35,8.17329389],[122.36,103.5],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794617003,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,0.7],[122.34,18.05635599],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794617230,[[122.3,0.71],[122.29,11.4934225],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,3.81635599],[122.34,14.94],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794620000,[[122.3,0.71],[122.29,10.37125422],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.33,2.69418771],[122.34,14.94],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794620204,[[122.3,0.71],[122.29,8.37706651],[122.28,2.09418771],[122.27,20.54525238],[122.26,0.1]],[[122.33,2.69418771],[122.34,14.94],[122.35,8.17329389],[122.36,103.5],[122.37,24.58]]]
["bitfinex","SOLUSD",1766794620602,[[122.3,0.71],[122.29,2.19418771],[122.28,0.1],[122.27,20.54525238],[122.26,0.1]],[[122.35,0.69],[122.36,111.67269714],[122.37,24.58],[122.42,19.27039731],[122.46,41.03144907]]]
["bitfinex","SOLUSD",1766794620801,[[122.31,0.69],[122.3,10.17072589],[122.29,0.2],[122.28,0.1],[122.27,20.54525238]],[[122.34,0.69],[122.35,16.93418771],[122.36,103.5],[122.37,24.58],[122.41,46.97692317]]]
["bitfinex","SOLUSD",1766794622015,[[122.31,0.69],[122.3,10.17072589],[122.29,0.2],[122.28,0.1],[122.27,20.54525238]],[[122.34,0.69],[122.35,16.93418771],[122.36,103.5],[122.37,32.75238163],[122.41,46.97692317]]]
["bitfinex","SOLUSD",1766794622718,[[122.31,0.69],[122.3,10.17072589],[122.29,0.2],[122.28,0.1],[122.27,35.48525238]],[[122.34,0.69],[122.35,16.93418771],[122.36,103.5],[122.37,32.75238163],[122.41,46.97692317]]]
["bitfinex","SOLUSD",1766794623508,[[122.32,0.69],[122.31,8.17594532],[122.3,1.99418771],[122.29,0.2],[122.28,20.54387749]],[[122.35,14.94],[122.36,103.5],[122.38,18.60915104],[122.39,24.58],[122.4,22.41969369]]]
["bitfinex","SOLUSD",1766794623819,[[122.3,0.69],[122.29,0.2],[122.28,2.09418771],[122.26,81.84746074],[122.24,12.53186067]],[[122.33,0.69],[122.35,14.94],[122.36,103.5],[122.38,55.44592223],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794624013,[[122.3,1.99418771],[122.29,0.2],[122.28,0.1],[122.26,61.4],[122.24,53.43231113]],[[122.35,1.99418771],[122.36,103.5],[122.38,55.44592223],[122.41,61.97692317],[122.46,41.03144907]]]
["bitfinex","SOLUSD",1766794624214,[[122.31,0.69],[122.29,0.2],[122.28,0.1],[122.26,61.4],[122.24,53.43231113]],[[122.34,15.63],[122.35,1.99418771],[122.36,103.5],[122.38,55.44592223],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794624215,[[122.31,0.69],[122.29,0.2],[122.28,0.1],[122.26,61.4],[122.24,53.43231113]],[[122.34,15.63],[122.35,1.99418771],[122.36,103.5],[122.38,55.44592223],[122.4,16.99418771]]]
["bitfinex","SOLUSD",1766794624413,[[122.31,0.69],[122.3,1.99418771],[122.29,0.2],[122.28,0.1],[122.26,61.4]],[[122.34,15.63],[122.35,1.99418771],[122.36,103.5],[122.38,55.44592223],[122.4,16.99418771]]]
["bitfinex","SOLUSD",1766794625411,[[122.31,0.69],[122.3,10.17074494],[122.29,0.2],[122.28,0.1],[122.27,35.48503979]],[[122.34,15.63],[122.35,1.99418771],[122.36,103.5],[122.37,8.17210296],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794626617,[[122.31,0.69],[122.3,10.17074494],[122.29,0.2],[122.28,0.1],[122.27,35.48503979]],[[122.34,15.63],[122.35,1.99418771],[122.36,103.5],[122.37,8.17210296],[122.38,30.86592223]]]
["bitfinex","SOLUSD",1766794626816,[[122.31,0.69],[122.3,8.17655723],[122.29,0.2],[122.28,0.1],[122.27,35.48503979]],[[122.34,15.63],[122.35,1.99418771],[122.36,103.5],[122.37,8.17210296],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794627024,[[122.3,0.69],[122.29,0.2],[122.28,2.09418771],[122.27,35.48503979],[122.23,0.1]],[[122.33,0.69],[122.34,16.93418771],[122.36,103.5],[122.38,55.44592223],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794627196,[[122.3,0.69],[122.29,0.2],[122.28,2.09418771],[122.27,35.48503979],[122.23,0.1]],[[122.33,2.68418771],[122.34,14.94],[122.36,103.5],[122.38,55.44592223],[122.39,15.0]]]
["bitfinex","SOLUSD",1766794627922,[[122.3,0.69],[122.29,0.2],[122.28,10.27167929],[122.27,35.48503979],[122.23,0.1]],[[122.33,2.68418771],[122.34,14.94],[122.35,8.17334004],[122.36,103.5],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794628824,[[122.3,0.69],[122.29,0.2],[122.28,10.27167929],[122.27,35.48503979],[122.26,0.1]],[[122.33,0.69],[122.34,14.94],[122.35,8.17334004],[122.36,103.5],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794628825,[[122.3,0.69],[122.29,0.2],[122.28,10.27167929],[122.27,35.48503979],[122.26,0.1]],[[122.33,0.69],[122.34,16.93418771],[122.35,8.17334004],[122.36,103.5],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794629004,[[122.3,0.69],[122.29,8.37719462],[122.28,2.09418771],[122.27,35.48503979],[122.26,0.1]],[[122.33,0.69],[122.34,16.93418771],[122.36,111.67269567],[122.38,55.44592223],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794631026,[[122.3,0.69],[122.29,8.37719462],[122.28,2.09418771],[122.27,35.48503979],[122.26,0.1]],[[122.34,17.62418771],[122.36,111.67269567],[122.38,55.44592223],[122.41,61.97692317],[122.58,59.71012396]]]
["bitfinex","SOLUSD",1766794631227,[[122.3,0.69],[122.29,8.37719462],[122.28,2.09418771],[122.27,35.48503979],[122.26,0.1]],[[122.33,0.69],[122.34,16.93418771],[122.36,111.67269567],[122.38,55.44592223],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794631611,[[122.3,0.69],[122.29,10.37138233],[122.28,0.1],[122.27,35.48503979],[122.26,0.1]],[[122.33,0.69],[122.34,16.93418771],[122.36,111.67269567],[122.38,55.44592223],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794631813,[[122.3,0.69],[122.29,10.37138233],[122.28,0.1],[122.27,35.48503979],[122.26,0.1]],[[122.34,17.62418771],[122.36,111.67269567],[122.38,55.44592223],[122.41,61.97692317],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766794632014,[[122.3,0.69],[122.29,10.37138233],[122.28,0.1],[122.27,35.48503979],[122.26,0.1]],[[122.34,17.62418771],[122.36,111.67269567],[122.38,55.44592223],[122.41,61.97692317],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794632329,[[122.3,0.69],[122.29,10.37138233],[122.28,0.1],[122.27,35.48503979],[122.26,0.1]],[[122.34,15.63],[122.36,111.67269567],[122.38,55.44592223],[122.41,61.97692317],[122.51,0.2]]]
["bitfinex","SOLUSD",1766794632509,[[122.31,0.69],[122.3,8.17654207],[122.29,2.19418771],[122.28,0.1],[122.27,35.48503979]],[[122.34,15.63],[122.35,1.99418771],[122.36,103.5],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794633918,[[122.31,0.69],[122.3,8.17654207],[122.29,2.19418771],[122.28,0.1],[122.27,35.48503979]],[[122.33,0.69],[122.34,14.94],[122.35,1.99418771],[122.36,103.5],[122.37,8.17212948]]]
["bitfinex","SOLUSD",1766794637011,[[122.31,0.69],[122.3,8.17654207],[122.29,2.19418771],[122.28,0.1],[122.27,35.48503979]],[[122.33,0.69],[122.34,14.94],[122.35,1.99418771],[122.36,111.67654207],[122.37,8.17212948]]]
["bitfinex","SOLUSD",1766794644639,[[122.31,0.69],[122.3,8.17654207],[122.29,2.19418771],[122.28,0.1],[122.27,35.48503979]],[[122.33,0.69],[122.34,16.93418771],[122.36,111.67654207],[122.37,8.17212948],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794645134,[[122.31,0.69],[122.3,8.17654207],[122.29,2.19418771],[122.28,0.1],[122.27,35.48503979]],[[122.33,0.69],[122.34,16.93418771],[122.36,111.67654207],[122.37,8.17212948],[128.19,229.6543229]]]
["bitfinex","SOLUSD",1766794645436,[[122.31,0.69],[122.3,8.17654207],[122.29,2.19418771],[122.28,0.1],[122.27,35.48503979]],[[122.33,0.69],[122.34,14.94],[122.35,1.99418771],[122.36,111.67654207],[122.37,8.17212948]]]
["bitfinex","SOLUSD",1766794647741,[[122.31,0.69],[122.3,8.17654207],[122.29,0.2],[122.28,2.09418771],[122.27,35.48503979]],[[122.33,0.69],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948]]]
["bitfinex","SOLUSD",1766794647742,[[122.31,0.69],[122.3,8.17654207],[122.29,0.2],[122.28,2.09418771],[122.27,35.48503979]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794650851,[[122.31,0.69],[122.3,8.17654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794653848,[[122.31,0.69],[122.3,8.17654207],[122.29,0.2],[122.28,2.09418771],[122.27,35.48503979]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794655448,[[122.31,0.69],[122.3,8.17654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794656851,[[122.31,0.69],[122.3,8.17654207],[122.29,0.2],[122.28,0.1],[122.27,35.48503979]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794657057,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794657351,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,35.48503979],[122.26,61.4]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794657525,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.38,55.44592223]]]
["bitfinex","SOLUSD",1766794658729,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.32,1.99418771],[122.33,0.69],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948]]]
["bitfinex","SOLUSD",1766794659758,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794659959,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.5,40.91632653]]]
["bitfinex","SOLUSD",1766794660455,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,2.68418771],[122.36,111.67654207],[122.37,8.17212948],[122.41,61.97692317],[122.5,40.91632653]]]
["bitfinex","SOLUSD",1766794660657,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794660853,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,70.28654207]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794662974,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,2.68418771],[122.34,14.94],[122.36,111.67654207],[122.37,8.17212948],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794664968,[[122.3,8.88654207],[122.29,0.2],[122.28,0.1],[122.27,37.4792275],[122.26,61.4]],[[122.33,0.69],[122.34,16.93418771],[122.36,111.67654207],[122.37,8.17212948],[122.41,61.97692317]]]
["bitfinex","SOLUSD",1766794667562,[[122.3,8.17654207],[122.29,0.2],[122.28,0.1],[122.27,35.48503979],[122.26,61.4]],[[122.33,1.99418771],[122.34,14.94],[122.35,24.58],[122.36,111.67654207],[122.37,8.17212948]]]
["bitfinex","SOLUSD",1766794667857,[[122.29,0.2],[122.28,0.81],[122.27,0.1],[122.26,0.1],[122.25,35.48914735]],[[122.31,2.67418771],[122.34,14.94],[122.35,24.58],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794668046,[[122.29,0.2],[122.28,0.81],[122.27,0.1],[122.26,0.1],[122.25,35.48914735]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,24.58],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794668249,[[122.29,0.2],[122.28,8.98784214],[122.27,0.1],[122.26,0.1],[122.25,37.48333506]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,32.75350236],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794668757,[[122.29,0.2],[122.28,8.98784214],[122.27,0.1],[122.26,0.1],[122.25,35.48914735]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,32.75350236],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794668962,[[122.29,0.2],[122.28,8.98784214],[122.27,0.1],[122.26,0.1],[122.25,37.48333506]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,32.75350236],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794671059,[[122.29,0.2],[122.28,8.98784214],[122.27,0.1],[122.26,2.09418771],[122.25,35.48914735]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,32.75350236],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794671263,[[122.29,0.91],[122.28,8.27784214],[122.27,0.1],[122.26,0.1],[122.25,37.48333506]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,32.75350236],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794672250,[[122.29,0.91],[122.28,8.27784214],[122.27,0.1],[122.26,2.09418771],[122.25,35.48914735]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,32.75350236],[122.36,103.5],[122.37,20.43082304]]]
["bitfinex","SOLUSD",1766794677865,[[122.29,0.91],[122.28,8.27784214],[122.27,0.1],[122.26,2.09418771],[122.25,35.48914735]],[[122.31,2.67418771],[122.33,24.58],[122.34,23.11654207],[122.35,8.17350236],[122.36,103.5]]]
["bitfinex","SOLUSD",1766794678071,[[122.29,0.91],[122.28,8.27784214],[122.27,0.1],[122.26,2.09418771],[122.25,35.48914735]],[[122.31,2.67418771],[122.34,23.11654207],[122.35,8.17350236],[122.36,103.5],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794678275,[[122.29,0.91],[122.28,8.27784214],[122.27,0.1],[122.26,2.09418771],[122.25,35.48914735]],[[122.31,0.68],[122.32,1.99418771],[122.34,23.11654207],[122.35,8.17350236],[122.36,103.5]]]
["bitfinex","SOLUSD",1766794678878,[[122.29,0.91],[122.28,8.27784214],[122.27,0.1],[122.26,2.09418771],[122.25,35.48914735]],[[122.31,0.68],[122.32,1.99418771],[122.34,23.11654207],[122.35,8.17350236],[122.36,128.08]]]
["bitfinex","SOLUSD",1766794679175,[[122.29,0.91],[122.28,8.27784214],[122.27,0.1],[122.26,22.54149936],[122.25,15.04]],[[122.31,0.68],[122.32,1.99418771],[122.34,23.11654207],[122.35,8.17350236],[122.36,128.08]]]
["bitfinex","SOLUSD",1766794679672,[[122.29,9.08694675],[122.28,0.1],[122.27,22.53979942],[122.26,0.1],[122.25,15.04]],[[122.33,2.67418771],[122.36,136.252753],[122.38,10.43767296],[122.4,31.99418771]]]
["bitfinex","SOLUSD",1766794679673,[[122.29,9.08694675],[122.28,0.1],[122.27,22.53979942],[122.26,0.1],[122.25,15.04]],[[122.33,2.67418771],[122.36,136.252753],[122.38,10.43767296],[122.4,31.99418771],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794679854,[[122.3,0.71],[122.29,8.37694675],[122.28,2.09418771],[122.27,0.1],[122.26,61.4]],[[122.33,2.67418771],[122.36,136.252753],[122.38,10.43767296],[122.4,31.99418771],[142.82,1.0]]]
["bitfinex","SOLUSD",1766794679855,[[122.3,0.71],[122.29,8.37694675],[122.28,2.09418771],[122.27,0.1],[122.26,61.4]],[[122.33,15.62],[122.34,1.99418771],[122.36,103.5],[122.38,10.43767296],[122.39,20.4267013]]]
["bitfinex","SOLUSD",1766794680050,[[122.3,0.71],[122.29,8.37694675],[122.28,2.09418771],[122.27,0.1],[122.26,83.93979942]],[[122.33,15.62],[122.34,1.99418771],[122.36,111.77784214],[122.38,35.01767296],[122.39,20.4267013]]]
["bitfinex","SOLUSD",1766794680253,[[122.3,0.71],[122.29,10.37113446],[122.28,0.1],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,1.99418771],[122.35,14.94],[122.36,111.77784214],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794681471,[[122.3,8.88627747],[122.29,2.19418771],[122.28,20.54399939],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,1.99418771],[122.35,14.94],[122.36,111.77784214],[122.37,8.1720972]]]
["bitfinex","SOLUSD",1766794681974,[[122.3,8.88627747],[122.29,0.2],[122.28,23.65959912],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,111.77784214],[122.37,8.1720972]]]
["bitfinex","SOLUSD",1766794687565,[[122.3,8.88627747],[122.29,3.31559973],[122.28,20.54399939],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,111.77784214],[122.37,8.1720972]]]
["bitfinex","SOLUSD",1766794689882,[[122.3,8.88627747],[122.29,3.31559973],[122.28,35.48399939],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,111.77784214],[122.37,8.1720972]]]
["bitfinex","SOLUSD",1766794693584,[[122.3,8.88627747],[122.29,0.2],[122.28,38.59959912],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,111.77784214],[122.37,8.1720972]]]
["bitfinex","SOLUSD",1766794693784,[[122.3,8.88627747],[122.29,0.2],[122.28,38.59959912],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,119.95045321],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794693976,[[122.3,8.88627747],[122.29,0.2],[122.28,38.59959912],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,119.95045321],[122.59,59.71012396]]]
["bitfinex","SOLUSD",1766794695166,[[122.3,8.88627747],[122.29,0.2],[122.28,38.59959912],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,119.95045321],[122.6,59.71012396]]]
["bitfinex","SOLUSD",1766794698886,[[122.3,8.88627747],[122.29,0.2],[122.28,38.59959912],[122.27,0.1],[122.26,83.93979942]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,119.95045321],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766794700681,[[122.3,8.88627747],[122.29,0.2],[122.28,38.59959912],[122.27,0.1],[122.26,61.4]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,119.95045321],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794700987,[[122.3,8.88627747],[122.29,0.2],[122.28,38.59959912],[122.27,15.04],[122.26,61.4]],[[122.33,0.68],[122.34,3.11559973],[122.35,14.94],[122.36,119.95045321],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794702997,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,35.48399939],[122.27,15.04]],[[122.35,3.11559973],[122.36,111.77784214],[122.37,8.17195247],[122.38,35.01767296],[122.4,3.11559973]]]
["bitfinex","SOLUSD",1766794703171,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,35.48399939],[122.27,0.1]],[[122.34,0.67],[122.35,3.11559973],[122.36,118.44],[122.37,8.17195247],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794703366,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,43.66027686],[122.27,0.1]],[[122.34,0.67],[122.35,3.11559973],[122.36,118.44],[122.37,16.34822994],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794705188,[[122.31,0.71],[122.3,11.2918772],[122.29,0.2],[122.28,43.66027686],[122.27,0.1]],[[122.34,0.67],[122.35,3.11559973],[122.36,118.44],[122.37,16.34822994],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794705790,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,43.66027686],[122.27,0.1]],[[122.34,0.67],[122.35,3.11559973],[122.36,118.44],[122.37,16.34822994],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794707585,[[122.31,0.71],[122.3,11.2918772],[122.29,0.2],[122.28,43.66027686],[122.27,0.1]],[[122.34,0.67],[122.35,3.11559973],[122.36,118.44],[122.37,16.34822994],[122.38,35.01767296]]]
["bitfinex","SOLUSD",1766794707791,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,43.66027686],[122.27,0.1]],[[122.34,3.78559973],[122.36,118.44],[122.37,16.34822994],[122.38,35.01767296],[123.75,101.0479021]]]
["bitfinex","SOLUSD",1766794708086,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,43.66027686],[122.27,61.4]],[[122.34,3.78559973],[122.36,118.44],[122.37,16.34822994],[122.38,35.01767296],[123.75,101.0479021]]]
["bitfinex","SOLUSD",1766794708982,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,43.66027686],[122.27,61.4]],[[122.34,3.78559973],[122.36,118.44],[122.37,16.34822994],[122.38,10.43767296],[123.75,101.0479021]]]
["bitfinex","SOLUSD",1766794710687,[[122.31,0.71],[122.3,8.17627747],[122.29,3.31559973],[122.28,43.66027686],[122.27,61.4]],[[122.34,3.78559973],[122.36,118.44],[122.37,16.34822994],[122.38,10.43767296],[122.39,45.0067013]]]
["bitfinex","SOLUSD",1766794711186,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,84.51627747]],[[122.36,3.11559973],[122.37,8.17627747],[122.38,8.17135974],[122.39,128.08],[122.41,20.42394583]]]
["bitfinex","SOLUSD",1766794711391,[[122.32,0.71],[122.31,11.29117071],[122.29,20.64177939],[122.28,76.34]],[[122.36,3.11559973],[122.37,8.17627747],[122.38,8.17135974],[122.39,128.08],[122.41,20.42394583]]]
["bitfinex","SOLUSD",1766794711392,[[122.32,0.71],[122.31,11.29117071],[122.29,20.64177939],[122.28,76.34],[122.23,13.910848]],[[122.35,0.67],[122.36,3.11559973],[122.37,14.94],[122.38,8.17135974],[122.39,138.51767296]]]
["bitfinex","SOLUSD",1766794711575,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,28.81805686],[122.28,76.34]],[[122.35,3.78559973],[122.37,14.94],[122.38,8.17135974],[122.39,138.51767296],[122.48,90.41305673]]]
["bitfinex","SOLUSD",1766794711883,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,28.81805686],[122.28,76.34]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,138.51767296],[122.48,90.41305673]]]
["bitfinex","SOLUSD",1766794712386,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,76.34]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,138.51767296],[122.42,34.27039731]]]
["bitfinex","SOLUSD",1766794712978,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,84.51557098]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,138.51767296],[122.42,34.27039731]]]
["bitfinex","SOLUSD",1766794713287,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,84.51557098]],[[122.35,3.78559973],[122.38,16.34693072],[122.39,138.51767296],[122.42,34.27039731]]]
["bitfinex","SOLUSD",1766794713288,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,84.51557098]],[[122.35,3.78559973],[122.38,16.34693072],[122.39,138.51767296],[122.42,34.27039731],[122.48,0.2]]]
["bitfinex","SOLUSD",1766794713472,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,84.51557098]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,138.51767296],[122.42,34.27039731]]]
["bitfinex","SOLUSD",1766794715189,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,23.21557098]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,138.51767296],[122.42,34.27039731]]]
["bitfinex","SOLUSD",1766794719504,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,23.21557098]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,113.93767296],[122.42,34.27039731]]]
["bitfinex","SOLUSD",1766794719669,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,23.21557098]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,113.93767296],[122.4,48.12139624]]]
["bitfinex","SOLUSD",1766794719995,[[122.32,0.71],[122.31,8.17557098],[122.29,20.64177939],[122.28,23.21557098],[97.0,20.15]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,113.93767296],[122.4,48.12139624]]]
["bitfinex","SOLUSD",1766794720171,[[122.32,0.71],[122.31,8.17557098],[122.3,3.11559973],[122.29,20.64177939],[122.28,23.21557098]],[[122.35,3.78559973],[122.37,14.94],[122.38,16.34693072],[122.39,113.93767296],[122.4,48.12139624]]]
["bitfinex","SOLUSD",1766794720777,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.26,20.54674413],[122.19,94.84372689]],[[122.33,3.78559973],[122.35,8.17330603],[122.37,14.94],[122.38,24.58],[122.39,113.93767296]]]
["bitfinex","SOLUSD",1766794720989,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,8.27557098],[122.26,81.84674413]],[[122.33,3.78559973],[122.35,8.17330603],[122.36,8.17557098],[122.37,118.44],[122.38,24.58]]]
["bitfinex","SOLUSD",1766794721197,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,8.27557098],[122.26,81.84674413]],[[122.32,0.67],[122.33,3.11559973],[122.35,8.17330603],[122.36,8.17557098],[122.37,118.44]]]
["bitfinex","SOLUSD",1766794721783,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,8.27557098],[122.26,81.84674413]],[[122.33,3.78559973],[122.35,8.17330603],[122.36,8.17557098],[122.37,118.44],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794721975,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,8.27557098],[122.26,81.84674413]],[[122.33,3.78559973],[122.35,8.17330603],[122.36,8.17557098],[122.37,118.44],[122.5,0.1]]]
["bitfinex","SOLUSD",1766794722174,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,8.27557098],[122.26,81.84674413]],[[122.33,3.78559973],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448],[122.5,0.1]]]
["bitfinex","SOLUSD",1766794722687,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,8.27557098],[122.26,81.84674413]],[[122.33,0.67],[122.34,3.11559973],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448]]]
["bitfinex","SOLUSD",1766794726798,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,28.72120919],[122.26,61.4]],[[122.33,0.67],[122.34,3.11559973],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448]]]
["bitfinex","SOLUSD",1766794726982,[[122.3,0.71],[122.29,11.4928666],[122.28,15.04],[122.27,28.72120919],[122.26,61.4]],[[122.33,0.67],[122.34,3.11559973],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448]]]
["bitfinex","SOLUSD",1766794727183,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,28.72120919],[122.26,61.4]],[[122.33,0.67],[122.34,3.11559973],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448]]]
["bitfinex","SOLUSD",1766794727495,[[122.3,0.71],[122.29,8.37726687],[122.28,18.15559973],[122.27,28.72120919],[122.26,61.4]],[[122.33,0.67],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794727807,[[122.3,0.71],[122.29,11.4928666],[122.28,15.04],[122.27,28.72120919],[122.26,61.4]],[[122.33,0.67],[122.34,3.11559973],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448]]]
["bitfinex","SOLUSD",1766794729903,[[122.3,0.71],[122.29,11.4928666],[122.28,15.04],[122.27,28.72120919],[122.26,61.4]],[[122.33,0.67],[122.34,3.11559973],[122.36,16.34840435],[122.37,118.44],[122.38,20.42908448]]]
["bitfinex","SOLUSD",1766794730599,[[122.3,0.71],[122.29,11.4928666],[122.28,15.04],[122.27,28.72120919],[122.26,61.4]],[[122.33,0.67],[122.34,3.11559973],[122.36,16.34840435],[122.37,118.44],[122.38,45.00908448]]]
["bitfinex","SOLUSD",1766794734099,[[122.29,8.37726687],[122.28,18.15559973],[122.27,28.72120919],[122.26,0.1],[122.25,61.4]],[[122.33,3.11559973],[122.35,8.17327492],[122.36,8.17557098],[122.37,143.02],[122.38,20.42908448]]]
["bitfinex","SOLUSD",1766794734404,[[122.29,9.02726687],[122.28,18.15559973],[122.27,20.54563821],[122.26,0.1],[122.25,61.4]],[[122.32,0.72],[122.33,3.11559973],[122.34,14.94],[122.35,8.17327492],[122.37,128.08]]]
["bitfinex","SOLUSD",1766794734611,[[122.29,9.02726687],[122.28,18.15559973],[122.27,20.54563821],[122.26,8.27557098],[122.25,61.4]],[[122.32,0.72],[122.33,3.11559973],[122.34,14.94],[122.35,16.3488459],[122.37,128.08]]]
["bitfinex","SOLUSD",1766794735306,[[122.29,9.02726687],[122.28,15.04],[122.27,23.66123794],[122.26,8.27557098],[122.25,61.4]],[[122.32,0.72],[122.33,3.11559973],[122.34,14.94],[122.35,16.3488459],[122.37,128.08]]]
["bitfinex","SOLUSD",1766794735682,[[122.29,9.02726687],[122.28,0.1],[122.27,23.66123794],[122.26,23.21557098],[122.25,61.4]],[[122.32,0.72],[122.33,3.11559973],[122.34,14.94],[122.35,16.3488459],[122.37,128.08]]]
["bitfinex","SOLUSD",1766794736009,[[122.29,9.02726687],[122.28,0.1],[122.27,23.66123794],[122.26,23.21557098],[122.25,61.4]],[[122.32,3.83559973],[122.34,14.94],[122.35,16.3488459],[122.37,128.08],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794736194,[[122.29,9.02726687],[122.28,0.1],[122.27,23.66123794],[122.26,23.21557098],[122.25,61.4]],[[122.32,3.83559973],[122.34,14.94],[122.35,16.3488459],[122.37,128.08],[123.91,0.56660881]]]
["bitfinex","SOLUSD",1766794736506,[[122.29,9.02726687],[122.28,0.1],[122.27,23.66123794],[122.26,23.21557098],[122.25,61.4]],[[122.32,3.83559973],[122.34,14.94],[122.35,16.3488459],[122.37,128.08],[123.03,160.758026]]]
["bitfinex","SOLUSD",1766794737710,[[122.28,0.1],[122.27,0.1],[122.26,8.92557098],[122.25,0.1],[122.24,20.55013406]],[[122.3,3.11559973],[122.34,14.94],[122.35,32.75557098],[122.36,10.43767296],[122.37,103.5]]]
["bitfinex","SOLUSD",1766794737914,[[122.28,0.1],[122.27,0.1],[122.26,0.75],[122.25,0.1],[122.24,20.55013406]],[[122.29,3.83559973],[122.31,14.94],[122.34,24.58],[122.36,25.43767296],[122.37,127.37123695]]]
["bitfinex","SOLUSD",1766794738219,[[122.28,0.1],[122.27,0.1],[122.26,0.75],[122.25,0.1],[122.24,20.55013406]],[[122.29,3.83559973],[122.31,31.2888459],[122.34,24.58],[122.36,25.43767296],[122.37,127.37123695]]]
["bitfinex","SOLUSD",1766794738505,[[122.26,0.1],[122.25,0.1],[122.24,28.73076233],[122.23,0.1],[122.22,28.85354208]],[[122.29,3.11559973],[122.31,31.2888459],[122.32,11.29093729],[122.34,24.58],[122.35,20.43464679]]]
["bitfinex","SOLUSD",1766794738695,[[122.26,0.1],[122.25,0.1],[122.24,0.1],[122.23,0.1],[122.22,28.85354208]],[[122.31,31.2888459],[122.32,11.29093729],[122.34,24.58],[122.35,20.43464679]]]
["bitfinex","SOLUSD",1766794738696,[[122.26,0.1],[122.25,0.1],[122.24,0.1],[122.23,0.1],[122.22,24.58056967]],[[122.27,3.83559973],[122.31,23.11617673],[122.32,27.69559973],[122.34,15.0],[122.35,118.5]]]
["bitfinex","SOLUSD",1766794738882,[[122.25,0.1],[122.24,0.1],[122.23,0.75],[122.22,20.65470055],[122.21,18.05559973]],[[122.27,3.83559973],[122.31,23.11617673],[122.32,27.69559973],[122.34,15.0],[122.35,118.5]]]
["bitfinex","SOLUSD",1766794738883,[[122.25,0.1],[122.24,0.1],[122.23,0.75],[122.22,20.65470055],[122.21,18.05559973]],[[122.26,0.72],[122.27,3.11559973],[122.29,24.57304337],[122.31,23.11617673],[122.32,27.69559973]]]
["bitfinex","SOLUSD",1766794739209,[[122.25,0.1],[122.24,0.1],[122.23,0.1],[122.22,20.65470055],[122.21,18.05559973]],[[122.26,0.72],[122.27,3.11559973],[122.29,24.57304337],[122.31,23.11617673],[122.32,27.69559973]]]
["bitfinex","SOLUSD",1766794739412,[[122.25,0.1],[122.24,0.75],[122.23,0.1],[122.22,20.65470055],[122.21,18.05559973]],[[122.26,0.72],[122.27,3.11559973],[122.29,24.57304337],[122.31,23.11617673],[122.32,27.69559973]]]
["bitfinex","SOLUSD",1766794739819,[[122.25,0.1],[122.24,0.75],[122.23,8.28115646],[122.22,20.65470055],[122.21,18.05559973]],[[122.26,0.72],[122.27,3.11559973],[122.29,24.57304337],[122.3,8.17676791],[122.31,14.94]]]
["bitfinex","SOLUSD",1766794740007,[[122.25,0.1],[122.24,0.1],[122.23,0.75],[122.22,8.38184876],[122.21,14.94]],[[122.26,3.83559973],[122.28,14.94],[122.29,8.17736161],[122.31,24.58],[122.32,23.5547834]]]
["bitfinex","SOLUSD",1766794740213,[[122.23,0.1],[122.22,0.2],[122.21,23.7725432],[122.19,0.1],[122.18,0.1]],[[122.25,0.72],[122.26,3.11559973],[122.28,23.11802435],[122.31,45.02100333],[122.32,18.11559973]]]
["bitfinex","SOLUSD",1766794740393,[[122.23,0.1],[122.22,0.85],[122.21,8.1825432],[122.19,11.49675619],[122.18,15.04]],[[122.24,3.11559973],[122.25,0.72],[122.28,31.39918081],[122.31,45.02100333],[122.32,121.61559973]]]
["bitfinex","SOLUSD",1766794740611,[[122.23,0.1],[122.22,0.85],[122.19,11.49675619],[122.18,15.04]],[[122.25,0.72],[122.28,31.39918081],[122.31,45.02100333],[122.32,121.61559973]]]
["bitfinex","SOLUSD",1766794740612,[[122.23,0.1],[122.22,9.031942],[122.2,23.57324245],[122.19,0.1],[122.18,15.04]],[[122.25,3.83559973],[122.28,23.11802435],[122.31,45.02100333],[122.32,121.61559973],[122.43,0.31]]]
["bitfinex","SOLUSD",1766794740893,[[122.23,0.1],[122.22,9.031942],[122.2,23.57324245],[122.19,0.1],[122.18,23.2225432]],[[122.25,3.83559973],[122.27,8.1825432],[122.28,23.11802435],[122.31,45.02100333],[122.32,121.61559973]]]
["bitfinex","SOLUSD",1766794741301,[[122.23,0.1],[122.22,9.031942],[122.19,0.1],[122.18,23.2225432]],[[122.25,3.83559973],[122.27,8.1825432],[122.28,23.11802435],[122.31,45.02100333],[122.32,121.61559973]]]
["bitfinex","SOLUSD",1766794741302,[[122.23,0.65],[122.22,8.38193234],[122.21,3.11559973],[122.19,0.1],[122.18,15.04]],[[122.31,24.58],[122.32,121.61559973],[122.34,40.87231312],[122.43,40.41000598],[143.0,4.4]]]
["bitfinex","SOLUSD",1766794741611,[[122.23,0.65],[122.22,8.38193234],[122.19,0.1],[122.18,15.04]],[[122.31,24.58],[122.32,121.61559973],[122.34,40.87231312],[122.43,40.41000598],[143.0,4.4]]]
["bitfinex","SOLUSD",1766794741612,[[122.23,0.65],[122.22,11.49753207],[122.2,20.45700364],[122.19,23.21802435],[122.18,15.04]],[[122.26,0.72],[122.27,3.11559973],[122.28,14.94],[122.29,23.11802435],[122.31,32.75594636]]]
["bitfinex","SOLUSD",1766794741813,[[122.23,0.65],[122.22,11.49753207],[122.2,20.45700364],[122.19,23.21802435],[122.18,15.04]],[[122.26,0.72],[122.27,3.11559973],[122.28,14.94],[122.29,23.11802435],[122.3,8.17693634]]]
["bitfinex","SOLUSD",1766794741995,[[122.25,0.65],[122.24,3.11559973],[122.23,8.18084348],[122.22,0.2],[122.21,35.39554979]],[[122.29,18.77559973],[122.31,32.75613751],[122.32,123.93845938],[122.33,10.43767296],[122.34,15.0]]]
["bitfinex","SOLUSD",1766794742202,[[122.25,0.65],[122.24,3.11559973],[122.23,8.18084348],[122.22,0.2],[122.21,50.33554979]],[[122.28,0.72],[122.29,18.05559973],[122.31,32.75613751],[122.32,123.93845938],[122.33,10.43767296]]]
["bitfinex","SOLUSD",1766794742391,[[122.25,0.65],[122.24,3.11559973],[122.23,8.18084348],[122.22,0.2],[122.21,50.33554979]],[[122.28,0.72],[122.29,18.05559973],[122.3,14.94],[122.31,32.75613751],[122.32,123.93845938]]]
["bitfinex","SOLUSD",1766794742590,[[122.25,0.65],[122.23,11.29644321],[122.22,0.2],[122.21,50.33554979],[97.144,2000.0]],[[122.28,0.72],[122.29,14.94],[122.3,14.94],[122.31,32.75613751],[122.32,123.93845938]]]
["bitfinex","SOLUSD",1766794742896,[[122.25,0.65],[122.23,11.29644321],[122.22,0.2],[122.21,50.33554979],[122.11,69.2784273]],[[122.28,3.83559973],[122.29,14.94],[122.3,14.94],[122.31,32.75613751],[122.32,127.05405911]]]
["bitfinex","SOLUSD",1766794743308,[[122.25,0.65],[122.23,11.29644321],[122.22,0.2],[122.21,50.33554979],[122.13,47.6044153]],[[122.28,3.83559973],[122.29,14.94],[122.3,14.94],[122.31,32.75613751],[122.32,127.05405911]]]
["bitfinex","SOLUSD",1766794743815,[[122.25,0.65],[122.23,11.29644321],[122.22,0.2],[122.21,35.39554979],[122.13,47.6044153]],[[122.28,3.83559973],[122.29,14.94],[122.3,14.94],[122.31,32.75613751],[122.32,127.05405911]]]
["bitfinex","SOLUSD",1766794743816,[[122.25,0.65],[122.23,11.29644321],[122.22,0.2],[122.21,35.39554979],[122.14,103.6]],[[122.28,3.83559973],[122.29,14.94],[122.3,14.94],[122.31,32.75613751],[122.32,127.05405911]]]
["bitfinex","SOLUSD",1766794744020,[[122.25,0.65],[122.23,10.17673425],[122.22,0.2],[122.21,35.39554979],[122.2,11.29644321]],[[122.28,2.71589077],[122.29,14.94],[122.3,14.94],[122.31,32.75613751],[122.32,125.93435015]]]
["bitfinex","SOLUSD",1766794744908,[[122.25,0.65],[122.23,10.17673425],[122.22,0.2],[122.21,35.39554979],[122.2,11.29644321]],[[122.28,1.99589077],[122.29,14.94],[122.3,14.94],[122.31,32.75613751],[122.32,125.93435015]]]
["bitfinex","SOLUSD",1766794745115,[[122.24,0.65],[122.23,8.18084348],[122.22,2.19589077],[122.21,35.39554979],[122.2,11.29644321]],[[122.28,1.99589077],[122.29,14.94],[122.31,32.75613751],[122.32,125.93435015]]]
["bitfinex","SOLUSD",1766794745116,[[122.24,0.65],[122.23,8.18084348],[122.22,2.19589077],[122.21,35.39554979],[122.2,11.29644321]],[[122.27,0.72],[122.28,1.99589077],[122.29,14.94],[122.31,32.75613751],[122.32,125.93435015]]]
["bitfinex","SOLUSD",1766794745316,[[122.24,0.65],[122.23,8.18084348],[122.22,2.19589077],[122.21,35.39554979],[122.2,11.29644321]],[[122.27,0.72],[122.28,1.99589077],[122.29,25.11673425],[122.31,32.75613751],[122.32,125.93435015]]]
["bitfinex","SOLUSD",1766794746013,[[122.24,0.65],[122.23,8.18084348],[122.22,2.19589077],[122.21,35.39554979],[122.2,72.59644321]],[[122.27,0.72],[122.28,1.99589077],[122.29,25.11673425],[122.31,32.75613751],[122.32,125.93435015]]]
["bitfinex","SOLUSD",1766794747013,[[122.24,0.65],[122.23,8.18084348],[122.22,2.19589077],[122.21,35.39554979],[122.2,72.59644321]],[[122.27,0.72],[122.28,1.99589077],[122.29,25.11673425],[122.3,8.1766762],[122.31,24.58]]]
["bitfinex","SOLUSD",1766794748301,[[122.24,0.65],[122.23,8.18084348],[122.22,0.2],[122.21,35.39554979],[122.2,72.59644321]],[[122.26,0.72],[122.27,1.99589077],[122.29,25.11673425],[122.3,8.1766762],[122.31,24.58]]]
["bitfinex","SOLUSD",1766794748610,[[122.23,8.83084348],[122.22,2.19589077],[122.21,35.39554979],[122.2,11.29644321],[122.19,102.31982646]],[[122.26,0.72],[122.27,1.99589077],[122.29,25.11673425],[122.3,111.6766762],[122.31,24.58]]]
["bitfinex","SOLUSD",1766794748816,[[122.22,0.2],[122.19,0.75],[122.18,22.55638867],[122.17,0.1],[122.16,14.94]],[[122.23,0.72],[122.24,1.99589077],[122.26,14.94],[122.28,24.58],[122.3,143.93767296]]]
["bitfinex","SOLUSD",1766794749124,[[122.22,0.85],[122.2,1.99589077],[122.19,0.1],[122.18,20.5604979],[122.17,24.68109713]],[[122.24,0.72],[122.25,1.99589077],[122.26,39.52109713],[122.28,32.75795224],[122.3,113.93767296]]]
["bitfinex","SOLUSD",1766794749303,[[122.22,0.85],[122.2,1.99589077],[122.19,0.1],[122.18,20.5604979],[122.17,24.68109713]],[[122.24,0.72],[122.25,1.99589077],[122.26,14.94],[122.28,32.75795224],[122.3,113.93767296]]]
["bitfinex","SOLUSD",1766794749504,[[122.22,0.85],[122.2,1.99589077],[122.19,0.1],[122.18,20.5604979],[122.17,24.68109713]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,32.75795224],[122.3,113.93767296]]]
["bitfinex","SOLUSD",1766794749701,[[122.22,0.85],[122.19,0.1],[122.18,20.5604979],[122.17,24.68109713],[122.1,60.38587746]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,32.75795224],[122.3,113.93767296]]]
["bitfinex","SOLUSD",1766794749903,[[122.22,0.85],[122.2,1.99589077],[122.19,0.1],[122.18,20.5604979],[122.17,24.68109713]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,32.75795224],[122.3,113.93767296]]]
["bitfinex","SOLUSD",1766794750210,[[122.22,0.85],[122.21,8.18243826],[122.2,1.99589077],[122.19,0.1],[122.18,20.5604979]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,8.17795224],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794751520,[[122.22,0.85],[122.21,8.18243826],[122.19,2.09589077],[122.18,20.5604979],[122.16,25.37767296]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,8.17795224],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794754799,[[122.22,0.85],[122.21,8.18243826],[122.19,2.09589077],[122.18,20.5604979],[122.17,85.98109713]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,8.17795224],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794754800,[[122.22,0.85],[122.21,8.18243826],[122.19,2.09589077],[122.18,20.5604979],[122.17,85.98109713]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,111.67795224],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794756819,[[122.22,0.85],[122.21,8.18243826],[122.19,2.09589077],[122.18,20.5604979],[122.17,61.4]],[[122.24,0.72],[122.25,1.99589077],[122.26,18.21721109],[122.28,111.67795224],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794756820,[[122.22,0.85],[122.21,8.18243826],[122.19,2.09589077],[122.18,20.5604979],[122.17,61.4]],[[122.24,0.72],[122.25,1.99589077],[122.26,14.94],[122.28,111.67795224],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794756998,[[122.22,0.85],[122.21,8.18243826],[122.19,2.09589077],[122.18,20.5604979],[122.17,61.4]],[[122.24,2.71589077],[122.26,14.94],[122.28,111.67795224],[122.29,24.58],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766794757401,[[122.22,0.85],[122.21,8.18243826],[122.19,2.09589077],[122.18,20.5604979],[122.17,61.4]],[[122.24,2.71589077],[122.26,14.94],[122.28,111.67795224],[122.29,24.58],[122.32,46.30642903]]]
["bitfinex","SOLUSD",1766794758121,[[122.22,0.2],[122.21,8.86243826],[122.19,0.1],[122.18,20.5604979],[122.17,61.4]],[[122.24,2.71589077],[122.26,14.94],[122.27,8.17866618],[122.28,103.5],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794758318,[[122.22,0.2],[122.21,8.86243826],[122.19,2.09589077],[122.18,20.5604979],[122.17,61.4]],[[122.24,2.71589077],[122.26,14.94],[122.27,8.17866618],[122.28,103.5],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794759727,[[122.22,0.2],[122.21,0.68],[122.2,8.18329041],[122.19,2.09589077],[122.18,20.5604979]],[[122.24,2.71589077],[122.26,14.94],[122.27,8.17866618],[122.28,103.5],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794760023,[[122.2,0.68],[122.19,0.1],[122.18,22.55638867],[122.11,172.8784273],[122.1,6.41529649]],[[122.26,14.94],[122.28,103.5],[122.29,24.58]]]
["bitfinex","SOLUSD",1766794760024,[[122.2,0.68],[122.19,0.1],[122.18,22.55638867],[122.11,172.8784273],[122.1,6.41529649]],[[122.22,0.69],[122.23,1.99589077],[122.26,23.11950073],[122.28,103.5],[122.29,20.44428444]]]
["bitfinex","SOLUSD",1766794760223,[[122.2,0.68],[122.19,0.1],[122.18,22.55638867],[122.11,172.8784273],[122.1,14.5985869]],[[122.22,0.69],[122.23,1.99589077],[122.26,23.11950073],[122.28,128.08],[122.29,20.44428444]]]
["bitfinex","SOLUSD",1766794760522,[[122.2,0.68],[122.19,0.1],[122.18,22.55638867],[122.11,172.8784273],[122.1,14.5985869]],[[122.23,2.68589077],[122.26,23.11950073],[122.28,128.08],[122.29,20.44428444],[122.41,0.31]]]
["bitfinex","SOLUSD",1766794760724,[[122.2,0.68],[122.19,0.1],[122.18,22.55638867],[122.17,0.1],[122.16,86.67767296]],[[122.23,2.68589077],[122.26,23.11950073],[122.28,128.08],[122.29,20.44428444],[122.41,0.31]]]
["bitfinex","SOLUSD",1766794761227,[[122.2,0.68],[122.19,8.28377138],[122.18,22.55638867],[122.17,0.1],[122.16,86.67767296]],[[122.23,2.68589077],[122.26,23.11950073],[122.28,128.08],[122.29,20.44428444],[122.41,0.31]]]
["bitfinex","SOLUSD",1766794761929,[[122.19,0.78],[122.18,8.28462534],[122.17,2.09589077],[122.16,107.14195122],[122.1,103.6]],[[122.26,23.11950073],[122.28,128.08],[122.41,0.31]]]
["bitfinex","SOLUSD",1766794761930,[[122.19,0.78],[122.18,8.28462534],[122.17,2.09589077],[122.16,107.14195122],[122.1,103.6]],[[122.22,2.68589077],[122.25,8.17997534],[122.26,14.94],[122.28,128.08],[122.3,40.43767296]]]
["bitfinex","SOLUSD",1766794762230,[[122.19,0.78],[122.18,8.28462534],[122.17,2.09589077],[122.16,45.84195122],[122.15,102.23184473]],[[122.22,2.68589077],[122.25,8.17997534],[122.26,14.94],[122.27,128.08],[122.3,40.43767296]]]
["bitfinex","SOLUSD",1766794762608,[[122.19,0.1],[122.18,0.1],[122.17,0.78],[122.16,14.94],[122.15,1.99589077]],[[122.2,2.68589077],[122.23,14.96],[122.24,1.99589077],[122.26,24.58],[122.27,113.93767296]]]
["bitfinex","SOLUSD",1766794762826,[[122.19,0.1],[122.18,0.1],[122.17,8.96523596],[122.16,14.94],[122.15,1.99589077]],[[122.2,2.68589077],[122.23,23.14132539],[122.24,1.99589077],[122.26,24.58],[122.27,113.93767296]]]
["bitfinex","SOLUSD",1766794763215,[[122.19,0.1],[122.18,0.1],[122.17,8.96523596],[122.16,14.94],[122.15,1.99589077]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17672457],[122.26,45.02944955],[122.27,113.93767296]]]
["bitfinex","SOLUSD",1766794763408,[[122.17,0.1],[122.15,0.68],[122.12,4.27612127],[122.09,61.4],[122.08,8.28462534]],[[122.19,0.69],[122.2,1.99589077],[122.23,23.14151673],[122.24,26.57589077],[122.25,20.45109748]]]
["bitfinex","SOLUSD",1766794763720,[[122.17,0.1],[122.16,8.86591302],[122.14,22.46352312],[122.13,14.96],[122.12,4.27612127]],[[122.19,2.68589077],[122.23,23.14151673],[122.24,26.57589077],[122.25,20.45109748],[122.28,20.46763235]]]
["bitfinex","SOLUSD",1766794764025,[[122.17,0.1],[122.16,8.86591302],[122.14,22.46352312],[122.13,14.96]],[[122.19,2.68589077],[122.23,23.14151673],[122.24,26.57589077],[122.25,20.45109748],[122.28,20.46763235]]]
["bitfinex","SOLUSD",1766794764026,[[122.17,0.1],[122.16,8.86591302],[122.14,22.46352312],[122.13,25.39767296],[122.07,20.46763235]],[[122.19,2.68589077],[122.23,23.14151673],[122.24,26.57589077],[122.25,20.45109748],[122.28,20.46763235]]]
["bitfinex","SOLUSD",1766794764204,[[122.17,0.1],[122.16,8.86591302],[122.14,22.46352312],[122.13,25.39767296],[122.09,65.67754227]],[[122.19,2.68589077],[122.23,23.14151673],[122.24,26.57589077],[122.25,20.45109748],[122.28,20.46763235]]]
["bitfinex","SOLUSD",1766794764827,[[122.17,0.1],[122.16,8.86591302],[122.14,22.46352312],[122.13,25.39767296],[122.09,65.67754227]],[[122.19,0.69],[122.2,1.99589077],[122.23,23.14151673],[122.24,26.57589077],[122.25,20.45109748]]]
["bitfinex","SOLUSD",1766794765328,[[122.18,0.68],[122.17,0.1],[122.16,1.99589077],[122.14,28.65495836],[122.13,25.39767296]],[[122.21,2.68589077],[122.22,14.96],[122.24,32.76079667],[122.25,20.45109748],[122.27,113.93767296]]]
["bitfinex","SOLUSD",1766794765525,[[122.18,0.68],[122.17,0.1],[122.16,1.99589077],[122.14,28.65495836],[122.13,25.39767296]],[[122.21,2.68589077],[122.22,14.96],[122.24,8.18079667],[122.25,20.45109748],[122.26,24.58]]]
["bitfinex","SOLUSD",1766794765727,[[122.18,0.68],[122.17,0.1],[122.16,1.99589077],[122.14,28.65495836],[122.13,25.39767296]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.27,134.38467571]]]
["bitfinex","SOLUSD",1766794765908,[[122.18,0.68],[122.17,0.1],[122.16,1.99589077],[122.14,28.65495836],[122.13,25.39767296]],[[122.21,0.69],[122.22,1.99589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58]]]
["bitfinex","SOLUSD",1766794767242,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[121.78,95.69631971]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794767434,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[121.78,95.69631971]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.88,146.9787666]]]
["bitfinex","SOLUSD",1766794767734,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[121.78,95.69631971]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.85,955.64183211]]]
["bitfinex","SOLUSD",1766794768037,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[121.78,95.69631971]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.84,933.08926824]]]
["bitfinex","SOLUSD",1766794768328,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[121.78,95.69631971]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.83,909.46193096]]]
["bitfinex","SOLUSD",1766794768819,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[122.06,46.68800932]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.83,909.46193096]]]
["bitfinex","SOLUSD",1766794770129,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[122.06,46.68800932]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.83,909.46193096],[142.0,14.2]]]
["bitfinex","SOLUSD",1766794770313,[[122.18,8.8644222],[122.17,0.1],[122.16,22.46057365],[122.13,25.39767296],[122.06,46.68800932]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.83,909.46193096]]]
["bitfinex","SOLUSD",1766794770615,[[122.18,8.8644222],[122.17,0.1],[122.16,20.46468288],[122.15,1.99589077],[122.13,25.39767296]],[[122.21,2.68589077],[122.23,14.96],[122.25,8.18018215],[122.26,24.58],[122.34,40.0953199]]]
["bitfinex","SOLUSD",1766794771528,[[122.18,0.68],[122.17,0.1],[122.16,20.46468288],[122.15,1.99589077],[122.13,25.39767296]],[[122.21,2.68589077],[122.23,14.96],[122.24,8.18101326],[122.26,24.58],[122.34,40.0953199]]]
["bitfinex","SOLUSD",1766794771711,[[122.18,0.68],[122.17,8.28513139],[122.16,20.46468288],[122.15,1.99589077],[122.13,25.39767296]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17690403],[122.26,45.0292578],[122.27,113.93767296]]]
["bitfinex","SOLUSD",1766794771917,[[122.18,0.68],[122.17,8.28513139],[122.16,20.46468288],[122.13,25.39767296],[122.02,47.21]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17690403],[122.26,45.0292578],[122.27,113.93767296]]]
["bitfinex","SOLUSD",1766794772114,[[122.18,0.68],[122.17,8.28513139],[122.16,20.46468288],[122.14,1.99589077],[122.13,25.39767296]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17690403],[122.26,45.0292578],[122.27,113.93767296]]]
["bitfinex","SOLUSD",1766794772413,[[122.18,0.68],[122.17,8.28513139],[122.16,20.46468288],[122.14,1.99589077],[122.13,86.69767296]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17690403],[122.25,128.08],[122.26,20.4492578]]]
["bitfinex","SOLUSD",1766794774636,[[122.18,0.68],[122.17,8.28513139],[122.16,20.46468288],[122.15,1.99589077],[122.13,86.69767296]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17690403],[122.25,128.08],[122.26,20.4492578]]]
["bitfinex","SOLUSD",1766794775530,[[122.18,0.68],[122.17,8.28513139],[122.16,20.46468288],[122.14,1.99589077],[122.13,86.69767296]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17690403],[122.25,128.08],[122.26,20.4492578]]]
["bitfinex","SOLUSD",1766794777327,[[122.17,0.78],[122.14,1.99589077],[122.13,86.69767296],[122.06,110.01857868],[122.05,54.28863246]],[[122.2,2.68589077],[122.23,14.96],[122.24,10.17690403],[122.25,128.08],[122.26,20.4492578]]]
["bitfinex","SOLUSD",1766794777328,[[122.17,0.78],[122.14,1.99589077],[122.13,86.69767296],[122.06,110.01857868],[122.05,54.28863246]],[[122.2,0.69],[122.23,14.96],[122.24,24.58],[122.25,103.5],[122.26,20.4492578]]]
["bitfinex","SOLUSD",1766794777637,[[122.19,0.68],[122.18,8.18435943],[122.17,0.1],[122.16,16.95589077],[122.13,112.67507451]],[[122.22,2.68589077],[122.24,14.96],[122.25,111.68014517],[122.26,24.58],[122.27,10.43767296]]]
["bitfinex","SOLUSD",1766794778130,[[122.19,0.68],[122.18,8.18435943],[122.17,2.09589077],[122.16,14.96],[122.13,112.67507451]],[[122.22,0.69],[122.23,1.99589077],[122.24,14.96],[122.25,111.68014517],[122.26,24.58]]]
["bitfinex","SOLUSD",1766794778333,[[122.19,0.68],[122.18,8.18435943],[122.17,2.09589077],[122.16,35.42385508],[122.13,112.67507451]],[[122.22,0.69],[122.23,1.99589077],[122.24,14.96],[122.25,111.68014517],[122.26,24.58]]]
["bitfinex","SOLUSD",1766794778537,[[122.19,0.68],[122.18,8.18435943],[122.17,2.09589077],[122.16,35.42385508],[122.13,112.67507451]],[[122.22,0.69],[122.24,14.96],[122.25,111.68014517],[122.26,24.58]]]
["bitfinex","SOLUSD",1766794778538,[[122.19,0.68],[122.18,8.18435943],[122.17,0.1],[122.16,37.41974585],[122.13,112.67507451]],[[122.22,2.68589077],[122.24,14.96],[122.25,111.68014517],[122.26,24.58],[122.27,30.88512401]]]
["bitfinex","SOLUSD",1766794780024,[[122.17,8.28531554],[122.16,37.41974585],[122.13,112.67507451],[97.144,2000.0],[97.0,20.15]],[[122.22,1.99589077],[122.24,14.96],[122.25,111.68014517],[122.26,24.58],[122.27,30.88512401]]]
["bitfinex","SOLUSD",1766794780227,[[122.18,0.68],[122.17,8.28531554],[122.16,37.41974585],[122.13,112.67507451],[121.41,160.9481993]],[[122.21,2.68589077],[122.23,24.58],[122.24,14.96],[122.25,111.68014517],[122.27,30.88512401]]]
["bitfinex","SOLUSD",1766794780426,[[122.18,0.68],[122.17,8.28531554],[122.16,37.41974585],[122.13,112.67507451],[122.01,307.7]],[[122.21,2.68589077],[122.24,14.96],[122.25,111.68014517],[122.27,30.88512401]]]
["bitfinex","SOLUSD",1766794780427,[[122.18,0.68],[122.17,8.28531554],[122.16,37.41974585],[122.13,112.67507451],[122.01,307.7]],[[122.21,2.68589077],[122.24,14.96],[122.25,111.68014517],[122.26,24.61],[122.27,30.88512401]]]
["bitfinex","SOLUSD",1766794781350,[[122.18,8.86450046],[122.17,0.1],[122.16,35.42385508],[122.15,1.99589077],[122.13,112.67507451]],[[122.21,2.68589077],[122.24,14.96],[122.25,111.68014517],[122.26,24.61],[122.27,30.88512401]]]
["bitfinex","SOLUSD",1766794782229,[[122.18,8.18450046],[122.17,0.78],[122.16,35.42385508],[122.15,1.99589077],[122.13,112.67507451]],[[122.2,0.69],[122.21,1.99589077],[122.24,23.14067904],[122.25,103.5],[122.26,24.61]]]
["bitfinex","SOLUSD",1766794782842,[[122.18,8.18450046],[122.17,0.78],[122.16,35.42385508],[122.15,1.99589077],[122.13,112.67507451]],[[122.2,0.69],[122.21,1.99589077],[122.24,14.96],[122.25,111.68012834],[122.26,24.61]]]
["bitfinex","SOLUSD",1766794785018,[[122.18,0.68],[122.17,0.78],[122.16,35.42385508],[122.15,1.99589077],[122.13,112.67507451]],[[122.2,0.69],[122.21,1.99589077],[122.24,14.96],[122.25,111.68012834],[122.26,24.61]]]
["bitfinex","SOLUSD",1766794785019,[[122.18,0.68],[122.17,8.28531554],[122.16,35.42385508],[122.15,1.99589077],[122.13,112.67507451]],[[122.2,0.69],[122.21,1.99589077],[122.24,14.96],[122.25,111.68012834],[122.26,24.61]]]
["bitfinex","SOLUSD",1766794786650,[[122.18,8.86437638],[122.17,0.1],[122.16,37.41974585],[122.13,112.67507451],[97.32,0.5]],[[122.2,0.69],[122.21,1.99589077],[122.24,14.96],[122.25,111.68012834],[122.26,24.61]]]
["bitfinex","SOLUSD",1766794786830,[[122.18,0.68],[122.17,8.28514721],[122.16,35.42385508],[122.15,1.99589077],[122.13,112.67507451]],[[122.2,0.69],[122.21,1.99589077],[122.24,23.14071616],[122.25,128.11],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794787030,[[122.18,0.68],[122.17,8.28514721],[122.16,20.46385508],[122.15,1.99589077],[122.14,14.96]],[[122.2,0.69],[122.21,1.99589077],[122.24,23.14071616],[122.25,128.11],[122.26,15.0]]]
["bitfinex","SOLUSD",1766794788347,[[122.17,0.78],[122.16,8.18598559],[122.15,1.99589077],[122.14,35.42756681],[122.07,28.770848]],[[122.2,0.69],[122.21,1.99589077],[122.23,8.18137275],[122.24,39.57],[122.25,103.5]]]
["bitfinex","SOLUSD",1766794789044,[[122.17,0.78],[122.16,8.18598559],[122.15,1.99589077],[122.14,35.42756681],[122.07,28.770848]],[[122.2,2.68589077],[122.23,8.18137275],[122.24,41.56589077],[122.25,103.5],[142.14,21.5]]]
["bitfinex","SOLUSD",1766794789946,[[122.17,0.78],[122.16,8.18598559],[122.15,1.99589077],[122.14,35.42756681],[122.13,51.37507451]],[[122.2,2.68589077],[122.23,111.68137275],[122.24,41.56589077],[122.41,19.86],[122.45,32.41]]]
["bitfinex","SOLUSD",1766794791154,[[122.17,8.96521758],[122.15,1.99589077],[122.14,35.42756681],[122.13,51.37507451],[97.32,0.5]],[[122.2,2.68589077],[122.23,111.68137275],[122.24,41.56589077],[122.41,19.86],[122.45,32.41]]]
["bitfinex","SOLUSD",1766794791355,[[122.17,8.96521758],[122.15,1.99589077],[122.14,35.42756681],[122.13,51.37507451],[122.08,56.76198198]],[[122.2,2.68589077],[122.23,111.68137275],[122.24,41.56589077],[122.41,19.86],[122.45,32.41]]]
["bitfinex","SOLUSD",1766794791544,[[122.17,8.28521758],[122.15,1.99589077],[122.14,35.42756681],[122.13,51.37507451],[122.08,56.76198198]],[[122.2,0.69],[122.23,103.5],[122.24,41.56589077],[122.41,19.86],[122.45,32.41]]]
["bitfinex","SOLUSD",1766794791752,[[122.18,0.68],[122.17,8.28521758],[122.15,22.46145614],[122.14,14.96],[122.13,51.37507451]],[[122.2,0.69],[122.21,1.99589077],[122.23,103.5],[122.24,47.75066808],[122.26,20.44984563]]]
["bitfinex","SOLUSD",1766794792137,[[122.18,0.68],[122.17,8.28521758],[122.15,22.46145614],[122.14,14.96],[122.13,51.37507451]],[[122.2,0.69],[122.21,1.99589077],[122.23,118.46],[122.24,8.18066808],[122.26,20.44984563]]]
["bitfinex","SOLUSD",1766794792443,[[122.17,8.28521758],[122.16,0.68],[122.15,22.46145614],[122.14,14.96],[122.13,51.37507451]],[[122.2,0.69],[122.21,1.99589077],[122.23,126.64137096],[122.25,24.61],[122.26,20.44984563]]]
["bitfinex","SOLUSD",1766794793053,[[122.17,8.28521758],[122.16,0.68],[122.15,22.46145614],[122.14,14.96],[122.13,51.37507451]],[[122.2,0.69],[122.21,1.99589077],[122.23,118.46],[122.24,8.18079519],[122.25,24.61]]]
["bitfinex","SOLUSD",1766794793453,[[122.17,0.1],[122.16,0.68],[122.15,22.46145614],[122.13,51.37507451]],[[122.2,0.69],[122.21,1.99589077],[122.23,118.46],[122.24,8.18079519],[122.25,24.61]]]
["bitfinex","SOLUSD",1766794793454,[[122.17,0.1],[122.16,8.86598559],[122.15,22.46145614],[122.13,51.37507451],[121.98,32.11333415]],[[122.2,0.69],[122.21,1.99589077],[122.23,118.46],[122.24,8.18079519],[122.25,24.61]]]
["bitfinex","SOLUSD",1766794793629,[[122.17,0.1],[122.16,8.18598559],[122.15,21.14556537],[122.14,14.96],[122.13,51.37507451]],[[122.18,0.66],[122.19,1.99589077],[122.23,126.64143178],[122.24,26.60589077],[122.25,20.45120219]]]
["bitfinex","SOLUSD",1766794794142,[[122.17,0.1],[122.16,8.18598559],[122.15,21.14556537],[122.14,14.96],[122.13,53.37096528]],[[122.18,0.66],[122.19,1.99589077],[122.23,126.64143178],[122.24,26.60589077],[122.25,20.45120219]]]
["bitfinex","SOLUSD",1766794794547,[[122.13,0.68],[122.12,20.470028],[122.09,65.67754227],[122.08,40.95524321],[122.06,138.55641337]],[[122.18,0.66],[122.23,126.64143178],[122.24,26.60589077]]]
["bitfinex","SOLUSD",1766794794548,[[122.13,0.68],[122.12,20.470028],[122.09,65.67754227],[122.08,40.95524321],[122.06,138.55641337]],[[122.17,0.66],[122.18,1.99589077],[122.23,143.07],[122.24,12.43356373],[122.27,66.33358463]]]
["bitfinex","SOLUSD",1766794794754,[[122.14,8.18726023],[122.12,20.470028],[122.11,16.95589077],[122.09,4.37754227],[122.08,102.25524321]],[[122.17,0.66],[122.23,143.07],[122.24,12.43356373],[122.27,66.33358463]]]
["bitfinex","SOLUSD",1766794794755,[[122.14,8.18726023],[122.12,20.470028],[122.11,16.95589077],[122.09,4.37754227],[122.08,102.25524321]],[[122.16,1.99589077],[122.17,0.66],[122.19,14.96],[122.23,128.11],[122.24,27.43356373]]]
["bitfinex","SOLUSD",1766794795033,[[122.14,8.18726023],[122.11,16.95589077],[122.09,4.37754227],[122.08,102.25524321]],[[122.19,14.96],[122.23,128.11],[122.24,27.43356373]]]
["bitfinex","SOLUSD",1766794795034,[[122.16,0.68],[122.15,8.18634863],[122.14,1.99589077],[122.11,117.20642021],[122.1,10.43767296]],[[122.2,1.99589077],[122.24,12.43356373],[122.25,45.06137345],[122.26,143.09318768],[122.27,15.0]]]
["bitfinex","SOLUSD",1766794795255,[[122.16,0.68],[122.15,10.1822394],[122.11,117.20642021],[122.1,10.43767296],[122.09,9.86183312]],[[122.21,2.65589077],[122.22,14.96],[122.24,10.43767296],[122.25,45.06137345],[122.26,103.5]]]
["bitfinex","SOLUSD",1766794795434,[[122.16,0.68],[122.15,10.1822394],[122.14,14.96],[122.11,102.24642021],[122.1,10.43767296]],[[122.2,0.66],[122.21,1.99589077],[122.22,14.96],[122.24,10.43767296],[122.25,45.06137345]]]
["bitfinex","SOLUSD",1766794795649,[[122.17,8.86531554],[122.16,1.99589077],[122.15,20.46663937],[122.14,14.96],[122.11,102.24642021]],[[122.2,0.66],[122.21,1.99589077],[122.22,14.96],[122.24,8.18082427],[122.25,45.06137345]]]
["bitfinex","SOLUSD",1766794796357,[[122.17,8.86531554],[122.16,1.99589077],[122.15,20.46663937],[122.14,14.96],[122.11,126.43168568]],[[122.2,0.66],[122.21,1.99589077],[122.22,14.96],[122.24,8.18082427],[122.25,45.06137345]]]
["bitfinex","SOLUSD",1766794797763,[[122.17,8.86531554],[122.15,22.46253014],[122.14,14.96],[122.11,126.43168568],[97.32,0.5]],[[122.2,0.66],[122.21,1.99589077],[122.22,14.96],[122.24,8.18082427],[122.25,45.06137345]]]
["bitfinex","SOLUSD",1766794798263,[[122.17,8.86531554],[122.15,22.46253014],[122.14,14.96],[122.11,126.43168568],[122.05,18.44297932]],[[122.2,0.66],[122.21,1.99589077],[122.22,14.96],[122.24,8.18082427],[122.25,45.06137345]]]
["bitfinex","SOLUSD",1766794798859,[[122.17,8.86531554],[122.15,22.46253014],[122.14,14.96],[122.11,126.43168568],[122.07,163.00874653]],[[122.2,0.66],[122.21,1.99589077],[122.22,14.96],[122.24,8.18082427],[122.25,45.06137345]]]
["bitfinex","SOLUSD",1766794800884,[[122.17,0.68],[122.16,28.65094957],[122.15,1.99589077],[122.14,14.96],[122.11,65.13168568]],[[122.22,0.66],[122.25,8.1800251],[122.27,20.44726932],[122.29,94.8761923],[122.32,1.99589077]]]
["bitfinex","SOLUSD",1766794801072,[[122.17,0.68],[122.16,28.65094957],[122.15,1.99589077],[122.14,14.96],[122.11,65.13168568]],[[122.21,2.65589077],[122.23,14.96],[122.25,8.1800251],[122.26,138.54767296],[122.27,20.44726932]]]
["bitfinex","SOLUSD",1766794803860,[[122.17,8.86464911],[122.16,22.46085475],[122.14,14.96],[122.11,65.13168568],[97.144,2000.0]],[[122.21,2.65589077],[122.23,14.96],[122.25,8.1800251],[122.26,138.54767296],[122.27,20.44726932]]]
["bitfinex","SOLUSD",1766794804167,[[122.18,0.68],[122.17,28.64793796],[122.16,3.12208636],[122.14,55.89649943],[122.13,10.43767296]],[[122.22,3.12208636],[122.23,0.66],[122.26,146.72715732],[122.27,20.44726932],[122.29,62.01774762]]]
["bitfinex","SOLUSD",1766794804369,[[122.18,0.68],[122.17,28.64793796],[122.16,3.12208636],[122.14,55.89649943],[122.13,71.73767296]],[[122.22,3.78208636],[122.24,14.96],[122.26,146.72715732],[122.27,20.44726932],[122.29,62.01774762]]]
["bitfinex","SOLUSD",1766794804671,[[122.18,0.68],[122.17,28.64793796],[122.16,3.12208636],[122.14,55.89649943],[122.13,71.73767296]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.26,146.72715732],[122.27,20.44726932]]]
["bitfinex","SOLUSD",1766794805174,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,55.89649943],[122.13,71.73767296]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.26,146.72715732],[122.27,20.44726932]]]
["bitfinex","SOLUSD",1766794807570,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.13,10.43767296]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.26,146.72715732],[122.27,20.44726932]]]
["bitfinex","SOLUSD",1766794807871,[[122.19,0.68],[122.18,8.18415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.26,146.72715732],[122.27,20.44726932]]]
["bitfinex","SOLUSD",1766794808476,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.01,0.11]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,138.54767296]]]
["bitfinex","SOLUSD",1766794809579,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.07,58.51458085]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,138.54767296]]]
["bitfinex","SOLUSD",1766794809877,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,138.54767296]]]
["bitfinex","SOLUSD",1766794810585,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.08,47.87594906]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,138.54767296]]]
["bitfinex","SOLUSD",1766794810961,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.08,47.87594906]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296]]]
["bitfinex","SOLUSD",1766794811769,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296]]]
["bitfinex","SOLUSD",1766794812779,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.21,0.66],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766794812960,[[122.18,8.86415891],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296]]]
["bitfinex","SOLUSD",1766794813162,[[122.18,0.68],[122.17,28.64860439],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.22,3.78208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766794813462,[[122.18,0.68],[122.17,28.64860439],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766794813661,[[122.18,0.68],[122.17,28.64860439],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.21,0.66],[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296]]]
["bitfinex","SOLUSD",1766794816787,[[122.18,8.18448772],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943],[122.08,7.39836257]],[[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766794817080,[[122.19,0.66],[122.18,8.18448772],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943]],[[122.22,3.79208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794818986,[[122.19,0.66],[122.18,8.18448772],[122.17,20.46328885],[122.16,3.12208636],[122.14,117.19649943]],[[122.22,3.12208636],[122.24,14.96],[122.25,8.17998384],[122.26,113.93767296],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794819188,[[122.16,0.66],[122.15,8.1865911],[122.13,64.42208636],[122.11,75.56935864],[122.09,9.86183312]],[[122.19,0.67],[122.2,3.12208636],[122.23,8.18129755],[122.24,42.69208636],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794819399,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,20.47005066],[122.11,136.86935864]],[[122.18,3.12208636],[122.19,0.67],[122.23,28.63454143],[122.24,42.69208636],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794819585,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,20.47005066],[122.11,136.86935864]],[[122.19,0.67],[122.23,28.63454143],[122.24,42.69208636],[122.25,15.0],[122.37,0.11]]]
["bitfinex","SOLUSD",1766794819797,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,20.47005066],[122.11,136.86935864]],[[122.19,3.79208636],[122.23,28.63454143],[122.24,42.69208636],[122.25,15.0],[122.37,0.11]]]
["bitfinex","SOLUSD",1766794820476,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,20.47005066],[122.11,136.86935864]],[[122.19,3.79208636],[122.23,28.63454143],[122.24,42.69208636],[122.25,15.0],[122.31,45.01267782]]]
["bitfinex","SOLUSD",1766794821101,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,20.47005066],[122.11,136.86935864]],[[122.19,3.79208636],[122.22,8.18219078],[122.23,20.45324388],[122.24,18.08208636],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794821598,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,20.47005066],[122.11,136.86935864]],[[122.19,3.79208636],[122.22,8.18219078],[122.23,20.45324388],[122.24,42.69208636],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794822298,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,20.47005066],[122.11,112.68409317]],[[122.19,3.79208636],[122.22,8.18219078],[122.23,20.45324388],[122.24,42.69208636],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794825270,[[122.16,0.66],[122.15,8.1865911],[122.13,18.08208636],[122.12,81.77005066],[122.11,51.38409317]],[[122.19,3.79208636],[122.22,8.18219078],[122.23,123.95324388],[122.24,42.69208636],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794825898,[[122.14,8.18668967],[122.13,14.96],[122.12,23.59213702],[122.11,10.43767296],[122.09,71.16183312]],[[122.18,3.79208636],[122.21,8.18269891],[122.22,24.61],[122.23,123.95324388],[122.24,3.12208636]]]
["bitfinex","SOLUSD",1766794826073,[[122.14,0.66],[122.13,38.55115116],[122.11,10.43767296],[122.09,71.16183312],[122.08,54.48251354]],[[122.19,3.79208636],[122.21,14.96],[122.23,123.95324388],[122.24,27.73208636],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794827300,[[122.13,38.55115116],[122.11,10.43767296],[122.09,71.16183312],[122.08,54.48251354],[122.05,58.65987082]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794827469,[[122.14,0.66],[122.13,38.55115116],[122.11,71.73767296],[122.09,9.86183312],[122.08,54.48251354]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794828302,[[122.15,0.66],[122.13,38.55115116],[122.11,71.73767296],[122.09,9.86183312],[122.08,54.48251354]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794828470,[[122.15,0.66],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647],[122.09,9.86183312]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794829295,[[122.15,8.18631966],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647],[122.09,9.86183312]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794829500,[[122.16,0.66],[122.15,8.18631966],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794830372,[[122.16,0.66],[122.15,8.18631966],[122.13,35.4290648],[122.11,71.73767296],[122.1,24.62898647]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794830677,[[122.16,0.66],[122.15,8.18631966],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794831699,[[122.16,0.66],[122.15,8.18631966],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.19,3.79208636],[122.21,39.57],[122.22,8.18203623],[122.23,123.95324388],[122.24,3.12208636]]]
["bitfinex","SOLUSD",1766794831893,[[122.16,0.66],[122.15,8.18631966],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,3.12208636]]]
["bitfinex","SOLUSD",1766794832197,[[122.16,0.66],[122.15,8.18631966],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.19,3.79208636],[122.21,14.96],[122.22,8.18203623],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794834206,[[122.16,0.66],[122.15,8.18631966],[122.13,35.4290648],[122.11,71.73767296],[122.1,24.62898647]],[[122.19,3.79208636],[122.21,23.14285956],[122.23,123.95324388],[122.24,27.73208636],[142.14,21.5]]]
["bitfinex","SOLUSD",1766794834501,[[122.16,0.66],[122.15,8.18631966],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,0.67],[122.19,3.12208636],[122.21,23.14285956],[122.23,123.95324388],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794834698,[[122.16,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.79208636],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636],[142.14,21.5]]]
["bitfinex","SOLUSD",1766794834942,[[122.16,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.79208636],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636],[122.36,40.9730598]]]
["bitfinex","SOLUSD",1766794835090,[[122.16,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.79208636],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636],[122.27,87.91007907]]]
["bitfinex","SOLUSD",1766794835410,[[122.16,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.79208636],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636],[122.27,64.76721951]]]
["bitfinex","SOLUSD",1766794836393,[[122.16,0.66],[122.14,8.18717599],[122.13,35.4290648],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.79208636],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636],[122.27,64.76721951]]]
["bitfinex","SOLUSD",1766794836598,[[122.16,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.79208636],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636],[122.27,64.76721951]]]
["bitfinex","SOLUSD",1766794837302,[[122.15,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.79208636],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636],[122.27,64.76721951]]]
["bitfinex","SOLUSD",1766794837783,[[122.15,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.1,24.62898647]],[[122.18,3.12208636],[122.19,0.67],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636]]]
["bitfinex","SOLUSD",1766794838498,[[122.15,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[96.332,40.0]],[[122.18,3.12208636],[122.19,0.67],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636]]]
["bitfinex","SOLUSD",1766794839205,[[122.15,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[121.73,1117.17039963]],[[122.18,3.12208636],[122.19,0.67],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636]]]
["bitfinex","SOLUSD",1766794839884,[[122.15,0.66],[122.14,8.18717599],[122.13,38.55115116],[122.11,71.73767296],[122.06,13.810848]],[[122.18,3.12208636],[122.19,0.67],[122.21,23.14285956],[122.23,148.56324388],[122.24,3.12208636]]]
["bitfinex","SOLUSD",1766794840404,[[122.16,0.66],[122.15,8.18621417],[122.14,3.12208636],[122.13,35.4290648],[122.11,71.73767296]],[[122.19,3.12208636],[122.2,0.67],[122.21,14.96],[122.22,8.18201719],[122.23,148.56324388]]]
["bitfinex","SOLUSD",1766794840580,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,14.96],[122.11,112.68297642]],[[122.2,3.79208636],[122.23,111.68131782],[122.25,24.61],[122.26,30.88740419],[122.27,38.87123695]]]
["bitfinex","SOLUSD",1766794840790,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,14.96],[122.11,112.68297642]],[[122.19,3.12208636],[122.2,0.67],[122.22,14.96],[122.23,111.68131782],[122.25,24.61]]]
["bitfinex","SOLUSD",1766794841792,[[122.17,0.66],[122.16,8.18553606],[122.14,20.46740595],[122.13,14.96],[122.11,112.68297642]],[[122.19,3.12208636],[122.2,0.67],[122.22,14.96],[122.23,111.68131782],[122.25,24.61]]]
["bitfinex","SOLUSD",1766794842103,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,14.96],[122.11,112.68297642]],[[122.19,3.12208636],[122.2,0.67],[122.22,14.96],[122.23,111.68131782],[122.25,24.61]]]
["bitfinex","SOLUSD",1766794842489,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,14.96],[122.11,112.68297642]],[[122.2,0.67],[122.22,14.96],[122.23,111.68131782],[122.25,24.61],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794842689,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,14.96],[122.11,112.68297642]],[[122.2,3.79208636],[122.22,14.96],[122.23,111.68131782],[122.25,24.61],[122.37,40.86062462]]]
["bitfinex","SOLUSD",1766794843307,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,14.96],[122.11,112.68297642]],[[122.2,3.79208636],[122.22,14.96],[122.23,111.68131782],[122.25,24.61],[122.33,49.6]]]
["bitfinex","SOLUSD",1766794845727,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,76.26],[122.11,51.38297642]],[[122.2,3.79208636],[122.22,14.96],[122.23,111.68131782],[122.25,24.61],[122.33,49.6]]]
["bitfinex","SOLUSD",1766794845902,[[122.17,0.66],[122.16,8.18553606],[122.14,23.58949231],[122.13,76.26],[122.11,51.38297642]],[[122.2,3.79208636],[122.22,14.96],[122.23,111.68131782],[122.25,24.61],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794846403,[[122.17,0.66],[122.16,11.30762242],[122.14,20.46740595],[122.13,76.26],[122.11,51.38297642]],[[122.2,0.67],[122.21,3.12208636],[122.22,14.96],[122.23,111.68131782],[122.25,24.61]]]
["bitfinex","SOLUSD",1766794847617,[[122.16,8.18553606],[122.15,3.12208636],[122.14,20.46740595],[122.13,76.26],[122.11,51.38297642]],[[122.2,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.24,3.12208636],[122.25,45.06083441]]]
["bitfinex","SOLUSD",1766794847810,[[122.16,8.89553606],[122.14,23.58949231],[122.13,76.26],[122.11,51.38297642],[96.5,2.0]],[[122.19,0.67],[122.2,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794848132,[[122.16,8.89553606],[122.14,23.58949231],[122.13,76.26],[122.11,51.38297642],[122.05,67.58349202]],[[122.19,0.67],[122.2,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794848504,[[122.17,0.71],[122.16,8.18553606],[122.14,23.58949231],[122.13,76.26],[122.11,51.38297642]],[[122.19,0.67],[122.2,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794849112,[[122.16,8.18553606],[122.14,23.58949231],[122.13,76.26],[122.11,51.38297642],[96.5,2.0]],[[122.19,0.67],[122.2,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794849317,[[122.16,0.71],[122.15,8.18665575],[122.14,23.58949231],[122.13,76.26],[122.11,51.38297642]],[[122.19,0.67],[122.2,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.24,27.73208636]]]
["bitfinex","SOLUSD",1766794851714,[[122.16,0.71],[122.15,8.18665575],[122.14,23.58949231],[122.13,14.96],[122.11,112.68297642]],[[122.19,0.67],[122.22,23.14218878],[122.23,103.5],[122.24,27.73208636],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766794851920,[[122.16,0.71],[122.15,11.30874211],[122.14,20.46740595],[122.13,14.96],[122.11,112.68297642]],[[122.19,0.67],[122.21,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.32,43.99888892]]]
["bitfinex","SOLUSD",1766794853021,[[122.16,0.71],[122.15,11.30874211],[122.14,20.46740595],[122.13,14.96],[122.11,112.68297642]],[[122.19,0.67],[122.21,3.12208636],[122.22,23.14218878],[122.23,103.5],[122.24,24.61]]]
["bitfinex","SOLUSD",1766794857015,[[122.16,0.66],[122.15,3.12208636],[122.14,20.46740595],[122.13,14.96],[122.11,112.68297642]],[[122.21,3.12208636],[122.22,23.14218878],[122.24,24.61]]]
["bitfinex","SOLUSD",1766794857016,[[122.16,0.66],[122.15,3.12208636],[122.14,20.46740595],[122.13,14.96],[122.11,112.68297642]],[[122.21,3.12208636],[122.22,14.96],[122.24,8.18127328],[122.25,60.06083441],[122.27,103.5]]]
["bitfinex","SOLUSD",1766794857217,[[122.16,0.66],[122.15,8.18650833],[122.13,14.96],[122.12,20.47083736],[122.11,112.68297642]],[[122.2,3.12208636],[122.22,14.96],[122.24,53.24284396],[122.25,15.0],[122.27,159.39553536]]]
["bitfinex","SOLUSD",1766794857399,[[122.16,0.66],[122.15,8.18650833],[122.13,14.96],[122.12,20.47083736],[122.11,112.68297642]],[[122.18,0.67],[122.19,3.12208636],[122.22,14.96],[122.24,56.36493032],[122.25,15.0]]]
["bitfinex","SOLUSD",1766794857599,[[122.14,0.66],[122.13,14.96],[122.12,23.59292372],[122.11,61.3],[122.09,10.53767296]],[[122.17,0.67],[122.18,3.12208636],[122.22,39.57],[122.23,25.43767296],[122.24,31.75493032]]]
["bitfinex","SOLUSD",1766794857905,[[122.14,0.66],[122.13,14.96],[122.12,20.47083736],[122.11,61.3],[122.09,10.53767296]],[[122.17,0.67],[122.18,3.12208636],[122.22,39.57],[122.23,25.43767296],[122.24,31.75493032]]]
["bitfinex","SOLUSD",1766794858104,[[122.14,0.66],[122.13,8.18775407],[122.12,3.12208636],[122.11,61.3],[122.1,20.47436625]],[[122.17,0.67],[122.22,39.57],[122.23,25.43767296],[122.24,31.75493032]]]
["bitfinex","SOLUSD",1766794858105,[[122.14,0.66],[122.13,8.18775407],[122.12,3.12208636],[122.11,61.3],[122.1,20.47436625]],[[122.16,0.67],[122.17,3.12208636],[122.19,14.96],[122.22,24.61],[122.23,25.43767296]]]
["bitfinex","SOLUSD",1766794858422,[[122.14,0.66],[122.13,8.18775407],[122.12,3.12208636],[122.1,35.43436625],[122.08,105.37848729]],[[122.16,0.67],[122.18,3.12208636],[122.19,14.96],[122.22,24.61],[122.23,128.93767296]]]
["bitfinex","SOLUSD",1766794858595,[[122.14,0.66],[122.13,8.18775407],[122.12,3.12208636],[122.1,35.43436625],[122.08,129.68470648]],[[122.16,0.67],[122.18,3.12208636],[122.19,14.96],[122.22,24.61],[122.23,128.93767296]]]
["bitfinex","SOLUSD",1766794859128,[[122.14,0.66],[122.13,8.18775407],[122.12,3.12208636],[122.1,35.43436625],[122.08,129.68470648]],[[122.17,0.67],[122.18,3.12208636],[122.19,14.96],[122.2,8.18342024],[122.22,24.61]]]
["bitfinex","SOLUSD",1766794859595,[[122.14,0.66],[122.13,8.18775407],[122.12,3.12208636],[122.1,35.43436625],[122.08,129.68470648]],[[122.17,3.79208636],[122.19,14.96],[122.2,8.18342024],[122.22,24.61],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766794859796,[[122.13,0.66],[122.12,8.18860158],[122.11,3.12208636],[122.1,35.43436625],[122.08,40.95640093]],[[122.16,0.67],[122.17,3.12208636],[122.19,23.14415204],[122.21,45.06662693],[122.23,128.93767296]]]
["bitfinex","SOLUSD",1766794859997,[[122.13,0.66],[122.12,8.18860158],[122.11,3.12208636],[122.1,35.43436625],[122.08,40.95640093]],[[122.16,0.67],[122.17,3.12208636],[122.19,23.14415204],[122.21,45.06662693],[122.23,133.2156752]]]
["bitfinex","SOLUSD",1766794860431,[[122.12,0.66],[122.11,8.18917921],[122.1,35.43436625],[122.08,40.95640093],[122.03,144.67192446]],[[122.16,0.67],[122.19,23.14415204],[122.21,45.06662693],[122.23,133.2156752]]]
["bitfinex","SOLUSD",1766794860432,[[122.12,0.66],[122.11,8.18917921],[122.1,35.43436625],[122.08,40.95640093],[122.03,144.67192446]],[[122.15,0.67],[122.16,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,60.06662693]]]
["bitfinex","SOLUSD",1766794860616,[[122.12,0.66],[122.11,11.31126557],[122.1,35.43436625],[122.08,40.95640093],[122.05,4.37753653]],[[122.15,0.67],[122.16,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,60.06662693]]]
["bitfinex","SOLUSD",1766794860823,[[122.12,8.84866186],[122.1,35.43436625],[122.08,40.95640093],[122.05,4.37753653],[121.98,15.0]],[[122.15,0.67],[122.16,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,60.06662693]]]
["bitfinex","SOLUSD",1766794861125,[[122.13,0.66],[122.12,8.18866186],[122.11,3.12208636],[122.1,35.43436625],[122.08,40.95640093]],[[122.15,0.67],[122.16,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,60.06662693]]]
["bitfinex","SOLUSD",1766794861330,[[122.13,0.66],[122.12,8.18866186],[122.1,35.43436625],[122.08,40.95640093],[122.02,48.67153483]],[[122.15,0.67],[122.17,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,60.06662693]]]
["bitfinex","SOLUSD",1766794861515,[[122.13,0.66],[122.12,8.18866186],[122.11,3.12208636],[122.1,35.43436625],[122.08,40.95640093]],[[122.15,0.67],[122.17,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,60.06662693]]]
["bitfinex","SOLUSD",1766794861925,[[122.13,0.66],[122.12,8.18866186],[122.11,3.12208636],[122.1,35.43436625],[122.08,40.95640093]],[[122.15,0.67],[122.16,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,35.45662693]]]
["bitfinex","SOLUSD",1766794862128,[[122.13,0.66],[122.12,8.18866186],[122.11,3.12208636],[122.1,35.43436625],[122.08,40.95640093]],[[122.15,0.67],[122.16,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.21,60.06662693]]]
["bitfinex","SOLUSD",1766794862325,[[122.11,0.66],[122.1,26.27154681],[122.09,0.1],[122.08,20.47778366],[122.03,41.07192446]],[[122.15,3.12208636],[122.18,8.18473673],[122.19,14.96],[122.2,148.56949886],[122.21,15.0]]]
["bitfinex","SOLUSD",1766794862508,[[122.11,0.66],[122.1,26.27154681],[122.09,0.1],[122.08,20.47778366],[122.07,10.43767296]],[[122.14,0.67],[122.15,3.12208636],[122.18,111.68473673],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794863229,[[122.11,8.18930843],[122.1,18.08208636],[122.09,0.1],[122.08,20.47778366],[122.07,10.43767296]],[[122.14,0.67],[122.16,3.12208636],[122.18,111.68473673],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794863435,[[122.12,0.66],[122.11,8.18930843],[122.1,18.08208636],[122.09,0.1],[122.08,20.47778366]],[[122.14,0.67],[122.16,3.12208636],[122.18,111.68473673],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794864032,[[122.12,0.66],[122.11,8.18930843],[122.1,16.96007918],[122.09,0.1],[122.08,20.47778366]],[[122.14,0.67],[122.16,2.00007918],[122.18,111.68473673],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794864636,[[122.12,0.66],[122.11,8.18930843],[122.1,14.96],[122.09,0.1],[122.08,20.47778366]],[[122.14,0.67],[122.16,2.00007918],[122.18,111.68473673],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794864986,[[122.13,0.66],[122.12,8.18848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936]],[[122.17,0.67],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886],[122.21,39.61]]]
["bitfinex","SOLUSD",1766794865128,[[122.13,0.66],[122.12,8.18848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936]],[[122.16,0.67],[122.17,2.00007918],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794865424,[[122.13,0.66],[122.12,8.18848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936]],[[122.16,0.67],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886],[122.25,14.96]]]
["bitfinex","SOLUSD",1766794865614,[[122.13,0.66],[122.12,8.18848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936]],[[122.16,0.67],[122.17,2.00007918],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794866130,[[122.12,8.84848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936],[122.06,85.47749351]],[[122.16,0.67],[122.17,2.00007918],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794866313,[[122.12,8.84848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936],[122.07,71.73767296]],[[122.16,0.67],[122.17,2.00007918],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794866515,[[122.12,8.84848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936],[122.07,71.73767296]],[[122.16,2.67007918],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794866716,[[122.12,8.84848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936],[122.07,71.73767296]],[[122.15,0.67],[122.16,2.00007918],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794869431,[[122.13,0.66],[122.12,8.18848207],[122.11,2.00007918],[122.1,14.96],[122.09,20.57546936]],[[122.16,0.67],[122.17,2.00007918],[122.18,103.5],[122.19,23.14410176],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794870530,[[122.12,0.66],[122.11,8.18916671],[122.1,16.96007918],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,2.67007918],[122.18,111.68476387],[122.19,14.96],[122.2,20.45949886],[122.21,39.61]]]
["bitfinex","SOLUSD",1766794870726,[[122.12,0.66],[122.11,8.18916671],[122.1,16.96007918],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,0.67],[122.16,2.00007918],[122.18,111.68476387],[122.19,14.96],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794870926,[[122.12,0.66],[122.11,10.18924589],[122.1,14.96],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,0.67],[122.16,2.00007918],[122.18,111.68476387],[122.19,14.96],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794871336,[[122.12,0.66],[122.11,8.18916671],[122.1,14.96],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,0.67],[122.16,2.00007918],[122.18,111.68476387],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794871630,[[122.12,0.66],[122.11,10.18924589],[122.1,14.96],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,0.67],[122.16,2.00007918],[122.18,111.68476387],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794871823,[[122.12,0.66],[122.11,8.18916671],[122.1,16.96007918],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,0.67],[122.16,2.00007918],[122.18,111.68476387],[122.19,14.96],[122.2,45.06949886]]]
["bitfinex","SOLUSD",1766794872023,[[122.12,0.66],[122.11,8.18916671],[122.1,16.96007918],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,0.67],[122.16,2.00007918],[122.18,111.68476387],[122.19,14.96],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794872416,[[122.12,0.66],[122.11,8.18916671],[122.1,16.96007918],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,0.67],[122.16,2.00007918],[122.18,111.68476387],[122.19,39.57],[122.2,20.45949886]]]
["bitfinex","SOLUSD",1766794873437,[[122.12,0.66],[122.11,8.18916671],[122.1,16.96007918],[122.09,20.57546936],[122.05,41.06396799]],[[122.15,2.00007918],[122.18,111.68476387],[122.19,39.57],[122.2,20.45949886],[142.0,14.2]]]
["bitfinex","SOLUSD",1766794873615,[[122.1,23.80987313],[122.09,0.1],[122.07,92.21747908],[122.05,41.06396799],[122.01,166.2309261]],[[122.14,2.00007918],[122.16,14.96],[122.17,8.18531953],[122.18,128.11],[122.19,20.46102951]]]
["bitfinex","SOLUSD",1766794873817,[[122.09,8.95048488],[122.07,92.21747908],[122.06,14.96],[122.05,41.06396799],[122.01,144.57909403]],[[122.13,0.67],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951]]]
["bitfinex","SOLUSD",1766794874031,[[122.09,8.95048488],[122.08,2.00007918],[122.07,92.21747908],[122.06,14.96],[122.05,41.06396799]],[[122.13,0.67],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951]]]
["bitfinex","SOLUSD",1766794874512,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,92.21747908],[122.06,14.96]],[[122.13,0.67],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951]]]
["bitfinex","SOLUSD",1766794874835,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,92.21747908],[122.06,14.96]],[[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951],[122.23,4.27800224]]]
["bitfinex","SOLUSD",1766794875338,[[122.1,0.66],[122.09,10.29056406],[122.07,92.21747908],[122.06,14.96],[121.97,24.61]],[[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951],[122.23,4.27800224]]]
["bitfinex","SOLUSD",1766794875532,[[122.1,0.66],[122.09,8.29048488],[122.07,92.21747908],[122.06,14.96],[122.0,37.37210609]],[[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951],[122.23,4.27800224]]]
["bitfinex","SOLUSD",1766794875739,[[122.1,0.66],[122.09,10.29056406],[122.07,92.21747908],[122.06,14.96],[122.0,37.37210609]],[[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951],[122.23,12.56848712]]]
["bitfinex","SOLUSD",1766794876441,[[122.1,0.66],[122.09,10.29056406],[122.07,92.21747908],[122.06,14.96],[122.04,24.45965947]],[[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951],[122.23,12.56848712]]]
["bitfinex","SOLUSD",1766794876941,[[122.1,0.66],[122.09,10.29056406],[122.07,92.21747908],[122.06,14.96],[122.04,24.45965947]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951]]]
["bitfinex","SOLUSD",1766794877139,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,92.21747908],[122.06,14.96]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,35.46102951]]]
["bitfinex","SOLUSD",1766794877443,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,92.21747908],[122.06,14.96]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794877641,[[122.1,0.66],[122.09,8.29048488],[122.07,92.21747908],[122.06,14.96],[95.031,17.12341798]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794877939,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,30.91747908],[122.06,76.26]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794878231,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,30.91747908],[122.06,76.26]],[[122.13,0.2],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794878536,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,30.91747908],[122.06,76.26]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794879137,[[122.1,0.66],[122.09,8.29048488],[122.07,30.91747908],[122.06,76.26],[95.26,0.05487]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794879431,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,30.91747908],[122.06,76.26]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794880231,[[122.1,0.66],[122.09,8.29048488],[122.07,30.91747908],[122.06,76.26],[95.26,0.05487]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794880542,[[122.1,0.66],[122.09,8.29048488],[122.08,2.00007918],[122.07,30.91747908],[122.06,76.26]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794881220,[[122.1,0.66],[122.09,8.29048488],[122.07,30.91747908],[122.06,76.26],[122.0,110.09057903]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794881419,[[122.1,0.66],[122.09,10.29056406],[122.07,30.91747908],[122.06,76.26],[122.0,112.09065821]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794882244,[[122.1,8.85000222],[122.09,2.10007918],[122.07,30.91747908],[122.06,76.26],[122.0,112.09065821]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,103.5],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794882420,[[122.1,8.85000222],[122.09,2.10007918],[122.07,30.91747908],[122.06,76.26],[122.0,112.09065821]],[[122.13,0.2],[122.14,2.00007918],[122.16,23.14599481],[122.18,128.11],[122.19,58.60702432]]]
["bitfinex","SOLUSD",1766794882621,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.19,35.46102951],[122.27,57.69773857]]]
["bitfinex","SOLUSD",1766794882822,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.19,35.46102951]]]
["bitfinex","SOLUSD",1766794883022,[[122.09,8.95053436],[122.07,20.47980612],[122.06,14.96],[121.94,323.96195198],[121.92,91.98158405]],[[122.12,0.2],[122.13,2.00007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481]]]
["bitfinex","SOLUSD",1766794883226,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.12,0.2],[122.13,2.00007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481]]]
["bitfinex","SOLUSD",1766794883433,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.3,25.17699426]]]
["bitfinex","SOLUSD",1766794883834,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794884139,[[122.1,0.66],[122.09,8.29053436],[122.07,20.47980612],[122.06,14.96],[97.0,20.15]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794884337,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794885145,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,0.2],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794885345,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.3,25.06699426]]]
["bitfinex","SOLUSD",1766794887550,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,23.14599481],[122.26,16.392658]]]
["bitfinex","SOLUSD",1766794888848,[[122.1,0.66],[122.09,8.29053436],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,2.20007918],[122.16,23.14599481],[122.17,128.11],[122.18,43.60853308],[122.19,15.0]]]
["bitfinex","SOLUSD",1766794889546,[[122.09,0.1],[122.08,8.8512964],[122.07,20.47980612],[122.06,16.96007918],[122.05,71.83767296]],[[122.11,0.2],[122.12,2.00007918],[122.13,14.96],[122.15,8.18670089],[122.16,2.00007918]]]
["bitfinex","SOLUSD",1766794889752,[[122.09,0.76],[122.08,8.1912964],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.12,0.2],[122.13,14.96],[122.15,8.18670089],[122.17,148.57436867],[122.19,36.1281]]]
["bitfinex","SOLUSD",1766794889921,[[122.09,0.76],[122.08,10.19137558],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.12,0.2],[122.13,16.96007918],[122.15,8.18670089],[122.17,163.53436867],[122.19,36.1281]]]
["bitfinex","SOLUSD",1766794890637,[[122.09,0.76],[122.08,10.19137558],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.12,0.2],[122.13,14.96],[122.15,8.18670089],[122.17,163.53436867],[122.19,36.1281]]]
["bitfinex","SOLUSD",1766794890834,[[122.1,0.66],[122.09,8.29051041],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.14,16.96007918],[122.17,148.57436867],[122.19,21.1281],[122.21,15.0],[122.26,0.2]]]
["bitfinex","SOLUSD",1766794891041,[[122.1,0.66],[122.09,10.29058959],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.13,0.2],[122.14,16.96007918],[122.16,103.5],[122.17,45.07436867],[122.19,21.1281]]]
["bitfinex","SOLUSD",1766794891350,[[122.1,0.66],[122.09,8.29051041],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.13,0.2],[122.14,16.96007918],[122.16,103.5],[122.17,45.07436867],[122.19,21.1281]]]
["bitfinex","SOLUSD",1766794891351,[[122.1,0.66],[122.09,8.29051041],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.13,0.2],[122.14,16.96007918],[122.16,103.5],[122.17,45.07436867],[122.18,14.96]]]
["bitfinex","SOLUSD",1766794891658,[[122.1,0.66],[122.09,10.29058959],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.13,0.2],[122.14,2.00007918],[122.16,103.5],[122.17,45.07436867],[122.18,14.96]]]
["bitfinex","SOLUSD",1766794891827,[[122.1,0.66],[122.09,10.29058959],[122.07,20.47980612],[122.06,14.96],[122.05,71.83767296]],[[122.13,0.2],[122.14,16.96007918],[122.16,103.5],[122.17,45.07436867],[122.18,14.96]]]
["bitfinex","SOLUSD",1766794892146,[[122.1,0.66],[122.09,8.29051041],[122.08,2.00007918],[122.07,20.47980612],[122.06,14.96]],[[122.13,0.2],[122.14,16.96007918],[122.16,103.5],[122.17,45.07436867],[122.18,14.96]]]
["bitfinex","SOLUSD",1766794892347,[[122.12,0.66],[122.11,2.00007918],[122.1,8.18971805],[122.09,0.1],[122.08,20.4773298]],[[122.17,0.2],[122.18,24.61],[122.19,15.0],[122.2,30.89758039],[122.22,47.04095513]]]
["bitfinex","SOLUSD",1766794892522,[[122.12,0.66],[122.11,2.00007918],[122.1,8.18971805],[122.09,15.06],[122.06,40.96102125]],[[122.18,0.2],[122.19,8.18414496],[122.22,15.0],[122.24,57.90502881],[122.29,20.70635894]]]
["bitfinex","SOLUSD",1766794892727,[[122.12,0.66],[122.11,2.00007918],[122.1,8.18971805],[122.09,15.06],[122.06,49.1507393]],[[122.17,2.20007918],[122.18,14.96],[122.19,8.18414496],[122.21,18.72818337],[122.22,15.0]]]
["bitfinex","SOLUSD",1766794893126,[[122.12,0.66],[122.11,2.00007918],[122.1,28.66473852],[122.09,15.06],[122.06,49.1507393]],[[122.17,2.20007918],[122.2,8.1834693],[122.21,18.72818337],[122.22,35.45531088],[122.34,41.06989801]]]
["bitfinex","SOLUSD",1766794893333,[[122.13,0.66],[122.12,2.00007918],[122.1,28.66473852],[122.09,15.06],[122.08,2.00007918]],[[122.17,2.20007918],[122.18,14.96],[122.19,32.79408811],[122.21,10.43767296],[122.22,35.45531088]]]
["bitfinex","SOLUSD",1766794893535,[[122.13,0.66],[122.12,2.00007918],[122.1,28.66473852],[122.09,15.06],[122.08,2.00007918]],[[122.17,2.20007918],[122.18,14.96],[122.19,32.79408811],[122.21,18.72818337],[122.22,35.45531088]]]
["bitfinex","SOLUSD",1766794893856,[[122.13,0.66],[122.12,2.00007918],[122.1,28.66473852],[122.09,15.06],[122.08,2.00007918]],[[122.17,2.20007918],[122.18,14.96],[122.19,32.79408811],[122.21,29.16585633],[122.22,35.45531088]]]
["bitfinex","SOLUSD",1766794894350,[[122.13,0.66],[122.12,10.18871953],[122.1,20.47502047],[122.09,15.06],[122.08,2.00007918]],[[122.17,2.20007918],[122.18,14.96],[122.19,32.79408811],[122.21,29.16585633],[122.22,35.45531088]]]
["bitfinex","SOLUSD",1766794894994,[[122.11,8.84931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125],[122.05,10.53767296]],[[122.15,2.20007918],[122.18,47.75486006],[122.2,35.45840326],[122.21,29.16585633],[122.22,15.0]]]
["bitfinex","SOLUSD",1766794895258,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.15,2.20007918],[122.18,47.75486006],[122.2,35.45840326],[122.21,29.16585633],[122.22,15.0]]]
["bitfinex","SOLUSD",1766794895259,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.15,2.20007918],[122.18,47.75486006],[122.2,35.45840326],[122.21,29.16585633],[122.22,23.87140535]]]
["bitfinex","SOLUSD",1766794896148,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.14,2.00007918],[122.15,0.2],[122.18,47.75486006],[122.2,35.45840326],[122.21,29.16585633]]]
["bitfinex","SOLUSD",1766794896335,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.15,2.20007918],[122.18,47.75486006],[122.2,35.45840326],[122.21,29.16585633],[142.0,14.2]]]
["bitfinex","SOLUSD",1766794896957,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.15,2.20007918],[122.18,23.14486006],[122.2,35.45840326],[122.21,29.16585633],[142.0,14.2]]]
["bitfinex","SOLUSD",1766794897659,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.15,2.20007918],[122.18,23.14486006],[122.19,24.61],[122.2,35.45840326],[122.21,29.16585633]]]
["bitfinex","SOLUSD",1766794898655,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.15,2.20007918],[122.18,23.14486006],[122.19,24.61],[122.2,35.45840326],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766794898957,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,40.96102125]],[[122.15,2.20007918],[122.18,23.14486006],[122.19,24.61],[122.2,52.51848244],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766794901360,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,102.26102125]],[[122.15,2.20007918],[122.18,23.14486006],[122.19,128.11],[122.2,52.51848244],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766794904261,[[122.12,0.66],[122.11,8.18931909],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.15,2.20007918],[122.18,23.14486006],[122.19,128.11],[122.2,52.51848244],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766794904462,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,102.26102125]],[[122.15,2.20007918],[122.18,23.14486006],[122.19,128.11],[122.2,52.51848244],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766794907165,[[122.12,0.66],[122.11,8.18931909],[122.09,17.06007918],[122.08,20.47778754],[122.06,102.26102125]],[[122.15,2.20007918],[122.17,24.61],[122.18,23.14486006],[122.19,103.5],[122.2,52.51848244]]]
["bitfinex","SOLUSD",1766794909772,[[122.12,0.66],[122.1,8.18978056],[122.09,17.06007918],[122.08,20.47778754],[122.06,102.26102125]],[[122.15,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,52.51848244]]]
["bitfinex","SOLUSD",1766794913858,[[122.12,0.66],[122.1,10.18985974],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.15,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,52.51848244]]]
["bitfinex","SOLUSD",1766794914673,[[122.12,0.66],[122.1,10.18985974],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.15,0.2],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,52.51848244]]]
["bitfinex","SOLUSD",1766794914875,[[122.12,0.66],[122.11,10.18925732],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.16,2.00007918],[122.17,32.79547778],[122.18,15.16],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794915074,[[122.12,0.66],[122.11,10.18925732],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.16,2.00007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794915256,[[122.12,0.66],[122.11,10.18925732],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.16,2.00007918],[122.17,32.99547778],[122.18,14.96],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794915445,[[122.12,0.66],[122.11,10.18925732],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.16,2.00007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794915666,[[122.12,0.66],[122.11,10.18925732],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.16,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794916176,[[122.12,0.66],[122.11,10.18925732],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.16,2.00007918],[122.17,32.99547778],[122.18,14.96],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794916474,[[122.12,0.66],[122.11,10.18925732],[122.09,15.06],[122.08,20.47778754],[122.06,102.26102125]],[[122.16,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794918977,[[122.12,0.66],[122.11,8.18917814],[122.1,2.00007918],[122.09,15.06],[122.08,20.47778754]],[[122.16,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,20.45840326]]]
["bitfinex","SOLUSD",1766794919778,[[122.12,0.66],[122.11,8.18917814],[122.1,2.00007918],[122.09,15.06],[122.08,20.47778754]],[[122.16,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,28.6475814]]]
["bitfinex","SOLUSD",1766794920977,[[122.12,0.66],[122.11,8.18917814],[122.1,2.00007918],[122.09,15.06],[122.08,20.47778754]],[[122.16,2.00007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,28.6475814]]]
["bitfinex","SOLUSD",1766794921145,[[122.12,0.66],[122.11,8.18917814],[122.09,17.06007918],[122.08,20.47778754],[122.05,10.53767296]],[[122.15,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,28.6475814]]]
["bitfinex","SOLUSD",1766794921361,[[122.12,0.66],[122.1,8.1899103],[122.09,17.06007918],[122.08,20.47778754],[122.05,10.53767296]],[[122.15,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,43.6475814]]]
["bitfinex","SOLUSD",1766794921581,[[122.12,0.66],[122.1,8.1899103],[122.09,15.06],[122.08,20.47778754],[122.05,10.53767296]],[[122.15,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,43.6475814]]]
["bitfinex","SOLUSD",1766794921789,[[122.12,0.66],[122.1,10.18998948],[122.09,15.06],[122.08,20.47778754],[122.05,10.53767296]],[[122.15,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,103.5],[122.2,43.6475814]]]
["bitfinex","SOLUSD",1766794922582,[[122.12,0.66],[122.1,10.18998948],[122.09,15.06],[122.08,20.47778754],[122.05,10.53767296]],[[122.15,2.20007918],[122.17,32.79547778],[122.18,14.96],[122.19,123.96086276],[122.2,23.18917814]]]
["bitfinex","SOLUSD",1766794922889,[[122.12,0.66],[122.1,10.18998948],[122.09,15.06],[122.08,20.47778754],[122.05,10.53767296]],[[122.15,0.2],[122.17,32.79547778],[122.18,14.96],[122.19,123.96086276],[122.2,23.18917814]]]
["bitfinex","SOLUSD",1766794923069,[[122.12,0.66],[122.1,8.1899103],[122.09,17.06007918],[122.08,20.47778754],[122.06,61.3]],[[122.15,0.2],[122.17,32.79547778],[122.18,14.96],[122.19,123.96086276],[122.2,23.18917814]]]
["bitfinex","SOLUSD",1766794923070,[[122.12,0.66],[122.1,8.1899103],[122.09,17.06007918],[122.08,20.47778754],[122.06,61.3]],[[122.15,0.2],[122.16,8.18603484],[122.17,128.11],[122.18,14.96],[122.19,20.46086276]]]
["bitfinex","SOLUSD",1766794923260,[[122.12,0.66],[122.1,8.1899103],[122.09,17.06007918],[122.08,20.47778754],[122.06,61.3]],[[122.15,2.20007918],[122.16,8.18603484],[122.17,128.11],[122.18,14.96],[122.19,20.46086276]]]
["bitfinex","SOLUSD",1766794923455,[[122.12,0.66],[122.1,8.1899103],[122.09,17.06007918],[122.08,20.47778754],[122.06,61.3]],[[122.15,0.2],[122.16,8.18603484],[122.17,128.11],[122.18,14.96],[122.19,20.46086276]]]
["bitfinex","SOLUSD",1766794923679,[[122.12,0.66],[122.11,8.18933259],[122.1,2.00007918],[122.09,15.06],[122.08,20.47778754]],[[122.16,17.16007918],[122.17,136.29553547],[122.19,20.46086276],[122.24,2.00007918],[122.27,20.80220321]]]
["bitfinex","SOLUSD",1766794925587,[[122.12,0.66],[122.11,8.18933259],[122.1,2.00007918],[122.09,15.06],[122.08,20.47778754]],[[122.15,0.2],[122.16,16.96007918],[122.17,136.29553547],[122.19,20.46086276],[122.24,2.00007918]]]
["bitfinex","SOLUSD",1766794925992,[[122.12,0.66],[122.11,8.18933259],[122.09,18.18537562],[122.08,20.47778754],[122.04,32.64899206]],[[122.15,3.32537562],[122.16,14.96],[122.17,136.29553547],[122.19,20.46086276],[122.24,3.12537562]]]
["bitfinex","SOLUSD",1766794927684,[[122.12,0.66],[122.11,8.18933259],[122.09,18.18537562],[122.08,20.47778754],[122.04,32.64899206]],[[122.15,3.32537562],[122.16,14.96],[122.17,111.68553547],[122.19,20.46086276],[122.24,3.12537562]]]
["bitfinex","SOLUSD",1766794928389,[[122.1,8.19000819],[122.09,18.18537562],[122.08,20.47778754],[122.04,32.64899206],[97.144,2000.0]],[[122.14,0.2],[122.15,3.12537562],[122.16,23.14605294],[122.17,128.11],[122.19,20.46086276]]]
["bitfinex","SOLUSD",1766794928684,[[122.11,0.71],[122.1,8.19000819],[122.09,15.06],[122.08,23.60316316],[122.04,32.64899206]],[[122.14,0.2],[122.15,3.12537562],[122.16,23.14605294],[122.17,128.11],[122.19,20.46086276]]]
["bitfinex","SOLUSD",1766794929066,[[122.11,0.71],[122.1,8.19000819],[122.09,18.18537562],[122.08,20.47778754],[122.04,32.64899206]],[[122.14,0.2],[122.15,3.12537562],[122.16,23.14605294],[122.17,128.11],[122.19,20.46086276]]]
["bitfinex","SOLUSD",1766794929364,[[122.11,0.71],[122.1,8.19000819],[122.09,15.06],[122.08,23.60316316],[122.04,32.64899206]],[[122.14,3.32537562],[122.16,23.14605294],[122.17,128.11],[122.19,20.46086276],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794929586,[[122.11,0.71],[122.1,8.19000819],[122.09,15.06],[122.08,23.60316316],[122.04,32.64899206]],[[122.14,3.32537562],[122.16,23.14605294],[122.17,128.11],[122.19,20.46086276],[122.46,73.68938334]]]
["bitfinex","SOLUSD",1766794929880,[[122.1,8.19000819],[122.09,15.06],[122.08,23.60316316],[122.04,32.64899206]],[[122.14,3.32537562],[122.16,23.14605294],[122.17,128.11],[122.19,20.46086276],[122.46,73.68938334]]]
["bitfinex","SOLUSD",1766794929881,[[122.1,0.71],[122.09,8.29045162],[122.07,3.12537562],[122.06,96.74137108],[122.05,10.53767296]],[[122.13,3.32537562],[122.15,8.1868637],[122.16,39.57],[122.17,103.5],[122.18,45.9004752]]]
["bitfinex","SOLUSD",1766794930092,[[122.1,0.71],[122.09,0.1],[122.08,8.19114244],[122.07,3.12537562],[122.06,96.74137108]],[[122.13,3.32537562],[122.14,8.18740612],[122.15,24.61],[122.16,14.96],[122.17,123.96445637]]]
["bitfinex","SOLUSD",1766794930392,[[122.1,0.71],[122.09,0.1],[122.08,8.19114244],[122.07,3.12537562],[122.06,35.44137108]],[[122.13,18.28537562],[122.15,24.61],[122.17,123.96445637],[122.18,40.49767296],[122.24,64.30457117]]]
["bitfinex","SOLUSD",1766794930563,[[122.1,0.71],[122.09,0.1],[122.08,8.19114244],[122.07,3.12537562],[122.06,35.44137108]],[[122.13,18.28537562],[122.15,24.61],[122.17,123.96445637],[122.18,40.49767296],[122.24,44.02910543]]]
["bitfinex","SOLUSD",1766794931186,[[122.1,0.71],[122.09,0.1],[122.08,8.19114244],[122.07,3.12537562],[122.06,35.44137108]],[[122.13,18.28537562],[122.16,24.61],[122.17,123.96445637],[122.18,40.49767296],[122.24,44.02910543]]]
["bitfinex","SOLUSD",1766794931463,[[122.1,0.71],[122.09,0.1],[122.08,8.19114244],[122.07,3.12537562],[122.06,35.44137108]],[[122.13,18.28537562],[122.14,8.18744428],[122.16,24.61],[122.17,123.96445637],[122.18,40.49767296]]]
["bitfinex","SOLUSD",1766794931865,[[122.1,0.71],[122.09,0.1],[122.08,8.19114244],[122.07,3.12537562],[122.06,35.44137108]],[[122.13,18.28537562],[122.15,32.79676578],[122.17,123.96445637],[122.18,40.49767296],[142.14,21.5]]]
["bitfinex","SOLUSD",1766794932074,[[122.1,0.71],[122.09,8.29062727],[122.08,3.12537562],[122.06,35.44137108],[121.99,6.52408421]],[[122.13,15.16],[122.14,3.12537562],[122.15,32.79676578],[122.17,123.96445637],[122.18,40.49767296]]]
["bitfinex","SOLUSD",1766794933599,[[122.1,0.71],[122.09,8.29062727],[122.06,35.44137108],[122.04,24.18882963],[121.99,110.12408421]],[[122.13,15.16],[122.14,3.12537562],[122.15,32.79676578],[122.17,123.96445637],[122.18,40.49767296]]]
["bitfinex","SOLUSD",1766794933778,[[122.1,0.71],[122.09,8.29062727],[122.08,3.12537562],[122.06,35.44137108],[122.04,24.18882963]],[[122.13,15.16],[122.14,3.12537562],[122.15,32.79676578],[122.17,123.96445637],[122.18,40.49767296]]]
["bitfinex","SOLUSD",1766794934091,[[122.09,0.81],[122.07,11.31674586],[122.06,35.44137108],[121.99,103.6],[121.96,83.94822426]],[[122.12,0.2],[122.13,18.08537562],[122.14,8.18733184],[122.15,24.61],[122.17,123.96445637]]]
["bitfinex","SOLUSD",1766794934265,[[122.09,0.81],[122.07,11.31674586],[122.06,35.44137108],[121.98,150.69479684],[121.96,83.94822426]],[[122.12,0.2],[122.13,18.08537562],[122.14,8.18733184],[122.15,24.61],[122.17,123.96445637]]]
["bitfinex","SOLUSD",1766794934895,[[122.09,0.81],[122.08,8.19122456],[122.07,3.12537562],[122.06,35.44137108],[121.98,150.69479684]],[[122.12,0.2],[122.13,18.08537562],[122.14,8.18733184],[122.16,24.61],[122.17,123.96445637]]]
["bitfinex","SOLUSD",1766794935561,[[122.09,0.81],[122.07,8.1918467],[122.06,38.5667467],[122.05,0.1],[122.03,112.80815791]],[[122.12,0.2],[122.13,14.96],[122.14,8.18733184],[122.16,24.61],[122.17,123.96445637]]]
["bitfinex","SOLUSD",1766794935562,[[122.09,0.81],[122.07,8.1918467],[122.06,38.5667467],[122.05,0.1],[122.03,112.80815791]],[[122.12,0.2],[122.13,14.96],[122.14,32.79733184],[122.16,127.09168107],[122.17,8.19122456]]]
["bitfinex","SOLUSD",1766794935800,[[122.09,0.81],[122.07,11.31722232],[122.06,35.44137108],[122.05,0.1],[122.03,112.80815791]],[[122.12,0.2],[122.13,18.08537562],[122.14,32.79733184],[122.16,123.96630545],[122.17,8.19122456]]]
["bitfinex","SOLUSD",1766794935981,[[122.09,0.81],[122.08,11.31671013],[122.06,35.44137108],[122.05,0.1],[122.03,112.80815791]],[[122.13,18.08537562],[122.14,24.61],[122.15,8.1868258],[122.16,123.96630545],[122.17,8.19122456]]]
["bitfinex","SOLUSD",1766794936184,[[122.09,0.81],[122.08,11.31671013],[122.06,35.44137108],[122.05,0.1],[122.03,112.80815791]],[[122.13,18.28537562],[122.15,8.1868258],[122.16,123.96630545],[141.98,2.67123978],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766794936378,[[122.1,0.71],[122.09,8.29063097],[122.08,3.12537562],[122.06,35.44137108],[122.05,0.1]],[[122.13,14.96],[122.14,3.32537562],[122.15,8.1868258],[122.16,128.11],[122.18,70.50314788]]]
["bitfinex","SOLUSD",1766794936698,[[122.1,0.71],[122.09,8.29063097],[122.08,3.12537562],[122.06,35.44137108],[122.05,0.1]],[[122.13,14.96],[122.14,3.32537562],[122.15,8.1868258],[122.16,128.11],[122.18,45.89987565]]]
["bitfinex","SOLUSD",1766794936874,[[122.1,0.71],[122.09,8.29063097],[122.08,3.12537562],[122.06,35.44137108],[122.05,0.1]],[[122.13,14.96],[122.14,3.32537562],[122.15,8.1868258],[122.16,128.11],[122.18,54.19050662]]]
["bitfinex","SOLUSD",1766794937082,[[122.1,0.65900001],[122.09,8.29063097],[122.08,3.12537562],[122.06,35.44137108],[122.05,0.1]],[[122.13,14.96],[122.14,3.32537562],[122.15,8.1868258],[122.16,103.5],[122.18,54.19050662]]]
["bitfinex","SOLUSD",1766794937393,[[122.1,0.65900001],[122.09,8.29063097],[122.08,3.12537562],[122.06,35.44137108],[122.05,0.1]],[[122.14,3.32537562],[122.15,23.1468258],[122.16,103.5],[122.17,24.61],[122.18,45.89987565]]]
["bitfinex","SOLUSD",1766794937579,[[122.1,0.65900001],[122.09,8.29063097],[122.08,3.12537562],[122.06,35.44137108],[122.05,0.1]],[[122.14,2.82537562],[122.15,23.1468258],[122.16,103.5],[122.17,24.61],[122.18,45.89987565]]]
["bitfinex","SOLUSD",1766794937781,[[122.1,0.65900001],[122.09,11.41600659],[122.06,35.44137108],[122.05,0.1],[96.5,2.0]],[[122.14,2.82537562],[122.15,14.96],[122.16,111.68616721],[122.17,24.61],[122.18,30.89987565]]]
["bitfinex","SOLUSD",1766794938181,[[122.1,0.65900001],[122.09,11.41600659],[122.06,35.44137108],[122.05,0.1],[122.01,13.8100205]],[[122.14,2.82537562],[122.15,14.96],[122.16,111.68616721],[122.17,24.61],[122.18,30.89987565]]]
["bitfinex","SOLUSD",1766794938800,[[122.1,0.65900001],[122.09,11.41600659],[122.06,35.44137108],[122.05,0.1],[122.01,13.8100205]],[[122.14,0.2],[122.15,18.08537562],[122.16,111.68616721],[122.17,24.61],[122.18,30.89987565]]]
["bitfinex","SOLUSD",1766794939588,[[122.1,0.65900001],[122.09,11.41600659],[122.06,35.44137108],[122.05,61.4],[122.03,51.50815791]],[[122.14,0.2],[122.15,18.08537562],[122.16,111.68616721],[122.17,24.61],[122.18,30.89987565]]]
["bitfinex","SOLUSD",1766794940871,[[122.11,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,20.4790944],[122.06,76.26]],[[122.16,111.68616721],[122.18,55.50987565],[122.22,8.87140535],[122.24,3.12537562],[122.25,0.37856957]]]
["bitfinex","SOLUSD",1766794941081,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,0.1],[122.06,76.26]],[[122.16,15.21],[122.17,3.12537562],[122.18,8.18516365],[122.19,103.5],[122.2,20.45870111]]]
["bitfinex","SOLUSD",1766794941277,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,15.21],[122.17,3.12537562],[122.18,8.18516365],[122.19,113.93767296],[122.2,20.45870111]]]
["bitfinex","SOLUSD",1766794941796,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,15.21],[122.17,3.12537562],[122.18,8.18516365],[122.19,103.5],[122.2,20.45870111]]]
["bitfinex","SOLUSD",1766794941979,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,15.21],[122.17,3.12537562],[122.18,8.18516365],[122.19,113.93767296],[122.2,20.45870111]]]
["bitfinex","SOLUSD",1766794942179,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,15.21],[122.17,3.12537562],[122.18,8.18516365],[122.19,138.54767296],[122.2,20.45870111]]]
["bitfinex","SOLUSD",1766794942593,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,14.96],[122.17,3.37537562],[122.18,8.18516365],[122.19,138.54767296],[122.2,20.45870111]]]
["bitfinex","SOLUSD",1766794945197,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,14.96],[122.17,11.56073417],[122.19,138.54767296],[122.2,20.45870111],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794945388,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,15.21],[122.17,11.31073417],[122.19,138.54767296],[122.2,20.45870111],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794946403,[[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26],[98.526,0.02]],[[122.16,14.38568976],[122.17,11.31073417],[122.19,138.54767296],[122.2,20.45870111],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794946701,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,14.38568976],[122.17,11.31073417],[122.19,138.54767296],[122.2,20.45870111],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794946907,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,14.38568976],[122.17,11.31073417],[122.19,138.54767296],[122.2,20.45870111],[122.25,0.37856957]]]
["bitfinex","SOLUSD",1766794947534,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,14.38568976],[122.17,8.18535855],[122.19,113.93767296],[122.2,20.45870111],[122.25,0.37856957]]]
["bitfinex","SOLUSD",1766794947809,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,14.38568976],[122.17,11.31073417],[122.19,113.93767296],[122.2,20.45870111],[122.25,0.37856957]]]
["bitfinex","SOLUSD",1766794948314,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,14.38568976],[122.17,11.31073417],[122.19,138.54767296],[122.2,20.45870111],[122.25,0.37856957]]]
["bitfinex","SOLUSD",1766794949012,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,17.51106538],[122.17,8.18535855],[122.19,138.54767296],[122.2,20.45870111],[122.25,0.32856957]]]
["bitfinex","SOLUSD",1766794949803,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.15,0.25],[122.16,17.26106538],[122.17,8.18535855],[122.19,138.54767296],[122.2,20.45870111]]]
["bitfinex","SOLUSD",1766794950108,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,17.51106538],[122.17,8.18535855],[122.19,138.54767296],[122.2,20.45870111],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794951416,[[122.12,0.71],[122.11,3.12537562],[122.1,8.18988165],[122.09,20.57668248],[122.06,76.26]],[[122.16,17.51106538],[122.17,8.18535855],[122.19,138.54767296],[122.2,20.45870111],[124.78,146.9787666]]]
["bitfinex","SOLUSD",1766794952119,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.12537562],[122.16,22.32168926],[122.19,159.00857448],[122.2,15.0],[122.22,29.99950535]]]
["bitfinex","SOLUSD",1766794952415,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,22.32168926],[122.19,159.00857448],[122.2,15.0],[122.22,29.99950535]]]
["bitfinex","SOLUSD",1766794954018,[[122.12,0.71],[122.1,8.18988165],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,22.32168926],[122.19,159.00857448],[122.2,15.0],[122.22,29.99950535]]]
["bitfinex","SOLUSD",1766794954223,[[122.12,0.71],[122.1,8.18988165],[122.09,3.22537562],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,22.32168926],[122.19,159.00857448],[122.2,15.0],[122.22,29.99950535]]]
["bitfinex","SOLUSD",1766794954815,[[122.12,0.71],[122.1,8.18988165],[122.09,3.22537562],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.19,159.00857448],[122.2,15.0]]]
["bitfinex","SOLUSD",1766794955589,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.19,159.00857448],[122.2,15.0]]]
["bitfinex","SOLUSD",1766794957021,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.19,159.00857448],[122.2,15.0]]]
["bitfinex","SOLUSD",1766794957821,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,38.74568976],[122.17,8.18553805],[122.19,134.39857448],[122.2,15.0]]]
["bitfinex","SOLUSD",1766794958031,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.19,134.39857448],[122.2,15.0]]]
["bitfinex","SOLUSD",1766794958326,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.18,24.61],[122.19,134.39857448]]]
["bitfinex","SOLUSD",1766794959335,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,0.25],[122.16,14.13568976],[122.17,8.18553805],[122.18,24.61],[122.19,134.39857448]]]
["bitfinex","SOLUSD",1766794959539,[[122.12,0.71],[122.1,8.18988165],[122.09,3.22537562],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.18,24.61],[122.19,134.39857448]]]
["bitfinex","SOLUSD",1766794960634,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.18,24.61],[122.19,134.39857448]]]
["bitfinex","SOLUSD",1766794961032,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,0.25],[122.16,14.13568976],[122.17,8.18553805],[122.18,24.61],[122.19,134.39857448]]]
["bitfinex","SOLUSD",1766794961209,[[122.12,0.71],[122.1,11.31525727],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,14.13568976],[122.17,8.18553805],[122.18,24.61],[122.19,134.39857448]]]
["bitfinex","SOLUSD",1766794962232,[[122.1,0.71],[122.09,11.41597573],[122.07,81.77930285],[122.06,14.96],[121.96,55.99524494]],[[122.14,0.25],[122.15,3.12537562],[122.16,22.32176227],[122.18,24.61],[122.19,134.39857448]]]
["bitfinex","SOLUSD",1766794962558,[[122.1,0.71],[122.09,11.41597573],[122.07,81.77930285],[122.06,14.96],[121.96,55.99524494]],[[122.14,0.25],[122.15,3.12537562],[122.16,22.32176227],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794962827,[[122.1,0.71],[122.09,11.41597573],[122.07,81.77930285],[122.06,14.96],[122.0,48.48434843]],[[122.14,0.25],[122.15,3.12537562],[122.16,22.32176227],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794963033,[[122.11,0.71],[122.1,8.18999887],[122.09,3.22537562],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,22.32176227],[122.18,45.07251513],[122.19,113.93767296],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766794963933,[[122.11,0.71],[122.1,8.18999887],[122.09,3.22537562],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,22.32176227],[122.18,45.07251513],[122.19,113.93767296],[122.32,0.2]]]
["bitfinex","SOLUSD",1766794964234,[[122.11,0.71],[122.1,8.18999887],[122.09,3.22537562],[122.07,81.77930285],[122.06,14.96]],[[122.15,0.25],[122.16,22.32176227],[122.18,45.07251513],[122.19,113.93767296],[122.32,0.2]]]
["bitfinex","SOLUSD",1766794964442,[[122.11,0.71],[122.1,8.18999887],[122.09,3.22537562],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,22.32176227],[122.18,45.07251513],[122.19,113.93767296],[122.32,0.2]]]
["bitfinex","SOLUSD",1766794964628,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,23.14607251],[122.18,45.07251513],[122.19,113.93767296],[122.32,0.2]]]
["bitfinex","SOLUSD",1766794964808,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,81.77930285],[122.06,14.96]],[[122.15,3.37537562],[122.16,14.96],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794967243,[[122.11,0.71],[122.1,8.18999887],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,14.96],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794967460,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,14.96],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794968953,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,14.96],[122.17,8.18554755],[122.18,20.46251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794969442,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,3.37537562],[122.16,14.96],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794969820,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,0.25],[122.16,18.08537562],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794970426,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,0.25],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296],[122.22,44.99950535]]]
["bitfinex","SOLUSD",1766794970735,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,0.25],[122.16,18.08537562],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794971246,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,0.25],[122.16,3.12537562],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794971415,[[122.11,0.71],[122.1,11.31537449],[122.09,0.1],[122.07,20.47930285],[122.06,76.26]],[[122.15,0.25],[122.16,18.08537562],[122.17,8.18554755],[122.18,45.07251513],[122.19,113.93767296]]]
["bitfinex","SOLUSD",1766794974036,[[122.12,0.68],[122.11,11.31456141],[122.09,20.57654752],[122.06,76.26],[121.99,18.34297932]],[[122.17,0.25],[122.18,32.79479188],[122.19,113.93767296],[122.2,20.45887461],[122.22,23.87140535]]]
["bitfinex","SOLUSD",1766794974246,[[122.12,0.68],[122.11,8.18918579],[122.1,3.12537562],[122.09,20.57654752],[122.06,76.26]],[[122.16,3.37537562],[122.17,14.96],[122.18,32.79479188],[122.19,113.93767296],[122.2,20.45887461]]]
["bitfinex","SOLUSD",1766794976033,[[122.12,0.68],[122.09,8.29002398],[122.07,20.47930643],[122.06,76.26],[121.96,63.93334076]],[[122.16,3.12537562],[122.17,14.96],[122.18,24.61],[122.19,134.39873052],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766794976332,[[122.1,0.68],[122.09,11.4153996],[122.07,20.47930643],[122.06,76.26],[122.03,16.66577296]],[[122.14,0.25],[122.15,3.12537562],[122.16,8.18605329],[122.17,14.96],[122.18,24.61]]]
["bitfinex","SOLUSD",1766794976524,[[122.1,0.68],[122.09,8.29002398],[122.07,20.47930643],[122.06,76.26],[122.03,16.66577296]],[[122.14,0.25],[122.15,3.12537562],[122.16,8.18605329],[122.17,14.96],[122.18,24.61]]]
["bitfinex","SOLUSD",1766794976722,[[122.1,0.68],[122.09,0.1],[122.08,20.47695481],[122.06,14.96],[122.05,102.36401505]],[[122.17,0.25],[122.18,53.25677425],[122.19,10.43767296],[122.22,142.37140535],[122.23,53.37145258]]]
["bitfinex","SOLUSD",1766794976927,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,102.36401505]],[[122.15,3.37537562],[122.17,14.96],[122.18,53.25677425],[122.19,25.43767296],[122.22,127.37140535]]]
["bitfinex","SOLUSD",1766794977124,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,102.36401505]],[[122.15,3.37537562],[122.17,14.96],[122.18,53.25677425],[122.19,25.43767296],[122.21,4.27882631]]]
["bitfinex","SOLUSD",1766794979042,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,102.36401505]],[[122.15,3.37537562],[122.17,23.14583689],[122.18,20.46161401],[122.19,25.43767296],[122.21,4.27882631]]]
["bitfinex","SOLUSD",1766794979243,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,102.36401505]],[[122.15,3.37537562],[122.17,23.14583689],[122.18,45.07161401],[122.19,25.43767296],[122.21,4.27882631]]]
["bitfinex","SOLUSD",1766794980441,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,41.06401505]],[[122.15,3.37537562],[122.17,23.14583689],[122.18,45.07161401],[122.19,25.43767296],[122.21,4.27882631]]]
["bitfinex","SOLUSD",1766794981443,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,41.06401505]],[[122.15,3.37537562],[122.17,23.14583689],[122.18,45.07161401],[122.19,10.43767296],[122.21,19.27882631]]]
["bitfinex","SOLUSD",1766794982442,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,41.06401505]],[[122.14,0.25],[122.15,3.12537562],[122.16,8.18606825],[122.17,14.96],[122.18,45.07161401]]]
["bitfinex","SOLUSD",1766794983132,[[122.1,0.68],[122.09,8.29021303],[122.08,23.60233043],[122.06,14.96],[122.05,41.06401505]],[[122.14,3.37537562],[122.16,8.18606825],[122.17,14.96],[122.18,45.07161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794985146,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,41.06401505]],[[122.14,3.37537562],[122.16,8.18606825],[122.17,14.96],[122.18,45.07161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794985448,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,41.06401505]],[[122.14,0.25],[122.16,8.18606825],[122.17,14.96],[122.18,45.07161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794985647,[[122.1,0.68],[122.09,11.41558865],[122.08,20.47695481],[122.06,14.96],[122.05,41.06401505]],[[122.14,0.25],[122.15,3.12537562],[122.16,8.18606825],[122.17,14.96],[122.18,45.07161401]]]
["bitfinex","SOLUSD",1766794986034,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,14.96],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.18606825],[122.17,14.96],[122.18,45.07161401]]]
["bitfinex","SOLUSD",1766794986349,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.18606825],[122.17,14.96],[122.18,148.57161401]]]
["bitfinex","SOLUSD",1766794988349,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.21,45.19461361]]]
["bitfinex","SOLUSD",1766794988542,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766794989250,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,14.96],[122.18,123.96161401],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766794989427,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766794989626,[[122.1,0.68],[122.09,8.29021303],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766794990036,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766794990537,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794991150,[[122.1,0.68],[122.09,8.29021303],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794991450,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.15,8.18670215],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794993826,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794994953,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794995154,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794998233,[[122.1,0.68],[122.09,8.29021303],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794998433,[[122.1,0.68],[122.09,10.29070522],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794999452,[[122.1,0.68],[122.09,8.29021303],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,14.96],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766794999652,[[122.1,0.68],[122.09,8.29021303],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766795004360,[[122.1,0.68],[122.09,8.29021303],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766795004674,[[122.1,0.68],[122.09,8.29021303],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.19,25.43767296]]]
["bitfinex","SOLUSD",1766795005051,[[122.1,0.68],[122.09,8.29021303],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.13,0.25],[122.14,2.00049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401]]]
["bitfinex","SOLUSD",1766795007251,[[122.1,0.68],[122.09,8.29049464],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.23,4.6471695]]]
["bitfinex","SOLUSD",1766795007569,[[122.1,0.68],[122.09,10.29098683],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401]]]
["bitfinex","SOLUSD",1766795008776,[[122.1,0.68],[122.09,8.29049464],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401]]]
["bitfinex","SOLUSD",1766795009365,[[122.1,0.68],[122.09,10.29098683],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401]]]
["bitfinex","SOLUSD",1766795009531,[[122.1,0.68],[122.09,10.29098683],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.1861284],[122.17,14.96],[122.18,123.96161401]]]
["bitfinex","SOLUSD",1766795009942,[[122.1,0.68],[122.09,10.29098683],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401]]]
["bitfinex","SOLUSD",1766795010668,[[122.1,0.68],[122.09,10.29098683],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766795010866,[[122.1,0.68],[122.09,10.29098683],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,0.25],[122.15,2.00049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401]]]
["bitfinex","SOLUSD",1766795011769,[[122.1,0.68],[122.09,8.29049464],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766795011940,[[122.1,0.68],[122.09,8.29049464],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.23,4.27550252]]]
["bitfinex","SOLUSD",1766795013474,[[122.1,0.68],[122.09,8.29049464],[122.08,20.47695481],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.23,4.27550252]]]
["bitfinex","SOLUSD",1766795013772,[[122.1,0.68],[122.09,8.29049464],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.23,4.27550252]]]
["bitfinex","SOLUSD",1766795015968,[[122.1,0.68],[122.09,8.29049464],[122.08,22.477447],[122.06,76.26],[122.05,41.06401505]],[[122.14,2.25049219],[122.16,8.1861284],[122.17,39.57],[122.18,123.96161401],[122.23,4.6971695]]]
["bitfinex","SOLUSD",1766795019361,[[122.11,0.7],[122.1,10.1902903],[122.09,0.1],[122.08,20.47695481],[122.06,76.26]],[[122.15,0.25],[122.16,2.00049219],[122.17,32.79531704],[122.18,103.5],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766795019558,[[122.11,0.7],[122.1,10.1902903],[122.09,0.1],[122.08,20.47695481],[122.06,76.26]],[[122.15,2.25049219],[122.16,39.57],[122.17,8.18531704],[122.18,103.5],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766795019870,[[122.11,0.7],[122.1,10.1902903],[122.09,0.1],[122.08,20.47695481],[122.06,76.26]],[[122.15,2.25049219],[122.16,14.96],[122.17,8.18531704],[122.18,128.11],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766795020769,[[122.11,0.7],[122.1,8.18979811],[122.09,2.10049219],[122.08,20.47695481],[122.06,76.26]],[[122.15,2.25049219],[122.16,14.96],[122.17,8.18531704],[122.18,128.11],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766795022474,[[122.11,0.2],[122.1,8.18979811],[122.09,2.10049219],[122.08,20.47695481],[122.06,76.26]],[[122.15,2.25049219],[122.16,14.96],[122.17,8.18531704],[122.18,128.11],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766795023358,[[122.11,8.18924485],[122.1,2.00049219],[122.09,0.1],[122.08,20.47695481],[122.06,76.26]],[[122.16,2.67049219],[122.18,136.29474885],[122.19,10.43767296],[141.99,0.43703353],[142.0,14.2]]]
["bitfinex","SOLUSD",1766795023668,[[122.12,2.00049219],[122.11,8.18924485],[122.09,0.1],[122.08,2.00049219],[122.06,71.73767296]],[[122.18,136.29474885],[122.19,10.43767296],[141.99,0.43703353],[142.0,14.2]]]
["bitfinex","SOLUSD",1766795023669,[[122.12,2.00049219],[122.11,8.18924485],[122.09,0.1],[122.08,2.00049219],[122.06,71.73767296]],[[122.18,0.67],[122.19,18.62175662],[122.2,45.06879103],[122.21,4.27882631],[122.22,112.37140535]]]
["bitfinex","SOLUSD",1766795023856,[[122.12,2.00049219],[122.11,28.66258855],[122.1,14.96],[122.09,0.1],[122.08,42.95711408]],[[122.18,2.67049219],[122.19,14.96],[122.2,32.79348147],[122.22,123.95507773],[122.24,31.31783704]]]
["bitfinex","SOLUSD",1766795024056,[[122.12,2.00049219],[122.11,28.66258855],[122.1,14.96],[122.09,0.1],[122.08,42.95711408]],[[122.18,2.67049219],[122.19,14.96],[122.2,32.79348147],[122.21,10.43767296],[122.22,123.95507773]]]
["bitfinex","SOLUSD",1766795024257,[[122.13,0.66],[122.12,2.00049219],[122.11,28.66258855],[122.1,14.96],[122.09,0.1]],[[122.18,2.00049219],[122.19,14.96],[122.2,32.79348147],[122.21,10.43767296],[122.22,123.95507773]]]
["bitfinex","SOLUSD",1766795024469,[[122.13,0.66],[122.12,2.00049219],[122.11,28.66258855],[122.1,14.96],[122.09,0.1]],[[122.17,0.66],[122.18,2.00049219],[122.19,23.14398022],[122.2,24.61],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766795026477,[[122.13,0.66],[122.12,10.18879193],[122.11,20.4733437],[122.1,14.96],[122.09,0.1]],[[122.17,0.66],[122.18,2.00049219],[122.19,23.14398022],[122.2,24.61],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766795026880,[[122.13,0.66],[122.12,8.18829974],[122.11,20.4733437],[122.1,14.96],[122.09,0.1]],[[122.17,0.66],[122.18,2.00049219],[122.19,23.14398022],[122.2,24.61],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766795027079,[[122.13,0.66],[122.12,10.18879193],[122.11,20.4733437],[122.1,14.96],[122.09,0.1]],[[122.17,0.66],[122.18,2.00049219],[122.19,23.14398022],[122.2,24.61],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766795028865,[[122.13,0.66],[122.12,10.18879193],[122.11,20.4733437],[122.1,14.96],[122.09,0.1]],[[122.17,0.66],[122.18,2.00049219],[122.19,27.42202003],[122.2,24.61],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766795031679,[[122.13,0.66],[122.12,10.18879193],[122.11,20.4733437],[122.1,14.96],[122.09,0.1]],[[122.17,2.66049219],[122.19,27.42202003],[122.2,24.61],[122.21,10.43767296],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766795031865,[[122.13,0.66],[122.12,8.18829974],[122.11,20.4733437],[122.1,14.96],[122.09,0.1]],[[122.17,2.66049219],[122.19,27.42202003],[122.2,24.61],[122.21,10.43767296],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766795032166,[[122.13,0.66],[122.12,10.18879193],[122.11,20.4733437],[122.1,14.96],[122.09,0.1]],[[122.17,2.66049219],[122.19,27.42202003],[122.2,24.61],[122.21,10.43767296],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766795033282,[[122.13,0.66],[122.12,10.18879193],[122.11,20.4733437],[122.1,14.96],[122.09,61.4]],[[122.17,2.66049219],[122.19,27.42202003],[122.2,128.11],[122.21,10.43767296],[122.22,20.45507773]]]
["bitfinex","SOLUSD",1766795035480,[[122.13,0.66],[122.12,10.18879193],[122.11,20.4733437],[122.1,14.96],[122.09,61.4]],[[122.17,2.66049219],[122.19,27.42202003],[122.2,128.11],[122.21,30.89525846],[122.31,74.61779025]]]
["bitfinex","SOLUSD",1766795035888,[[122.13,0.66],[122.11,8.1892402],[122.1,14.96],[122.09,81.87669531],[122.08,40.95662189]],[[122.16,2.72049219],[122.18,8.18502077],[122.19,19.23803981],[122.2,128.11],[122.21,30.89525846]]]
["bitfinex","SOLUSD",1766795036067,[[122.11,0.72],[122.1,25.1502661],[122.09,20.57669531]],[[122.19,19.23803981],[122.2,128.11],[122.21,30.89525846]]]
["bitfinex","SOLUSD",1766795036068,[[122.11,0.72],[122.1,25.1502661],[122.09,20.57669531],[122.06,71.73767296],[122.05,41.06608427]],[[122.15,2.72049219],[122.17,8.18531687],[122.19,43.84803981],[122.2,103.5],[122.21,25.43767296]]]
["bitfinex","SOLUSD",1766795036259,[[122.11,0.72],[122.1,23.14977391],[122.09,22.5771875],[122.06,71.73767296],[122.05,41.06608427]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.19,43.84803981],[122.2,103.5]]]
["bitfinex","SOLUSD",1766795036583,[[122.11,0.72],[122.1,23.14977391],[122.09,2.10049219],[122.07,20.47944132],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.19,64.30899526],[122.2,103.5]]]
["bitfinex","SOLUSD",1766795037625,[[122.11,0.72],[122.1,23.14977391],[122.09,2.10049219],[122.07,20.47944132],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.19,39.69899526],[122.2,103.5]]]
["bitfinex","SOLUSD",1766795038260,[[122.11,0.72],[122.1,23.14977391],[122.09,2.10049219],[122.07,20.47944132],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.18,24.61],[122.19,39.69899526]]]
["bitfinex","SOLUSD",1766795038464,[[122.11,0.72],[122.1,25.1502661],[122.09,0.1],[122.07,20.47944132],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.18,24.61],[122.19,39.69899526]]]
["bitfinex","SOLUSD",1766795039097,[[122.11,0.72],[122.1,25.1502661],[122.09,0.1],[122.07,20.47944132],[122.06,71.73767296]],[[122.14,0.72],[122.17,8.18531687],[122.18,24.61],[122.19,39.69899526],[122.28,0.2]]]
["bitfinex","SOLUSD",1766795039271,[[122.11,0.72],[122.1,25.1502661],[122.09,0.1],[122.07,20.47944132],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.18,24.61],[122.19,39.69899526]]]
["bitfinex","SOLUSD",1766795039887,[[122.11,0.72],[122.1,25.1502661],[122.09,0.1],[122.08,20.47747034],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.18,24.61],[122.19,39.69899526]]]
["bitfinex","SOLUSD",1766795042197,[[122.11,0.72],[122.1,25.1502661],[122.09,0.1],[122.08,20.47747034],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.18,128.11],[122.19,39.69899526]]]
["bitfinex","SOLUSD",1766795043795,[[122.11,0.72],[122.1,25.1502661],[122.09,0.1],[122.08,20.47747034],[122.06,71.73767296]],[[122.14,0.72],[122.17,8.18531687],[122.18,128.11],[122.19,39.69899526],[122.95,137.7925937]]]
["bitfinex","SOLUSD",1766795043969,[[122.11,0.72],[122.1,25.1502661],[122.09,0.1],[122.08,20.47747034],[122.06,71.73767296]],[[122.14,0.72],[122.15,2.00049219],[122.17,8.18531687],[122.18,128.11],[122.19,39.69899526]]]
["bitfinex","SOLUSD",1766795044991,[[122.11,8.18933479],[122.1,16.96049219],[122.09,0.1],[122.08,20.47747034],[122.06,71.73767296]],[[122.15,2.72049219],[122.17,8.18531687],[122.18,128.11],[122.19,39.69899526],[142.14,21.5]]]
["bitfinex","SOLUSD",1766795045294,[[122.12,0.72],[122.11,8.18933479],[122.1,16.96049219],[122.09,0.1],[122.08,20.47747034]],[[122.15,0.72],[122.16,2.00049219],[122.17,8.18531687],[122.18,128.11],[122.19,39.69899526]]]
["bitfinex","SOLUSD",1766795047596,[[122.12,0.72],[122.11,8.18933479],[122.1,16.96049219],[122.09,0.1],[122.08,20.47747034]],[[122.15,0.72],[122.16,2.00049219],[122.18,136.29480153],[122.19,39.69899526],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766795048105,[[122.12,0.72],[122.11,8.18933479],[122.1,18.08515055],[122.09,0.1],[122.08,20.47747034]],[[122.15,0.72],[122.16,3.12515055],[122.18,136.29480153],[122.19,39.69899526],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766795048106,[[122.12,0.72],[122.11,8.18933479],[122.1,18.08515055],[122.09,0.1],[122.08,20.47747034]],[[122.15,0.72],[122.16,3.12515055],[122.18,136.29480153],[122.19,39.69899526],[122.24,9.25325055]]]
["bitfinex","SOLUSD",1766795049798,[[122.12,8.18855423],[122.11,3.12515055],[122.1,35.43497283],[122.09,0.1],[122.01,40.89720825]],[[122.16,3.12515055],[122.18,128.11],[122.19,27.42218949],[122.21,45.89495025],[122.24,24.25325055]]]
["bitfinex","SOLUSD",1766795049987,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,0.1],[122.08,3.12515055]],[[122.17,0.72],[122.18,106.62515055],[122.19,52.03218949],[122.21,30.89495025],[122.23,70.86950381]]]
["bitfinex","SOLUSD",1766795050187,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,0.1],[122.08,3.12515055]],[[122.17,0.72],[122.18,106.62515055],[122.19,52.03218949],[122.21,30.89495025],[122.23,55.90950381]]]
["bitfinex","SOLUSD",1766795051191,[[122.13,0.72],[122.12,8.18855423],[122.1,35.43497283],[122.09,0.1],[122.08,3.12515055]],[[122.17,0.72],[122.18,106.62515055],[122.19,52.03218949],[122.21,30.89495025],[122.23,55.90950381]]]
["bitfinex","SOLUSD",1766795051392,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,0.1],[122.08,3.12515055]],[[122.17,3.84515055],[122.18,103.5],[122.19,52.03218949],[122.21,30.89495025],[122.23,55.90950381]]]
["bitfinex","SOLUSD",1766795053804,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,61.4],[122.08,3.12515055]],[[122.17,3.84515055],[122.18,103.5],[122.19,52.03218949],[122.21,30.89495025],[122.23,55.90950381]]]
["bitfinex","SOLUSD",1766795054808,[[122.13,0.72],[122.12,8.18855423],[122.11,3.12515055],[122.1,35.43497283],[122.09,61.4]],[[122.16,0.69],[122.17,3.12515055],[122.18,103.5],[122.19,52.03218949],[122.21,30.89495025]]]
["bitfinex","SOLUSD",1766795057203,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,61.4],[122.08,3.12515055]],[[122.16,0.69],[122.17,3.12515055],[122.18,103.5],[122.19,52.03218949],[122.21,30.89495025]]]
["bitfinex","SOLUSD",1766795057906,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,85.99520393],[122.08,3.12515055]],[[122.16,0.69],[122.17,3.12515055],[122.18,103.5],[122.19,27.42218949],[122.2,24.59520393]]]
["bitfinex","SOLUSD",1766795058083,[[122.13,0.72],[122.12,8.18855423],[122.1,35.43497283],[122.09,85.99520393],[122.08,3.12515055]],[[122.16,0.69],[122.17,3.12515055],[122.18,103.5],[122.19,27.42218949],[122.2,49.20520393]]]
["bitfinex","SOLUSD",1766795058289,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,85.99520393],[122.08,3.12515055]],[[122.16,0.69],[122.17,3.12515055],[122.18,103.5],[122.19,27.42218949],[122.2,49.20520393]]]
["bitfinex","SOLUSD",1766795058707,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,24.69520393],[122.08,3.12515055]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795062513,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,24.69520393],[122.08,64.42515055]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795068926,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,24.69520393],[122.08,64.42515055]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,24.59520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795069522,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,24.69520393],[122.08,64.42515055]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795075532,[[122.13,0.72],[122.12,11.31370478],[122.1,35.43497283],[122.09,24.69520393],[122.08,64.42515055]],[[122.16,0.69],[122.18,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795076031,[[122.13,8.18787232],[122.12,3.12515055],[122.1,35.43497283],[122.09,85.99520393],[122.08,3.12515055]],[[122.18,0.69],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5],[122.24,18.12515055]]]
["bitfinex","SOLUSD",1766795076328,[[122.14,0.68],[122.12,3.12515055],[122.11,8.18871808],[122.1,35.43497283],[122.09,85.99520393]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795076531,[[122.12,0.68],[122.11,8.18871808],[122.1,35.43497283],[122.09,85.99520393],[122.05,6.2281]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795076836,[[122.12,0.68],[122.11,11.31386863],[122.1,35.43497283],[122.09,61.4],[122.05,6.2281]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,24.61],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795077028,[[122.12,0.68],[122.11,11.31386863],[122.1,35.43497283],[122.09,61.4],[122.05,6.2281]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795077225,[[122.12,0.68],[122.11,11.31386863],[122.1,35.43497283],[122.09,61.4],[122.08,24.59520393]],[[122.16,0.69],[122.17,3.12515055],[122.19,27.42218949],[122.2,49.20520393],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795078236,[[122.12,0.68],[122.11,8.18871808],[122.1,14.96],[122.09,61.4],[122.08,45.0729116]],[[122.16,3.12515055],[122.19,43.84803981],[122.2,45.05476495],[122.21,10.43767296],[122.22,103.5]]]
["bitfinex","SOLUSD",1766795078531,[[122.12,0.68],[122.11,8.18871808],[122.1,18.08515055],[122.09,61.4],[122.08,20.47770767]],[[122.15,0.69],[122.16,3.12515055],[122.19,43.84803981],[122.2,20.45956102],[122.21,25.43767296]]]
["bitfinex","SOLUSD",1766795078739,[[122.12,0.68],[122.11,8.18871808],[122.1,18.08515055],[122.09,0.1],[122.08,20.47770767]],[[122.15,0.69],[122.16,3.12515055],[122.19,58.80803981],[122.2,20.45956102],[122.21,25.43767296]]]
["bitfinex","SOLUSD",1766795079232,[[122.12,0.68],[122.11,8.18871808],[122.1,18.08515055],[122.09,0.1],[122.08,20.47770767]],[[122.15,0.69],[122.16,3.12515055],[122.17,8.18542793],[122.19,58.80803981],[122.2,20.45956102]]]
["bitfinex","SOLUSD",1766795079937,[[122.12,0.68],[122.11,8.18871808],[122.1,18.08515055],[122.09,0.1],[122.08,28.6631356]],[[122.15,0.69],[122.16,3.12515055],[122.17,8.18542793],[122.19,58.80803981],[122.2,20.45956102]]]
["bitfinex","SOLUSD",1766795080633,[[122.12,0.68],[122.11,8.18871808],[122.1,18.08515055],[122.09,0.1],[122.08,20.47770767]],[[122.15,0.69],[122.16,3.12515055],[122.17,8.18542793],[122.19,58.80803981],[122.2,20.45956102]]]
["bitfinex","SOLUSD",1766795080831,[[122.12,0.68],[122.1,3.12515055],[122.09,8.29001851],[122.08,20.47770767],[122.05,0.1]],[[122.15,3.81515055],[122.17,8.18542793],[122.19,79.26903433],[122.22,118.5],[122.24,3.12515055]]]
["bitfinex","SOLUSD",1766795081133,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.05,0.1],[122.03,6.2281]],[[122.14,0.69],[122.15,3.12515055],[122.16,14.96],[122.17,8.18542793],[122.19,49.34903433]]]
["bitfinex","SOLUSD",1766795081324,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.05,0.1],[122.03,6.2281]],[[122.14,0.69],[122.15,3.12515055],[122.16,14.96],[122.17,8.18542793],[122.18,32.90001851]]]
["bitfinex","SOLUSD",1766795081631,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.07,69.48542793],[122.05,0.1]],[[122.14,0.69],[122.15,3.12515055],[122.16,23.14606169],[122.18,32.90001851],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766795081828,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,71.73767296],[122.05,0.1]],[[122.14,3.12515055],[122.16,23.14606169],[122.18,32.90001851],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766795081829,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,71.73767296],[122.05,0.1]],[[122.14,3.12515055],[122.16,23.14606169],[122.18,148.57276856],[122.19,4.27803981],[122.22,15.0]]]
["bitfinex","SOLUSD",1766795082028,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.14,3.12515055],[122.16,23.14606169],[122.18,148.57276856],[122.19,4.27803981],[122.22,15.0]]]
["bitfinex","SOLUSD",1766795082029,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.14,3.12515055],[122.16,23.14606169],[122.18,148.57276856],[122.19,4.27803981]]]
["bitfinex","SOLUSD",1766795082215,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.14,3.12515055],[122.16,23.14606169],[122.17,47.75606169],[122.18,123.96276856]]]
["bitfinex","SOLUSD",1766795083038,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.14,3.12515055],[122.16,23.14606169],[122.17,24.61],[122.18,123.96276856]]]
["bitfinex","SOLUSD",1766795083415,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.14,3.12515055],[122.16,23.14606169],[122.17,47.75606169],[122.18,123.96276856]]]
["bitfinex","SOLUSD",1766795083938,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.15,3.12515055],[122.16,23.14606169],[122.17,47.75606169],[122.18,123.96276856]]]
["bitfinex","SOLUSD",1766795084241,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.15,3.12515055],[122.16,23.14606169],[122.17,24.61],[122.18,123.96276856]]]
["bitfinex","SOLUSD",1766795084540,[[122.1,0.68],[122.09,26.37516906],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.15,3.12515055],[122.16,23.14606169],[122.17,24.61],[122.18,147.10883025]]]
["bitfinex","SOLUSD",1766795084920,[[122.1,3.80515055],[122.09,23.25001851],[122.08,20.47770767],[122.06,94.88373465],[122.05,0.1]],[[122.13,0.69],[122.15,3.12515055],[122.16,23.14606169],[122.17,24.61],[122.18,147.10883025]]]
["bitfinex","SOLUSD",1766795087343,[[122.11,0.67],[122.1,3.12515055],[122.09,23.25001851],[122.08,20.47770767],[122.06,94.88373465]],[[122.13,0.69],[122.16,23.14606169],[122.17,24.61],[122.18,147.10883025],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766795087561,[[122.11,0.67],[122.1,3.12515055],[122.09,23.25001851],[122.08,20.47770767],[122.06,94.88373465]],[[122.13,0.69],[122.15,3.12515055],[122.16,23.14606169],[122.17,24.61],[122.18,147.10883025]]]
["bitfinex","SOLUSD",1766795089114,[[122.11,0.67],[122.1,3.12515055],[122.09,23.25001851],[122.08,20.47770767],[122.06,94.88373465]],[[122.15,3.12515055],[122.16,23.14606169],[122.17,24.61],[122.18,147.10883025],[122.27,81.69650965]]]
["bitfinex","SOLUSD",1766795089314,[[122.11,0.67],[122.1,3.12515055],[122.09,23.25001851],[122.08,20.47770767],[122.06,94.88373465]],[[122.14,0.67],[122.15,3.12515055],[122.16,14.96],[122.17,8.18553916],[122.18,147.10883025]]]
["bitfinex","SOLUSD",1766795089537,[[122.11,0.67],[122.1,3.12515055],[122.09,23.25001851],[122.08,20.47770767],[122.06,94.88373465]],[[122.14,0.67],[122.15,3.12515055],[122.16,14.96],[122.17,32.80553916],[122.18,147.10883025]]]
["bitfinex","SOLUSD",1766795090347,[[122.11,0.67],[122.1,11.31487558],[122.09,15.06],[122.08,20.47770767],[122.06,94.88373465]],[[122.14,0.67],[122.15,3.12515055],[122.16,14.96],[122.17,32.80553916],[122.18,147.10883025]]]
["bitfinex","SOLUSD",1766795096146,[[122.11,8.85923601],[122.1,3.12515055],[122.09,15.06],[122.08,20.47770767],[122.06,94.88373465]],[[122.14,0.67],[122.16,18.08515055],[122.17,24.62],[122.18,134.83090581],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795096329,[[122.11,8.85923601],[122.1,3.12515055],[122.09,15.06],[122.08,20.47770767],[122.06,71.73767296]],[[122.14,0.67],[122.16,18.08515055],[122.17,24.62],[122.18,134.83090581],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795096529,[[122.11,8.85923601],[122.1,3.12515055],[122.09,15.06],[122.08,20.47770767],[122.07,15.06]],[[122.14,0.67],[122.16,18.08515055],[122.17,24.62],[122.18,134.83090581],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795096726,[[122.11,8.85923601],[122.1,3.12515055],[122.09,35.53567667],[122.07,15.06],[98.0,5.5]],[[122.14,0.67],[122.16,18.08515055],[122.17,24.62],[122.18,134.83090581],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795096920,[[122.12,0.67],[122.11,11.31438656],[122.09,15.06],[122.07,15.06],[122.06,112.69836343]],[[122.16,15.63],[122.18,126.64606169],[122.19,37.0821923],[122.2,20.45901138],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766795097120,[[122.12,0.67],[122.11,11.31438656],[122.09,15.06],[122.06,112.69836343],[121.99,18.34297932]],[[122.16,0.67],[122.17,18.08515055],[122.18,103.5],[122.19,37.0821923],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795097324,[[122.12,0.67],[122.11,11.31438656],[122.09,15.06],[122.08,15.06],[122.06,112.69836343]],[[122.16,0.67],[122.17,18.08515055],[122.18,103.5],[122.19,47.86415249],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795098332,[[122.12,8.85844093],[122.11,3.12515055],[122.1,20.47411608],[122.09,15.06],[122.08,15.06]],[[122.16,0.67],[122.17,18.08515055],[122.18,103.5],[122.19,47.86415249],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795099647,[[122.12,8.85844093],[122.11,3.12515055],[122.1,20.47411608],[122.09,15.06],[122.08,15.06]],[[122.16,0.67],[122.17,18.08515055],[122.18,103.5],[122.19,23.24415249],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795100152,[[122.12,8.85844093],[122.11,3.12515055],[122.1,20.47411608],[122.09,15.06],[122.08,15.06]],[[122.16,0.67],[122.17,18.08515055],[122.18,103.5],[122.19,47.86415249],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795101249,[[122.12,8.18844093],[122.11,3.12515055],[122.1,20.47411608],[122.09,15.06],[122.08,15.06]],[[122.16,0.67],[122.17,18.08515055],[122.18,103.5],[122.19,47.86415249],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795101549,[[122.13,0.67],[122.12,8.18844093],[122.11,3.12515055],[122.1,20.47411608],[122.09,15.06]],[[122.16,0.67],[122.17,18.08515055],[122.18,103.5],[122.19,47.86415249],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795104962,[[122.13,0.67],[122.12,8.18844093],[122.11,3.12515055],[122.1,20.47411608],[122.09,15.06]],[[122.16,3.79515055],[122.17,14.96],[122.18,103.5],[122.19,47.86415249],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795105956,[[122.13,0.67],[122.12,8.18844093],[122.11,3.12515055],[122.1,20.47411608],[122.09,15.06]],[[122.16,3.79515055],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795107945,[[122.13,0.67],[122.12,8.18844093],[122.11,1.999919],[122.1,20.47411608],[122.09,15.06]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795108852,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[99.0,2.68544]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795109364,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[120.69,101.1674396]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795110164,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[121.48,147.1526394]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,15.06],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795110660,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[121.48,147.1526394]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795111362,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[121.93,32.11333415]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795111762,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[121.92,64.32333415]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795112062,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[121.93,32.11333415]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795112255,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[122.0,20.44289832]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795114443,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[122.0,2.099919]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795114644,[[122.13,0.67],[122.11,10.1890639],[122.1,20.47411608],[122.09,15.06],[122.0,20.44289832]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795115171,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.0,20.44289832]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795115368,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,61.3]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795117166,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,61.3]],[[122.16,0.67],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795117369,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,61.3]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,39.68],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795117850,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,61.3]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,24.62],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795118053,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,83.77403508]],[[122.16,2.669919],[122.17,14.96],[122.18,111.68474417],[122.19,24.62],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795118266,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,83.77403508]],[[122.16,2.669919],[122.17,14.96],[122.18,134.15877925],[122.19,24.62],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795120154,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,83.77403508]],[[122.16,2.669919],[122.17,14.96],[122.18,134.15877925],[122.2,20.45901138],[122.41,73.20724496]]]
["bitfinex","SOLUSD",1766795122273,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,83.77403508]],[[122.16,2.669919],[122.17,14.96],[122.18,134.15877925],[122.19,24.62],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795131873,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,83.77403508]],[[122.16,2.669919],[122.17,39.58],[122.18,134.15877925],[122.2,20.45901138],[142.14,21.5]]]
["bitfinex","SOLUSD",1766795132064,[[122.13,0.67],[122.11,8.1891449],[122.1,22.47403508],[122.09,15.06],[122.08,83.77403508]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62],[122.2,20.45901138]]]
["bitfinex","SOLUSD",1766795132662,[[122.13,0.67],[122.11,8.1891449],[122.09,15.06],[122.08,104.25182258],[122.04,24.58053366]],[[122.15,1.999919],[122.16,0.67],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62]]]
["bitfinex","SOLUSD",1766795132861,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.15,1.999919],[122.16,0.67],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62]]]
["bitfinex","SOLUSD",1766795135782,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,0.67],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766795135999,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.15,1.999919],[122.16,0.67],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62]]]
["bitfinex","SOLUSD",1766795139290,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766795139466,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62],[122.33,166.7]]]
["bitfinex","SOLUSD",1766795142303,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.33,166.7],[142.0,14.2]]]
["bitfinex","SOLUSD",1766795142711,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62],[122.33,166.7]]]
["bitfinex","SOLUSD",1766795143398,[[122.13,0.67],[122.11,8.1891449],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62],[122.26,40.392658]]]
["bitfinex","SOLUSD",1766795145002,[[122.13,0.67],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,24.62],[122.26,40.392658]]]
["bitfinex","SOLUSD",1766795145003,[[122.13,0.67],[122.1,10.18933921],[122.09,15.06],[122.08,104.25182258],[98.0,5.5]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,40.392658]]]
["bitfinex","SOLUSD",1766795145288,[[122.13,0.67],[122.1,10.18933921],[122.09,15.06],[122.08,104.25182258],[119.47,147.1526394]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,40.392658]]]
["bitfinex","SOLUSD",1766795145694,[[122.13,0.67],[122.1,10.18933921],[122.09,15.06],[122.08,104.25182258],[121.87,45.87619164]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,40.392658]]]
["bitfinex","SOLUSD",1766795147302,[[122.13,0.67],[122.1,8.18942021],[122.09,15.06],[122.08,104.25182258],[121.87,45.87619164]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,40.392658]]]
["bitfinex","SOLUSD",1766795147597,[[122.13,0.67],[122.1,10.18933921],[122.09,15.06],[122.08,104.25182258],[121.87,45.87619164]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,40.392658]]]
["bitfinex","SOLUSD",1766795148898,[[122.13,0.67],[122.11,8.18929431],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,0.67],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,0.2]]]
["bitfinex","SOLUSD",1766795149097,[[122.13,0.67],[122.11,8.18929431],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,0.2]]]
["bitfinex","SOLUSD",1766795152306,[[122.13,0.67],[122.11,8.18929431],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,20.46130887],[122.26,0.2]]]
["bitfinex","SOLUSD",1766795154408,[[122.13,0.67],[122.11,8.18929431],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.669919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.26,0.2]]]
["bitfinex","SOLUSD",1766795159808,[[122.12,0.68],[122.11,8.18929431],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.15,0.7],[122.16,1.999919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887]]]
["bitfinex","SOLUSD",1766795160211,[[122.12,0.68],[122.11,8.18929431],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.699919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.33,166.81]]]
["bitfinex","SOLUSD",1766795160404,[[122.12,0.68],[122.11,8.18929431],[122.1,1.999919],[122.09,15.06],[122.08,104.25182258]],[[122.16,2.699919],[122.17,23.14535998],[122.18,125.97403508],[122.19,45.08130887],[122.33,166.7]]]
["bitfinex","SOLUSD",1766795160601,[[122.1,0.68],[122.09,0.1],[122.08,22.47403508],[122.07,1.999919],[122.06,92.21877801]],[[122.13,1.999919],[122.16,8.18600248],[122.17,39.58],[122.18,123.96287357],[122.19,15.0]]]
["bitfinex","SOLUSD",1766795177819,[[122.1,0.68],[122.09,0.1],[122.08,8.19083909],[122.06,23.60812823],[122.05,76.36]],[[122.12,3.12702318],[122.13,0.7],[122.14,23.14744017],[122.16,131.24702318],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766795238369,[[122.11,0.65],[122.09,2.10060496],[122.08,23.15119598],[122.07,40.96005138],[122.02,13.8100205]],[[122.14,2.68060496],[122.15,31.3379744],[122.16,103.5],[122.17,60.04426494],[122.18,10.43767296]]]
["bitfinex","SOLUSD",1766795264389,[[122.06,0.69],[122.05,0.1],[122.04,2.00060496],[122.03,45.19545022],[122.02,14.96]],[[122.1,2.65060496],[122.11,16.38060182],[122.12,23.14901837],[122.13,24.62],[122.14,123.96965479]]]
["bitfinex","SOLUSD",1766795325245,[[122.07,8.87181733],[122.06,3.12775409],[122.05,43.75492386],[122.03,61.4],[122.01,16.56577296]],[[122.1,0.69],[122.11,3.12775409],[122.13,8.18807573],[122.15,47.79181733],[122.16,127.09439039]]]
["bitfinex","SOLUSD",1766795379228,[[122.08,8.87093278],[122.07,20.48005242],[122.06,24.60327223],[122.05,76.38],[122.03,0.1]],[[122.11,0.7],[122.12,2.00154797],[122.15,47.75022592],[122.16,130.12154797],[122.17,30.90196595]]]
["bitfinex","SOLUSD",1766795411440,[[122.06,8.86257892],[122.05,41.6668381],[122.04,81.78423317],[122.01,16.56577296],[121.93,41.10530393]],[[122.09,0.68],[122.1,2.00154797],[122.13,32.7934722],[122.15,60.04781975],[122.32,19.88]]]
["bitfinex","SOLUSD",1766795433044,[[122.09,0.72],[122.08,8.19132268],[122.07,3.12795343],[122.05,105.03012767],[122.01,26.32743767]],[[122.11,0.66],[122.13,3.12795343],[122.14,12.46743175],[122.15,14.98],[122.16,152.72327223]]]
["bitfinex","SOLUSD",1766795507712,[[122.11,2.72117394],[122.1,8.18957367],[122.08,101.01701829],[122.05,0.1],[122.04,66.75048472]],[[122.14,0.67],[122.16,6.28004033],[122.17,8.18533153],[122.18,10.43767296],[122.19,152.86020488]]]
["bitfinex","SOLUSD",1766795529657,[[122.08,2.71117394],[122.07,8.19198538],[122.06,35.44095331],[122.05,84.54737408],[122.04,51.40513451]],[[122.11,0.68],[122.13,2.00117394],[122.14,27.42691701],[122.16,30.65409326],[122.17,103.5]]]
["bitfinex","SOLUSD",1766795571592,[[122.07,11.31872238],[122.06,60.70624344],[122.05,0.1],[122.04,102.26746155],[122.03,9.31725021]],[[122.1,0.67],[122.11,3.126737],[122.14,52.03233711],[122.15,128.12],[122.82,160.758026]]]
["bitfinex","SOLUSD",1766795598901,[[122.08,11.97774428],[122.07,24.60327223],[122.06,35.44095331],[122.05,61.4],[122.04,40.96746155]],[[122.11,0.66],[122.13,3.126737],[122.14,19.25954293],[122.15,111.6868701],[122.16,45.08619774]]]
["bitfinex","SOLUSD",1766795655540,[[122.15,10.86758518],[122.14,8.18281826],[122.13,14.96],[122.12,20.47061534],[121.86,59.78075976]],[[122.19,0.72],[122.2,2.00103323],[122.21,111.6833201],[122.22,47.76214958],[122.23,20.45342236]]]
["bitfinex","SOLUSD",1766795697193,[[122.08,0.68],[122.07,23.15181454],[122.05,0.1],[122.04,20.48453223],[122.03,10.53767296]],[[122.11,3.1230011],[122.14,23.14735162],[122.15,24.61],[122.16,18.0830011],[122.19,21.1281]]]
["bitfinex","SOLUSD",1766795740918,[[122.07,0.67],[122.06,8.19253048],[122.05,17.06189786],[122.04,20.48453223],[122.03,61.4]],[[122.1,2.67189786],[122.12,8.18871219],[122.14,143.07],[122.15,30.90523856],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766795766447,[[122.07,0.67],[122.05,25.27506954],[122.04,20.48453223],[122.03,61.4],[122.01,51.41755524]],[[122.1,2.66189786],[122.12,8.18871219],[122.14,118.46],[122.15,30.90523856],[122.16,17.00189786]]]
["bitfinex","SOLUSD",1766795857639,[[122.05,0.1],[122.04,0.66],[122.03,8.29455373],[122.02,14.98],[122.01,25.16384952]],[[122.08,0.72],[122.09,2.00256116],[122.12,118.48]]]
["bitfinex","SOLUSD",1766795892175,[[122.04,0.71],[122.03,8.29458707],[122.02,16.98256116],[122.01,20.48934233],[122.0,61.4]],[[122.06,0.72],[122.07,2.00256116],[122.09,8.1908216],[122.1,118.48],[122.11,45.08464486]]]
["bitfinex","SOLUSD",1766795938132,[[122.06,0.72],[122.05,11.32282894],[122.03,0.1],[122.02,14.98],[122.01,9.21725021]],[[122.09,0.66],[122.1,103.5],[122.12,10.43767296],[122.13,8.18818224],[122.14,24.61]]]
["bitfinex","SOLUSD",1766795971066,[[122.16,0.68],[122.15,10.18534342],[122.14,14.96],[122.13,37.42762569],[122.09,51.38840446]],[[122.19,0.87],[122.21,16.95870995],[122.22,103.7],[122.23,43.42914501],[122.24,17.15870995]]]
["bitfinex","SOLUSD",1766796010613,[[122.19,8.86383893],[122.17,16.95870995],[122.16,35.4243609],[122.15,71.73767296],[122.13,65.19921694]],[[122.22,0.69],[122.24,16.95870995],[122.26,111.67942548],[122.27,59.99666671],[122.66,91.86172918]]]
["bitfinex","SOLUSD",1766796054956,[[122.19,8.86383893],[122.18,3.12088741],[122.17,20.46240663],[122.15,95.91739011],[122.14,13.82958813]],[[122.22,0.69],[122.24,18.08088741],[122.26,111.67942548],[122.27,20.44666671],[142.82,1.0]]]
["bitfinex","SOLUSD",1766796098485,[[122.16,20.46488897],[122.15,24.17971715],[122.14,75.12958813],[122.11,20.46240663],[122.09,103.6]],[[122.23,1.99720141],[122.25,14.96],[122.26,128.09],[122.28,15.0],[122.3,21.1281]]]
["bitfinex","SOLUSD",1766796209071,[[122.2,0.71],[122.19,8.1839606],[122.18,23.58113977],[122.15,140.08127188],[122.14,9.21971715]],[[122.23,0.67],[122.24,14.96],[122.26,46.4716377],[122.27,128.09],[122.3,21.1281]]]
["bitfinex","SOLUSD",1766796236809,[[122.23,0.7],[122.22,8.18196342],[122.21,1.99725368],[122.19,20.45877087],[122.18,23.14259088]],[[122.25,0.71],[122.26,1.99725368],[122.27,118.46],[122.28,40.94993909],[122.29,10.43767296]]]
["bitfinex","SOLUSD",1766796254692,[[122.22,0.7],[122.21,8.18231743],[122.2,1.99725368],[122.19,20.45877087],[122.18,23.14231743]],[[122.25,0.71],[122.26,1.99725368],[122.27,118.46],[122.28,40.95028006],[122.29,10.43767296]]]
["bitfinex","SOLUSD",1766796305253,[[122.21,8.18263644],[122.2,2.70663749],[122.19,20.45877087],[122.18,14.96],[122.16,23.57812108]],[[122.25,0.7],[122.26,3.11935021],[122.27,118.46],[122.28,32.77817824],[122.29,10.43767296]]]
["bitfinex","SOLUSD",1766796369342,[[122.17,0.66],[122.16,8.18598559],[122.15,37.42429832],[122.13,61.3],[122.12,35.02682914]],[[122.2,0.66],[122.21,1.99768536],[122.23,32.78134949],[122.24,39.54915618],[122.25,103.5]]]
["bitfinex","SOLUSD",1766796399877,[[122.18,0.66],[122.17,8.18470032],[122.16,3.12151973],[122.15,35.42661296],[122.14,24.58714092]],[[122.21,0.68],[122.22,18.08151973],[122.23,8.18470032],[122.24,8.18114329],[122.25,103.5]]]
["bitfinex","SOLUSD",1766796459148,[[122.18,0.66],[122.17,8.18518829],[122.16,1.99793694],[122.15,14.96],[122.14,20.46701321]],[[122.21,0.68],[122.23,31.32649294],[122.24,24.6],[122.25,123.95136589],[122.3,64.4]]]
["bitfinex","SOLUSD",1766796550136,[[122.17,8.86529802],[122.15,14.96],[122.14,38.54895458],[122.12,104.9314091],[98.026,7.0]],[[122.19,0.67],[122.21,3.12194137],[122.22,24.58915618],[122.23,151.2415022],[122.32,44.09695533]]]
["bitfinex","SOLUSD",1766796603391,[[122.17,8.86527217],[122.15,39.54915618],[122.14,22.46500186],[122.12,105.91886357],[122.11,40.9466072]],[[122.19,0.67],[122.21,1.99798865],[122.23,151.24131274],[122.32,42.97300261],[122.33,6.8953752]]]
["bitfinex","SOLUSD",1766796633294,[[122.1,0.69],[122.09,23.15066635],[122.08,10.18413312],[122.06,53.85103485],[121.87,27.94960511]],[[122.12,23.15066635],[122.13,0.72],[122.14,1.99798865],[122.16,8.18614447],[122.18,35.04767296]]]
["bitfinex","SOLUSD",1766796650724,[[122.1,0.7],[122.09,23.02851145],[122.07,26.27625693],[122.06,115.15103485],[121.93,187.58]],[[122.12,23.15066635],[122.13,0.72],[122.15,11.31229495],[122.17,103.5],[122.18,62.37903309]]]
["bitfinex","SOLUSD",1766796671039,[[122.1,8.80731089],[122.09,20.46328885],[122.08,8.89130543],[122.07,3.12559058],[122.06,20.48113931]],[[122.11,6.20505118],[122.12,3.12559058],[122.14,8.18763728],[122.16,9.99418608],[122.46,45.79063668]]]
["bitfinex","SOLUSD",1766796761943,[[122.15,15.67],[122.14,8.18713094],[122.12,23.59420445],[122.08,118.35176247],[97.32,0.5]],[[122.18,3.7235767],[122.2,103.5],[122.21,8.18267244],[122.22,35.04767296],[122.24,3.3235767]]]
["bitfinex","SOLUSD",1766796797122,[[122.16,0.66],[122.15,23.1465124],[122.13,23.59270028],[122.08,118.35176247],[121.57,110.3644795]],[[122.18,3.1235767],[122.19,0.6],[122.2,103.5],[122.22,43.22982702],[122.24,3.3235767]]]
["bitfinex","SOLUSD",1766796868322,[[122.18,15.63],[122.17,8.1848512],[122.16,1.99885305],[122.15,20.46572637],[122.13,14.96]],[[122.21,0.6],[122.23,103.5],[122.24,58.3884963],[122.25,20.64999442],[122.32,43.07679955]]]
["bitfinex","SOLUSD",1766796939876,[[122.21,15.64],[122.19,11.30292754],[122.17,20.46235005],[122.12,25.39767296],[118.58,183.9407992]],[[122.23,3.71909692],[122.24,7.40000001],[122.25,103.7],[122.26,43.41709378],[122.27,20.4478342]]]
["bitfinex","SOLUSD",1766796978623,[[122.21,14.96],[122.19,8.18376295],[122.18,1.99739897],[122.17,20.46235005]],[[122.22,9.39739897],[122.23,0.6],[122.24,1e-08],[122.25,103.7],[122.26,18.81709378]]]
["bitfinex","SOLUSD",1766797036163,[[122.22,3.12132343],[122.21,22.42250115],[122.16,140.35839943],[122.15,16.56577296],[122.14,13.82012843]],[[122.24,1e-08],[122.25,0.2],[122.26,0.89],[122.27,3.12132343],[122.28,103.5]]]
["bitfinex","SOLUSD",1766797058598,[[122.22,15.61],[122.21,8.18248584],[122.2,3.12132343],[122.19,20.45973597],[122.17,69.47857647]],[[122.25,0.69],[122.26,0.2],[122.28,16.35715294],[122.29,128.1],[122.3,0.2]]]
["bitfinex","SOLUSD",1766797146139,[[122.22,15.62],[122.21,8.18239742],[122.2,3.1205231],[122.19,20.45973597],[122.18,20.45973597]],[[122.24,3.1205231],[122.25,0.67],[122.26,0.2],[122.27,103.5],[122.28,8.17801358]]]
["bitfinex","SOLUSD",1766797174163,[[122.22,15.68],[122.21,8.18248101],[122.19,3.1205231],[122.18,20.46017082],[122.16,3.27747961]],[[122.24,3.1205231],[122.25,0.7],[122.26,0.2],[122.27,128.1],[122.28,28.62437102]]]
["bitfinex","SOLUSD",1766797209675,[[122.22,23.14178275],[122.21,1.99671219],[122.19,20.45905296],[122.16,1.99671219],[122.09,81.39819094]],[[122.24,5.96],[122.26,2.19671219],[122.27,104.21],[122.28,8.17846177],[122.31,0.2]]]
["bitfinex","SOLUSD",1766797262250,[[122.22,23.14195306],[122.2,30.97663689],[122.16,64.41928499],[122.15,51.36825119],[122.14,13.81678328]],[[122.24,8.07],[122.26,3.31928499],[122.29,18.61511932],[122.3,156.14170413],[122.51,59.71012396]]]
["bitfinex","SOLUSD",1766797337760,[[122.17,0.71],[122.16,14.96],[122.15,8.18648844],[122.14,20.46769131],[122.13,1.42661391]],[[122.18,1.42661391],[122.2,25.28117176],[122.22,8.18206764],[122.23,153.49767296],[122.24,29.27933137]]]
["bitfinex","SOLUSD",1766797376226,[[122.15,0.71],[122.14,23.14717551],[122.13,7.4],[122.12,21.89818851],[122.11,0.1]],[[122.17,2.12661391],[122.2,7.4],[122.21,111.68285758],[122.22,39.56],[122.26,47.07896726]]]
["bitfinex","SOLUSD",1766797404582,[[122.11,0.79],[122.1,23.14990751],[122.09,17.91681394],[122.08,20.57790244],[122.06,102.26287964]],[[122.14,2.39196796],[122.16,7.4],[122.17,30.54544572],[122.18,128.1],[122.42,43.46911837]]]
["bitfinex","SOLUSD",1766797512226,[[122.12,0.7],[122.11,8.28932371],[122.1,14.96],[122.09,26.93129008],[122.08,20.57716994]],[[122.14,7.4],[122.15,2.39205266],[122.18,119.87008413],[122.19,14.96],[122.2,55.51661965]]]
["bitfinex","SOLUSD",1766797552877,[[122.12,0.71],[122.11,8.28924439],[122.1,22.36],[122.09,0.1],[122.08,20.57716994]],[[122.14,7.4],[122.16,2.23205266],[122.18,111.68488107],[122.19,42.8211338],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766797567492,[[122.12,0.66],[122.11,23.2492583],[122.1,8.18546245],[122.09,1.52869827],[122.04,18.19365993]],[[122.15,1.58869827],[122.17,8.18546245],[122.19,43.6067759],[122.6,73.48938334],[123.0,146.9787666]]]
["bitfinex","SOLUSD",1766797603923,[[122.11,15.78],[122.1,8.19000611],[122.09,0.1],[122.08,22.00651162],[122.07,8.18628604]],[[122.13,0.16],[122.14,8.82869827],[122.16,8.18628604],[122.17,103.5],[122.18,43.88637123]]]
["bitfinex","SOLUSD",1766797705887,[[122.1,0.66],[122.09,23.25052767],[122.08,1.52885653],[122.07,20.47951917],[122.06,49.14893689]],[[122.12,0.53626127],[122.13,1.42885653],[122.16,8.18605725],[122.17,103.5],[122.18,70.48021591]]]
["bitfinex","SOLUSD",1766797729951,[[122.09,15.72],[122.08,8.29120896],[122.05,28.76931342],[122.04,0.1],[95.0,2.806224]],[[122.12,2.09885653],[122.14,8.18737271],[122.15,103.5],[122.16,21.89404457],[122.17,24.62]]]
["bitfinex","SOLUSD",1766797770197,[[122.12,0.66],[122.11,32.79049209],[122.1,2.23325524],[122.09,15.06],[122.08,20.57722353]],[[122.14,0.71],[122.15,2.23325524],[122.17,111.68547163],[122.18,70.46192047],[122.2,43.89992693]]]
["bitfinex","SOLUSD",1766797827668,[[122.16,14.96],[122.15,9.61503627],[122.13,20.46888393],[122.12,64.5788229],[122.04,24.72]],[[122.18,1.0],[122.19,0.66],[122.2,1.42849718],[122.22,8.18253828],[122.23,87.506346]]]
["bitfinex","SOLUSD",1766797866496,[[122.15,8.90663634],[122.14,17.19081485],[122.13,20.46888393],[122.11,9.19478056],[122.1,105.52722798]],[[122.18,1.61],[122.19,2.23081485],[122.21,66.01883198],[122.23,35.16444952],[122.24,42.01081485]]]
["bitfinex","SOLUSD",1766797896932,[[122.12,25.37944288],[122.1,20.47371914],[122.09,0.1],[122.08,63.63081485],[122.07,60.4822187]],[[122.16,2.23081485],[122.19,66.020061],[122.2,45.85696652],[143.0,4.4],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766797946217,[[122.12,14.96],[122.11,10.33756542],[122.1,23.75361746],[122.09,0.1],[122.08,61.4]],[[122.14,0.69],[122.15,0.9],[122.16,1.42845923],[122.18,8.18470671],[122.19,57.83608135]]]
["bitfinex","SOLUSD",1766797987157,[[122.1,15.66],[122.09,9.71889898],[122.08,20.57767115],[122.07,8.18545384],[122.05,61.4]],[[122.13,2.93845923],[122.15,57.83608135],[122.16,8.18613899],[122.17,24.62],[122.18,8.18613899]]]
["bitfinex","SOLUSD",1766798098943,[[122.12,15.64],[122.1,8.18983643],[122.09,22.00412737],[121.96,62.76363375],[98.526,0.02]],[[122.14,1.42868423],[122.15,58.28608135],[122.17,35.69981096],[122.18,14.96],[122.2,10.43767296]]]
["bitfinex","SOLUSD",1766798122278,[[122.11,24.60125466],[122.1,23.14999686],[122.09,0.81],[122.08,0.1],[99.0,2.68544]],[[122.13,0.45],[122.14,2.23267579],[122.15,57.83608135],[122.16,32.78727808],[122.17,4.26576909]]]
["bitfinex","SOLUSD",1766798167309,[[122.11,0.71],[122.1,47.75125152],[122.09,2.33267579],[122.08,0.1],[122.05,0.1]],[[122.14,2.68267579],[122.15,57.83608135],[122.17,37.05253155],[122.18,35.42247738],[122.75,2705.51127551]]]
["bitfinex","SOLUSD",1766798263272,[[122.09,15.74],[122.08,8.29128235],[122.07,8.18743595],[122.05,81.88265507],[121.21,128.7585594]],[[122.11,2.23334478],[122.12,0.45],[122.15,66.02295871],[122.16,25.38078073],[122.18,24.62]]]
["bitfinex","SOLUSD",1766798275207,[[122.09,15.74],[122.08,8.29128235],[122.07,10.42078073],[122.05,20.58265507],[122.04,70.59478056]],[[122.12,2.68334478],[122.15,70.29025963],[122.16,25.38078073],[122.17,30.90191464],[122.18,39.62]]]
["bitfinex","SOLUSD",1766798319446,[[122.04,0.47],[122.03,24.58436263],[122.02,0.1],[122.01,100.51646087],[122.0,0.1]],[[122.07,2.07977288],[122.09,23.15458975],[122.1,18.62770499],[122.11,57.83608135],[123.67,91.86172918]]]
["bitfinex","SOLUSD",1766798346585,[[122.02,0.1],[122.01,15.08],[122.0,1.52977288],[121.99,8.29718035],[121.98,35.67354874]],[[122.03,0.66],[122.04,1.42977288],[122.05,15.08],[122.06,8.19281583],[122.08,21.90814771]]]
["bitfinex","SOLUSD",1766798406335,[[122.03,2.9164575],[122.02,23.17537063],[122.0,0.1],[121.99,81.89285898],[121.95,41.42470876]],[[122.07,0.69],[122.08,10.42799434],[122.09,14.98],[122.1,57.83608135],[122.11,49.71687086]]]
["bitfinex","SOLUSD",1766798443359,[[122.04,8.9137831],[122.03,1.4303391],[122.02,35.46803007],[122.0,86.01538461],[121.23,137.9555994]],[[122.07,0.69],[122.08,1.4303391],[122.1,72.81608135],[122.11,22.90859592],[122.13,35.45054493]]]
["bitfinex","SOLUSD",1766798471271,[[122.04,0.69],[122.03,8.19470621],[122.02,35.46803007],[122.0,86.01538461],[121.96,30.46954683]],[[122.07,0.71],[122.08,1.4303391],[122.1,81.00612187],[122.11,14.7191314],[122.13,35.45054493]]]
["bitfinex","SOLUSD",1766798524158,[[122.04,0.69],[122.03,8.19470621],[122.02,35.46803007],[122.0,63.63499937],[121.99,8.29368956]],[[122.07,0.69],[122.08,2.23499937],[122.1,81.00627344],[122.11,14.7191314],[122.13,20.47054493]]]
["bitfinex","SOLUSD",1766798579197,[[122.04,0.66],[122.03,8.19468356],[122.02,1.42991898],[122.01,14.96],[122.0,20.59121177]],[[122.09,1.42991898],[122.1,23.15057466],[122.12,30.91056041],[122.13,15.0],[122.14,12.26467426]]]
["bitfinex","SOLUSD",1766798620944,[[122.08,15.64],[122.07,8.19185367],[122.06,2.23361084],[122.05,20.48237375],[122.04,61.3]],[[122.12,2.23361084],[122.13,8.18803961],[122.14,10.43767296],[122.15,85.28841042],[122.16,22.89865599]]]
["bitfinex","SOLUSD",1766798685602,[[122.09,0.67],[122.08,23.17115076],[122.07,1.42919693],[122.05,81.78237375],[121.98,163.09831424]],[[122.13,1.42919693],[122.15,70.30342246],[122.16,31.10271811],[122.17,14.96],[122.2,84.23887923]]]
["bitfinex","SOLUSD",1766798793318,[[122.15,0.7],[122.14,23.14727226],[122.13,1.42776322],[122.12,43.61796949],[122.11,61.3]],[[122.19,59.66384457],[122.2,4.47865596],[122.21,41.96765709],[122.22,15.16],[122.23,45.28400955]]]
["bitfinex","SOLUSD",1766798828352,[[122.17,8.65393384],[122.15,1.42776322],[122.14,20.46704149],[122.13,8.3823619],[122.1,102.24726467]],[[122.2,2.29776322],[122.21,0.2],[122.22,16.7647238],[122.23,10.63767296],[122.24,30.53498176]]]
["bitfinex","SOLUSD",1766798858117,[[122.18,0.67],[122.17,7.96393384],[122.16,8.18592939],[122.15,2.23028453],[122.14,28.65297088]],[[122.2,0.89],[122.21,2.43028453],[122.22,8.5823619],[122.23,76.65527601],[122.24,39.79]]]
["bitfinex","SOLUSD",1766798895671,[[122.19,23.80373387],[122.18,20.46075806],[122.16,7.93831724],[122.09,103.6],[122.08,33.37017938]],[[122.22,3.11028453],[122.23,5.90803271],[122.24,0.2],[122.25,8.38001873],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766799028509,[[122.19,0.69],[122.18,10.41497891],[122.17,14.96],[122.16,20.46395477],[122.15,61.3]],[[122.22,0.91],[122.23,2.43082713],[122.24,0.2],[122.25,66.216175],[122.26,50.0595432]]]
["bitfinex","SOLUSD",1766799049931,[[122.2,0.66],[122.19,9.61059778],[122.17,35.42235872],[122.16,69.48375634],[122.11,23.46815551]],[[122.24,1.42684144],[122.25,72.28292279],[122.26,18.66890917],[122.27,60.21708893],[122.31,72.4365429]]]
["bitfinex","SOLUSD",1766799097876,[[122.21,0.69],[122.19,10.41269047],[122.17,43.60611506],[122.16,61.3],[122.08,27.02755527]],[[122.25,67.73561326],[122.26,18.66890917],[122.27,45.25708893],[122.31,72.4365429],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766799165336,[[122.19,0.69],[122.18,9.61132261],[122.17,14.96],[122.16,20.46403844],[122.15,76.26]],[[122.23,1.4267398],[122.25,80.4630985],[122.26,35.0995432],[122.27,20.64708893],[122.29,15.2]]]
["bitfinex","SOLUSD",1766799306131,[[122.21,0.67],[122.18,32.75497221],[122.16,20.46403844],[122.12,13.81846251],[122.08,148.26782142]],[[122.22,24.58512599],[122.23,1.42656976],[122.25,65.5030985],[122.26,35.0895432],[122.27,20.64708893]]]
["bitfinex","SOLUSD",1766799360674,[[122.2,0.65],[122.19,39.54512599],[122.18,8.18447142],[122.17,20.46266208],[122.15,102.23009607]],[[122.23,27.51427809],[122.25,65.50302556],[122.26,0.05187024],[122.27,60.2076804],[122.3,15.2]]]
["bitfinex","SOLUSD",1766799387190,[[122.23,25.2390832],[122.22,14.96],[122.21,10.41161739],[122.2,20.45719445],[122.16,73.16533472]],[[122.26,0.74187024],[122.27,27.0082353],[122.28,67.96059575],[122.29,23.33780115],[122.37,0.1]]]
["bitfinex","SOLUSD",1766799406700,[[122.31,14.94],[122.3,0.61],[122.29,12.87687515],[122.27,20.44655271],[122.24,42.32696775]],[[122.33,0.67],[122.34,0.2],[122.35,1.42495032],[122.36,65.59572423],[122.37,0.1]]]
["bitfinex","SOLUSD",1766799461232,[[122.26,15.55],[122.25,1.42495032],[122.24,8.18049604],[122.21,89.93263353],[122.19,19.5592235]],[[122.29,0.66],[122.31,9.60108385],[122.32,57.32292279],[122.33,20.43786782],[122.46,373.9268171]]]
["bitfinex","SOLUSD",1766799485859,[[122.24,15.55],[122.23,10.40794723],[122.2,28.63417127],[122.19,70.42155054],[122.18,40.92241392]],[[122.26,0.71],[122.27,2.22676805],[122.29,8.17736446],[122.31,57.32292279],[122.32,41.28126867]]]
["bitfinex","SOLUSD",1766799528881,[[122.24,15.55],[122.23,1.42585508],[122.22,8.18177167],[122.2,20.45753522],[122.19,70.42155054]],[[122.26,0.66],[122.28,9.60387748],[122.3,57.32292279],[122.31,20.44091449],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766799616875,[[122.24,17.77740533],[122.23,8.18086542],[122.21,20.45537707],[122.19,70.50443362],[122.14,18.25210395]],[[122.27,0.67],[122.28,2.22740533],[122.3,65.49959324],[122.31,20.44091449],[122.32,12.66507829]]]
["bitfinex","SOLUSD",1766799665232,[[122.27,15.57],[122.26,9.60022333],[122.25,8.17978125],[122.24,20.45157068],[122.21,61.3]],[[122.3,0.68],[122.31,1.42486408],[122.32,8.17535925],[122.33,84.11131425],[122.34,0.2]]]
["bitfinex","SOLUSD",1766799703458,[[122.27,15.57],[122.26,25.95481458],[122.24,20.45157068],[122.22,70.50443362],[99.0,2.68544]],[[122.3,0.68],[122.32,9.60022333],[122.33,84.11131425],[122.34,0.2],[122.35,35.37396447]]]
["bitfinex","SOLUSD",1766799723283,[[122.26,15.55],[122.25,10.40249227],[122.24,8.18017303],[122.22,20.45412986],[122.21,70.50443362]],[[122.29,0.68],[122.3,2.22639133],[122.31,8.17610094],[122.32,57.32292279],[122.33,30.87435751]]]
["bitfinex","SOLUSD",1766799811862,[[122.25,0.67],[122.24,1.42602595],[122.23,8.18110458],[122.21,35.41571076],[122.17,18.61877754]],[[122.3,9.60287903],[122.31,103.16177392],[122.32,24.59],[122.33,60.15342713],[122.34,6.3281]]]
["bitfinex","SOLUSD",1766799855793,[[122.26,0.67],[122.24,10.40735555],[122.22,20.45403593],[122.21,14.96],[121.94,60.0]],[[122.29,59.5500859],[122.31,18.61378566],[122.32,14.94],[122.33,60.02672933],[122.54,573.43483746]]]
["bitfinex","SOLUSD",1766799888622,[[122.26,0.67],[122.24,10.40735555],[122.22,20.45403593],[122.21,14.96],[122.18,136.49486084]],[[122.29,59.5500859],[122.31,33.55378566],[122.33,60.02672933],[122.38,0.1],[122.4,42.42369843]]]
["bitfinex","SOLUSD",1766799929428,[[122.26,1.42539557],[122.25,8.1799591],[122.24,14.96],[122.23,20.45208282],[122.21,40.91310355]],[[122.3,0.71],[122.31,54.44292279],[122.32,20.0386772],[122.34,35.5953448],[122.41,40.63012103]]]
["bitfinex","SOLUSD",1766800002406,[[122.26,17.16720731],[122.25,8.17977324],[122.22,20.45400104],[122.21,20.45400104],[121.71,128.7585594]],[[122.29,55.16292279],[122.3,10.43767296],[122.31,2.22720731],[122.32,23.11541442],[122.5,19.64]]]
["bitfinex","SOLUSD",1766800051356,[[122.26,14.94],[122.23,9.60623258],[122.2,81.75781109],[122.14,126.32618427],[122.12,65.78646681]],[[122.27,0.66],[122.28,1.42512355],[122.29,8.17734149],[122.3,10.43767296],[122.31,54.44292279]]]
["bitfinex","SOLUSD",1766800123454,[[122.27,14.94],[122.26,8.17928213],[122.25,2.22722359],[122.24,20.45157068],[122.23,24.57103075]],[[122.3,0.67],[122.31,56.67014638],[122.33,58.12388167],[122.34,24.90858463],[122.36,39.7]]]
["bitfinex","SOLUSD",1766800202989,[[122.3,23.11618552],[122.29,2.22460303],[122.28,20.44395126],[122.26,89.14483037],[122.24,16.04306554]],[[122.33,0.67],[122.34,0.2],[122.36,56.76752582],[122.37,8.27197818],[122.4,82.77492375]]]
["bitfinex","SOLUSD",1766800237622,[[122.24,0.67],[122.23,2.22460303],[122.21,23.12247183],[122.2,20.45803221],[122.18,126.54086043]],[[122.27,0.62],[122.28,54.44292279],[122.29,10.40252331],[122.31,53.99545915],[122.32,24.58]]]
["bitfinex","SOLUSD",1766800260469,[[122.23,0.67],[122.22,1.42558011],[122.21,23.12242664],[122.2,20.45803221],[122.18,65.24086043]],[[122.27,0.62],[122.28,8.17799854],[122.29,55.8685029],[122.31,50.09226723],[122.44,81.4368171]]]
["bitfinex","SOLUSD",1766800299511,[[122.2,0.69],[122.19,1.42558011],[122.18,23.14451455],[122.15,20.66553853],[122.08,1.62558011]],[[122.22,0.62],[122.23,54.44292279],[122.24,8.18067348],[122.25,26.82325307],[122.26,20.44944976]]]
["bitfinex","SOLUSD",1766800348960,[[122.2,0.68],[122.19,2.22921688],[122.18,23.14463056],[122.15,20.66553853],[121.86,115.47503433]],[[122.23,55.06292279],[122.25,56.25829626],[122.27,15.0],[122.28,24.58],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766800416514,[[122.23,0.71],[122.22,1.42683556],[122.2,8.18284408],[122.18,28.64460711],[122.17,61.3]],[[122.26,0.62],[122.27,74.48629014],[122.28,64.26231958],[122.3,24.58],[122.31,66.28373006]]]
["bitfinex","SOLUSD",1766800472739,[[122.23,0.71],[122.2,2.22792527],[122.19,8.18395054],[122.18,20.46065485],[122.17,61.3]],[[122.25,2.22792527],[122.26,32.76248294],[122.27,65.50059575],[122.28,39.68122245],[122.3,24.58]]]
["bitfinex","SOLUSD",1766800519725,[[122.23,0.71],[122.2,1.42601394],[122.19,8.1838793],[122.18,28.64453415],[122.1,59.40188332]],[[122.25,0.62],[122.26,9.60531939],[122.27,85.3412506],[122.28,39.68122245],[122.3,24.6]]]
["bitfinex","SOLUSD",1766800597211,[[122.22,0.68],[122.21,2.22783231],[122.19,8.18390259],[122.18,28.64455744],[122.15,76.46]],[[122.25,62.62682538],[122.26,11.02716774],[122.27,10.43767296],[122.28,39.68122245],[122.3,24.6]]]
["bitfinex","SOLUSD",1766800623111,[[122.24,0.12],[122.23,17.18783231],[122.22,8.18143152],[122.21,35.41550381],[122.17,70.49863012]],[[122.27,15.66],[122.28,10.40579143],[122.3,54.44292279],[122.31,50.11277766],[122.32,2.22783231]]]
["bitfinex","SOLUSD",1766800648328,[[122.27,1.42541525],[122.26,15.06],[122.25,31.32014164],[122.22,20.45462458],[122.2,70.49863012]],[[122.29,0.7],[122.3,54.44292279],[122.32,8.17543506],[122.33,1.42541525],[122.34,46.01314144]]]
["bitfinex","SOLUSD",1766800669667,[[122.35,4.69887161],[122.34,8.1734057],[122.33,14.94],[122.32,20.4370178],[122.3,61.3]],[[122.37,0.1],[122.38,0.1],[122.39,0.79],[122.4,54.54292279],[122.41,13.96142771]]]
["bitfinex","SOLUSD",1766800732944,[[122.37,8.17193756],[122.36,14.94],[122.34,20.43395375],[122.33,64.57292067],[122.32,36.47191598]],[[122.38,1e-08],[122.39,0.1],[122.4,0.8],[122.41,0.1],[122.42,0.1]]]
["bitfinex","SOLUSD",1766800755173,[[122.4,25.241653],[122.37,20.42882479],[122.35,3.27238515],[122.33,121.80628259],[122.11,60.13854921]],[[122.41,1e-08],[122.42,0.1],[122.43,0.1],[122.45,1.42171836],[122.46,12.43485404]]]
["bitfinex","SOLUSD",1766800788794,[[122.44,15.62],[122.43,1.42171836],[122.42,8.16854589],[122.4,20.4248366],[122.31,203.12613907]],[[122.47,0.71],[122.48,1.42171836],[122.49,62.60709195],[122.5,10.43767296],[122.51,49.37023843]]]
["bitfinex","SOLUSD",1766800811326,[[122.46,0.7],[122.44,8.16722359],[122.43,14.92],[122.42,20.42045504],[122.32,25.05063398]],[[122.49,0.71],[122.5,54.44292279],[122.51,9.68447096],[122.52,49.91767296],[122.53,24.66623211]]]
["bitfinex","SOLUSD",1766800863861,[[122.51,2.21925251],[122.5,14.92],[122.47,20.41211709],[122.43,50.03597283],[122.42,71.73767296]],[[122.53,54.44292279],[122.54,0.8],[122.56,10.37873968],[122.57,39.48],[122.59,186.99392896]]]
["bitfinex","SOLUSD",1766800881293,[[122.39,0.65],[122.38,14.92],[122.37,9.5906365],[122.35,20.4315726],[122.33,40.87039596]],[[122.43,2.07921151],[122.44,10.43767296],[122.45,8.16682251],[122.47,59.89322986],[122.48,1.41921151]]]
["bitfinex","SOLUSD",1766800894380,[[122.38,0.65],[122.36,8.17243055],[122.35,1.41921151],[122.34,20.43351474],[122.33,76.22]],[[122.41,2.07921151],[122.42,14.92],[122.44,73.04802398],[122.45,20.41652733],[122.47,39.56]]]
["bitfinex","SOLUSD",1766800972153,[[122.32,0.7],[122.31,0.2],[122.3,8.17646961],[122.29,2.22434329],[122.28,20.44371796]],[[122.35,0.67],[122.36,12.66201625],[122.37,23.11212368],[122.38,54.44292279],[122.39,20.42749491]]]
["bitfinex","SOLUSD",1766801017600,[[122.27,0.92],[122.26,8.17922854],[122.25,0.2],[122.24,36.81498429],[122.23,0.2]],[[122.3,1.42421432],[122.32,14.94],[122.33,18.61293789],[122.34,54.44292279],[122.48,64.5268171]]]
["bitfinex","SOLUSD",1766801044135,[[122.31,0.71],[122.3,8.17615286],[122.29,1.42421432],[122.28,20.4448806],[122.27,15.14]],[[122.34,0.72],[122.35,1.42421432],[122.36,27.70437063],[122.37,8.17216147],[122.38,10.43767296]]]
["bitfinex","SOLUSD",1766801081959,[[122.27,0.2],[122.26,8.84915226],[122.25,2.42448925],[122.24,35.39015782],[122.22,0.2]],[[122.3,0.68],[122.31,2.22448925],[122.33,8.17489086],[122.34,39.5],[122.35,23.20204359]]]
["bitfinex","SOLUSD",1766801163146,[[122.35,0.67],[122.33,9.59848261],[122.32,20.43816735],[122.31,20.44048682],[100.2,1.39013818]],[[122.38,0.68],[122.39,1.4240872],[122.4,47.68994775],[122.41,23.20204359],[122.42,40.86243773]]]
["bitfinex","SOLUSD",1766801181472,[[122.35,0.68],[122.34,8.17393937],[122.33,2.22354271],[122.31,43.54923856],[122.28,102.18688602]],[[122.38,0.67],[122.39,2.22354271],[122.4,14.94],[122.41,31.37175198],[122.42,53.1726978]]]
["bitfinex","SOLUSD",1766801222995,[[122.36,8.84245272],[122.34,2.22354271],[122.33,35.37576664],[122.3,108.31074001],[122.29,24.25613547]],[[122.4,2.90354271],[122.42,23.10868813],[122.44,68.20020758],[143.0,4.4],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766801307468,[[122.35,0.71],[122.34,10.39898424],[122.31,20.4382883],[122.29,111.35031189],[122.28,14.30439291]],[[122.39,2.90512101],[122.41,23.10974039],[122.42,23.20204359],[122.43,45.00091707],[122.45,15.1]]]
["bitfinex","SOLUSD",1766801335188,[[122.45,2.94512101],[122.43,8.16746767],[122.42,14.94],[122.41,20.42244386],[122.4,2.22512101]],[[122.47,0.1],[122.48,0.8],[122.49,0.1],[122.5,32.84328887],[122.51,0.1]]]
["bitfinex","SOLUSD",1766801384912,[[122.42,0.65],[122.4,1.42120339],[122.39,43.51541396],[122.31,121.8242803],[122.29,40.34333477]],[[122.45,0.68],[122.46,9.58714611],[122.47,37.44437063],[122.48,25.45767296],[122.55,8.16911916]]]
["bitfinex","SOLUSD",1766801397951,[[122.42,0.65],[122.41,9.59042278],[122.39,35.34542118],[122.37,61.3],[122.36,9.1652013]],[[122.46,2.09120339],[122.47,21.0296959],[122.48,50.03767296],[122.56,26.38865055],[122.59,195.62041203]]]
["bitfinex","SOLUSD",1766801430167,[[122.43,0.67],[122.41,10.38936116],[122.39,20.42547161],[122.37,85.3852013],[122.32,65.79797664]],[[122.45,0.66],[122.47,15.08476923],[122.48,58.18241409],[122.5,20.50878967],[122.56,26.75927226]]]
["bitfinex","SOLUSD",1766801510546,[[122.41,0.69],[122.4,9.59158941],[122.38,20.42722255],[122.37,14.92],[122.04,29.07232821]],[[122.44,0.66],[122.45,1.42170914],[122.46,8.16614396],[122.47,37.42437063],[122.48,45.87022908]]]
["bitfinex","SOLUSD",1766801555209,[[122.41,0.66],[122.4,8.16989391],[122.39,2.22107106],[122.37,35.3489289],[122.36,70.4652013]],[[122.44,0.66],[122.45,2.22107106],[122.46,8.16612377],[122.47,37.42437063],[122.48,45.87022908]]]
["bitfinex","SOLUSD",1766801587330,[[122.44,2.91107106],[122.41,23.08907798],[122.4,2.22107106],[122.39,64.57104714],[122.38,19.99358171]],[[122.47,0.8],[122.48,0.1],[122.49,0.1],[122.5,17.24107106],[122.51,43.7089775]]]
["bitfinex","SOLUSD",1766801667806,[[122.41,0.71],[122.4,9.59072448],[122.38,20.4281348],[122.37,85.3852013],[122.03,101.63984385]],[[122.45,0.7],[122.46,1.42125002],[122.47,0.1],[122.48,58.18244826],[122.49,33.27520743]]]
["bitfinex","SOLUSD",1766801712573,[[122.42,8.87856306],[122.41,2.2209354],[122.4,20.42354567],[121.89,128.7585594],[97.32,0.5]],[[122.46,0.67],[122.47,2.3209354],[122.48,10.53767296],[122.49,23.18408475],[122.5,24.66]]]
["bitfinex","SOLUSD",1766801747500,[[122.41,0.69],[122.4,9.59091465],[122.38,35.34780532],[122.37,61.3],[122.36,50.02543159]],[[122.44,0.68],[122.45,1.42121578],[122.47,8.26581468],[122.48,62.78204359],[122.92,1145.934075]]]
["bitfinex","SOLUSD",1766801775925,[[122.4,9.5907246],[122.39,0.69],[122.38,35.34780532],[122.37,61.3],[122.36,50.02543159]],[[122.44,0.67],[122.45,1.42121578],[122.46,8.16598236],[122.47,15.02],[122.48,47.86204359]]]
["bitfinex","SOLUSD",1766801861159,[[122.36,0.67],[122.35,8.17322226],[122.34,1.4225686],[122.32,20.43786095],[122.31,76.24]],[[122.39,0.72],[122.4,16.3625686],[122.41,24.53205837],[122.42,37.32437063],[122.46,15.0]]]
["bitfinex","SOLUSD",1766801895994,[[122.35,0.67],[122.33,9.59667746],[122.32,20.4374748],[122.31,76.24],[98.0,5.5]],[[122.39,2.1325686],[122.41,16.33905758],[122.42,52.26437063],[122.43,10.43767296],[122.45,4.27008086]]]
["bitfinex","SOLUSD",1766801956778,[[122.33,0.69],[122.32,10.39838522],[122.31,14.94],[122.3,0.2],[122.29,20.64173809]],[[122.36,0.66],[122.37,2.22310785],[122.38,8.17142015],[122.4,39.5],[122.41,20.42463195]]]
["bitfinex","SOLUSD",1766802011123,[[122.28,0.2],[122.27,0.92],[122.26,0.2],[122.25,0.2],[122.24,9.60454421]],[[122.29,0.48],[122.3,14.94],[122.31,8.17612286],[122.33,44.99776127],[122.34,10.43767296]]]
["bitfinex","SOLUSD",1766802060282,[[122.29,0.69],[122.28,10.60369532],[122.27,0.2],[122.26,20.64730968],[122.25,0.2]],[[122.33,17.64588338],[122.34,10.43767296],[122.35,20.93783562],[122.36,33.42004764],[122.39,24.07063786]]]
["bitfinex","SOLUSD",1766802077871,[[122.37,0.67],[122.36,2.22588338],[122.34,28.60877998],[122.32,26.77278842],[122.24,40.33800942]],[[122.41,2.22588338],[122.42,8.16877266],[122.43,49.96767296],[122.44,40.95722751],[122.45,12.76437063]]]
["bitfinex","SOLUSD",1766802098800,[[122.37,0.67],[122.36,9.59517593],[122.34,20.43394842],[122.32,9.59586569],[122.21,15.2]],[[122.42,29.12707738],[122.43,43.19574784],[122.44,20.51821627],[122.45,8.17315894],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766802177989,[[122.34,0.68],[122.32,10.39885656],[122.3,35.38114329],[122.29,61.3],[122.27,64.20415764]],[[122.38,25.33492277],[122.39,10.43767296],[122.4,37.35437063],[122.41,43.53568482],[122.49,40.49597803]]]
["bitfinex","SOLUSD",1766802219899,[[122.28,16.56365842],[122.27,61.5],[122.26,20.64747718],[122.19,24.65863908],[122.18,24.79]],[[122.34,1.42365842],[122.36,23.11268964],[122.38,65.95998679],[122.39,10.43767296],[122.4,1.42365842]]]
["bitfinex","SOLUSD",1766802257533,[[122.29,0.67],[122.28,0.2],[122.27,0.2],[122.26,22.0711356],[122.24,41.1021898]],[[122.32,1.42365842],[122.35,32.76380804],[122.36,45.80918652],[122.37,12.76437063],[122.39,15.0]]]
["bitfinex","SOLUSD",1766802302189,[[122.27,0.2],[122.26,0.9],[122.25,0.2],[122.24,8.38052252],[122.23,0.2]],[[122.28,2.22579655],[122.32,86.40992396],[122.33,10.43767296],[122.36,40.86559131],[122.4,40.85217589]]]
["bitfinex","SOLUSD",1766802401784,[[122.28,0.72],[122.26,8.37914838],[122.25,2.42615007],[122.24,20.65003586],[122.23,69.87914838]],[[122.31,2.92615007],[122.32,23.11538254],[122.34,18.81682134],[122.35,33.19849172],[122.4,49.50161778]]]
["bitfinex","SOLUSD",1766802447554,[[122.28,0.72],[122.27,8.17852968],[122.26,2.42615007],[122.25,20.64901443],[122.24,69.87914838]],[[122.32,0.68],[122.33,25.34080219],[122.34,18.81682134],[122.35,57.78849172],[125.91,183.7234583]]]
["bitfinex","SOLUSD",1766802517646,[[122.3,0.67],[122.29,1.42439607],[122.26,20.64708129],[122.25,61.5],[122.24,1.62439607]],[[122.34,10.43767296],[122.35,87.38394546],[122.4,7.84768789]]]
["bitfinex","SOLUSD",1766802541456,[[122.31,0.67],[122.29,10.40227687],[122.28,8.17775455],[122.26,81.94708129],[122.25,0.2]],[[122.34,13.38283919],[122.35,35.87785259],[122.36,4.27222766],[122.37,45.02052781],[122.41,75.11452834]]]
["bitfinex","SOLUSD",1766802607464,[[122.33,1.42264267],[122.32,8.17464297],[122.31,20.43924597],[122.3,24.11935534],[122.29,72.12833252]],[[122.37,0.71],[122.38,1.42264267],[122.39,8.17066462],[122.4,143.03],[122.41,10.43767296]]]
["bitfinex","SOLUSD",1766802632698,[[122.29,9.59969615],[122.27,20.44655271],[122.26,0.2],[122.25,15.14],[122.24,113.00259983]],[[122.32,0.72],[122.34,1.42264267],[122.35,14.94],[122.36,111.67295],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766802648186,[[122.34,0.7],[122.33,10.39785207],[122.31,35.37924592],[122.29,61.3],[122.28,23.11011838]],[[122.37,0.72],[122.38,2.22335018],[122.39,8.17098155],[122.4,14.94],[122.41,55.43145247]]]
["bitfinex","SOLUSD",1766802714878,[[122.34,2.10286969],[122.33,8.17446135],[122.31,14.94],[122.3,90.920169],[122.29,6.1281]],[[122.38,0.72],[122.39,9.59362001],[122.4,14.94],[122.41,30.86211978],[122.42,103.6]]]
["bitfinex","SOLUSD",1766802810176,[[122.35,2.90244656],[122.33,28.60994961],[122.32,76.24],[122.3,20.00670211],[98.026,7.0]],[[122.39,0.71],[122.41,2.22244656],[122.42,23.20860371],[122.43,35.00767296],[122.44,107.8698214]]]
["bitfinex","SOLUSD",1766802842278,[[122.35,1.42294868],[122.34,8.85376469],[122.32,35.37731396],[122.3,61.3],[122.29,62.1488365]],[[122.37,0.67],[122.41,136.23949726],[122.42,35.46194771],[122.44,4.3698214],[122.6,19.64]]]
["bitfinex","SOLUSD",1766802871701,[[122.37,2.14294868],[122.36,8.17246714],[122.35,14.94],[122.34,20.43381779],[122.32,62.72294868]],[[122.4,0.66],[122.42,1.52294868],[122.43,23.10809344],[122.44,138.60767296],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766802931169,[[122.38,0.71],[122.37,10.39314473],[122.34,81.73379755],[122.33,33.5457849],[122.32,2.22146882]],[[122.41,0.72],[122.42,2.32146882],[122.43,18.6057849],[122.44,118.54],[122.45,63.69248403]]]
["bitfinex","SOLUSD",1766802959382,[[122.38,10.29297271],[122.37,20.4289669],[122.36,14.94],[122.34,61.3],[122.33,94.53471847]],[[122.42,0.82],[122.43,1.42191408],[122.44,103.6],[122.45,23.206825],[122.46,24.67]]]
["bitfinex","SOLUSD",1766803005925,[[122.39,0.75884939],[122.38,9.59296323],[122.37,20.4289669],[122.36,14.94],[122.35,20.4289669]],[[122.42,0.77],[122.43,1.42191408],[122.44,118.54],[122.45,28.69562936],[122.46,24.67]]]
["bitfinex","SOLUSD",1766803043724,[[122.34,0.7],[122.33,10.39630296],[122.32,20.43765987],[122.31,32.10188454],[122.28,143.67172872]],[[122.37,0.71],[122.4,8.17038598],[122.41,56.67188454],[122.42,20.52240008],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766803183954,[[122.35,0.69],[122.34,10.39915976],[122.33,8.1742423],[122.31,14.94],[122.29,102.18556085]],[[122.39,0.66],[122.4,2.2235639],[122.41,14.94],[122.42,18.71326882],[122.43,148.49011223]]]
["bitfinex","SOLUSD",1766803232219,[[122.34,10.29699601],[122.33,23.11026422],[122.31,35.37946078],[122.29,102.18556085],[122.24,163.9123507]],[[122.37,0.68],[122.39,1.42307941],[122.4,16.34030872],[122.41,118.44],[122.42,55.53023661]]]
["bitfinex","SOLUSD",1766803330626,[[122.35,0.71],[122.34,16.34404169],[122.33,1.42279766],[122.32,20.43685503],[122.31,76.24]],[[122.38,0.66],[122.4,9.59292275],[122.41,103.5],[122.42,50.02859566],[125.01,146.9787666]]]
["bitfinex","SOLUSD",1766803347122,[[122.41,0.69],[122.4,8.16972804],[122.38,20.4270703],[122.37,14.94],[122.34,112.60471907]],[[122.44,0.1],[122.45,15.74],[122.46,1.52279766],[122.47,143.96547021],[122.48,0.1]]]
["bitfinex","SOLUSD",1766803406588,[[122.44,0.59],[122.43,10.38808453],[122.41,35.34261295],[122.4,3.27131465],[122.31,40.5947199]],[[122.47,0.81],[122.48,17.24015236],[122.49,8.26403444],[122.5,107.86005399],[122.51,24.67]]]
["bitfinex","SOLUSD",1766803455907,[[122.43,10.17857903],[122.41,35.34261295],[122.39,61.3],[122.38,38.30540647],[122.37,51.29730035]],[[122.47,0.81],[122.48,0.1],[122.49,24.60459474],[122.5,103.6],[122.51,0.1]]]
["bitfinex","SOLUSD",1766803501200,[[122.47,10.87333511],[122.45,3.27024485],[122.44,35.33816399],[122.42,70.49083286],[122.37,162.81088926]],[[122.49,0.1],[122.5,0.76],[122.51,0.1],[122.52,0.1],[122.53,25.39967975]]]
["bitfinex","SOLUSD",1766803559953,[[122.48,0.49],[122.47,9.58455481],[122.46,20.41425408],[122.45,14.92],[122.43,147.65074598]],[[122.51,0.66],[122.52,1.51974383],[122.53,0.1],[122.54,8.26105162],[122.55,103.6]]]
["bitfinex","SOLUSD",1766803605315,[[122.48,10.0743032],[122.46,20.41425408],[122.45,18.18997751],[122.44,70.46739615],[122.43,86.35074598]],[[122.51,0.66],[122.52,0.1],[122.53,1.51974383],[122.54,23.18105162],[122.55,103.6]]]
["bitfinex","SOLUSD",1766803641845,[[122.51,0.49],[122.5,10.38099511],[122.49,20.40835673],[122.48,14.92],[122.4,139.41755287]],[[122.53,0.69000001],[122.54,0.1],[122.55,0.1],[122.56,17.13793635],[122.58,111.65830293]]]
["bitfinex","SOLUSD",1766803692384,[[122.52,10.07063446],[122.5,20.4072954],[122.48,77.63870172],[122.47,9.14035462],[122.46,24.1482049]],[[122.53,1e-08],[122.54,0.77],[122.55,0.1],[122.57,1.41870172],[122.58,103.5]]]
["bitfinex","SOLUSD",1766803732620,[[122.54,8.65044453],[122.52,1.41870172],[122.51,35.32553127],[122.5,64.56837439]],[[122.57,0.66],[122.58,1.41870172],[122.59,0.1],[122.6,23.17681089],[122.61,106.76837439]]]
["bitfinex","SOLUSD",1766803803371,[[122.48,10.87199169],[122.47,35.33242897],[122.45,69.46007378],[122.44,49.97643815],[122.42,10.43767296]],[[122.52,0.69],[122.53,2.21761488],[122.55,8.16007378],[122.56,113.93767296],[122.57,43.47728971]]]
["bitfinex","SOLUSD",1766803833816,[[122.45,8.65651501],[122.44,1.4195444],[122.43,43.50111181],[122.42,61.3],[122.41,33.47171749]],[[122.48,0.69],[122.49,1.4195444],[122.51,8.1626378],[122.52,14.92],[122.53,10.43767296]]]
["bitfinex","SOLUSD",1766803867525,[[122.49,1.4195444],[122.48,8.65414653],[122.46,59.85678787],[122.43,80.87802758],[122.22,0.2]],[[122.51,0.69],[122.53,4.24288066],[122.54,118.42],[122.55,8.16016205],[122.57,30.83486956]]]
["bitfinex","SOLUSD",1766803980130,[[122.45,8.65654758],[122.44,36.75782427],[122.42,85.36035462],[122.41,10.43767296],[122.37,18.48070925]],[[122.48,0.7],[122.49,1.41995993],[122.52,12.411043],[122.53,14.92],[122.54,134.34030608]]]
["bitfinex","SOLUSD",1766804064003,[[122.45,10.07675328],[122.44,47.74838663],[122.42,61.3],[122.41,19.57802758],[122.0,110.3644795]],[[122.48,0.7],[122.51,1.4202057],[122.52,12.41052229],[122.53,27.331043],[122.54,134.34030608]]]
["bitfinex","SOLUSD",1766804090138,[[122.42,10.07856121],[122.4,35.54404815],[122.39,61.5],[122.38,51.49242777],[122.06,81.92454756]],[[122.45,0.7],[122.47,1.4202057],[122.48,16.32830818],[122.49,8.16415409],[122.5,4.25161579]]]
["bitfinex","SOLUSD",1766804127372,[[122.44,8.99323158],[122.43,10.3872827],[122.4,78.63956265],[122.38,65.20295971],[122.37,25.16195561]],[[122.48,0.69],[122.5,8.50323158],[122.51,126.58261249],[122.54,34.98767296]]]
["bitfinex","SOLUSD",1766804216462,[[122.43,1.42053539],[122.42,8.6585999],[122.41,23.08270956],[122.4,20.62407067],[122.39,61.5]],[[122.46,0.71],[122.47,9.58324495],[122.49,23.08414972],[122.5,103.5],[122.6,23.02744687]]]
["bitfinex","SOLUSD",1766804227357,[[122.42,9.58904592],[122.41,0.49],[122.4,28.79333788],[122.39,15.12],[122.37,54.55263488]],[[122.45,0.71],[122.47,24.86374773],[122.48,8.16460457],[122.49,14.92],[122.53,34.25615643]]]
["bitfinex","SOLUSD",1766804262103,[[122.42,2.71027758],[122.41,8.16904571],[122.4,28.79333788],[122.39,15.12],[122.37,45.07104567]],[[122.45,0.71],[122.47,2.22027758],[122.48,23.08460457],[122.49,4.25789031],[143.0,4.4]]]
["bitfinex","SOLUSD",1766804366714,[[122.43,10.87795408],[122.41,20.42223373],[122.4,20.62223373],[122.39,15.12],[122.24,24.90865597]],[[122.46,0.71],[122.48,120.64028422],[122.49,30.85990669],[122.5,8.16339756],[122.51,44.95685681]]]
["bitfinex","SOLUSD",1766804394012,[[122.44,0.49],[122.43,2.22028422],[122.42,8.16842717],[122.41,20.42223373],[122.4,0.2]],[[122.47,0.68],[122.48,120.64028422],[122.49,18.60178757],[122.51,41.02909054],[127.04,206.6888906]]]
["bitfinex","SOLUSD",1766804427752,[[122.44,0.49],[122.43,1.42069515],[122.42,8.16842717],[122.4,20.62396573],[122.39,32.48369272]],[[122.47,0.58200482],[122.48,119.84069515],[122.49,18.60184339],[122.51,41.02909054],[122.52,24.55]]]
["bitfinex","SOLUSD",1766804460822,[[122.44,0.59],[122.42,9.58924538],[122.41,8.16855023],[122.4,20.6248366],[99.0,2.68544]],[[122.47,0.67],[122.48,128.00924538],[122.49,18.60179939],[122.51,20.40672769],[144.0,3.62]]]
["bitfinex","SOLUSD",1766804547919,[[122.51,0.59],[122.5,17.74622556],[122.48,20.41022079],[122.45,76.22],[122.43,9.19526555]],[[122.54,0.68],[122.55,103.5],[122.56,14.92],[122.57,20.01531428],[122.58,20.41214377]]]
["bitfinex","SOLUSD",1766804577463,[[122.48,2.00882485],[122.47,8.16514467],[122.45,20.41515612],[122.44,8.16589212],[122.42,117.06035388]],[[122.52,0.69],[122.53,16.33882485],[122.54,18.59832565],[122.56,4.26497717],[123.18,1641.04640579]]]
["bitfinex","SOLUSD",1766804628396,[[122.47,0.59],[122.46,10.38454605],[122.44,20.41729892],[122.43,8.16586551],[122.42,126.25561943]],[[122.5,0.69],[122.53,133.06610066],[122.54,10.43767296],[122.55,20.40016888],[122.56,24.52884182]]]
["bitfinex","SOLUSD",1766804648408,[[122.46,2.80868054],[122.45,8.1663976],[122.44,20.41802988],[122.42,78.84218602],[122.41,70.49526555]],[[122.49,0.69],[122.52,8.16220725],[122.53,19.18566924],[122.54,18.59988021],[123.22,160.758026]]]
["bitfinex","SOLUSD",1766804713274,[[122.46,1.38082289],[122.45,10.17629688],[122.43,20.41975793],[122.42,14.92],[122.39,71.91029894]],[[122.48,0.68],[122.5,16.33977892],[122.52,8.1621153],[122.53,152.71898458],[122.54,10.43767296]]]
["bitfinex","SOLUSD",1766804762916,[[122.46,1.3298229],[122.44,0.59],[122.43,10.38713209],[122.42,35.34049985],[122.4,0.2]],[[122.47,0.66],[122.48,2.21933414],[122.5,23.08358546],[122.51,28.81663304],[122.52,123.90585249]]]
["bitfinex","SOLUSD",1766804805636,[[122.43,0.66],[122.41,9.59023388],[122.4,20.62444867],[122.39,15.12],[122.36,75.97006747]],[[122.46,0.66],[122.47,24.50633691],[122.49,107.76739293],[122.5,44.95928132],[122.68,46.02679805]]]
["bitfinex","SOLUSD",1766804858082,[[122.47,2.87856644],[122.44,28.58380533],[122.42,91.14],[122.38,24.3482049],[122.05,122.2838187]],[[122.5,0.69],[122.51,23.08269758],[122.52,2.21856644],[122.53,20.40318984],[122.54,10.43767296]]]
["bitfinex","SOLUSD",1766804907054,[[122.46,0.69],[122.45,1.42023476],[122.44,8.16703282],[122.42,59.87196222],[122.41,71.73767296]],[[122.49,0.68],[122.51,24.50290595],[122.53,123.90318984],[122.54,34.98767296],[122.56,16.42023476]]]
["bitfinex","SOLUSD",1766804928503,[[122.44,0.71],[122.43,1.42023476],[122.42,8.16845783],[122.4,20.62360057],[122.39,41.05045146]],[[122.47,0.67],[122.48,14.92],[122.49,9.58417717],[122.5,103.5],[122.51,44.95789059]]]
["bitfinex","SOLUSD",1766804976708,[[122.45,2.853864],[122.44,8.16717385],[122.41,20.42185639],[122.4,63.663864],[122.39,61.47230785]],[[122.48,15.61],[122.49,2.163864],[122.5,111.66333071],[122.51,20.40789059],[122.52,26.713864]]]
["bitfinex","SOLUSD",1766805009043,[[122.45,11.02041168],[122.42,20.42012053],[122.41,10.43767296],[122.4,87.74776337],[122.37,4.46536373]],[[122.48,0.7],[122.49,14.92],[122.5,105.663864],[122.51,8.16278211],[122.52,24.55]]]
["bitfinex","SOLUSD",1766805086209,[[122.45,8.87658413],[122.44,1.38456397],[122.42,40.84116612],[122.41,10.43767296],[122.35,18.50672462]],[[122.48,0.67],[122.49,1.38456397],[122.5,14.92],[122.51,23.08280538],[122.52,129.43456397]]]
["bitfinex","SOLUSD",1766805121259,[[122.47,0.7],[122.46,10.32980305],[122.44,20.41814074],[122.43,14.92],[122.42,8.16658413]],[[122.5,15.64],[122.52,103.5],[122.53,8.16149133],[122.54,44.96814074],[122.55,30.83770181]]]
["bitfinex","SOLUSD",1766805139862,[[122.51,2.16396378],[122.5,8.16311549],[122.48,20.41052982],[122.46,37.50210452],[122.09,22.06]],[[122.55,0.67],[122.56,128.74326677],[122.57,24.55],[122.58,20.41814074],[122.59,45.93191336]]]
["bitfinex","SOLUSD",1766805188777,[[122.55,0.69],[122.54,1.38354274],[122.53,8.1610644],[122.52,24.51481103],[122.51,20.40558182]],[[122.57,0.69],[122.59,119.90354274],[122.6,16.41786701],[122.61,45.04016558],[122.62,10.53767296]]]
["bitfinex","SOLUSD",1766805235942,[[122.53,10.32217615],[122.52,24.51481103],[122.51,20.40577741],[122.5,25.35767296],[122.49,102.11693654]],[[122.57,0.72],[122.58,17.0813331],[122.59,103.6],[122.6,8.25677476],[122.61,20.49090195]]]
["bitfinex","SOLUSD",1766805246946,[[122.49,2.1613331],[122.47,20.41300388],[122.46,2.1613331],[122.45,14.92],[122.44,10.43767296]],[[122.52,0.72],[122.53,2.1613331],[122.55,23.08030948],[122.57,44.94717981],[122.58,2.1613331]]]
["bitfinex","SOLUSD",1766805281611,[[122.48,8.16450351],[122.47,35.33300388],[122.46,1.38381775],[122.45,14.92],[99.0,2.68544]],[[122.52,0.7],[122.53,1.38381775],[122.54,9.54443411],[122.55,118.42],[122.56,24.6655725]]]
["bitfinex","SOLUSD",1766805353255,[[122.56,2.16068579],[122.54,8.16026203],[122.52,2.16068579],[122.51,20.40649742],[122.5,96.2504809]],[[122.57,0.68],[122.59,0.1],[122.6,120.68068579],[122.61,12.50414838],[122.62,20.48931076]]]
["bitfinex","SOLUSD",1766805384184,[[122.55,2.16068579],[122.54,8.16032941],[122.52,22.56464024],[122.51,39.45880417],[122.5,80.86057508]],[[122.58,0.68],[122.59,2.26068579],[122.6,118.5],[122.61,12.50414838],[122.62,0.1]]]
["bitfinex","SOLUSD",1766805475048,[[122.53,32.671914],[122.52,22.56414812],[122.51,100.9791723],[122.5,19.60186669],[122.49,8.15430474]],[[122.58,0.71],[122.59,2.26019367],[122.6,126.65695143],[122.61,28.85855275],[122.62,20.48927664]]]
["bitfinex","SOLUSD",1766805509309,[[122.55,2.16019367],[122.53,8.16120074],[122.52,22.56414812],[122.51,14.9],[122.5,19.60186669]],[[122.58,0.71],[122.59,2.26019367],[122.6,126.65683972],[122.61,24.61080517],[122.62,20.48927664]]]
["bitfinex","SOLUSD",1766805637326,[[122.57,2.15995848],[122.56,8.80907173],[122.54,20.40064692],[122.53,24.51080517],[122.52,17.05995848]],[[122.59,0.78],[122.6,0.1],[122.61,39.51080517],[122.62,10.41527426],[122.63,107.85694739]]]
["bitfinex","SOLUSD",1766805677353,[[122.73,1.38210974],[122.72,25.00276961],[122.71,8.14916264],[122.7,1.38210974],[122.69,30.81263747]],[[122.76,0.68],[122.77,1.38210974],[122.78,14.9],[122.79,23.04415989],[122.81,20.35673351]]]
["bitfinex","SOLUSD",1766805685448,[[122.78,10.4452629],[122.77,36.70977581],[122.73,157.24294918],[122.72,21.80722282],[122.7,79.84019009]],[[122.91,1.38210974],[122.94,1.38210974],[122.95,14.9],[122.98,39.53],[122.99,84.11130985]]]
["bitfinex","SOLUSD",1766805718186,[[122.87,2.14882594],[122.86,8.13934347],[122.85,14.86],[122.83,30.7906078],[122.82,2.14882594]],[[122.91,0.66],[122.93,10.28370025],[122.95,20.33465462],[122.96,14.86],[123.97,146.75800495]]]
["bitfinex","SOLUSD",1766805736309,[[122.93,2.14882594],[122.92,0.67],[122.89,22.99734517],[122.88,8.8799491],[122.86,10.43767296]],[[122.97,2.14882594],[123.0,22.47538455],[123.04,15.0],[123.05,55.73510197],[123.07,35.00725587]]]
["bitfinex","SOLUSD",1766805761236,[[122.9,2.04476595],[122.89,22.99685318],[122.87,20.34601142],[122.86,17.16879612],[122.85,22.13019714]],[[122.93,0.69],[122.94,1.37476595],[122.96,8.13276494],[122.98,20.32943268],[122.99,14.86]]]
["bitfinex","SOLUSD",1766805784859,[[122.88,10.17224949],[122.87,14.86],[122.86,20.34739427],[122.85,71.73767296],[122.83,6.73112316]],[[122.91,0.7],[122.92,1.37476595],[122.94,8.13423009],[122.96,20.33214987],[122.97,166.5]]]
["bitfinex","SOLUSD",1766805811769,[[123.13,4.36237887],[123.12,8.12214634],[123.1,10.43767296],[123.08,67.06110873],[123.06,18.53913489]],[[123.17,14.84],[123.18,3.66237887],[123.22,8.11561924],[123.26,10.43767296],[123.27,24.53]]]
["bitfinex","SOLUSD",1766805826897,[[123.13,0.7],[123.12,14.08291641],[123.1,20.30863276],[123.07,86.57767296],[123.0,73.31484307]],[[123.17,21.50090521],[123.18,8.11821512],[123.21,20.29204224],[123.25,191.03],[123.3,6.06090521]]]
["bitfinex","SOLUSD",1766805841507,[[123.1,8.12340387],[123.09,6.67090521],[123.07,20.31237489],[123.06,25.27767296],[123.05,6.73112316]],[[123.13,0.66],[123.14,5.96090521],[123.16,17.04364158],[123.19,20.2943388],[123.21,30.49090521]]]
["bitfinex","SOLUSD",1766805851427,[[123.14,0.71],[123.13,10.26100661],[123.11,27.03696813],[123.09,23.91629709],[100.75,52.77724024]],[[123.18,2.79957403],[123.2,22.95696913],[123.22,20.29004732],[123.23,10.43767296],[123.25,65.09850958]]]
["bitfinex","SOLUSD",1766805903287,[[123.1,0.65],[123.09,9.49395358],[123.08,68.03112316],[123.07,35.15301561],[123.06,1.36989346]],[[123.13,0.71],[123.14,1.36989346],[123.15,8.12020493],[123.17,14.84],[123.18,21.66539597]]]
["bitfinex","SOLUSD",1766805928698,[[123.04,0.71],[123.03,1.36989346],[123.02,8.12859982],[123.01,20.32240923],[123.0,23.14101662]],[[123.07,1.36989346],[123.08,0.67],[123.09,8.12433167],[123.1,14.84],[123.11,20.30713844]]]
["bitfinex","SOLUSD",1766805944915,[[123.03,0.71],[123.02,8.12868245],[123.01,2.14419607],[123.0,61.5],[122.99,45.60420591]],[[123.06,2.81419607],[123.08,8.12494956],[123.1,14.84],[123.11,20.30814039],[125.27,110.06850371]]]
["bitfinex","SOLUSD",1766805967428,[[123.02,0.65],[123.01,10.27361644],[123.0,0.2],[122.99,17.16879612],[122.97,24.11629709]],[[123.05,0.65],[123.06,2.14419607],[123.08,8.12527777],[123.1,20.30975019],[123.12,51.84186903]]]
["bitfinex","SOLUSD",1766806013244,[[122.98,2.03304963],[122.97,8.33193098],[122.96,6.73112316],[122.95,81.63258434],[122.94,35.74701968]],[[123.02,0.68],[123.04,9.50081635],[123.05,14.86],[123.06,20.31580423],[123.12,1.37304963]]]
["bitfinex","SOLUSD",1766806049597,[[123.01,0.69],[123.0,9.50305301],[122.99,61.3],[122.98,6.73112316],[122.92,71.22194204]],[[123.05,1.60304963],[123.06,8.12633056],[123.08,35.17266552],[123.11,110.4815187],[124.72,0.62968842]]]
["bitfinex","SOLUSD",1766806084421,[[123.02,0.72],[123.01,26.55938361],[123.0,21.59112316],[122.99,61.3],[122.98,9.07629709]],[[123.07,0.23],[123.08,2.14432766],[123.1,14.86],[123.11,35.00725587],[123.12,29.31755356]]]
["bitfinex","SOLUSD",1766806141560,[[123.07,0.71],[123.05,8.12670571],[123.04,1.37189995],[123.03,88.35050494],[123.01,33.43490275]],[[123.08,1.37189995],[123.1,0.23],[123.11,8.12291983],[123.12,16.21189995],[123.14,62.27716649]]]
["bitfinex","SOLUSD",1766806190019,[[123.06,0.71],[123.05,8.1267194],[123.04,2.14285124],[123.03,96.45938178],[123.02,17.95027149]],[[123.09,2.37285124],[123.11,8.12291983],[123.12,16.98285124],[123.13,20.30496952],[123.16,33.2939744]]]
["bitfinex","SOLUSD",1766806212740,[[123.13,0.72],[123.12,10.2647822],[123.1,35.14765001],[123.09,14.90935555],[123.07,9.07629709]],[[123.17,2.57285124],[123.19,22.95763756],[123.2,0.1],[123.21,20.29092533],[123.22,17.39760769]]]
["bitfinex","SOLUSD",1766806222172,[[123.16,0.7],[123.15,10.26297442],[123.12,37.28824435],[123.11,22.95641392],[123.09,119.14739041]],[[123.2,0.1],[123.21,23.38641392],[123.22,0.1],[123.24,166.5],[123.26,87.94161164]]]
["bitfinex","SOLUSD",1766806252573,[[123.14,0.71],[123.12,70.7916351],[123.1,14.84],[123.09,20.30886874],[123.08,6.79171799]],[[123.16,1.36981515],[123.19,14.84],[123.2,20.29327113],[123.21,8.11622433],[123.22,35.00725587]]]
["bitfinex","SOLUSD",1766806271411,[[123.16,0.68],[123.14,1.36981515],[123.13,84.26097286],[123.12,17.22939095],[123.06,25.78981515]],[[123.19,1.36981515],[123.22,8.11556565],[123.23,35.22726771],[123.24,46.81474398],[123.25,64.98876535]]]
["bitfinex","SOLUSD",1766806303547,[[123.15,0.69],[123.14,1.36981515],[123.13,8.12127767],[123.11,35.14572598],[123.1,68.09171799]],[[123.18,1.36981515],[123.2,8.11688311],[123.21,49.84725587],[123.22,20.28949311],[123.23,6.95993473]]]
["bitfinex","SOLUSD",1766806356715,[[123.14,0.71],[123.13,2.13978906],[123.12,22.9621534],[123.11,68.07711392],[123.1,20.30831114]],[[123.19,22.95774725],[123.21,20.29155838],[123.22,41.85571621],[123.24,86.70235745],[144.15,29.955]]]
["bitfinex","SOLUSD",1766806414863,[[123.14,2.0498621],[123.13,8.12141919],[123.11,21.62079583],[123.1,20.3075478],[122.87,94.22442415]],[[123.17,0.68],[123.18,1.3698621],[123.19,14.84],[123.2,8.11691751],[123.22,20.28996132]]]
["bitfinex","SOLUSD",1766806435889,[[123.19,2.1384745],[123.16,0.71],[123.14,8.12080691],[123.12,2.1384745],[123.11,103.22233764]],[[123.2,8.11688311],[123.21,14.84],[123.22,20.28996132],[123.23,0.1],[123.38,22.82774578]]]
["bitfinex","SOLUSD",1766806467612,[[123.17,2.1384745],[123.16,0.65],[123.13,8.1213827],[123.12,2.1384745],[123.11,88.38233764]],[[123.19,0.72],[123.2,8.11711382],[123.21,14.84],[123.22,22.42843582],[123.23,6.94465758]]]
["bitfinex","SOLUSD",1766806532183,[[123.17,2.02917227],[123.14,8.1207124],[123.12,8.14821298],[123.11,20.30556832],[123.09,33.42588594]],[[123.2,23.61705147],[123.21,20.29156246],[123.22,6.84895756],[123.23,9.23109831],[123.24,40.57432813]]]
["bitfinex","SOLUSD",1766806546014,[[123.19,0.66],[123.17,1.36917227],[123.14,8.1207124],[123.12,89.75754874],[123.11,23.88545479]],[[123.2,14.84],[123.21,8.77631829],[123.23,28.61556209],[123.24,40.57432813],[123.25,62.71113086]]]
["bitfinex","SOLUSD",1766806573604,[[123.18,2.83876546],[123.14,8.12063443],[123.13,68.08409109],[123.12,22.44305084],[123.04,40.70288711]],[[123.21,8.80635897],[123.22,14.84],[123.23,29.38515528],[123.24,40.57432813],[123.25,62.71105289]]]
["bitfinex","SOLUSD",1766806603849,[[123.17,0.66],[123.16,2.13876546],[123.14,8.12036896],[123.12,90.52644086],[123.11,23.88545479]],[[123.2,8.79721449],[123.22,21.69887392],[123.23,57.53329393],[123.24,49.71981776],[123.25,18.55830739]]]
["bitfinex","SOLUSD",1766806629365,[[123.18,2.04894547],[123.15,8.11987052],[123.12,114.14785628],[123.11,23.88545479],[121.56,708.53362314]],[[123.21,8.78622886],[123.22,14.84],[123.23,88.01358327],[123.24,9.14548963],[123.26,186.34633445]]]
["bitfinex","SOLUSD",1766806680222,[[123.2,0.66],[123.18,2.13821059],[123.15,84.29983765],[123.13,29.34861448],[123.12,27.41588355]],[[123.22,0.66],[123.23,10.3531441],[123.24,14.84],[123.25,27.12493632],[123.27,44.2527455]]]
["bitfinex","SOLUSD",1766806707362,[[123.18,2.13821059],[123.16,8.11938528],[123.14,81.60080351],[123.13,10.43767296],[100.26,0.07614429]],[[123.21,0.72],[123.22,16.97821059],[123.23,8.21538862],[123.24,66.23645111],[123.25,20.2844826]]]
["bitfinex","SOLUSD",1766806730377,[[123.18,0.69],[123.17,2.13821059],[123.16,8.11938528],[123.15,8.11938528],[123.14,81.60080351]],[[123.21,0.72],[123.22,25.09759587],[123.23,8.21538862],[123.24,41.85473902],[123.25,20.2844826]]]
["bitfinex","SOLUSD",1766806822091,[[123.18,0.69],[123.17,10.25767573],[123.15,20.29995408],[123.14,14.88993293],[123.13,71.73767296]],[[123.21,15.51],[123.22,2.13910169],[123.23,16.33484178],[123.24,41.85473902],[123.26,9.14548963]]]
["bitfinex","SOLUSD",1766806863903,[[123.21,0.67],[123.2,1.36825424],[123.18,8.11812952],[123.15,103.20313769],[123.08,18.09090958]],[[123.23,15.63],[123.24,8.11857404],[123.25,9.48205612],[123.27,27.22597187],[123.33,41.07017892]]]
["bitfinex","SOLUSD",1766806877832,[[123.25,1.36825424],[123.22,24.3507497],[123.2,20.29079561],[123.19,14.84],[123.18,1.36825424]],[[123.28,14.84],[123.29,24.34662442],[123.3,8.98540857],[123.31,20.37464738],[123.33,40.64243424]]]
["bitfinex","SOLUSD",1766806899036,[[123.27,2.01825424],[123.24,9.48226923],[123.23,20.28690569],[123.2,76.12],[123.16,157.7632584]],[[123.3,0.78],[123.31,0.1],[123.32,24.29759766],[123.33,6.92577155],[123.34,20.36983622]]]
["bitfinex","SOLUSD",1766806935989,[[123.34,0.67],[123.32,10.24175118],[123.3,35.09444248],[123.28,33.36210237],[123.25,91.8381]],[[123.37,0.67],[123.38,10.23818388],[123.39,14.82],[123.4,20.35973854],[123.45,35.00725587]]]
["bitfinex","SOLUSD",1766806963088,[[123.29,0.72],[123.28,8.11160202],[123.27,2.132995],[123.26,106.83953691],[123.25,6.73006409]],[[123.32,0.7],[123.33,2.132995],[123.34,8.10810532],[123.35,14.82],[123.36,22.39984825]]]
["bitfinex","SOLUSD",1766807005047,[[123.3,0.66],[123.28,70.77733302],[123.27,20.2797932],[123.26,25.25767296],[123.25,6.73006409]],[[123.33,0.67],[123.34,1.36591499],[123.35,22.92720835],[123.36,6.82808959],[123.37,55.27265135]]]
["bitfinex","SOLUSD",1766807085744,[[123.33,0.69],[123.32,61.3],[123.31,8.10949074],[123.3,20.27574795],[123.29,16.95372767]],[[123.35,2.82372767],[123.38,22.92509582],[123.39,6.83527676],[123.4,20.36044357],[123.41,210.6527455]]]
["bitfinex","SOLUSD",1766807108452,[[123.34,8.10766985],[123.33,0.68],[123.32,21.63749669],[123.31,8.10896776],[123.3,76.12]],[[123.36,0.69],[123.38,16.18503481],[123.4,6.93527676],[123.41,26.21765235],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766807122149,[[123.37,0.7],[123.35,69.40648392],[123.34,21.63285718],[123.33,14.82],[123.31,6.1281]],[[123.4,2.18503481],[123.42,22.92244265],[123.44,27.07639913],[144.32,0.31799527],[144.5,1.4]]]
["bitfinex","SOLUSD",1766807140757,[[123.38,0.7],[123.37,9.47071693],[123.36,24.29071693],[123.35,20.26661286],[123.34,61.3]],[[123.4,0.1],[123.41,0.72],[123.43,1.36503481],[123.44,8.10129408],[123.45,14.8]]]
["bitfinex","SOLUSD",1766807174802,[[123.43,8.8216953],[123.42,63.42987971],[123.4,35.05792918],[123.39,3.24477793],[123.38,17.15862344]],[[123.47,0.81],[123.48,0.1],[123.49,14.8],[123.51,28.44111689],[123.52,35.00725587]]]
["bitfinex","SOLUSD",1766807184110,[[123.44,0.66],[123.43,8.10162852],[123.42,22.38498616],[123.41,64.54425159],[123.39,17.15862344]],[[123.47,0.81],[123.48,2.22987971],[123.5,22.89731566],[123.53,173.32269529],[123.55,95.06049271]]]
["bitfinex","SOLUSD",1766807209607,[[123.52,0.72],[123.51,2.12987971],[123.48,24.31808049],[123.47,14.8],[123.46,16.56577296]],[[123.55,0.69],[123.57,10.22259912],[123.59,21.72269529],[123.6,24.41808049],[123.61,19.58316259]]]
["bitfinex","SOLUSD",1766807231641,[[123.52,0.7],[123.51,8.0963194],[123.5,63.42987971],[123.49,45.48174642],[123.47,14.22074308]],[[123.55,0.7],[123.56,2.12987971],[123.57,8.09264308],[123.59,14.9],[123.6,20.3276324]]]
["bitfinex","SOLUSD",1766807265161,[[123.55,0.71],[123.54,9.45569677],[123.51,45.45760388],[123.5,6.1281],[123.49,14.77923562]],[[123.61,8.8001814],[123.62,14.78],[123.63,20.22225249],[123.64,6.80118224],[123.66,269.72009034]]]
["bitfinex","SOLUSD",1766807285802,[[123.57,0.69],[123.54,70.75549996],[123.53,14.78],[123.52,20.23927223],[123.44,40.40503247]],[[123.6,10.16201004],[123.63,20.22289746],[123.64,21.58118224],[123.65,9.14548963],[144.53,100.0]]]
["bitfinex","SOLUSD",1766807301196,[[123.67,2.12479091],[123.65,6.1281],[123.64,14.78],[123.63,63.11736711],[123.59,110.28538694]],[[123.72,0.72],[123.73,10.3071221],[123.74,14.88],[123.76,20.20094725],[123.78,17.2388552]]]
["bitfinex","SOLUSD",1766807333804,[[123.77,0.72],[123.76,10.2048479],[123.74,61.3],[123.73,39.13],[123.72,109.7281]],[[123.82,0.68],[123.83,2.12479091],[123.85,22.83477782],[123.86,0.1],[123.87,20.18337441]]]
["bitfinex","SOLUSD",1766807337911,[[123.78,0.72],[123.77,8.0791605],[123.76,37.08517875],[123.74,61.3],[123.73,24.37]],[[123.82,0.68],[123.83,2.12479091],[123.84,8.07511301],[123.85,14.76],[123.86,20.28530999]]]
["bitfinex","SOLUSD",1766807369055,[[123.85,8.74393346],[123.83,36.3018389],[123.82,6.1281],[123.81,48.42623236],[123.76,108.3859532]],[[123.89,0.67],[123.9,1.3540625],[123.92,8.06977894],[123.93,20.17393863],[123.95,25.19767296]]]
["bitfinex","SOLUSD",1766807379139,[[123.68,8.75531816],[123.67,45.41252042],[123.66,1.3540625],[123.65,6.1281],[123.64,89.51248668]],[[123.72,0.67],[123.73,1.3540625],[123.77,8.08002751],[123.78,14.76],[123.79,20.19660595]]]
["bitfinex","SOLUSD",1766807390865,[[123.62,8.75919181],[123.61,0.2],[123.6,35.18631412],[123.54,19.6],[123.52,15.0]],[[123.72,20.20715874],[123.75,26.55173546]]]
["bitfinex","SOLUSD",1766807417397,[[123.65,8.75731661],[123.64,14.78],[123.63,20.22109053],[123.62,66.99008751],[123.61,57.01261477]],[[123.68,5.69008751],[123.69,0.49],[123.72,8.08292497],[123.74,20.20365282],[123.75,14.78]]]
["bitfinex","SOLUSD",1766807435024,[[123.71,61.97],[123.69,8.08427834],[123.68,34.99287616],[123.67,10.43767296],[123.66,46.12062859]],[[123.73,5.69008751],[123.74,0.49],[123.76,8.08034006],[123.78,14.78],[123.79,20.19648017]]]
["bitfinex","SOLUSD",1766807452137,[[123.67,61.98],[123.66,8.08660894],[123.64,37.12061643],[123.63,10.43767296],[123.59,33.35545479]],[[123.7,2.61117918],[123.73,22.86261081],[123.74,20.20365282],[123.75,2.12117918],[123.79,219.52823445]]]
["bitfinex","SOLUSD",1766807491151,[[123.62,0.71],[123.6,9.64853212],[123.59,20.227757],[123.58,25.21767296],[123.57,46.58781412]],[[123.66,1.84806257],[123.67,8.08622626],[123.7,27.00845637],[123.71,23.92548963],[123.89,917.32744818]]]
["bitfinex","SOLUSD",1766807505965,[[123.66,62.01],[123.65,8.08726584],[123.64,1.35806257],[123.62,45.4409378],[123.61,6.1281]],[[123.7,1.84806257],[123.72,22.86294246],[123.74,27.00247459],[123.75,1.35806257],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766807521369,[[123.69,0.68],[123.67,69.3858231],[123.65,26.57573553],[123.64,20.21957837],[123.6,24.51]],[[123.71,1.35806257],[123.75,14.78],[123.76,20.20200675],[123.77,6.78961507],[123.85,0.1]]]
["bitfinex","SOLUSD",1766807543795,[[123.62,61.97],[123.61,8.08992133],[123.6,0.2],[123.59,2.12262431],[123.58,45.44714133]],[[123.65,2.12262431],[123.66,0.49],[123.68,8.08558896],[123.7,20.21018593],[123.71,21.56961507]]]
["bitfinex","SOLUSD",1766807599046,[[123.7,0.72],[123.69,61.3],[123.68,8.08534878],[123.66,16.13749582],[123.59,78.33175489]],[[123.72,1.35749582],[123.74,8.08147987],[123.76,20.20038784],[123.77,21.56961507],[123.81,13.81823445]]]
["bitfinex","SOLUSD",1766807614568,[[123.66,0.67],[123.65,8.0873433],[123.64,34.99873906],[123.63,62.65749582],[123.61,10.43767296]],[[123.68,1.35749582],[123.7,0.69],[123.72,8.08287867],[123.74,34.98439479],[123.75,11.79516878]]]
["bitfinex","SOLUSD",1766807634194,[[123.67,0.67],[123.66,69.3866227],[123.65,1.35749582],[123.63,35.00024243],[123.61,10.43767296]],[[123.69,0.69],[123.7,1.35749582],[123.72,8.08280498],[123.74,20.20431059],[123.75,22.92711089]]]
["bitfinex","SOLUSD",1766807682326,[[123.65,22.84716543],[123.64,2.79841175],[123.63,61.3],[123.62,26.35075942],[123.6,0.2]],[[123.68,0.72],[123.75,2.11841175],[123.77,47.20811864],[123.78,64.50767296],[123.79,54.40956532]]]
["bitfinex","SOLUSD",1766807702766,[[123.65,0.68],[123.64,71.50623706],[123.63,14.78],[123.62,36.78846616],[123.6,24.44029416]],[[123.68,0.67],[123.69,2.11841175],[123.71,8.08352589],[123.73,20.20630428],[123.75,16.89841175]]]
["bitfinex","SOLUSD",1766807733072,[[123.64,0.7],[123.63,8.08864849],[123.62,96.30226836],[123.61,11.79632516],[123.6,0.2]],[[123.66,2.0586522],[123.71,28.29197315],[123.72,35.00725587],[123.73,9.04031742],[123.74,24.31]]]
["bitfinex","SOLUSD",1766807746182,[[123.62,23.52927561],[123.61,30.66191081],[123.6,1.5586522],[123.59,61.3],[123.58,6.1281]],[[123.65,0.69],[123.66,1.3586522],[123.68,8.08544522],[123.71,27.02736218],[123.74,59.31725587]]]
["bitfinex","SOLUSD",1766807808234,[[123.57,0.67],[123.56,69.39288714],[123.55,2.12577415],[123.54,14.98],[123.53,20.23678992]],[[123.6,2.82577415],[123.62,8.08959822],[123.64,35.0010065],[123.65,6.81755249],[123.66,12.56344711]]]
["bitfinex","SOLUSD",1766807827274,[[123.63,0.72],[123.62,8.08915016],[123.61,2.12577415],[123.6,35.00653721],[123.57,120.45178976]],[[123.67,2.80577415],[123.69,8.08476333],[123.7,14.78],[123.71,20.21015409],[123.72,6.81755249]]]
["bitfinex","SOLUSD",1766807852978,[[123.64,0.69],[123.63,8.08837247],[123.62,61.3],[123.61,36.36313983],[122.64,128.1470724]],[[123.67,2.04912446],[123.69,14.78],[123.7,8.08429241],[123.71,55.21639222],[123.74,40.40738114]]]
["bitfinex","SOLUSD",1766807884026,[[123.61,0.71],[123.6,69.39001757],[123.59,20.22762448],[123.58,16.13912446],[123.57,16.56577296]],[[123.63,1.35912446],[123.64,0.7],[123.66,8.08671168],[123.68,14.78],[123.69,27.0367866]]]
["bitfinex","SOLUSD",1766807948857,[[123.62,0.67],[123.61,61.3],[123.6,8.09014839],[123.59,37.13194167],[123.58,6.1281]],[[123.64,2.12438488],[123.65,0.67],[123.67,8.08617867],[123.68,6.82353191],[123.69,20.21181987]]]
["bitfinex","SOLUSD",1766807974992,[[123.65,0.69],[123.64,8.08798813],[123.63,16.1379395],[123.62,61.3],[123.61,20.22423656]],[[123.68,0.7],[123.69,1.3579395],[123.7,8.08411266],[123.72,34.98785705],[123.73,6.92847998]]]
["bitfinex","SOLUSD",1766807992297,[[123.7,8.76400903],[123.69,20.21073931],[123.68,1.3579395],[123.67,25.21767296],[123.66,107.86087109]],[[123.73,2.0679395],[123.76,8.18019267],[123.81,28.44859352],[123.82,45.18907779],[123.83,258.85868708]]]
["bitfinex","SOLUSD",1766808011935,[[123.78,85.49663515],[123.77,30.63506613],[123.76,6.1281],[123.72,127.91],[123.71,8.07173388]],[[123.83,0.71],[123.84,1.3579395],[123.86,8.0739227],[123.88,20.18099857],[123.89,166.5]]]
["bitfinex","SOLUSD",1766808047046,[[123.65,69.38716074],[123.64,2.12092638],[123.63,35.00128238],[123.62,10.43767296],[123.61,70.9677997]],[[123.69,0.69],[123.7,2.12092638],[123.72,8.08279836],[123.73,14.78],[123.75,22.32423825]]]
["bitfinex","SOLUSD",1766808068683,[[123.62,69.38916356],[123.61,32.78283073],[123.59,38.9479889],[123.58,46.58689121],[123.57,6.85298994]],[[123.65,0.71],[123.66,2.12092638],[123.69,8.08486473],[123.71,26.98712956],[123.72,35.00725587]]]
["bitfinex","SOLUSD",1766808089506,[[123.57,0.2],[123.56,0.7],[123.55,8.09375125],[123.54,36.57585302],[123.53,10.43767296]],[[123.59,2.04999831],[123.64,20.21999352],[123.65,14.78],[123.66,1.35999831],[123.67,64.73098915]]]
["bitfinex","SOLUSD",1766808106728,[[123.54,0.2],[123.52,0.88],[123.51,8.29641748],[123.5,0.2],[123.49,11.99767127]],[[123.55,1.98999831],[123.59,20.22969215],[123.61,14.78],[123.62,40.44933933],[123.63,17.21533213]]]
["bitfinex","SOLUSD",1766808150365,[[123.47,0.67],[123.46,8.09931769],[123.45,2.12950908],[123.44,96.55174393],[123.43,10.63767296]],[[123.51,2.75950908],[123.53,22.89530507],[123.55,20.23614495],[123.56,6.77765917],[123.57,2.12950908]]]
["bitfinex","SOLUSD",1766808180022,[[123.45,0.68],[123.44,0.2],[123.43,69.60160836],[123.42,22.38481697],[123.41,25.43767296]],[[123.47,2.75950908],[123.5,22.89763005],[123.52,27.04916273],[123.54,44.04757329],[123.6,40.25288435]]]
["bitfinex","SOLUSD",1766808203835,[[123.45,0.66],[123.44,69.60089959],[123.43,2.32950908],[123.42,35.05509368],[123.41,10.63767296]],[[123.48,2.12950908],[123.49,0.63],[123.5,14.8],[123.51,8.09664124],[123.53,62.07074983]]]
["bitfinex","SOLUSD",1766808252486,[[123.41,0.92],[123.37,11.80046694],[123.36,20.26535588],[123.35,235.4281],[123.34,10.96711457]],[[123.44,1.79279398],[123.46,14.8],[123.48,1.36279398],[123.5,6.83084629],[123.51,50.92343506]]]
["bitfinex","SOLUSD",1766808267181,[[123.38,0.72],[123.37,8.1052238],[123.36,1.36279398],[123.35,20.26645668],[123.34,14.8]],[[123.43,1.36279398],[123.45,43.15319343],[123.48,20.1086672],[123.49,40.48918319],[123.53,47.0085714]]]
["bitfinex","SOLUSD",1766808282811,[[123.37,0.72],[123.36,69.40590103],[123.34,37.20024743],[123.32,46.87263473],[123.31,168.0]],[[123.4,2.13141165],[123.41,0.23],[123.42,8.1024687],[123.45,35.05222292],[123.47,49.94013716]]]
["bitfinex","SOLUSD",1766808304504,[[123.37,0.68],[123.36,10.23749886],[123.34,61.3],[123.33,25.43767296],[123.32,6.3281]],[[123.41,0.23],[123.42,2.13141165],[123.43,8.10194023],[123.44,14.8],[123.45,62.08986413]]]
["bitfinex","SOLUSD",1766808360473,[[123.39,0.7],[123.36,84.22613626],[123.35,1.36440206],[123.34,26.39697749],[123.31,154.41187403]],[[123.41,2.05440206],[123.43,8.10179497],[123.45,35.07211354],[123.46,6.83084629],[123.5,73.08549032]]]
["bitfinex","SOLUSD",1766808368986,[[123.41,0.7],[123.4,8.10363697],[123.39,1.36440206],[123.38,61.3],[123.37,20.26329307]],[[123.44,2.05440206],[123.46,8.09989735],[123.47,35.04858879],[123.48,17.26851925],[123.49,40.48918319]]]
["bitfinex","SOLUSD",1766808406301,[[123.44,0.71],[123.43,10.2314398],[123.41,20.25754079],[123.38,16.56577296],[123.37,116.62809264]],[[123.47,15.51],[123.48,2.12983844],[123.5,8.09761508],[123.51,20.24235375],[123.52,6.81179799]]]
["bitfinex","SOLUSD",1766808457153,[[123.51,8.0964675],[123.5,1.36196197],[123.48,81.54593708],[123.47,30.08294084],[123.4,31.05649737]],[[123.54,0.1],[123.55,0.1],[123.56,0.1],[123.58,8.19196445],[123.59,10.43767296]]]
["bitfinex","SOLUSD",1766808478073,[[123.56,0.67],[123.55,8.0938408],[123.54,1.36196197],[123.53,20.23685178],[123.52,61.3]],[[123.58,0.1],[123.59,0.69],[123.6,1.46196197],[123.61,14.88],[123.62,8.18939473]]]
["bitfinex","SOLUSD",1766808504788,[[123.57,8.09254269],[123.56,82.89389001],[123.54,27.58330905],[123.53,50.91082807],[123.52,9.04545479]],[[123.6,1e-08],[123.61,0.1],[123.62,0.1],[123.63,14.78],[123.64,8.18821644]]]
["bitfinex","SOLUSD",1766808523101,[[123.54,0.7],[123.53,71.52130039],[123.51,20.24127601],[123.48,8.25440489],[123.47,187.5305415]],[[123.57,0.66],[123.6,22.87070598],[123.61,20.3254257],[123.62,10.53767296],[144.5,1.4]]]
["bitfinex","SOLUSD",1766808604586,[[123.54,8.09443715],[123.53,62.02],[123.52,21.60048353],[123.5,14.78],[123.48,35.06286052]],[[123.56,0.72],[123.57,1.36084623],[123.6,8.09078654],[123.61,0.1],[123.62,76.94153909]]]
["bitfinex","SOLUSD",1766808640227,[[123.55,70.06387198],[123.54,2.12632814],[123.53,14.8],[123.52,20.23844549],[123.51,6.1281]],[[123.58,0.68],[123.6,2.12632815],[123.61,8.19041627],[123.62,14.9],[123.64,197.25823489]]]
["bitfinex","SOLUSD",1766808672267,[[123.55,0.67],[123.54,10.22071238],[123.53,76.08],[123.52,20.23844549],[123.51,14.21891059]],[[123.57,0.7],[123.59,2.12632814],[123.6,8.09081059],[123.61,0.1],[123.62,27.1338476]]]
["bitfinex","SOLUSD",1766808724305,[[123.55,0.66],[123.54,69.39442622],[123.53,29.68810359],[123.52,14.78],[123.51,6.1281]],[[123.58,2.04029983],[123.6,1e-08],[123.61,8.19019247],[123.62,6.93215428],[123.63,43.09345146]]]
["bitfinex","SOLUSD",1766808799465,[[123.58,70.1017206],[123.57,37.13537094],[123.56,6.1281],[123.54,40.47182574],[123.4,31.65909176]],[[123.61,0.72],[123.62,2.22491165],[123.64,0.1],[123.65,14.90644754],[123.66,0.1]]]
["bitfinex","SOLUSD",1766808842377,[[123.57,70.09231109],[123.56,14.78],[123.55,20.23472278],[123.54,3.24030944],[123.51,103.6]],[[123.6,0.69],[123.61,1.35970709],[123.62,0.1],[123.63,8.08867926],[123.64,6.92854499]]]
["bitfinex","SOLUSD",1766808891666,[[123.57,70.09231109],[123.56,2.12483648],[123.55,35.01472278],[123.53,17.13413405],[99.66,0.5]],[[123.6,0.69],[123.62,2.22483648],[123.63,8.08867926],[123.64,6.92854499],[123.65,23.45963102]]]
["bitfinex","SOLUSD",1766808924876,[[123.57,0.68],[123.56,69.39320906],[123.55,22.35955926],[123.54,14.78],[123.52,66.08943461]],[[123.6,0.69],[123.61,2.12483648],[123.62,0.1],[123.63,8.08867926],[123.64,6.92854499]]]
["bitfinex","SOLUSD",1766809009657,[[123.57,0.66],[123.55,71.51874524],[123.53,35.01740122],[123.52,33.69987937],[123.51,40.47986746]],[[123.59,0.67],[123.6,2.12527022],[123.62,8.18949737],[123.63,23.00584823],[123.64,35.10021343]]]
["bitfinex","SOLUSD",1766809046468,[[123.48,8.76836557],[123.47,2.12527022],[123.46,14.98],[123.45,20.44983819],[123.44,10.42387181]],[[123.51,0.68],[123.53,2.12527022],[123.54,18.31850398],[123.55,14.78],[123.57,29.18562145]]]
["bitfinex","SOLUSD",1766809074201,[[123.49,0.68],[123.48,9.46054994],[123.47,76.1],[123.46,20.44947351],[123.45,30.64815188]],[[123.51,0.71],[123.52,1.36223105],[123.55,32.41408455],[123.56,14.8],[123.57,21.59513133]]]
["bitfinex","SOLUSD",1766809109744,[[123.48,0.68],[123.47,70.76133586],[123.46,0.2],[123.45,35.25041644],[123.44,46.83113772]],[[123.51,2.03223105],[123.54,8.09456943],[123.56,27.00861291],[123.57,25.20254847],[125.09,28.87914312]]]
["bitfinex","SOLUSD",1766809196225,[[123.48,2.02261518],[123.45,8.10042121],[123.44,31.36577296],[123.43,10.26593553],[123.42,0.2]],[[123.52,0.69],[123.53,8.09520745],[123.54,1.36261518],[123.55,6.83208255],[123.56,14.8]]]
["bitfinex","SOLUSD",1766809235751,[[123.48,0.67],[123.47,8.09902502],[123.46,61.3],[123.44,51.6183285],[123.42,9.25888821]],[[123.5,0.14216157],[123.51,0.67],[123.52,1.36261518],[123.53,22.89568505],[123.55,27.06774529]]]
["bitfinex","SOLUSD",1766809287408,[[123.43,0.9],[123.42,10.43071616],[123.41,61.5],[123.39,20.46000696],[123.38,40.6450636]],[[123.46,0.72],[123.48,25.0269121],[123.51,27.07433617],[123.53,73.92544113],[123.54,14.66998202]]]
["bitfinex","SOLUSD",1766809376507,[[123.36,0.2],[123.35,0.2],[123.34,0.86],[123.33,8.30830432],[123.32,2.32967044]],[[123.37,0.49],[123.38,2.12967044],[123.39,14.8],[123.42,6.84414088],[123.43,19.54711636]]]
["bitfinex","SOLUSD",1766809406649,[[123.32,0.9],[123.31,0.2],[123.3,8.31018397],[123.29,15.02],[123.28,61.5]],[[123.34,2.12967044],[123.35,0.29],[123.36,8.10641619],[123.39,51.99174103],[123.4,35.00725587]]]
["bitfinex","SOLUSD",1766809425060,[[123.34,0.7],[123.33,8.10832088],[123.32,61.5],[123.31,0.2],[123.3,22.60524662]],[[123.38,2.41967044],[123.39,8.10464275],[123.41,27.10232384],[123.46,45.02628402],[124.27,128.41325433]]]
["bitfinex","SOLUSD",1766809457392,[[123.32,0.87],[123.31,0.2],[123.3,9.67500657],[123.29,61.5],[123.28,20.47800411]],[[123.35,2.07512872],[123.37,22.92590377],[123.38,27.09113688],[123.4,19.54711636],[123.41,100.28441985]]]
["bitfinex","SOLUSD",1766809523051,[[123.23,0.7],[123.22,8.11496932],[123.21,81.58995368],[123.2,12.77238777],[123.19,79.51891071]],[[123.25,2.13471481],[123.26,0.67],[123.29,8.11157027],[123.3,2.13471481],[123.31,35.09513055]]]
["bitfinex","SOLUSD",1766809548265,[[123.21,0.69],[123.2,0.2],[123.19,69.61750507],[123.18,20.49449326],[123.17,14.82]],[[123.22,2.13471481],[123.23,0.71],[123.25,8.1136844],[123.27,20.28068504],[123.28,21.64732347]]]
["bitfinex","SOLUSD",1766809566201,[[123.2,0.89],[123.19,0.2],[123.18,69.61768743],[123.17,14.84],[123.16,46.1009251]],[[123.22,1.36831622],[123.23,0.71],[123.25,8.11407491],[123.27,27.10800851],[123.28,14.82]]]
["bitfinex","SOLUSD",1766809592519,[[123.2,0.71],[123.19,8.117542],[123.18,36.70381873],[123.17,61.3],[123.16,6.1281]],[[123.23,1.36831622],[123.26,14.94046622],[123.28,54.66645825],[123.3,59.88115022],[123.33,57.63144549]]]
["bitfinex","SOLUSD",1766809674526,[[123.23,8.11444589],[123.22,16.84737815],[123.2,6.1281],[123.19,9.05888821],[123.16,128.0]],[[123.26,2.08737815],[123.31,6.82732347],[123.32,20.27254236],[123.33,49.64918341],[123.35,58.59472943]]]
["bitfinex","SOLUSD",1766809711552,[[123.25,0.72],[123.24,8.1142079],[123.23,77.48737815],[123.22,20.28791491],[123.2,6.1281]],[[123.27,0.7],[123.28,1.36737815],[123.3,8.11036741],[123.31,6.82732347],[123.32,55.27979823]]]
["bitfinex","SOLUSD",1766809732901,[[123.22,8.8253618],[123.21,1.36737815],[123.2,14.82],[123.19,61.3],[123.18,0.2]],[[123.25,0.69],[123.26,1.36737815],[123.28,8.11172872],[123.3,8.19470162],[123.31,20.27513882]]]
["bitfinex","SOLUSD",1766809801933,[[123.2,0.65],[123.19,20.29310682],[123.18,0.2],[123.16,111.37303837],[123.15,13.30597988]],[[123.24,1.36765947],[123.3,8.18657332],[123.32,64.03253879],[123.33,59.60343595],[123.34,38.11823445]]]
["bitfinex","SOLUSD",1766809815630,[[123.27,0.67],[123.26,8.1128445],[123.25,1.36765947],[123.23,35.10726771],[123.22,6.1281]],[[123.29,0.67],[123.3,1.36765947],[123.32,8.10948931],[123.33,6.81891385],[123.34,35.08976163]]]
["bitfinex","SOLUSD",1766809839155,[[123.26,0.67],[123.25,8.11345767],[123.24,77.48765947],[123.23,20.28726771],[123.22,6.1281]],[[123.29,1.53765947],[123.32,14.92806778],[123.34,44.19920503],[123.35,55.97418005],[124.72,100.8961284]]]
["bitfinex","SOLUSD",1766809860797,[[123.15,0.71],[123.14,8.12070354],[123.13,6.3281],[123.12,37.46485222],[123.11,0.2]],[[123.19,2.14082846],[123.21,12.35512718],[123.24,10.43767296],[123.27,8.12070354],[123.32,69.50841084]]]
["bitfinex","SOLUSD",1766809921228,[[123.19,0.66],[123.18,14.84],[123.17,1.36959044],[123.15,89.72054227],[123.14,28.67551447]],[[123.22,0.69],[123.23,1.36959044],[123.26,8.11308023],[123.27,55.2885982],[123.29,43.7138157]]]
["bitfinex","SOLUSD",1766809958463,[[123.21,14.84],[123.2,8.11680348],[123.19,0.68],[123.18,61.3],[123.17,20.29679798]],[[123.22,2.04959044],[123.26,8.11308023],[123.27,55.2885982],[123.29,10.43767296],[123.35,23.64181937]]]
["bitfinex","SOLUSD",1766809991798,[[123.16,14.84],[123.15,70.10998989],[123.13,22.64250517],[123.07,39.71760599],[123.06,80.02482607]],[[123.18,2.139293],[123.19,0.7],[123.22,8.11601987],[123.24,20.28663873],[123.25,35.00725587]]]
["bitfinex","SOLUSD",1766810048031,[[123.11,0.2],[123.1,15.71],[123.09,8.12366467],[123.08,0.2],[123.07,32.12095572]],[[123.12,0.7],[123.13,1.37020326],[123.17,8.11896108],[123.2,25.27767296],[123.23,50.00725587]]]
["bitfinex","SOLUSD",1766810093790,[[123.08,0.2],[123.07,8.79534273],[123.06,61.3],[123.05,36.52648579],[123.04,0.1]],[[123.1,2.09020326],[123.12,15.0],[123.13,8.12153011],[123.14,14.84],[123.16,55.30713809]]]
["bitfinex","SOLUSD",1766810111000,[[123.13,0.67],[123.12,8.12209215],[123.11,16.98206493],[123.1,20.30756402],[123.08,6.1281]],[[123.16,0.72],[123.17,2.14206493],[123.19,8.11772304],[123.2,20.29229258],[123.21,27.41973789]]]
["bitfinex","SOLUSD",1766810136222,[[123.13,0.67],[123.11,25.10485764],[123.1,61.3],[123.08,26.43962983],[123.04,0.1]],[[123.15,0.68],[123.16,2.14206493],[123.17,8.11886644],[123.2,55.29954845],[123.21,12.57973789]]]
["bitfinex","SOLUSD",1766810225953,[[123.14,0.67],[123.13,14.84],[123.12,8.12200941],[123.11,61.3],[123.1,22.44801318]],[[123.16,0.68],[123.17,2.14058385],[123.19,8.11762778],[123.2,63.41717623],[123.21,27.41825681]]]
["bitfinex","SOLUSD",1766810287020,[[123.12,0.71],[123.11,22.96277482],[123.1,61.3],[123.09,1.37039348],[123.08,20.31105317]],[[123.14,2.06039348],[123.17,8.11898663],[123.18,35.00725587],[123.19,20.29390222],[123.2,10.43767296]]]
["bitfinex","SOLUSD",1766810350462,[[123.11,15.51],[123.1,8.12342074],[123.08,83.75219932],[123.07,6.1281],[123.05,25.43767296]],[[123.13,15.0],[123.14,0.72],[123.16,17.14114615],[123.17,8.11907112],[123.21,71.37237129]]]
["bitfinex","SOLUSD",1766810397137,[[123.12,0.67],[123.11,14.84],[123.1,10.26446787],[123.09,81.60978588],[123.07,54.87372299]],[[123.14,0.72],[123.15,2.14114615],[123.17,32.51438056],[123.19,35.00725587],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766810463269,[[123.09,15.5],[123.08,8.12458326],[123.06,21.68428047],[123.05,8.84098874],[123.04,77.96577296]],[[123.11,1.37027308],[123.12,8.84098874],[123.14,8.12098874],[123.16,24.41],[123.17,20.2971683]]]
["bitfinex","SOLUSD",1766810487990,[[123.06,0.66],[123.05,22.96661292],[123.04,63.54276142],[123.03,31.05190696],[122.92,18.09090958]],[[123.09,2.14276142],[123.1,0.1],[123.11,8.12334529],[123.13,20.30477968],[123.21,98.59198963]]]
["bitfinex","SOLUSD",1766810506320,[[123.06,0.61],[123.05,14.84],[123.04,61.4],[123.03,10.37049246],[123.02,24.40512507]],[[123.08,2.14276142],[123.09,0.1],[123.1,8.12377676],[123.11,24.40512507],[123.13,20.30477968]]]
["bitfinex","SOLUSD",1766810524435,[[123.06,0.61],[123.05,22.96675493],[123.04,61.4],[123.03,2.24276142],[123.02,20.32087612]],[[123.09,2.14276142],[123.13,14.84],[123.14,63.73372683]]]
["bitfinex","SOLUSD",1766810571472,[[123.05,15.49],[123.04,0.1],[123.03,8.22787858],[123.02,81.62087612],[123.01,1.37169519]],[[123.07,3.37169519],[123.08,0.15],[123.1,8.12350256],[123.12,64.80879174],[123.13,10.43767296]]]
["bitfinex","SOLUSD",1766810621626,[[123.08,23.6247949],[123.06,20.31468599],[123.05,2.14116668],[123.04,61.4],[123.03,10.53767296]],[[123.11,0.68],[123.12,2.14116668],[123.14,8.12105446],[123.15,35.00725587],[123.16,24.5448741]]]
["bitfinex","SOLUSD",1766810684916,[[123.09,15.5],[123.07,8.12526229],[123.05,21.68705167],[123.04,19.31530103],[123.03,28.60031372]],[[123.11,0.72],[123.12,1.37103654],[123.15,28.42083502],[123.17,4.24442252],[123.18,57.80949075]]]
["bitfinex","SOLUSD",1766810717048,[[123.12,15.49],[123.1,8.12331095],[123.08,23.26506278],[123.07,61.3],[123.05,55.88935905]],[[123.15,2.86171257],[123.16,8.1196364],[123.18,14.84],[123.19,69.98279925],[123.22,88.99377665]]]
["bitfinex","SOLUSD",1766810753689,[[123.04,8.78725711],[123.03,14.84],[123.02,2.14171257],[123.01,87.75119168],[122.99,10.53767296]],[[123.07,0.71],[123.09,2.14171257],[123.1,8.12349243],[123.12,35.00725587],[123.13,97.83649858]]]
["bitfinex","SOLUSD",1766810778277,[[123.07,8.77540783],[123.06,14.84],[123.05,81.6156289],[123.04,1.37113589],[122.42,266.45379703]],[[123.1,0.69],[123.12,1.37113589],[123.13,8.12154431],[123.15,30.73866455],[123.16,14.84]]]
["bitfinex","SOLUSD",1766810800205,[[123.06,15.49],[123.04,8.12696354],[123.03,82.99081351],[122.99,10.53767296],[122.98,0.1]],[[123.08,0.68],[123.11,9.49417092],[123.14,20.30209517],[123.15,58.0205379],[123.19,40.58822802]]]
["bitfinex","SOLUSD",1766810843231,[[123.1,2.80160713],[123.09,22.96399476],[123.08,61.3],[123.07,20.31274179],[123.05,16.56577296]],[[123.14,0.71],[123.15,2.14160713],[123.16,8.11972668],[123.17,55.30591002],[123.19,25.27767296]]]
["bitfinex","SOLUSD",1766810992087,[[123.19,0.71],[123.18,45.39380773],[123.16,6.1281],[123.15,10.43767296],[123.13,61.3]],[[123.23,0.2],[123.24,3.05018782],[123.25,0.2],[123.26,0.2]]]
["bitfinex","SOLUSD",1766811006383,[[123.19,14.84],[123.18,8.82781002],[123.17,20.2958322],[123.15,63.44018782],[123.12,24.32689476]],[[123.2,2.14018782],[123.21,0.71],[123.25,8.31375753],[123.26,0.2],[123.27,0.2]]]
["bitfinex","SOLUSD",1766811037224,[[123.23,0.68],[123.22,8.11523427],[123.21,14.84],[123.2,62.66837042],[123.19,20.29385502]],[[123.25,2.28837042],[123.26,0.2],[123.27,0.2],[123.28,8.3117067],[123.29,48.89471556]]]
["bitfinex","SOLUSD",1766811069135,[[123.22,23.59545492],[123.21,20.28995732],[123.19,1.36837042],[123.18,6.1281],[123.17,112.33126025]],[[123.25,0.7],[123.28,0.2],[123.29,8.31152168],[123.3,36.57562629],[123.31,53.17681208]]]
["bitfinex","SOLUSD",1766811172853,[[123.23,8.82476162],[123.22,14.82],[123.21,81.5900571],[123.2,1.36783202],[123.18,15.26073278]],[[123.26,2.05783202],[123.28,0.2],[123.29,8.31132299],[123.3,60.96508789],[123.31,35.2952904]]]
["bitfinex","SOLUSD",1766811255427,[[123.17,0.66],[123.16,8.11951932],[123.15,101.89627545],[123.14,23.08558543],[123.12,65.01025103]],[[123.2,2.80748543],[123.21,24.3813239],[123.22,14.84],[123.23,8.11498328],[123.26,55.29114793]]]
["bitfinex","SOLUSD",1766811258613,[[123.16,8.77951932],[123.15,81.59972715],[123.14,41.33880933],[123.12,46.7377699],[123.07,15.0]],[[123.18,0.71],[123.19,2.13748543],[123.2,24.3813239],[123.22,22.95562988],[123.25,30.72285653]]]
["bitfinex","SOLUSD",1766811317685,[[123.04,0.7],[123.03,8.12769602],[123.02,16.2294155],[123.01,20.32253579],[123.0,0.1]],[[123.07,0.7],[123.08,1.3694155],[123.1,22.98360706],[123.12,32.11281257],[123.13,24.39]]]
["bitfinex","SOLUSD",1766811365230,[[123.07,8.83524339],[123.06,2.14317378],[123.05,81.61694433],[123.03,14.84],[123.01,15.26073278]],[[123.1,0.71],[123.11,2.14317378],[123.13,35.00725587],[123.14,8.12100281],[123.15,49.82408095]]]
["bitfinex","SOLUSD",1766811397859,[[123.07,8.82545705],[123.06,76.14],[123.05,20.31602267],[123.04,1.37117266],[123.03,16.56577296]],[[123.1,2.08117266],[123.14,8.1210643],[123.16,75.60718837],[123.17,53.95227297],[124.53,100.8961284]]]
["bitfinex","SOLUSD",1766811442514,[[123.07,8.81540758],[123.05,82.98719533],[123.04,14.84],[123.03,16.56577296],[123.02,40.6412941]],[[123.1,0.67],[123.14,8.12083807],[123.15,43.26228283],[123.16,35.00725587],[123.17,39.11227297]]]
["bitfinex","SOLUSD",1766811569936,[[123.09,0.68],[123.08,10.26626127],[123.07,14.84],[123.06,81.61442641],[123.04,6.1281]],[[123.11,0.68],[123.13,2.14181461],[123.15,8.12040713],[123.16,55.30681493],[123.18,24.43]]]
["bitfinex","SOLUSD",1766811601962,[[123.11,0.66],[123.1,2.14181461],[123.09,51.39814654],[123.05,76.56073278],[123.04,60.16098341]],[[123.14,0.65],[123.15,2.14181461],[123.18,31.08254198],[123.19,0.2],[123.2,30.73086673]]]
["bitfinex","SOLUSD",1766811620283,[[123.09,0.67],[123.08,8.12473516],[123.07,63.44181461],[123.06,14.84],[123.05,20.3155765]],[[123.12,0.69],[123.13,2.14181461],[123.15,8.12038491],[123.16,39.23917042],[123.17,55.30503622]]]
["bitfinex","SOLUSD",1766811689642,[[123.16,0.66],[123.15,8.12016123],[123.14,62.67068068],[123.13,14.84],[123.12,20.3038951]],[[123.18,0.72],[123.19,1.57068068],[123.21,8.31624259],[123.22,70.33780774],[123.26,53.24473853]]]
["bitfinex","SOLUSD",1766811725576,[[123.18,8.77800544],[123.17,16.97942014],[123.16,20.29844207],[123.15,61.3],[123.13,13.68825196]],[[123.21,0.92],[123.22,2.33942014],[123.23,0.2],[123.24,0.2],[123.25,8.31372169]]]
["bitfinex","SOLUSD",1766811764203,[[123.21,8.78595219],[123.2,16.20798166],[123.18,81.59550251],[123.15,55.85917238],[123.13,36.46798388]],[[123.23,0.2],[123.24,0.9],[123.25,1.56798166],[123.27,8.31235504],[123.28,0.2]]]
["bitfinex","SOLUSD",1766811794824,[[123.18,8.11811392],[123.17,0.69],[123.16,36.48668474],[123.14,46.73145171],[123.13,9.11206251]],[[123.2,2.03798166],[123.25,8.31385535],[123.26,14.82],[123.27,20.48183036],[123.32,43.79854896]]]
["bitfinex","SOLUSD",1766811871679,[[123.22,8.11533888],[123.21,22.42887829],[123.2,76.14],[123.17,6.1281],[123.16,63.40200772]],[[123.25,0.2],[123.26,2.13831746],[123.27,0.2],[123.28,0.2],[123.29,8.31101617]]]
["bitfinex","SOLUSD",1766811926710,[[123.2,0.69],[123.19,1.3683003],[123.18,14.84],[123.17,8.11877997],[123.15,6.1281]],[[123.23,0.7],[123.24,1.3683003],[123.25,0.2],[123.26,12.35246814],[123.27,0.2]]]
["bitfinex","SOLUSD",1766811958751,[[123.18,0.7],[123.17,22.9586815],[123.16,2.13810774],[123.15,81.59992135],[123.13,57.17257613]],[[123.21,2.81810774],[123.24,8.11441572],[123.25,0.2],[123.26,70.13058284],[123.27,4.43422035]]]
["bitfinex","SOLUSD",1766812003018,[[123.22,2.03771354],[123.21,8.11613058],[123.2,14.84],[123.19,81.59385502],[123.15,9.11995248]],[[123.25,0.89],[123.27,1.56771354],[123.28,8.31176506],[123.3,45.75415784],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1766812087210,[[123.19,0.69],[123.18,8.11819627],[123.17,2.13892065],[123.16,96.41874628],[123.14,2.03625857]],[[123.21,2.84892065],[123.24,8.11424862],[123.25,20.28533115],[123.26,4.23116331],[125.43,128.41325433]]]
["bitfinex","SOLUSD",1766812126910,[[123.14,2.72625857],[123.13,8.12128029],[123.12,16.20904071],[123.1,87.93645025],[123.09,10.43767296]],[[123.16,2.05904071],[123.19,8.11754401],[123.21,1.36904071],[123.22,70.13617],[123.25,59.12318635]]]
["bitfinex","SOLUSD",1766812161462,[[123.12,0.66],[123.1,85.83251361],[123.08,26.63946167],[123.07,10.63767296],[123.04,4.44235539]],[[123.14,1.36904071],[123.16,8.11952752],[123.19,20.29529374],[123.21,30.01179416],[123.22,60.28492883]]]
["bitfinex","SOLUSD",1766812180496,[[123.1,0.86],[123.08,23.16479582],[123.07,2.34199303],[123.06,81.81383573],[123.05,0.1]],[[123.12,2.84199303],[123.14,8.12090772],[123.16,20.29976291],[123.17,14.84],[124.2,119.24087902]]]
["bitfinex","SOLUSD",1766812274366,[[123.12,0.69],[123.11,14.84],[123.1,9.49377311],[123.09,81.60917543],[123.08,6.3281]],[[123.14,1.87047645],[123.17,8.11918655],[123.18,4.24423518],[123.19,20.29484496],[123.2,43.43484859]]]
["bitfinex","SOLUSD",1766812304272,[[123.12,0.66],[123.11,22.9628052],[123.1,2.14092923],[123.09,61.3],[123.08,20.51086531]],[[123.15,2.64092923],[123.17,8.11888039],[123.19,35.13484496],[123.2,49.68831132],[124.38,110.06850371]]]
["bitfinex","SOLUSD",1766812329813,[[123.13,0.66],[123.12,8.12212037],[123.11,14.84],[123.1,2.14092923],[123.09,81.60894718]],[[123.16,2.64092923],[123.18,8.11822435],[123.19,59.52806364],[123.2,49.68831132],[123.21,30.7933351]]]
["bitfinex","SOLUSD",1766812390275,[[123.17,23.86984935],[123.16,1.37024328],[123.15,8.11984935],[123.14,14.84],[123.13,20.30374401]],[[123.2,2.05024328],[123.22,8.11581074],[123.24,35.12665804],[123.25,34.30752231],[123.26,28.65163875]]]
["bitfinex","SOLUSD",1766812456824,[[123.19,11.47044766],[123.17,35.13626216],[123.14,102.24511553],[123.13,49.72456311],[123.12,2.63300693]],[[123.22,0.65],[123.23,2.63300693],[123.26,22.95337577],[123.27,35.20725587],[123.28,62.20106023]]]
["bitfinex","SOLUSD",1766812523995,[[123.17,0.66],[123.16,8.11893781],[123.15,1.68495912],[123.14,76.14],[123.13,28.41875667]],[[123.21,2.36495912],[123.23,8.11490708],[123.25,55.292091],[123.26,43.49152551],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1766812558625,[[123.17,0.66],[123.16,10.75167873],[123.14,76.14],[123.13,28.41875667],[123.12,22.19036636]],[[123.2,0.66],[123.21,2.63274092],[123.23,8.11543257],[123.24,20.28562155],[123.25,57.9630359]]]
["bitfinex","SOLUSD",1766812654916,[[123.15,0.68],[123.14,9.80415982],[123.13,14.84],[123.12,30.74271235],[123.1,101.19471905]],[[123.18,0.72],[123.24,20.28629369],[123.25,39.24],[123.26,49.68671038]]]
["bitfinex","SOLUSD",1766812696247,[[123.11,0.68],[123.1,10.7577399],[123.08,95.93137887],[123.07,0.2],[98.0,5.5]],[[123.14,0.66],[123.15,2.63443098],[123.17,8.11928281],[123.18,55.30380183],[123.19,14.84]]]
["bitfinex","SOLUSD",1766812741088,[[123.11,0.69],[123.1,8.12296366],[123.09,21.99588058],[123.08,75.62],[123.06,6.3281]],[[123.13,0.68],[123.15,1.68663129],[123.17,8.11892736],[123.18,49.84725587],[123.19,20.29490733]]]
["bitfinex","SOLUSD",1766812794856,[[123.1,0.67],[123.09,14.84],[123.08,10.95989948],[123.07,81.09298199],[123.06,0.2]],[[123.13,3.35554704],[123.15,8.12040093],[123.17,20.29840215],[123.18,35.00725587],[123.19,39.24]]]
["bitfinex","SOLUSD",1766812881316,[[123.18,1.68631922],[123.17,8.81874285],[123.16,35.13830641],[123.15,8.11446251],[123.13,112.34516098]],[[123.21,0.68],[123.22,1.68631922],[123.24,16.22892502],[123.26,94.53976524],[123.27,10.63767296]]]
["bitfinex","SOLUSD",1766812901144,[[123.18,9.80443462],[123.17,0.7],[123.16,35.13830641],[123.15,8.11446251],[123.13,112.34516098]],[[123.2,0.66],[123.22,1.68631922],[123.24,8.11446251],[123.25,16.22892502],[123.26,94.53976524]]]
["bitfinex","SOLUSD",1766812957087,[[123.15,0.67],[123.14,22.96039132],[123.12,20.30462827],[123.1,71.73767296],[98.026,7.0]],[[123.18,3.3120279],[123.2,8.11688692],[123.22,35.00725587],[123.23,44.69828349],[123.24,10.43767296]]]
["bitfinex","SOLUSD",1766813064772,[[123.15,0.68],[123.14,17.47231889],[123.13,8.12130289],[123.12,20.30462552],[123.1,112.35265148]],[[123.18,0.66],[123.19,2.63231889],[123.2,8.11742891],[123.21,19.08112861],[123.22,55.29717093]]]
["bitfinex","SOLUSD",1766813114406,[[123.15,0.66],[123.14,16.52547636],[123.13,8.12130975],[123.12,81.60440319],[123.1,10.43767296]],[[123.18,0.72],[123.19,1.68547636],[123.2,16.23381982],[123.21,19.08112861],[123.22,55.29726962]]]
["bitfinex","SOLUSD",1766813161745,[[123.13,0.67],[123.12,2.63530461],[123.1,22.96289851],[123.08,84.46289851],[123.07,0.2]],[[123.15,0.66],[123.16,2.63530461],[123.18,20.48190187],[123.19,35.00725587],[123.2,45.56994886]]]
["bitfinex","SOLUSD",1766813198371,[[123.12,0.65],[123.11,25.59799331],[123.08,81.81128912],[123.07,0.2],[123.06,68.4928015]],[[123.15,0.68],[123.16,2.63530461],[123.17,8.118951],[123.18,4.24253246],[123.19,55.30241601]]]
["bitfinex","SOLUSD",1766813269769,[[123.11,0.72],[123.1,24.64965586],[123.08,81.81128912],[123.07,0.2],[123.06,40.8278668]],[[123.14,0.66],[123.15,1.68635669],[123.17,8.11907811],[123.18,12.36210884],[123.19,79.72241601]]]
["bitfinex","SOLUSD",1766813324605,[[123.16,0.71],[123.15,22.9601364],[123.13,20.30365805],[123.11,69.420053],[123.09,32.19993152]],[[123.19,3.35332358],[123.21,16.23306054],[123.22,14.67539043],[123.25,24.42],[123.27,4.44187268]]]
["bitfinex","SOLUSD",1766813348241,[[123.14,15.52],[123.13,69.42102561],[123.11,21.99170354],[123.1,71.13275408],[123.09,27.62831353]],[[123.16,2.34528333],[123.2,9.80224776],[123.21,24.38726984],[123.22,14.67539043],[123.25,24.42]]]
["bitfinex","SOLUSD",1766813388514,[[123.14,8.80083346],[123.13,16.52528333],[123.11,91.40866797],[123.1,9.10831074],[123.09,18.52000279]],[[123.17,2.34528333],[123.19,9.80224776],[123.2,8.11696443],[123.22,49.80519654],[123.23,59.42725587]]]
["bitfinex","SOLUSD",1766813471174,[[123.17,0.7],[123.16,22.95924267],[123.15,1.6851357],[123.14,61.3],[123.13,20.30309891]],[[123.19,0.66],[123.2,1.6851357],[123.22,18.55340989],[123.24,39.36827046],[123.25,35.00725587]]]
["bitfinex","SOLUSD",1766813491005,[[123.17,0.68],[123.16,22.95924267],[123.15,73.42280866],[123.14,20.30119056],[123.11,6.1281]],[[123.2,2.4051357],[123.22,10.43767296],[123.23,28.99047041],[123.24,39.36827046],[123.25,59.40725587]]]
["bitfinex","SOLUSD",1766813534045,[[123.22,8.8354723],[123.21,17.47226598],[123.19,81.59334005],[123.17,43.84408729],[123.15,9.10831074]],[[123.24,0.66],[123.26,2.63226598],[123.28,8.31171377],[123.29,14.8772103],[123.3,20.47632388]]]
["bitfinex","SOLUSD",1766813558886,[[123.17,23.61866025],[123.14,2.63226598],[123.13,40.60443169],[123.12,70.67894318],[122.94,27.74563014]],[[123.19,2.63226598],[123.23,10.43767296],[123.26,14.82],[123.27,67.72000715]]]
["bitfinex","SOLUSD",1766813652154,[[123.2,0.65],[123.19,17.47223566],[123.18,69.4180393],[123.16,20.47960976],[123.14,49.7099273]],[[123.24,3.30223566],[123.27,18.7500581],[123.28,23.11184542],[123.29,35.20725587],[123.36,25.74555057]]]
["bitfinex","SOLUSD",1766813675306,[[123.22,0.69],[123.2,22.93673915],[123.19,22.92501938],[123.16,6.1281],[123.15,48.91121569]],[[123.27,0.2],[123.28,0.2],[123.29,10.63767296],[123.3,70.32351095],[123.35,0.1]]]
["bitfinex","SOLUSD",1766813699891,[[123.21,0.69],[123.2,25.56909566],[123.19,20.29278372],[123.16,76.53641074],[123.15,40.59875897]],[[123.25,3.32223566],[123.26,8.11294435],[123.28,10.43767296],[123.29,20.47876698],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766813728035,[[123.21,0.69],[123.2,22.93682289],[123.19,1.68368352],[123.18,20.29461656],[123.16,76.53641074]],[[123.24,2.36368352],[123.26,8.11314231],[123.28,106.62927092],[123.29,0.2],[126.87,183.7234583]]]
["bitfinex","SOLUSD",1766813804190,[[123.24,0.7],[123.23,14.82],[123.22,10.74430863],[123.21,20.29056083],[123.19,61.3]],[[123.27,3.31938132],[123.28,10.43767296],[123.29,8.31097849],[123.3,0.2],[123.31,70.72492883]]]
["bitfinex","SOLUSD",1766813847936,[[123.22,0.69],[123.21,8.11600174],[123.19,36.79652611],[123.17,61.3],[123.16,6.1281]],[[123.24,2.40298877],[123.28,59.42589487],[123.29,59.59725587],[123.3,20.47627063],[124.32,119.24087902]]]
["bitfinex","SOLUSD",1766813884359,[[123.29,0.68],[123.28,14.82],[123.27,9.79487513],[123.25,87.71141536],[122.79,109.84034777]],[[123.32,2.49298877],[123.33,0.2],[123.34,8.30769464],[123.35,0.1],[123.36,15.46833761]]]
["bitfinex","SOLUSD",1766813934298,[[123.34,15.49],[123.33,10.73592824],[123.32,81.57150739],[123.3,3.24635799],[123.26,13.67992873]],[[123.36,0.79],[123.37,0.1],[123.38,2.72777161],[123.4,21.7877913],[123.41,0.1]]]
["bitfinex","SOLUSD",1766813961737,[[123.38,0.71],[123.37,14.82],[123.36,8.10600126],[123.35,1.67947033],[123.34,61.3]],[[123.4,0.69],[123.41,1.77947033],[123.42,18.5406599],[123.43,20.25503109],[123.45,139.06557409]]]
["bitfinex","SOLUSD",1766813986954,[[123.33,14.82],[123.32,8.10877033],[123.31,1.67947033],[123.3,81.57545839],[123.29,6.1281]],[[123.36,2.36947033],[123.38,8.10519123],[123.41,20.35895683],[123.42,42.93140067],[123.61,21.72348823]]]
["bitfinex","SOLUSD",1766814006173,[[123.29,0.69],[123.28,8.11148638],[123.27,16.49947033],[123.26,20.28171387],[123.25,6.1281]],[[123.32,2.35947033],[123.35,18.54485137],[123.36,21.94548692],[123.39,24.39],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766814136599,[[123.27,0.65],[123.26,14.82],[123.25,8.11349693],[123.24,61.5],[123.23,29.04329624]],[[123.29,0.71],[123.3,2.62866559],[123.32,8.10900096],[123.34,20.27053836],[123.35,34.81767296]]]
["bitfinex","SOLUSD",1766814167611,[[123.27,0.71],[123.26,22.93288435],[123.25,2.62866559],[123.24,20.48459403],[123.23,67.4281]],[[123.3,3.28866559],[123.32,8.10905892],[123.34,20.27053836],[123.35,18.54628924],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766814194571,[[123.32,0.7],[123.31,8.10928696],[123.3,16.50056667],[123.29,8.10585563],[123.28,81.57769538]],[[123.35,0.67],[123.36,1.68056667],[123.37,8.10585563],[123.38,33.36352859],[123.4,79.64709403]]]
["bitfinex","SOLUSD",1766814242791,[[123.28,14.82],[123.27,0.69],[123.25,9.79358286],[123.24,87.91296265],[123.23,24.36152503]],[[123.3,2.39056667],[123.32,8.10908703],[123.34,20.26920598],[123.35,60.26492883],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1766814255220,[[123.22,15.53],[123.21,8.31621976],[123.2,22.1712989],[123.18,21.1481],[123.12,42.29051031]],[[123.25,2.37056667],[123.28,14.82],[123.29,10.43767296],[123.3,20.27691567],[123.31,39.2]]]
["bitfinex","SOLUSD",1766814288938,[[123.22,0.71],[123.21,2.63109354],[123.2,8.31669392],[123.19,14.82],[123.18,81.79457769]],[[123.25,3.29109354],[123.27,22.93242582],[123.28,10.43767296],[123.29,70.10504524],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766814350977,[[123.25,0.66],[123.24,9.79632732],[123.22,35.10801717],[123.21,61.3],[123.15,147.38166183]],[[123.28,0.66],[123.29,1.68252368],[123.3,8.11049631],[123.31,10.43767296],[123.32,35.00725587]]]
["bitfinex","SOLUSD",1766814372731,[[123.29,0.68],[123.28,1.68252368],[123.27,14.82],[123.26,8.11231942],[123.25,20.28397565]],[[123.32,2.33252368],[123.34,18.54599532],[123.36,56.95680072],[123.41,13.17806059],[123.44,81.02741209]]]
["bitfinex","SOLUSD",1766814470778,[[123.35,15.53],[123.33,9.78858878],[123.31,81.57343127],[123.29,48.65637301],[123.14,44.27408563]],[[123.37,0.68],[123.38,1.78087664],[123.39,8.10442442],[123.41,43.21168029],[124.29,127.67591081]]]
["bitfinex","SOLUSD",1766814489311,[[123.38,0.66],[123.37,9.78657494],[123.35,14.82],[123.34,81.56800839],[123.25,18.23990497]],[[123.41,2.45087664],[123.42,10.43767296],[123.44,82.30855946],[123.46,20.34996779],[124.3,127.67591081]]]
["bitfinex","SOLUSD",1766814522152,[[123.35,0.68],[123.33,10.73381677],[123.32,14.82],[123.3,81.57478301],[122.93,91.53362314]],[[123.37,0.67],[123.38,2.62555129],[123.39,8.10473276],[123.4,20.26064519],[123.41,25.35767296]]]
["bitfinex","SOLUSD",1766814609059,[[123.32,0.69],[123.3,24.61108174],[123.27,81.57992627],[123.22,51.31513724],[97.32,0.5]],[[123.35,0.68],[123.36,9.78755075],[123.38,65.70880704],[123.39,14.82],[123.4,24.38]]]
["bitfinex","SOLUSD",1766814650992,[[123.28,0.68],[123.27,22.93183133],[123.25,84.21134176],[123.23,6.1281],[123.21,61.6558218]],[[123.3,2.62770627],[123.31,0.67],[123.34,8.10766985],[123.35,10.43767296],[123.36,76.95791161]]]
["bitfinex","SOLUSD",1766814686938,[[123.24,15.48],[123.23,8.11486856],[123.21,26.61789364],[123.19,45.02037111],[123.18,61.5]],[[123.27,2.3518701],[123.29,8.11100016],[123.31,10.43767296],[123.32,20.27246188],[123.33,59.38725587]]]
["bitfinex","SOLUSD",1766814713474,[[123.27,0.66],[123.26,22.93276327],[123.24,83.26661032],[123.21,6.3281],[123.17,136.08971839]],[[123.3,2.3718701],[123.33,53.55384517],[123.36,66.59680148],[123.42,15.0],[123.43,59.57672554]]]
["bitfinex","SOLUSD",1766814800649,[[123.38,0.72],[123.37,10.73232668],[123.35,20.26706112],[123.33,39.45631013],[123.29,61.3]],[[123.41,0.76],[123.42,14.82],[123.43,2.62691684],[123.44,18.53922032],[123.46,24.58381479]]]
["bitfinex","SOLUSD",1766814840706,[[123.34,0.49],[123.32,1.67876112],[123.31,20.27342704],[123.28,62.97876112],[123.27,43.80677805]],[[123.41,8.20330043],[123.42,14.82],[123.46,64.9817634]]]
["bitfinex","SOLUSD",1766814862417,[[123.3,8.60030008],[123.29,20.27737971],[123.28,1.67876112],[123.27,147.22156824],[123.25,10.02811078]],[[123.37,8.1057982],[123.38,25.25767296],[123.39,20.26186148],[123.4,45.44492883]]]
["bitfinex","SOLUSD",1766814874736,[[123.21,0.2],[123.2,8.31651568],[123.19,23.12036522],[123.18,15.02],[123.17,0.2]],[[123.23,0.68],[123.24,2.62717005],[123.27,8.11273984],[123.28,2.62717005],[123.29,30.71521299]]]
["bitfinex","SOLUSD",1766814930514,[[123.19,0.2],[123.18,8.31809593],[123.17,22.18091757],[123.16,76.32],[123.15,6.3281]],[[123.21,0.65],[123.22,1.68411016],[123.24,8.11426088],[123.25,19.05593942],[123.27,55.288958]]]
["bitfinex","SOLUSD",1766814987884,[[123.23,0.67],[123.21,9.79992775],[123.19,81.5928969],[123.18,15.04],[123.13,58.34984597]],[[123.25,0.71],[123.26,1.68411016],[123.28,8.11207115],[123.29,4.23492704],[123.3,80.56089435]]]
["bitfinex","SOLUSD",1766815031713,[[123.26,0.72],[123.25,10.74331823],[123.22,35.10778829],[123.21,61.3],[123.15,156.28433324]],[[123.28,0.71],[123.29,2.62977155],[123.3,14.84],[123.31,8.10982266],[123.32,14.67126095]]]
["bitfinex","SOLUSD",1766815112511,[[123.28,0.66],[123.27,8.11227283],[123.26,2.62779052],[123.25,14.82],[123.24,81.58448853]],[[123.31,3.33779052],[123.33,27.25878548],[123.35,35.00725587],[123.36,43.26069347],[123.4,0.1]]]
["bitfinex","SOLUSD",1766815156999,[[123.24,0.66],[123.23,8.11485058],[123.22,2.62779052],[123.2,41.23985631],[123.19,116.7073777]],[[123.27,0.68],[123.28,2.62779052],[123.29,14.82],[123.3,22.93045177],[123.31,30.71280979]]]
["bitfinex","SOLUSD",1766815184219,[[123.26,0.65],[123.25,8.11336646],[123.24,1.68236635],[123.23,81.58627358],[123.22,22.93336646]],[[123.29,0.68],[123.3,1.68236635],[123.31,27.16793537],[123.32,35.00725587],[123.33,30.80915453]]]
["bitfinex","SOLUSD",1766815216518,[[123.25,0.66],[123.23,69.41471194],[123.22,16.50236635],[123.21,28.40042237],[123.2,6.1281]],[[123.27,0.67],[123.28,1.68236635],[123.3,16.22095818],[123.31,19.05807201],[123.32,55.2806471]]]
["bitfinex","SOLUSD",1766815293509,[[123.18,0.69],[123.17,23.15880976],[123.16,1.8847119],[123.15,26.62785777],[123.14,0.2]],[[123.22,2.3647119],[123.25,22.95379964],[123.27,34.95970346],[123.28,1.6847119],[125.91,146.75800495]]]
["bitfinex","SOLUSD",1766815338650,[[123.2,0.66],[123.19,8.11752924],[123.17,0.2],[123.16,81.79769679],[123.15,8.31752924]],[[123.22,2.3547119],[123.24,35.00725587],[123.25,27.19460497],[123.27,38.83657169],[123.29,24.4]]]
["bitfinex","SOLUSD",1766815369864,[[123.11,0.87],[123.1,8.32301877],[123.09,0.2],[123.08,8.96079308],[123.07,20.51339882]],[[123.14,3.16269308],[123.17,22.95935843],[123.18,3.25242915],[123.19,20.29385502],[123.2,2.63269308]]]
["bitfinex","SOLUSD",1766815391500,[[123.11,0.67],[123.1,2.63269308],[123.09,8.12379429],[123.08,15.04],[123.07,8.5246243]],[[123.15,0.33],[123.16,6.87589078],[123.17,14.84],[123.18,20.29613164],[123.19,8.3246243]]]
["bitfinex","SOLUSD",1766815463890,[[123.19,0.66],[123.18,9.80396938],[123.15,20.30002161],[123.13,6.1281],[123.12,16.52582506]],[[123.22,15.17],[123.23,1.68582506],[123.24,8.11441433],[123.25,4.24087078],[123.26,55.29008463]]]
["bitfinex","SOLUSD",1766815518552,[[123.13,0.69],[123.12,10.75330557],[123.11,20.30568431],[123.09,6.1281],[123.08,51.26121397]],[[123.17,15.17],[123.18,2.63116769],[123.19,8.11814704],[123.2,20.29220779],[123.22,35.00725587]]]
["bitfinex","SOLUSD",1766815538987,[[123.08,0.2],[123.07,0.89],[123.05,0.2],[123.04,9.95547558],[123.02,102.78942028]],[[123.09,1.8281627],[123.1,15.17],[123.13,55.31221863],[123.14,10.43767296],[123.18,52.66315795]]]
["bitfinex","SOLUSD",1766815560499,[[123.07,0.2],[123.06,0.66],[123.05,0.2],[123.03,9.95604239],[122.83,53.64332193]],[[123.08,1.8281627],[123.09,0.33],[123.1,22.96369946],[123.11,35.00725587],[123.12,26.37983298]]]
["bitfinex","SOLUSD",1766815626664,[[122.99,0.68],[122.98,10.99131158],[122.96,0.2],[122.95,96.69235663],[122.94,8.98802809]],[[123.02,15.52],[123.03,2.85992809],[123.04,8.12755105],[123.05,20.31694433],[123.06,13.29760105]]]
["bitfinex","SOLUSD",1766815660490,[[123.02,0.67],[123.01,9.95928893],[122.98,81.62723054],[122.96,6.3281],[122.67,133.22689851]],[[123.05,15.57],[123.07,8.12554885],[123.08,39.25427081],[123.09,10.43767296],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766815692333,[[122.99,0.66],[122.98,8.13111366],[122.97,16.68994438],[122.96,20.53107419],[122.95,61.5]],[[123.02,2.52994438],[123.04,8.12804071],[123.05,14.86],[123.06,57.15375033],[123.14,51.36039704]]]
["bitfinex","SOLUSD",1766815738070,[[123.0,0.67],[122.99,8.1305907],[122.97,87.75737252],[122.96,3.06062419],[122.95,15.06]],[[123.03,3.52062419],[123.05,14.86],[123.06,10.98688032],[123.07,35.00725587],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766815827341,[[123.01,0.68],[123.0,9.96002281],[122.98,103.78495759],[122.97,6.1281],[122.91,128.39615328]],[[123.05,17.38000013],[123.06,8.12618211],[123.08,81.725099],[123.11,40.61463831],[123.12,26.26000013]]]
["bitfinex","SOLUSD",1766815877660,[[123.02,8.79874081],[123.0,2.85816299],[122.99,28.45482545],[122.98,76.16],[122.67,41.11603835]],[[123.05,0.71],[123.07,14.86],[123.08,43.1321082],[123.09,51.07446851],[123.7,1741.90759186]]]
["bitfinex","SOLUSD",1766815898995,[[123.02,0.67],[123.01,10.98740306],[123.0,20.32389087],[122.99,61.3],[122.98,14.86]],[[123.05,0.71],[123.06,2.85816299],[123.07,14.86],[123.08,43.13225847],[123.09,25.29767296]]]
["bitfinex","SOLUSD",1766815977272,[[123.02,0.72],[123.01,10.98740708],[122.99,76.16],[122.98,20.32799993],[122.29,160.18384051]],[[123.05,0.66],[123.06,2.85807402],[123.07,22.98590215],[123.08,35.00725587],[123.09,20.3115575]]]
["bitfinex","SOLUSD",1766816008508,[[123.03,0.71],[123.02,8.12870281],[123.01,14.86],[123.0,2.85807402],[122.99,96.48592833]],[[123.06,3.53807402],[123.07,14.86],[123.08,60.8503428],[123.09,24.55416572],[144.15,29.955]]]
["bitfinex","SOLUSD",1766816028142,[[123.02,0.71],[123.0,8.12993352],[122.99,100.57306912],[122.98,20.32777749],[122.94,26.25963507]],[[123.05,2.50963507],[123.07,33.97284204],[123.08,35.00725587],[123.09,24.55400364],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766816053455,[[122.96,0.87],[122.95,10.16282332],[122.94,36.5949036],[122.93,20.9881],[95.26,0.05487]],[[122.99,0.68],[123.0,1.82963507],[123.01,16.26015683],[123.02,8.1288463],[123.04,70.18675818]]]
["bitfinex","SOLUSD",1766816092796,[[122.98,0.68],[122.97,8.13150144],[122.96,0.2],[122.95,79.21984959],[122.94,40.8663184]],[[123.01,3.55984959],[123.03,22.98854645],[123.05,55.32508915],[123.06,7.10196153],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766816158022,[[122.96,0.2],[122.95,0.9],[122.94,1.83107253],[122.93,20.33553504],[122.92,76.26]],[[122.98,2.49107253],[123.0,14.86],[123.01,8.12988295],[123.03,83.99679452],[123.04,10.43767296]]]
["bitfinex","SOLUSD",1766816179154,[[122.88,76.16],[122.86,10.1897342],[122.84,55.95787506],[122.8,122.84890228],[122.78,96.09235935]],[[122.97,8.13235598],[122.98,14.86],[122.99,35.00725587],[123.0,20.32523189],[123.01,10.43767296]]]
["bitfinex","SOLUSD",1766816227677,[[122.92,0.7],[122.91,11.00123262],[122.88,23.20967027],[122.87,6.1281],[122.86,55.55580238]],[[122.93,14.86],[122.95,0.71],[122.97,8.13250941],[122.98,4.24238108],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766816250379,[[122.96,8.8526189],[122.95,2.86562513],[122.94,20.33510737],[122.91,101.98017248],[122.9,6.1281]],[[122.99,15.52],[123.0,2.86562513],[123.02,43.13601927],[123.03,0.2],[128.24,206.6888906]]]
["bitfinex","SOLUSD",1766816322353,[[122.96,0.72],[122.95,8.13338755],[122.94,22.1662249],[122.92,76.16],[122.91,40.68017248]],[[122.99,0.66],[123.0,16.69111753],[123.01,8.12952037],[123.02,35.00725587],[123.03,0.2]]]
["bitfinex","SOLUSD",1766816352072,[[122.99,0.66],[122.98,10.99255801],[122.96,20.33085811],[122.95,76.16],[97.144,2000.0]],[[123.02,0.69],[123.03,17.92118119],[123.04,22.8062216],[123.06,58.18430302],[123.07,0.2]]]
["bitfinex","SOLUSD",1766816438269,[[123.0,0.7],[122.99,8.13065395],[122.98,16.69002769],[122.97,20.33005511],[122.96,76.16]],[[123.03,0.71],[123.04,1.83002769],[123.05,37.84681685],[123.07,59.76784681],[123.09,10.43767296]]]
["bitfinex","SOLUSD",1766816476195,[[123.03,13.84830237],[123.02,10.98746563],[123.01,20.32355093],[122.99,14.86],[122.98,6.1281]],[[123.06,0.68],[123.07,3.05928887],[123.08,14.86],[123.09,8.12456828],[123.1,11.1890135]]]
["bitfinex","SOLUSD",1766816535149,[[123.05,0.69],[123.04,8.1271828],[123.03,1.82858406],[123.02,28.44802813],[123.01,61.3]],[[123.07,0.2],[123.08,0.68],[123.09,14.84],[123.1,8.32348577],[123.11,49.8906632]]]
["bitfinex","SOLUSD",1766816556376,[[123.05,0.72],[123.04,8.12731576],[123.03,1.82858406],[123.02,30.27688989],[123.0,63.12858406]],[[123.07,0.89],[123.08,1.82858406],[123.09,14.84],[123.1,8.32367426],[123.11,45.64492883]]]
["bitfinex","SOLUSD",1766816593111,[[123.06,0.7],[123.05,8.12655893],[123.04,2.85716404],[123.03,30.66564572],[123.01,46.771932]],[[123.09,3.53716404],[123.11,16.4495303],[123.12,22.14000882],[123.13,0.2],[123.14,10.63767296]]]
["bitfinex","SOLUSD",1766816618461,[[123.07,11.65259258],[123.05,24.39917042],[123.04,20.31737087],[123.03,14.84],[122.93,40.77168273]],[[123.1,0.7],[123.11,3.05716404],[123.12,50.04725587],[123.13,8.32163008],[123.14,55.33993305]]]
["bitfinex","SOLUSD",1766816633572,[[123.09,10.64115871],[123.08,3.25269363],[123.06,36.98122932],[122.99,144.25253383],[122.97,18.23990497]],[[123.11,0.2],[123.12,0.9],[123.13,0.2],[123.14,16.86707486],[123.15,11.57296296]]]
["bitfinex","SOLUSD",1766816686819,[[123.08,10.64183309],[123.06,35.15415446],[123.05,3.25295815],[123.01,40.643832],[97.144,2000.0]],[[123.11,0.9],[123.12,0.2],[123.13,2.02707486],[123.14,8.32110885],[123.16,73.43651744]]]
["bitfinex","SOLUSD",1766816825141,[[123.06,8.83610492],[123.05,2.85648455],[123.04,20.31715791],[123.03,23.162893],[123.01,108.071932]],[[123.09,0.66],[123.1,2.85648455],[123.11,0.2],[123.12,31.48523664],[123.13,35.20725587]]]
["bitfinex","SOLUSD",1766816875283,[[123.06,3.53648455],[123.05,8.12677773],[123.04,20.31715791],[123.03,25.47767296],[123.01,108.071932]],[[123.09,0.66],[123.1,26.01882819],[123.11,10.63767296],[123.12,27.40272449],[123.13,35.20725587]]]
["bitfinex","SOLUSD",1766816952951,[[123.05,0.7],[123.04,10.98409584],[123.03,23.65722959],[123.02,20.32110246],[123.0,64.15686625]],[[123.08,0.71],[123.09,23.65722959],[123.1,10.98034901],[123.11,45.64492883],[123.12,39.58672927]]]
["bitfinex","SOLUSD",1766817004786,[[122.98,0.68],[122.97,9.9598198],[122.95,0.1],[122.94,41.18725111],[122.75,49.07355946]],[[123.0,0.7],[123.02,41.08725111],[123.04,18.56516918],[123.06,1.82822055],[123.13,81.55187674]]]
["bitfinex","SOLUSD",1766817066065,[[122.95,8.91338755],[122.94,14.94],[122.93,84.59718599],[122.91,81.69047909],[122.9,23.06890883]],[[122.98,0.68],[122.99,2.8611993],[123.02,22.96890883],[123.03,59.43026234],[123.04,30.75768265]]]
["bitfinex","SOLUSD",1766817134031,[[122.95,0.76],[122.94,8.2338841],[122.93,22.26761092],[122.92,14.96],[122.91,132.42209358]],[[122.97,0.67],[123.0,8.13009469],[123.02,14.84],[123.03,67.7073726],[123.11,0.2]]]
["bitfinex","SOLUSD",1766817167560,[[122.95,0.1],[122.94,0.78],[122.93,8.23470256],[122.92,1.93162423],[122.91,35.19941041]],[[122.96,0.71],[122.97,1.83162423],[122.99,8.1308783],[123.0,8.23470256],[123.01,70.01807751]]]
["bitfinex","SOLUSD",1766817251544,[[122.98,8.84088983],[122.97,1.83188433],[122.96,20.33080349],[122.95,29.72],[122.94,1.83188433]],[[123.01,14.86],[123.02,1.83188433],[123.04,25.29767296],[123.05,12.37478865]]]
["bitfinex","SOLUSD",1766817281573,[[123.01,0.66],[123.0,8.1299197],[122.99,1.83188433],[122.97,28.45965945],[122.96,61.3]],[[123.03,14.86],[123.04,2.27188433],[123.05,10.43767296],[123.06,12.37360547],[123.07,43.13717557]]]
["bitfinex","SOLUSD",1766817299782,[[123.01,0.72],[123.0,8.13003037],[122.98,1.83188433],[122.97,20.3292341],[122.95,116.82429258]],[[123.04,2.27188433],[123.05,14.86],[123.06,8.12621378],[123.07,55.32190859],[123.08,14.88433005]]]
["bitfinex","SOLUSD",1766817351643,[[123.02,0.68],[123.01,2.85949561],[123.0,8.12981262],[122.99,35.18737185],[122.98,81.62737185]],[[123.06,18.15949561],[123.07,43.13285926],[123.08,35.2117019],[123.09,20.51105553],[123.12,43.67266]]]
["bitfinex","SOLUSD",1766817412907,[[123.02,0.67],[123.01,9.95817493],[122.99,14.86],[122.98,81.62776945],[122.91,168.70944455]],[[123.05,1.8288472],[123.06,0.44],[123.07,8.12552893],[123.08,15.06],[123.09,55.51852126]]]
["bitfinex","SOLUSD",1766817476382,[[122.95,0.65],[122.93,8.13463547],[122.92,2.8582036],[122.91,20.33910764],[122.9,97.2481]],[[122.98,18.1582036],[123.0,12.37920096],[123.01,43.14189134],[123.06,67.9187903],[123.1,30.0]]]
["bitfinex","SOLUSD",1766817500708,[[122.94,0.65],[122.93,8.1346665],[122.91,1.83218917],[122.9,20.44035851],[122.89,81.74035851]],[[122.96,14.86],[122.97,2.27218917],[122.99,35.00725587],[123.0,14.21158576],[123.01,20.32444441]]]
["bitfinex","SOLUSD",1766817586122,[[122.98,0.67],[122.97,2.86110756],[122.96,8.13252119],[122.95,20.33322233],[122.94,2.86110756]],[[123.01,18.16110756],[123.03,8.12819374],[123.05,35.00725587],[123.06,27.42234417],[123.07,55.20089529]]]
["bitfinex","SOLUSD",1766817615150,[[123.03,0.67],[123.02,1.82979901],[123.01,8.1293457],[122.98,81.62703499],[122.96,14.86]],[[123.06,15.3],[123.07,36.83705488],[123.08,8.32508137],[123.09,24.75624931],[123.17,55.7074909]]]
["bitfinex","SOLUSD",1766817639195,[[123.07,2.49979901],[123.06,8.12608986],[123.04,20.31695648],[123.03,76.14],[123.02,13.69142494]],[[123.1,0.2],[123.11,0.2],[123.12,16.88979901],[123.13,8.3216724],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766817668746,[[123.07,0.7],[123.06,8.12597969],[123.05,2.85650788],[123.03,20.31938459],[123.02,4.44353052]],[[123.1,0.2],[123.11,0.64],[123.12,17.91650788],[123.13,12.56451826],[123.15,30.93874567]]]
["bitfinex","SOLUSD",1766817721995,[[123.06,0.7],[123.05,3.12482632],[123.04,8.12726321],[123.01,96.46306766],[123.0,6.37910773]],[[123.09,15.28],[123.1,3.32482632],[123.11,12.56614751],[123.12,35.20725587],[123.13,20.50460709]]]
["bitfinex","SOLUSD",1766817836232,[[123.06,0.72],[123.05,3.12510048],[123.04,8.12743813],[123.02,20.32103471],[123.01,76.14]],[[123.09,0.69],[123.1,18.16510048],[123.11,12.56428649],[123.12,20.50664963],[123.15,13.76277344]]]
["bitfinex","SOLUSD",1766817897280,[[123.04,0.69],[123.03,10.12780868],[123.01,20.32315362],[123.0,78.13971823],[122.99,16.56577296]],[[123.07,15.53],[123.08,1.99971823],[123.09,8.12418342],[123.1,2.19971823],[123.15,37.05739119]]]
["bitfinex","SOLUSD",1766817959854,[[123.04,3.47636433],[123.03,8.12779738],[123.01,20.32315362],[123.0,79.96636433],[122.95,86.84035485]],[[123.07,15.53],[123.08,3.12636433],[123.09,4.24388252],[123.1,53.06713996],[123.14,4.44554832]]]
["bitfinex","SOLUSD",1766818084766,[[123.02,3.47683236],[123.01,8.12890232],[122.99,28.45537979],[122.95,50.02109043],[122.92,193.99266356]],[[123.05,0.72],[123.06,35.18647747],[123.08,8.12490911],[123.09,59.56247149],[124.45,100.8961284]]]
["bitfinex","SOLUSD",1766818125310,[[123.02,0.35],[123.01,10.12981107],[122.99,44.73954659],[122.96,10.43767296],[122.95,52.02199918]],[[123.05,25.13306912],[123.06,16.86090875],[123.07,8.12548773],[123.09,59.56333081],[123.13,69.48380702]]]
["bitfinex","SOLUSD",1766818186382,[[122.99,0.7],[122.98,11.25968332],[122.95,99.72168322],[122.94,15.06],[122.87,33.26369367]],[[123.02,15.57],[123.03,3.12852293],[123.04,8.12783301],[123.05,10.43767296],[123.1,27.75852293]]]
["bitfinex","SOLUSD",1766818207300,[[123.05,11.61523816],[123.03,20.32024709],[123.01,76.16],[123.0,18.18852293],[122.91,0.1]],[[123.08,0.71],[123.09,3.12852293],[123.1,15.06],[123.11,12.56793273],[123.12,50.26725587]]]
["bitfinex","SOLUSD",1766818374463,[[123.06,10.4854891],[123.04,20.31773081],[123.02,76.14],[123.01,17.05966864],[122.79,177.67987652]],[[123.09,0.7],[123.1,15.06],[123.11,2.19966864],[123.12,35.20725587],[123.13,12.56534085]]]
["bitfinex","SOLUSD",1766818401581,[[123.04,8.48700871],[123.03,1.99966864],[123.02,20.32079395],[123.0,1.99966864],[122.98,46.78429398]],[[123.07,0.71],[123.09,16.83966864],[123.1,8.32365731],[123.11,0.2],[123.12,0.2]]]
["bitfinex","SOLUSD",1766818470194,[[123.06,2.35980381],[123.05,8.1267139],[123.03,20.31886088],[123.02,61.3],[123.01,20.9681]],[[123.09,39.96512507],[123.1,0.2],[123.11,4.44416061],[123.12,10.32206949],[123.2,0.2]]]
["bitfinex","SOLUSD",1766818523610,[[123.05,8.12677773],[123.04,2.35980381],[123.03,20.32024709],[123.01,20.32116076],[123.0,57.48787519]],[[123.07,0.69],[123.08,35.16116076],[123.09,6.24535952],[123.1,35.20725587],[123.11,0.2]]]
["bitfinex","SOLUSD",1766818622980,[[123.07,0.72],[123.06,10.1257835],[123.04,20.31740488],[123.02,76.14],[123.0,59.68762854]],[[123.1,0.85],[123.11,17.03977858],[123.12,39.45183744],[123.13,28.63905324],[123.14,0.2]]]
["bitfinex","SOLUSD",1766818651502,[[123.09,0.7],[123.08,8.12477187],[123.06,20.3140996],[123.05,76.14],[123.04,23.77938134]],[[123.11,0.2],[123.12,0.89],[123.13,0.2],[123.14,0.2],[123.15,8.32038978]]]
["bitfinex","SOLUSD",1766818682640,[[123.12,8.12215724],[123.11,0.67],[123.1,20.30869212],[123.08,76.14],[123.07,3.25242915]],[[123.14,0.2],[123.15,0.2],[123.16,0.2],[123.17,0.2],[123.19,15.04]]]
["bitfinex","SOLUSD",1766818811055,[[123.14,0.66],[123.13,8.12113749],[123.12,14.84],[123.09,16.56577296],[123.08,118.63303033]],[[123.19,0.41],[123.21,15.04],[123.22,12.55630942],[123.23,20.48780776],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766818845978,[[123.22,0.7],[123.21,28.40649141],[123.19,14.84],[123.18,6.1281],[123.16,105.14420979]],[[123.24,1e-08],[123.26,0.2],[123.27,15.54],[123.28,35.00725587],[123.41,60.01608915]]]
["bitfinex","SOLUSD",1766818859604,[[123.28,0.7],[123.27,8.11189777],[123.25,25.25767296],[123.24,6.1281],[123.23,10.08875023]],[[123.3,1e-08],[123.33,0.1],[123.34,0.1],[123.35,48.05170829],[123.36,20.26590883]]]
["bitfinex","SOLUSD",1766818893224,[[123.33,0.72],[123.32,8.10898475],[123.3,20.27423953],[123.28,76.12],[123.27,6.1281]],[[123.34,1e-08],[123.37,15.47],[123.39,12.44121794],[123.41,20.25838417],[123.43,24.47]]]
["bitfinex","SOLUSD",1766819038848,[[123.24,0.71],[123.23,8.11446875],[123.21,35.11011957],[123.2,71.93767296],[123.19,64.44895744]],[[123.28,0.7],[123.29,8.11102688],[123.3,14.82],[123.32,55.28074582],[123.33,28.60864721]]]
["bitfinex","SOLUSD",1766819089011,[[123.25,0.69],[123.24,8.11404701],[123.21,20.28988619],[123.2,86.75767296],[123.19,64.48304771]],[[123.28,0.66],[123.29,14.82],[123.3,8.11073568],[123.31,35.00725587],[123.32,20.27349935]]]
["bitfinex","SOLUSD",1766819129916,[[123.34,0.68],[123.33,8.10817946],[123.3,20.2757502],[123.28,14.82],[123.27,107.98664926]],[[123.36,14.82],[123.37,0.71],[123.39,8.20438498],[123.41,10.43767296],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766819213241,[[123.27,0.67],[123.26,8.11293201],[123.24,20.28562155],[123.23,76.12],[123.22,10.43767296]],[[123.31,0.67],[123.32,22.92904596],[123.34,55.27752972],[123.36,48.74350347],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766819247171,[[123.25,0.66],[123.24,8.11406649],[123.21,20.28995445],[123.2,25.45767296],[123.19,131.91114771]],[[123.31,8.11022824],[123.32,35.09246188],[123.34,94.34491433],[123.37,44.95391885],[123.38,9.46206675]]]
["bitfinex","SOLUSD",1766819287605,[[123.3,0.71],[123.29,8.11082709],[123.27,20.28059994],[123.24,61.3],[123.23,80.64926629]],[[123.33,14.82],[123.35,43.11453298],[123.36,14.82],[123.38,20.26328239],[123.39,24.48]]]
["bitfinex","SOLUSD",1766819305920,[[123.33,0.69],[123.32,8.10896771],[123.3,20.27478783],[123.27,96.39478783],[123.26,10.43767296]],[[123.36,15.51],[123.38,43.11245331],[123.39,0.1],[123.4,20.26004218],[123.41,28.61598395]]]
["bitfinex","SOLUSD",1766819358281,[[123.29,0.65],[123.28,3.11266314],[123.27,8.11172377],[123.26,35.10203978],[123.25,13.5503361]],[[123.32,0.67],[123.33,17.93266314],[123.34,8.10774278],[123.35,3.11266314],[123.37,20.26576818]]]
["bitfinex","SOLUSD",1766819421213,[[123.26,0.72],[123.24,11.2249149],[123.21,92.22784945],[123.19,86.47971158],[123.18,15.02]],[[123.28,0.71],[123.29,3.11073764],[123.3,22.93040165],[123.34,24.38],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1766819445679,[[123.26,0.72],[123.24,8.11417726],[123.23,1.99371303],[123.22,20.28773277],[123.21,71.93767296]],[[123.28,2.65371303],[123.3,14.82],[123.31,8.10979116],[123.33,55.27919978],[123.34,24.38]]]
["bitfinex","SOLUSD",1766819471686,[[123.26,0.72],[123.25,8.1132584],[123.24,1.82257155],[123.22,81.58773277],[123.21,0.2]],[[123.29,15.48],[123.3,1.82257155],[123.31,43.11711858],[123.32,1.82257155],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1766819542855,[[123.3,8.11030008],[123.29,0.69],[123.28,20.27813405],[123.27,2.84670424],[123.24,64.14670424]],[[123.32,15.51],[123.33,37.85396011],[123.36,66.04906992],[123.38,4.23298054],[125.08,19.24062396]]]
["bitfinex","SOLUSD",1766819582910,[[123.27,8.78227387],[123.26,22.10401915],[123.24,16.64181416],[123.22,71.73767296],[123.12,22.56985589]],[[123.3,0.66],[123.31,16.64181416],[123.33,35.00725587],[123.34,32.48770208],[124.9,91.72375309]]]
["bitfinex","SOLUSD",1766819603255,[[123.27,0.7],[123.26,28.395137],[123.25,1.82181416],[123.24,14.82],[109.26,1.24134906]],[[123.3,0.67],[123.31,16.64181416],[123.33,35.00725587],[123.34,24.38],[123.35,30.21124396]]]
["bitfinex","SOLUSD",1766819630754,[[123.31,0.72],[123.3,8.11030008],[123.29,2.84705824],[123.26,20.28068467],[123.25,112.30260976]],[[123.34,15.48],[123.35,2.84705824],[123.39,55.17920108],[123.4,2.84705824],[123.51,51.69]]]
["bitfinex","SOLUSD",1766819715343,[[123.32,0.67],[123.31,8.10904875],[123.3,20.2757502],[123.29,1.82181811],[123.27,14.82]],[[123.35,4.3447508],[123.36,1.82181811],[123.37,118.32],[123.38,8.1054848],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1766819757502,[[123.31,0.66],[123.3,8.11030008],[123.29,17.66600682],[123.28,20.27811032],[122.96,72.92880648]],[[123.34,0.11],[123.35,7.08075762],[123.37,126.42592643],[123.38,28.6147508],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1766819796238,[[123.31,0.68],[123.3,8.11029597],[123.29,2.84600682],[123.28,20.27815937],[123.27,14.82]],[[123.35,106.45600682],[123.36,8.10680117],[123.37,39.2],[123.39,0.1],[123.4,12.88626295]]]
["bitfinex","SOLUSD",1766819827267,[[123.27,0.67],[123.26,9.93424387],[123.25,14.82],[123.24,22.1064275],[123.22,40.57759013]],[[123.31,1.93156067],[123.32,4.23455765],[123.33,8.1084735],[123.34,128.75767296],[123.35,44.64762052]]]
["bitfinex","SOLUSD",1766819914384,[[123.25,0.69],[123.23,8.11444604],[123.22,14.82],[123.21,20.48983113],[123.2,10.63767296]],[[123.28,0.11],[123.29,10.95765335],[123.31,118.32],[123.32,27.35403739],[123.33,34.81767296]]]
["bitfinex","SOLUSD",1766819942810,[[123.24,1.82292444],[123.23,8.11463543],[123.22,14.82],[123.21,20.48983113],[123.2,2.02292444]],[[123.28,4.8992078],[123.29,1.82292444],[123.3,111.61052177],[123.31,35.09506614],[123.45,0.21]]]
["bitfinex","SOLUSD",1766819994351,[[123.24,2.84813799],[123.23,28.40217479],[123.22,14.82],[123.21,0.2],[123.2,64.34813799]],[[123.27,0.72],[123.28,4.2392078],[123.29,2.84813799],[123.3,103.5],[123.31,8.10984428]]]
["bitfinex","SOLUSD",1766820062004,[[123.29,22.93089858],[123.28,1.82155609],[123.27,20.28068467],[123.24,73.55922905],[123.22,46.70285889]],[[123.31,0.72],[123.34,1.82155609],[123.35,111.60705695],[123.36,1.82155609],[123.37,20.2651471]]]
["bitfinex","SOLUSD",1766820116259,[[123.26,10.95989209],[123.25,35.10343848],[123.24,2.84696008],[123.23,71.73767296],[123.19,0.41247997]],[[123.3,0.68],[123.31,2.84696008],[123.34,8.10766985],[123.35,123.76844084],[123.36,7.08448654]]]
["bitfinex","SOLUSD",1766820137489,[[123.29,8.76043866],[123.28,37.94599966],[123.24,104.71556819],[123.23,10.43767296],[122.55,160.44160814]],[[123.32,0.68],[123.33,2.84696008],[123.35,103.5],[123.36,10.95332823],[123.38,30.70181406]]]
["bitfinex","SOLUSD",1766820190834,[[123.31,0.69],[123.3,9.93191092],[123.28,36.91964861],[123.24,114.12791419],[123.21,10.50155977]],[[123.34,2.50163312],[123.36,105.32163312],[123.37,22.92584621],[123.39,20.36157349],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1766820232270,[[123.36,0.7],[123.35,10.94957043],[123.34,14.82],[123.33,20.26962245],[123.32,2.84300909]],[[123.39,0.1],[123.4,2.94300909],[123.41,0.1],[123.42,111.70260708],[123.43,35.17469807]]]
["bitfinex","SOLUSD",1766820245277,[[123.41,0.67],[123.4,22.92367116],[123.38,20.26141512],[123.36,13.28068205],[123.34,0.21949786]],[[123.43,0.78],[123.44,0.1],[123.45,2.94300909],[123.46,0.1],[123.47,8.09922063]]]
["bitfinex","SOLUSD",1766820272407,[[123.44,15.51],[123.42,10.94522732],[123.41,20.25767765],[123.4,2.84300909],[123.16,48.91237579]],[[123.46,0.77],[123.47,2.84300909],[123.49,8.09808688],[123.51,0.1],[123.52,165.62433859]]]
["bitfinex","SOLUSD",1766820287795,[[123.44,14.8],[123.43,8.1014876],[123.41,30.69502222],[123.39,6.1281],[123.34,48.35252123]],[[123.49,0.7],[123.5,8.0974698],[123.51,103.6],[123.52,24.47268425],[123.56,0.1]]]
["bitfinex","SOLUSD",1766820329867,[[123.45,15.46],[123.44,9.91725168],[123.41,20.25652814],[123.4,63.1163275],[123.35,18.18792982]],[[123.47,0.68],[123.48,1.8163275],[123.5,8.09723756],[123.51,103.6],[123.52,27.05400046]]]
["bitfinex","SOLUSD",1766820350489,[[123.41,15.49],[123.39,9.92054338],[123.37,28.36107456],[123.36,1.8163275],[123.35,67.4281]],[[123.44,2.4763275],[123.47,8.09946185],[123.48,1.8163275],[123.49,45.48323293],[123.5,135.96787113]]]
["bitfinex","SOLUSD",1766820357677,[[123.42,0.69],[123.41,8.10291591],[123.4,2.83981816],[123.39,14.8],[123.38,20.26096498]],[[123.45,3.49981816],[123.47,8.09931746],[123.48,17.63981816],[123.5,24.47676517],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766820373504,[[123.47,0.69],[123.46,10.93959214],[123.45,14.8],[123.44,2.83981816],[123.43,20.25300902]],[[123.5,3.49981816],[123.51,103.6],[123.52,2.83981816],[123.53,22.89583478],[123.55,30.67303453]]]
["bitfinex","SOLUSD",1766820414737,[[123.45,0.71],[123.44,24.71780708],[123.41,30.69471667],[123.4,7.94499484],[123.32,40.74235504]],[[123.48,2.52689484],[123.5,8.09717733],[123.52,16.61689484],[123.53,20.23930767],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1766820428224,[[123.5,2.52689484],[123.49,8.09734393],[123.48,16.61689484],[123.47,20.24783348],[123.44,12.2545678]],[[123.53,0.71],[123.54,1.81689484],[123.56,10.01032566],[123.57,20.23203733],[123.58,10.43767296]]]
["bitfinex","SOLUSD",1766820451736,[[123.48,14.8],[123.47,1.81689484],[123.46,8.09926449],[123.44,22.06916419],[123.42,61.3]],[[123.5,0.66],[123.51,1.81689484],[123.53,8.09529664],[123.56,125.65091897],[123.57,24.33]]]
["bitfinex","SOLUSD",1766820520040,[[123.47,8.09911875],[123.46,17.63727484],[123.44,23.08931993],[123.42,6.1281],[123.39,23.29523788]],[[123.5,0.7],[123.51,2.83727484],[123.53,8.09523788],[123.55,123.73576827],[123.56,17.73727484]]]
["bitfinex","SOLUSD",1766820550960,[[123.43,0.69],[123.42,22.90229348],[123.41,1.81625446],[123.4,20.25871187],[123.36,42.54640449]],[[123.45,0.71],[123.46,1.81625446],[123.48,1.81625446],[123.49,8.0980208],[123.5,103.5]]]
["bitfinex","SOLUSD",1766820587957,[[123.44,0.7],[123.42,9.91846098],[123.41,14.8],[123.4,22.07557374],[123.31,18.24722941]],[[123.47,2.53625446],[123.49,8.09787595],[123.5,14.8],[123.51,123.742243],[123.52,12.25392742]]]
["bitfinex","SOLUSD",1766820618415,[[123.43,0.7],[123.41,22.90287495],[123.4,23.09870924],[123.36,54.00721295],[123.35,0.2]],[[123.45,2.83938996],[123.48,2.83938996],[123.5,20.24403417],[123.51,118.3],[123.52,34.76767296]]]
["bitfinex","SOLUSD",1766820663231,[[123.4,0.68],[123.39,0.2],[123.38,24.72353152],[123.36,2.01857534],[123.35,28.56754331]],[[123.46,103.5],[123.47,35.92900149],[123.48,1.81857534],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766820687900,[[123.39,0.2],[123.38,0.68],[123.36,23.10585175],[123.35,2.01857534],[123.34,20.46875207]],[[123.4,0.66],[123.41,1.81857534],[123.43,8.10189054],[123.44,1.81857534],[123.45,14.8]]]
["bitfinex","SOLUSD",1766820707714,[[123.4,0.68],[123.39,0.2],[123.38,9.92344812],[123.36,37.08354108],[108.65,5.62592615]],[[123.42,1.81857534],[123.43,104.16],[123.44,1.81857534],[123.45,8.10063664],[123.47,35.04802887]]]
["bitfinex","SOLUSD",1766820731810,[[123.36,0.89],[123.35,15.0],[123.34,8.30723862],[123.33,3.04260584],[123.32,20.47194797]],[[123.38,0.68],[123.39,2.84260584],[123.4,8.10401697],[123.43,123.75530016],[123.44,25.74662281]]]
["bitfinex","SOLUSD",1766820812606,[[123.42,0.7],[123.4,9.92320023],[123.37,35.08332447],[123.36,12.45719627],[123.35,61.5]],[[123.44,2.51952331],[123.45,103.5],[123.46,8.10001334],[123.47,14.82],[123.48,22.06601318]]]
["bitfinex","SOLUSD",1766820868359,[[123.37,0.69],[123.36,8.30614652],[123.35,15.0],[123.34,20.46846226],[123.33,0.2]],[[123.39,2.84258621],[123.4,0.66],[123.42,8.10256684],[123.43,103.5],[123.44,37.89543072]]]
["bitfinex","SOLUSD",1766820915969,[[123.36,0.2],[123.35,0.88],[123.34,0.2],[123.33,23.12830564],[123.32,2.01926094]],[[123.37,1.81926094],[123.38,0.67],[123.39,8.10466755],[123.4,1.81926094],[123.41,35.07767765]]]
["bitfinex","SOLUSD",1766821035888,[[123.33,0.2],[123.32,0.2],[123.31,0.2],[123.3,8.30985423],[123.28,79.45187174]],[[123.37,0.68],[123.38,8.10513272],[123.39,20.26191401],[123.4,118.32],[123.41,10.43767296]]]
["bitfinex","SOLUSD",1766821067038,[[123.31,0.37],[123.3,8.11016441],[123.28,36.30374348],[123.27,20.2795835],[123.26,0.2]],[[123.35,0.68],[123.36,8.106496],[123.38,123.76297471],[123.39,33.36991703],[123.41,64.88552173]]]
["bitfinex","SOLUSD",1766821161595,[[123.28,11.81346192],[123.26,15.02],[123.25,20.48251471],[123.24,40.77041014],[123.23,10.63767296]],[[123.34,0.7],[123.35,8.10714802],[123.36,118.32],[123.37,40.74821841],[123.38,24.37]]]
["bitfinex","SOLUSD",1766821197650,[[123.3,0.37],[123.29,8.11076794],[123.28,3.33187174],[123.27,20.28044351],[123.26,15.02]],[[123.34,0.7],[123.35,126.42732297],[123.37,20.2657037],[123.39,34.80767296],[123.4,24.05627815]]]
["bitfinex","SOLUSD",1766821249304,[[123.26,15.02],[123.25,8.31340836],[123.24,0.2],[123.23,35.50652804],[123.22,0.2]],[[123.31,0.69],[123.32,8.1093006],[123.33,15.02],[123.34,123.77024635],[123.35,24.37]]]
["bitfinex","SOLUSD",1766821338367,[[123.22,0.2],[123.21,0.2],[123.2,0.2],[123.19,15.02],[123.18,8.31802338]],[[123.24,0.66],[123.25,111.61398252],[123.26,18.07031487],[123.27,20.28171632],[123.3,24.39]]]
["bitfinex","SOLUSD",1766821396449,[[123.22,23.13534271],[123.21,0.2],[123.2,75.58856903],[123.19,67.6281],[123.18,0.2]],[[123.28,0.67],[123.32,39.18746131],[123.33,44.66125481],[123.34,4.23476964],[123.36,144.03439058]]]
["bitfinex","SOLUSD",1766821434380,[[123.21,8.51622433],[123.2,0.2],[123.19,35.31242122],[123.18,0.2],[123.14,24.19686543]],[[123.26,0.7],[123.27,111.61251811],[123.28,14.82],[123.3,44.66635515],[123.31,18.55318611]]]
["bitfinex","SOLUSD",1766821558983,[[123.24,0.4],[123.23,8.11465662],[123.22,20.28764878],[123.21,14.84],[123.2,30.92532174]],[[123.29,0.65],[123.31,8.10984634],[123.32,20.28764878],[123.33,59.50142762],[123.34,14.66814005]]]
["bitfinex","SOLUSD",1766821608561,[[123.25,0.35],[123.24,8.11403206],[123.23,20.2861364],[123.21,14.82],[123.2,71.93767296]],[[123.29,0.71],[123.33,74.34194991],[123.34,14.66814005],[123.35,103.5],[124.69,100.8961284]]]
["bitfinex","SOLUSD",1766821646609,[[123.27,0.35],[123.26,8.11290759],[123.25,14.82],[123.24,20.28469622],[123.23,61.3]],[[123.31,0.71],[123.33,8.10854615],[123.34,35.09003087],[123.35,24.39],[123.36,154.47000813]]]
["bitfinex","SOLUSD",1766821731410,[[123.26,0.35],[123.25,8.11335273],[123.24,35.10469622],[123.22,61.3],[123.21,40.58017363]],[[123.31,0.71],[123.32,8.10921516],[123.33,103.5],[123.34,35.09003087],[123.36,79.5687128]]]
["bitfinex","SOLUSD",1766821828113,[[123.29,0.35],[123.28,8.11104504],[123.27,14.82],[123.26,104.51317423],[123.19,159.38670017]],[[123.32,0.69],[123.33,4.23736921],[123.35,22.92722382],[123.36,134.2043166],[123.37,0.1]]]
["bitfinex","SOLUSD",1766821930927,[[123.29,0.35],[123.28,8.11104504],[123.27,22.92722382],[123.26,81.58105543],[123.19,159.38670017]],[[123.32,0.67],[123.33,4.23736921],[123.34,31.03499511],[123.36,149.0243166],[123.37,0.1]]]
["bitfinex","SOLUSD",1766821988340,[[123.28,0.7],[123.27,8.11227387],[123.26,100.47954691],[123.25,20.282851],[123.17,23.78687378]],[[123.32,0.7],[123.33,28.59740265],[123.34,8.10788717],[123.35,14.82],[123.36,134.20407922]]]
["bitfinex","SOLUSD",1766822076710,[[123.3,8.11030008],[123.29,0.71],[123.28,14.82],[123.27,81.57914449],[123.24,40.5684368]],[[123.32,0.68],[123.35,107.73753138],[123.36,37.74693744],[123.38,55.18079023],[123.41,64.66990111]]]
["bitfinex","SOLUSD",1766822131331,[[123.32,8.81854382],[123.31,14.82],[123.3,84.82255253],[123.28,50.99256809],[123.26,6.1281]],[[123.37,0.81],[123.38,8.20508112],[123.39,3.34688501],[123.4,4.3354193],[123.41,163.0588787]]]
["bitfinex","SOLUSD",1766822241814,[[123.32,0.68],[123.31,8.10933213],[123.29,35.09648924],[123.28,69.50526825],[123.26,10.43767296]],[[123.36,0.68],[123.37,8.20588518],[123.38,147.01186042],[123.39,24.47],[123.4,30.79792069]]]
["bitfinex","SOLUSD",1766822280469,[[123.26,0.21],[123.25,14.82],[123.23,51.00771793],[123.22,101.87697293],[123.19,28.57223661]],[[123.31,0.66],[123.32,14.82],[123.33,20.27105075],[123.34,132.10732007],[123.37,51.06938106]]]
["bitfinex","SOLUSD",1766822400789,[[123.25,0.21],[123.23,8.11486591],[123.22,20.28762851],[123.21,76.12],[123.19,51.22447079]],[[123.28,0.71],[123.29,8.11102788],[123.3,4.23776152],[123.31,118.32],[123.32,44.64406484]]]
["bitfinex","SOLUSD",1766822445247,[[123.31,8.31964236],[123.29,20.27739476],[123.28,14.82],[123.25,112.30285722],[123.24,16.2187922]],[[123.35,0.65],[123.36,4.23649472],[123.37,8.20586477],[123.38,14.92],[123.39,127.97]]]
["bitfinex","SOLUSD",1766822487202,[[123.3,23.14011388],[123.29,61.3],[123.28,20.27832666],[123.25,51.00285722],[123.22,111.80630442]],[[123.35,0.65],[123.36,8.10661647],[123.37,0.1],[123.38,28.70611163],[123.39,138.6822973]]]
["bitfinex","SOLUSD",1766822526804,[[123.32,0.21],[123.31,1.82089679],[123.3,8.11026091],[123.28,98.21879559],[123.27,24.35559163]],[[123.35,0.72],[123.36,6.05761747],[123.37,8.20592046],[123.38,69.09905092],[123.4,12.35856975]]]
["bitfinex","SOLUSD",1766822639266,[[123.35,0.21],[123.34,22.92748792],[123.33,20.26968766],[123.32,63.11937036],[120.68,146.04395622]],[[123.38,0.76],[123.39,0.1],[123.4,1.91937036],[123.41,115.93794161],[123.42,14.92]]]
["bitfinex","SOLUSD",1766822680403,[[123.32,15.03],[123.31,2.84402614],[123.3,8.11017123],[123.29,20.27698611],[123.28,75.09402735]],[[123.35,0.67],[123.36,2.84402614],[123.37,8.10597507],[123.38,0.1],[123.39,32.70375019]]]
["bitfinex","SOLUSD",1766822723273,[[123.35,3.05402614],[123.33,8.1080922],[123.32,78.96402614],[123.31,44.62076732],[123.06,59.33035721]],[[123.38,0.77],[123.39,0.1],[123.4,11.04797108],[123.41,24.48],[123.42,138.67679766]]]
["bitfinex","SOLUSD",1766822801470,[[123.41,2.84018936],[123.4,8.82372771],[123.39,14.8],[123.38,81.56122796],[123.37,3.24477793]],[[123.42,1e-08],[123.43,0.82],[123.44,0.1],[123.45,0.1],[123.46,8.19989137]]]
["bitfinex","SOLUSD",1766822844096,[[123.38,18.34018936],[123.37,8.10569164],[123.35,20.26653423],[123.34,72.342045],[123.32,46.33109039]],[[123.41,0.68],[123.42,1e-08],[123.43,11.042045],[123.44,0.1],[123.45,141.89768537]]]
["bitfinex","SOLUSD",1766822902667,[[123.42,1.81834309],[123.41,22.90268119],[123.4,1.81834309],[123.39,61.3],[123.38,20.26205923]],[[123.44,0.8],[123.45,0.1],[123.46,1.91834309],[123.47,8.19955309],[123.48,1.91834309]]]
["bitfinex","SOLUSD",1766822921493,[[123.4,2.84122724],[123.38,22.90485132],[123.37,20.26348981],[123.36,64.14122724],[123.35,3.24530445]],[[123.42,0.7],[123.43,2.84122724],[123.44,0.1],[123.45,8.20087842],[123.46,106.84530445]]]
["bitfinex","SOLUSD",1766822961937,[[123.41,2.84122724],[123.39,8.10428996],[123.38,14.8],[123.37,81.5629693],[123.36,11.0423687]],[[123.44,0.81],[123.45,2.94122724],[123.46,111.70030843],[123.47,0.1],[123.48,46.1886673]]]
["bitfinex","SOLUSD",1766823043006,[[123.34,14.82],[123.33,10.95146088],[123.32,61.3],[123.31,20.27322331],[123.28,23.57149879]],[[123.36,0.72],[123.37,2.84313363],[123.4,114.44743617],[123.42,35.07709496],[123.43,34.79767296]]]
["bitfinex","SOLUSD",1766823083757,[[123.34,2.84313363],[123.33,22.92823274],[123.32,2.84313363],[123.3,81.57479141],[123.29,0.2]],[[123.36,0.66],[123.38,10.94833482],[123.39,20.26151841],[123.4,106.34313363],[123.42,39.18]]]
["bitfinex","SOLUSD",1766823121307,[[123.35,1.82035365],[123.33,8.10818122],[123.32,16.64035365],[123.31,81.57340935],[121.89,100.4052199]],[[123.38,0.68],[123.39,9.92497241],[123.4,103.5],[123.41,20.25859271],[123.44,1.92035365]]]
["bitfinex","SOLUSD",1766823219728,[[123.32,18.03438385],[123.31,14.82],[123.3,20.27512299],[123.29,102.05267989],[123.28,12.45797417]],[[123.35,0.72],[123.37,1.82030121],[123.38,8.10530588],[123.4,133.68587783],[123.41,39.19]]]
["bitfinex","SOLUSD",1766823272378,[[123.32,18.03438385],[123.31,14.82],[123.3,81.57512299],[123.29,40.75267989],[123.27,34.2308358]],[[123.36,0.68],[123.37,1.82030121],[123.38,8.10530588],[123.4,133.68587783],[123.41,39.19]]]
["bitfinex","SOLUSD",1766823321890,[[123.41,2.84409608],[123.4,22.92357977],[123.38,20.26260333],[123.36,2.84409608],[123.09,165.47777197]],[[123.43,0.71],[123.44,0.1],[123.45,2.94409608],[123.46,8.20002847],[123.47,0.1]]]
["bitfinex","SOLUSD",1766823361136,[[123.38,1.8175403],[123.37,22.90564992],[123.36,1.8175403],[123.35,81.56695372],[123.34,9.91936423]],[[123.41,0.68],[123.43,8.10203523],[123.44,20.3534627],[123.45,118.4],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766823490982,[[123.38,9.92351284],[123.37,14.8],[123.36,83.38309124],[123.33,10.43767296],[123.32,48.74487748]],[[123.41,0.68],[123.42,1.81857984],[123.44,10.02019965],[123.45,127.96],[123.46,35.1496654]]]
["bitfinex","SOLUSD",1766823544011,[[123.35,17.64296061],[123.34,8.10710944],[123.32,84.41460304],[123.31,8.10423211],[123.3,20.52833793]],[[123.38,0.71],[123.39,2.84296061],[123.4,8.10423211],[123.42,20.25677384],[123.43,150.76423211]]]
["bitfinex","SOLUSD",1766823584242,[[123.37,2.84296061],[123.36,28.37468964],[123.35,14.8],[123.34,20.26845383],[123.25,53.68312655]],[[123.4,0.7],[123.42,16.20515232],[123.43,103.5],[123.44,72.81421137],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766823622179,[[123.38,14.82],[123.37,18.02659597],[123.35,20.26753141],[123.32,103.66213585],[122.47,3.29041382]],[[123.4,0.72],[123.42,8.10249848],[123.43,8.10179517],[123.44,105.41922519],[144.5,1.4]]]
["bitfinex","SOLUSD",1766823660728,[[123.34,15.49],[123.33,10.95119497],[123.31,31.22037145],[123.29,0.2],[123.28,3.04309782]],[[123.37,0.66],[123.39,8.10456192],[123.4,2.84309782],[123.41,148.11843021],[123.49,24.1369446]]]
["bitfinex","SOLUSD",1766823696668,[[123.3,23.60972257],[123.29,23.31991134],[123.28,24.55559163],[123.27,40.76068554],[123.26,96.05744149]],[[123.33,3.54309782],[123.36,10.95005552],[123.37,103.5],[123.38,44.61621781],[123.39,39.18]]]
["bitfinex","SOLUSD",1766823724192,[[123.34,0.72],[123.33,22.92820067],[123.32,1.82104139],[123.3,28.38095215],[123.29,0.2]],[[123.38,8.1052717],[123.39,103.5],[123.4,22.08137225],[123.41,10.43767296],[123.46,0.1]]]
["bitfinex","SOLUSD",1766823858171,[[123.3,0.67],[123.29,23.13067467],[123.28,22.29935805],[123.27,0.2],[123.26,61.5]],[[123.33,2.48128514],[123.35,8.10710217],[123.36,1.82128514],[123.37,123.76494324],[123.38,10.43767296]]]
["bitfinex","SOLUSD",1766823903798,[[123.32,15.47],[123.31,10.95532584],[123.29,20.47654873],[123.28,27.39734186],[123.22,84.26041638]],[[123.35,3.50570422],[123.37,111.6058242],[123.39,20.26194242],[123.4,2.84570422],[123.41,93.3921324]]]
["bitfinex","SOLUSD",1766823919395,[[123.33,0.71],[123.32,10.9545177],[123.3,20.27516509],[123.29,8.3053026],[123.28,104.90227113]],[[123.35,0.66],[123.36,2.84570422],[123.38,8.1053026],[123.39,103.5],[123.4,23.10580628]]]
["bitfinex","SOLUSD",1766823960543,[[123.34,0.66],[123.33,22.92820681],[123.32,1.82024768],[123.3,71.73767296],[123.29,0.2]],[[123.36,1.82024768],[123.37,0.69],[123.39,8.10438447],[123.4,1.82024768],[123.42,127.87]]]
["bitfinex","SOLUSD",1766824023004,[[123.34,0.7],[123.33,14.8],[123.31,23.11572524],[123.28,43.59959205],[123.26,61.5]],[[123.37,0.08],[123.38,10.94808353],[123.4,23.10247717],[123.42,142.66],[123.43,40.50928997]]]
["bitfinex","SOLUSD",1766824048328,[[123.29,0.2],[123.28,0.86],[123.27,0.2],[123.26,15.02],[123.25,8.31357561]],[[123.3,2.92302514],[123.32,2.84302514],[123.34,103.5],[123.35,28.37454397],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766824091454,[[123.29,0.68],[123.28,0.2],[123.27,0.2],[123.26,23.13287402],[123.25,0.2]],[[123.3,1.82254853],[123.32,10.01197667],[123.33,20.27114038],[123.34,118.32],[123.36,13.68587629]]]
["bitfinex","SOLUSD",1766824111060,[[123.24,0.86],[123.23,0.2],[123.22,24.95810672],[123.21,0.2],[123.2,22.31387896]],[[123.27,10.0149029],[123.29,20.27816737],[123.31,126.51235437],[123.32,1.82254853],[123.37,55.53092149]]]
["bitfinex","SOLUSD",1766824188349,[[123.23,0.2],[123.22,0.2],[123.21,0.91],[123.2,0.2],[123.19,3.04867208]],[[123.25,2.84867208],[123.28,106.34867208],[123.29,14.82],[123.31,75.34817326],[123.33,40.5435511]]]
["bitfinex","SOLUSD",1766824207470,[[123.23,0.71],[123.22,0.2],[123.21,2.02441265],[123.2,8.31687619],[123.19,15.02]],[[123.24,1.82441265],[123.26,111.61349336],[123.28,36.92429309],[123.31,68.16134791],[123.42,0.21]]]
["bitfinex","SOLUSD",1766824242510,[[123.26,0.7],[123.24,9.93857107],[123.23,14.82],[123.22,20.48812268],[123.18,19.71770312]],[[123.28,1.82441265],[123.3,8.11085119],[123.31,20.27489622],[123.32,130.58208561],[123.34,44.77740462]]]
["bitfinex","SOLUSD",1766824278231,[[123.26,0.7],[123.24,25.78217221],[123.22,20.48812268],[123.2,64.34801379],[123.13,42.68385271]],[[123.3,12.34908077],[123.31,20.27489622],[123.32,131.60568675],[123.39,15.2],[123.4,96.39742342]]]
["bitfinex","SOLUSD",1766824387442,[[123.26,0.66],[123.25,8.11348778],[123.24,17.6678029],[123.22,38.15592558],[123.21,0.2]],[[123.29,2.8478029],[123.3,8.1103844],[123.32,125.40633702],[123.33,36.914509],[123.34,79.60507758]]]
["bitfinex","SOLUSD",1766824448500,[[123.26,0.71],[123.25,25.78129068],[123.24,16.64251512],[123.22,20.48812268],[123.21,0.2]],[[123.29,1.82251512],[123.3,32.4777978],[123.32,120.14251512],[123.33,20.27184402],[123.34,79.60507758]]]
["bitfinex","SOLUSD",1766824487381,[[123.22,0.2],[123.21,0.9],[123.2,24.95914081],[123.19,0.2],[123.16,2.02251512]],[[123.24,1.82251512],[123.25,8.31554855],[123.26,8.11317504],[123.28,22.10223733],[123.29,118.32]]]
["bitfinex","SOLUSD",1766824565876,[[123.23,0.66],[123.22,0.2],[123.21,24.95977056],[123.2,0.2],[123.19,44.86627621]],[[123.25,0.69],[123.26,1.82377694],[123.27,135.98598324],[123.28,22.10349915],[123.32,48.49980447]]]
["bitfinex","SOLUSD",1766824602629,[[123.22,0.4],[123.21,24.95999208],[123.2,0.2],[123.19,106.16627621],[123.09,18.1847191]],[[123.25,2.51377694],[123.26,8.11295943],[123.27,127.87340049],[123.28,22.10349915],[123.32,72.88980447]]]
["bitfinex","SOLUSD",1766824628975,[[123.23,0.2],[123.22,3.04910308],[123.21,8.31612387],[123.2,3.04910308],[123.19,28.60518037]],[[123.26,3.54910308],[123.27,8.11268714],[123.28,2.84910308],[123.29,28.39016094],[123.3,103.5]]]
["bitfinex","SOLUSD",1766824682856,[[123.22,18.06910308],[123.21,32.68708942],[123.2,23.34064523],[123.19,61.5],[122.99,27.74563014]],[[123.25,0.69],[123.26,2.84910308],[123.28,27.22052352],[123.29,28.38835266],[123.3,103.5]]]
["bitfinex","SOLUSD",1766824777896,[[123.22,15.02],[123.21,11.36531498],[123.2,22.89504374],[123.19,81.79331541],[123.18,0.2]],[[123.24,0.69],[123.26,2.84909874],[123.27,31.00762049],[123.28,23.12889675],[123.32,69.17712715]]]
["bitfinex","SOLUSD",1766824796798,[[123.2,26.58591803],[123.19,24.57538086],[123.18,81.79454749],[123.16,3.04909874],[108.15,5.73162087]],[[123.23,0.69],[123.24,2.84909874],[123.26,16.22685442],[123.27,20.28177382],[123.29,103.5]]]
["bitfinex","SOLUSD",1766824829970,[[123.21,0.6],[123.2,24.96049808],[123.19,24.57538086],[123.18,81.79454749],[123.08,0.1]],[[123.24,0.65],[123.25,1.82391438],[123.26,16.22685442],[123.27,20.28177382],[123.28,16.64391438]]]
["bitfinex","SOLUSD",1766824858679,[[123.21,15.42],[123.2,16.42981537],[123.19,2.02391438],[123.18,81.79454749],[108.46,5.67877351]],[[123.24,0.71],[123.26,9.93714605],[123.27,24.51862085],[123.28,16.64391438],[123.29,103.5]]]
["bitfinex","SOLUSD",1766824915243,[[123.2,0.06],[123.19,0.2],[123.18,0.87],[123.17,14.82],[123.16,6.30067044]],[[123.21,13.8137967],[123.22,8.11604587],[123.23,20.28726771],[123.24,106.34956304],[123.25,19.0573033]]]
["bitfinex","SOLUSD",1766824932239,[[123.2,0.06],[123.19,0.2],[123.18,0.2],[123.17,13.39405819],[123.16,15.04]],[[123.21,3.25084318],[123.22,1.82466551],[123.23,8.11501972],[123.24,105.32466551],[123.25,39.34157203]]]
["bitfinex","SOLUSD",1766824967274,[[123.19,0.89],[123.18,0.2],[123.17,1.82466551],[123.16,23.15895855],[123.15,23.5505174]],[[123.21,1.82466551],[123.22,8.1155824],[123.23,27.77647882],[123.24,105.32466551],[123.25,14.82]]]
["bitfinex","SOLUSD",1766825079715,[[123.16,0.86],[123.13,1.82507658],[123.12,23.16179688],[123.11,44.8952149],[122.31,136.91620895]],[[123.17,1.82507658],[123.18,8.78842928],[123.19,24.38925246],[123.2,125.61728437],[123.21,4.23929011]]]
["bitfinex","SOLUSD",1766825101616,[[123.15,0.7],[123.13,16.66507658],[123.12,8.32192088],[123.1,81.70803067],[123.09,11.60663998]],[[123.18,8.78846773],[123.19,4.23972077],[123.2,125.61801934],[123.21,14.84],[123.35,0.31]]]
["bitfinex","SOLUSD",1766825128493,[[123.13,0.7],[123.12,3.0535602],[123.11,23.16255758],[123.1,20.40803067],[123.09,3.2847191]],[[123.16,2.8535602],[123.17,8.1191506],[123.19,24.53427095],[123.2,129.51611778],[123.21,14.68105851]]]
["bitfinex","SOLUSD",1766825153525,[[123.12,0.72],[123.11,3.0535602],[123.1,8.22345175],[123.09,3.2847191],[123.08,23.26489686]],[[123.15,106.3535602],[123.16,8.6898154],[123.17,27.82282296],[123.18,25.27767296],[123.2,33.3716602]]]
["bitfinex","SOLUSD",1766825196056,[[123.12,0.67],[123.11,23.16264008],[123.1,0.1],[123.09,23.59451032],[123.08,10.15008036]],[[123.15,6.06752402],[123.16,8.68996159],[123.18,113.93767296],[123.19,30.44411818],[123.2,22.79471171]]]
["bitfinex","SOLUSD",1766825283693,[[123.09,4.0047191],[123.08,0.1],[123.07,14.94],[123.06,11.08102629],[123.04,87.75737796]],[[123.1,2.85503782],[123.11,0.37],[123.12,10.97780845],[123.13,7.52287876],[123.14,20.30276646]]]
["bitfinex","SOLUSD",1766825321430,[[123.08,0.76],[123.07,0.1],[123.06,0.1],[123.05,24.79452815],[123.04,20.31762104]],[[123.09,1.82802967],[123.11,12.73642658],[123.12,4.0047191],[123.13,123.80439081],[123.14,14.84]]]
["bitfinex","SOLUSD",1766825342178,[[123.04,0.65],[123.03,22.96803746],[123.0,20.42486688],[122.99,40.75207725],[108.46,5.67877351]],[[123.06,1.82802967],[123.07,0.66],[123.08,9.9532637],[123.1,123.80987636],[123.11,33.92353551]]]
["bitfinex","SOLUSD",1766825413118,[[123.03,0.67],[123.02,22.96853258],[123.01,20.32234463],[122.98,40.65430999],[122.95,24.41]],[[123.07,3.55724448],[123.08,8.12485856],[123.1,123.80957888],[123.11,14.84],[123.12,13.29491744]]]
["bitfinex","SOLUSD",1766825474103,[[123.04,0.7],[123.01,9.95816878],[123.0,35.26449993],[122.99,24.51306912],[122.89,58.93475922]],[[123.05,1.82886578],[123.06,0.65],[123.07,8.12588697],[123.08,117.70230039],[123.09,35.17136487]]]
["bitfinex","SOLUSD",1766825511359,[[123.04,0.67],[123.03,10.98666542],[123.0,62.55415279],[122.99,0.1],[122.92,84.42967814]],[[123.07,2.85857023],[123.08,116.54966463],[123.09,35.17136487],[123.1,24.41108263],[123.12,19.42434319]]]
["bitfinex","SOLUSD",1766825540468,[[123.02,0.7],[123.01,8.12916613],[123.0,2.95857023],[122.99,35.28595039],[108.34,2.0]],[[123.05,2.85857023],[123.06,0.68],[123.07,8.12568507],[123.08,110.60325686],[123.09,43.29949139]]]
["bitfinex","SOLUSD",1766825609955,[[123.01,0.69],[123.0,2.95936912],[122.99,8.23036807],[122.98,14.86],[122.97,20.4297166]],[[123.03,0.66],[123.05,10.98626022],[123.06,47.6506641],[123.07,103.5],[123.21,0.31]]]
["bitfinex","SOLUSD",1766825637474,[[123.01,0.69],[123.0,8.22965295],[122.99,0.1],[122.98,35.18731727],[122.97,8.32965295]],[[123.05,3.51936912],[123.06,12.3702641],[123.07,118.36],[123.08,31.40148788],[123.23,0.31]]]
["bitfinex","SOLUSD",1766825696523,[[123.01,0.69],[123.0,0.1],[122.99,10.06062056],[122.98,14.86],[122.97,28.55668074]],[[123.04,0.68],[123.05,8.12704376],[123.06,32.68697035],[123.07,118.36],[123.15,40.49719862]]]
["bitfinex","SOLUSD",1766825790817,[[123.0,0.75],[122.99,10.0606809],[122.97,46.28044691],[122.96,1.83022775],[122.95,71.73767296]],[[123.03,2.50022775],[123.04,107.7434872],[123.05,8.12700318],[123.06,10.99108655],[123.07,35.17428238]]]
["bitfinex","SOLUSD",1766825830793,[[123.0,0.75],[122.99,0.1],[122.98,24.82158558],[122.97,24.51903056],[122.96,1.83022775]],[[123.02,0.7],[123.03,9.95858891],[123.04,132.16251776],[123.05,20.31771045],[123.13,40.6100991]]]
["bitfinex","SOLUSD",1766825874050,[[123.0,0.1],[122.99,0.75],[122.98,14.86],[122.97,35.51251362],[122.95,30.77008958]],[[123.01,3.57945016],[123.03,31.11933651],[123.04,110.6028831],[123.05,20.31749253],[123.19,64.90493603]]]
["bitfinex","SOLUSD",1766825890348,[[122.93,0.75],[122.92,8.23495183],[122.91,19.42540468],[122.9,35.30082766],[122.81,21.32881435]],[[122.95,2.85945016],[122.96,8.86495183],[122.98,22.99143719],[123.0,23.18540325],[123.02,103.5]]]
["bitfinex","SOLUSD",1766825993701,[[122.93,0.77],[122.92,8.23536756],[122.91,0.1],[122.9,11.0955313],[122.89,20.34286434]],[[122.95,2.86344838],[122.96,0.63],[122.97,8.13208292],[122.98,4.24585626],[122.99,146.81985903]]]
["bitfinex","SOLUSD",1766826010516,[[122.94,0.7],[122.93,8.23458831],[122.92,2.96246141],[122.91,43.42997179],[122.9,0.1]],[[122.96,2.86246141],[122.97,0.63],[122.98,12.37727567],[123.0,25.95704972],[130.75,273.66802321]]]
["bitfinex","SOLUSD",1766826048765,[[122.99,0.65],[122.98,8.13122969],[122.97,1.8320374],[122.96,20.33120794],[122.9,39.74845258]],[[123.01,1.8320374],[123.02,0.63],[123.03,4.24810367],[123.04,24.81973415],[123.05,111.63196779]]]
["bitfinex","SOLUSD",1766826063388,[[123.01,0.65],[123.0,8.13006658],[122.99,1.8320374],[122.98,44.74275034],[122.97,14.86]],[[123.04,2.5120374],[123.05,103.5],[123.06,22.98633051],[123.07,8.13058228],[123.21,0.31]]]
["bitfinex","SOLUSD",1766826110996,[[123.04,8.79704405],[123.03,20.32024709],[123.02,17.71864252],[123.0,2.85864252],[122.99,101.95189571]],[[123.06,3.52864252],[123.08,2.85864252],[123.09,107.74631658],[123.1,8.32390803],[123.13,28.85520471]]]
["bitfinex","SOLUSD",1766826139302,[[123.07,8.82545705],[123.06,2.85864252],[123.05,20.31694433],[123.04,2.85864252],[123.03,14.84]],[[123.1,3.73864252],[123.11,14.86],[123.12,2.85864252],[123.13,12.56668521],[123.14,10.63767296]]]
["bitfinex","SOLUSD",1766826166753,[[123.03,0.69],[123.02,14.84],[123.01,8.12942037],[122.97,6.1281],[122.96,1.82748519]],[[123.05,1.82748519],[123.06,0.68],[123.08,1.82748519],[123.11,18.56051673],[123.12,16.66748519]]]
["bitfinex","SOLUSD",1766826228190,[[123.05,0.67],[123.04,10.98458199],[123.02,96.46131276],[123.0,2.85719669],[122.96,65.08086952]],[[123.08,3.51719669],[123.1,8.12376599],[123.11,128.05310421],[123.12,13.29486965],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766826258333,[[123.07,3.56719669],[123.06,8.1260665],[123.05,14.84],[123.04,23.17508285],[123.01,84.26656462]],[[123.1,3.56719669],[123.12,10.97973603],[123.13,30.94241347],[123.14,12.56767193],[123.15,127.92]]]
["bitfinex","SOLUSD",1766826286372,[[123.1,0.68],[123.09,9.95137113],[123.08,14.84],[123.07,20.31290086],[123.05,61.3]],[[123.12,0.66],[123.13,105.52749391],[123.14,0.2],[123.15,8.12046496],[123.16,47.40487123]]]
["bitfinex","SOLUSD",1766826302293,[[123.06,16.66749391],[123.05,8.12649414],[123.04,22.14527973],[123.02,61.3],[108.92,18.94845465]],[[123.09,0.72],[123.1,1.82749391],[123.11,8.12291493],[123.12,1.82749391],[123.13,133.95393291]]]
["bitfinex","SOLUSD",1766826344654,[[123.07,0.66],[123.06,17.69652148],[123.05,8.12649414],[123.04,23.1743073],[123.02,69.42291493]],[[123.1,3.51652148],[123.11,8.12291493],[123.12,2.85652148],[123.13,132.12665894],[123.14,4.44581263]]]
["bitfinex","SOLUSD",1766826429975,[[123.13,0.64900001],[123.12,9.94881352],[123.11,14.84],[123.1,20.30806975],[123.09,14.84]],[[123.16,2.48686553],[123.17,8.31914337],[123.18,14.84],[123.19,123.99487755],[123.2,67.89074461]]]
["bitfinex","SOLUSD",1766826446474,[[123.18,0.66],[123.17,9.94524544],[123.15,35.13967628],[123.14,64.55137167],[123.11,40.61114076]],[[123.19,0.2],[123.2,0.91],[123.21,2.02686553],[123.23,11.56619539],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766826467995,[[123.15,0.66],[123.14,2.85173822],[123.13,8.12105244],[123.12,2.85173822],[123.11,35.14608684]],[[123.17,0.71],[123.18,2.85173822],[123.19,16.23522676],[123.2,23.34394601],[123.21,15.04]]]
["bitfinex","SOLUSD",1766826502959,[[123.16,3.57173822],[123.15,22.96017257],[123.13,20.30276843],[123.12,64.15173822],[123.03,58.51042555]],[[123.19,3.52173822],[123.2,8.31691204],[123.21,0.2],[123.22,132.10653264],[123.36,309.4]]]
["bitfinex","SOLUSD",1766826569865,[[123.11,2.5053173],[123.1,22.96317767],[123.08,22.13647838],[123.05,101.93382291],[123.04,20.29816152]],[[123.14,0.71],[123.15,1.8253173],[123.16,8.11973983],[123.17,20.29816152],[123.19,128.77767296]]]
["bitfinex","SOLUSD",1766826626624,[[123.11,3.53421807],[123.1,22.96317767],[123.08,84.46537915],[123.06,18.55741279],[123.05,40.63382291]],[[123.14,0.71],[123.16,8.11973983],[123.17,28.41790135],[123.2,31.71796826],[144.53,100.0]]]
["bitfinex","SOLUSD",1766826659630,[[123.11,0.7],[123.1,8.12309878],[123.08,22.13698218],[123.07,61.3],[123.05,40.63063731]],[[123.14,0.7],[123.15,1.82594887],[123.16,8.11963685],[123.18,118.34],[123.2,2.02594887]]]
["bitfinex","SOLUSD",1766826763687,[[123.14,3.56427151],[123.13,8.1214673],[123.12,2.85427151],[123.11,104.56468212],[122.21,127.4714666]],[[123.17,0.72],[123.18,2.85427151],[123.19,111.61771534],[123.2,11.17289801],[123.21,35.33107655]]]
["bitfinex","SOLUSD",1766826784604,[[123.17,0.71],[123.16,9.94526227],[123.14,104.75769066],[123.12,1.8258316],[109.52,5.51852668]],[[123.2,0.9],[123.21,2.0258316],[123.22,8.11557909],[123.23,23.35627442],[123.24,32.74969941]]]
["bitfinex","SOLUSD",1766826815953,[[123.18,2.5358316],[123.17,22.95863441],[123.16,22.12368115],[123.15,69.61360308],[122.43,159.33933325]],[[123.21,0.68],[123.23,10.14087928],[123.24,0.2],[123.25,132.29985047],[123.26,24.61]]]
["bitfinex","SOLUSD",1766826894183,[[123.2,14.82],[123.19,81.5932651],[123.16,25.64677274],[123.13,15.0],[123.12,103.6]],[[123.24,0.67],[123.25,1.82246151],[123.26,1e-08],[123.28,2.02246151],[123.29,15.02]]]
["bitfinex","SOLUSD",1766826913690,[[123.19,25.44987448],[123.17,20.29675971],[123.16,103.71808043],[123.15,3.25031487],[123.11,55.61253019]],[[123.23,0.67],[123.24,1.82246151],[123.25,8.11368857],[123.26,1e-08],[123.27,20.28172102]]]
["bitfinex","SOLUSD",1766826953235,[[123.21,0.68],[123.2,10.96681484],[123.19,20.29344868],[123.18,76.12],[123.16,43.44556017]],[[123.24,0.67],[123.25,2.84994125],[123.26,1e-08],[123.27,8.11227387],[123.28,106.54994125]]]
["bitfinex","SOLUSD",1766826972948,[[123.21,11.64614872],[123.19,20.29344868],[123.18,76.12],[123.16,43.44556017],[123.09,73.25752636]],[[123.24,0.67],[123.25,2.84994125],[123.26,8.11300967],[123.28,106.54994125],[123.29,59.70842062]]]
["bitfinex","SOLUSD",1766827070857,[[123.21,1.82409258],[123.2,86.08041739],[123.16,46.72567664],[123.15,10.43767296],[123.13,158.44845997]],[[123.26,1e-08],[123.28,112.18103874],[123.29,0.2],[123.32,40.74547288],[123.34,0.2]]]
["bitfinex","SOLUSD",1766827095459,[[123.28,2.84847593],[123.27,8.63178852],[123.26,14.82],[123.25,20.28328487],[123.24,2.84847593]],[[123.3,0.9],[123.31,0.2],[123.32,0.2],[123.33,11.15689638],[123.36,46.30665735]]]
["bitfinex","SOLUSD",1766827099990,[[123.29,3.36847593],[123.28,8.11140394],[123.27,14.82],[123.26,20.28136217],[123.24,53.85467411]],[[123.31,0.7],[123.33,0.2],[123.34,3.04847593],[123.35,22.92742656],[123.36,2.84847593]]]
["bitfinex","SOLUSD",1766827128833,[[123.24,0.71],[123.23,25.78312006],[123.21,81.58986482],[123.2,13.28614889],[123.19,20.27484417]],[[123.27,0.34],[123.29,8.11117622],[123.31,123.77484417],[123.32,23.1233201],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766827164491,[[123.22,10.63811562],[123.2,36.93437182],[123.17,18.5495273],[123.16,48.54636909],[123.1,95.96089694]],[[123.26,0.71],[123.27,1.8228283],[123.28,8.11185434],[123.29,20.27762782],[123.31,14.82]]]
["bitfinex","SOLUSD",1766827187032,[[123.17,14.82],[123.16,0.69],[123.15,8.12000299],[123.14,20.30117108],[123.13,61.5]],[[123.19,0.7],[123.2,1.8228283],[123.21,8.11646681],[123.23,20.28791837],[123.24,129.7228283]]]
["bitfinex","SOLUSD",1766827210792,[[123.2,3.51174604],[123.19,8.11728827],[123.18,14.84],[123.17,20.29715028],[123.16,2.85174604]],[[123.23,0.69],[123.24,2.85174604],[123.25,8.11410221],[123.26,14.84],[123.28,57.9694106]]]
["bitfinex","SOLUSD",1766827232107,[[123.22,3.01174604],[123.21,8.11595189],[123.2,23.14395383],[123.18,76.12],[123.16,57.16139466]],[[123.25,0.71],[123.26,2.85174604],[123.27,8.11245162],[123.28,2.85174604],[123.29,63.73309572]]]
["bitfinex","SOLUSD",1766827312804,[[123.25,1.82302536],[123.23,8.11476039],[123.22,14.82],[123.21,81.58972773],[123.2,1.82302536]],[[123.28,0.68],[123.29,9.93416382],[123.3,123.77636227],[123.31,14.82],[123.34,4.4369641]]]
["bitfinex","SOLUSD",1766827342654,[[123.19,17.66807004],[123.18,8.11777622],[123.17,20.29697589],[123.16,2.84807004],[123.15,40.60082017]],[[123.23,0.68],[123.24,8.11452564],[123.26,20.28289496],[123.27,39.21],[123.28,2.84807004]]]
["bitfinex","SOLUSD",1766827371472,[[123.2,8.11688311],[123.19,35.11385502],[123.16,64.14807004],[123.15,40.60082017],[123.12,81.17983902]],[[123.24,0.68],[123.26,10.96141046],[123.27,14.82],[123.28,23.12804044],[129.13,228.05668601]]]
["bitfinex","SOLUSD",1766827396518,[[123.21,1.8235576],[123.19,43.25129432],[123.17,61.3],[123.16,1.8235576],[123.15,10.43767296]],[[123.25,0.67],[123.26,9.93673897],[123.27,14.82],[123.28,46.49358422],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1766827496479,[[123.2,2.85024127],[123.19,8.11697975],[123.18,20.2947045],[123.17,14.82],[123.16,2.85024127]],[[123.23,0.65],[123.24,2.85024127],[123.25,8.11362149],[123.26,103.5],[123.27,35.10124309]]]
["bitfinex","SOLUSD",1766827545292,[[123.16,24.78325504],[123.14,81.60104948],[123.13,0.2],[123.12,7.95196703],[123.06,40.73049004]],[[123.19,0.65],[123.2,1.82386703],[123.22,8.11575525],[123.23,20.28808451],[123.24,120.16386703]]]
["bitfinex","SOLUSD",1766827592962,[[123.15,2.85155989],[123.14,22.96058703],[123.13,0.2],[123.12,84.45597136],[123.11,75.23494736]],[[123.17,0.67],[123.19,2.85155989],[123.2,8.1171295],[123.21,20.29129101],[123.22,103.5]]]
["bitfinex","SOLUSD",1766827640170,[[123.16,1.82530112],[123.15,32.90148936],[123.14,61.3],[123.13,20.50265185],[123.12,1.82530112]],[[123.18,0.69],[123.21,9.94158658],[123.23,35.12885601],[123.31,70.22705259],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766827707466,[[123.12,8.12205306],[123.11,0.4],[123.1,89.82688796],[123.09,15.04],[123.08,43.57597624]],[[123.14,0.69],[123.17,8.11889039],[123.18,8.11889039],[123.19,123.79494059],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766827726490,[[123.1,0.1],[123.09,0.2],[123.08,11.27809919],[123.07,0.1],[123.06,43.37539581]],[[123.12,0.68],[123.13,2.85378757],[123.14,8.12098629],[123.15,3.25322272],[123.16,37.99389393]]]
["bitfinex","SOLUSD",1766827742694,[[123.07,0.1],[123.06,10.74364289],[123.05,0.1],[123.04,98.48565473],[123.03,0.1]],[[123.09,0.69],[123.1,1.82790908],[123.11,8.12292622],[123.12,1.82790908],[123.13,20.30469403]]]
["bitfinex","SOLUSD",1766827804579,[[123.15,0.66],[123.14,10.97241222],[123.13,20.30374401],[123.12,64.15214182],[123.11,14.84]],[[123.18,0.7],[123.19,2.85214182],[123.2,8.116977],[123.21,25.27767296],[123.22,103.7]]]
["bitfinex","SOLUSD",1766827843933,[[123.17,8.83857973],[123.16,2.85214182],[123.15,20.29965148],[123.14,76.14],[123.12,43.46108567]],[[123.2,0.68],[123.21,2.85214182],[123.22,0.2],[123.23,8.11518667],[123.24,17.69214182]]]
["bitfinex","SOLUSD",1766827868282,[[123.14,23.66038904],[123.13,22.12824931],[123.12,61.3],[123.09,59.17409103],[123.08,7.95359429]],[[123.17,2.51549429],[123.2,9.94262171],[123.22,20.48994047],[123.23,132.12922374],[123.24,39.24]]]
["bitfinex","SOLUSD",1766827903002,[[123.19,25.47288575],[123.17,20.29715028],[123.16,1.82549429],[123.15,61.3],[123.14,8.11521245]],[[123.22,0.87],[123.24,1.82549429],[123.25,8.11385527],[123.26,128.02454865],[123.27,0.1]]]
["bitfinex","SOLUSD",1766827999393,[[123.18,2.49544584],[123.16,1.82544584],[123.15,43.24036914],[123.13,101.90516736],[123.12,22.93992254]],[[123.21,0.7],[123.22,1.82544584],[123.23,103.5],[123.24,9.93985463],[123.25,35.10441376]]]
["bitfinex","SOLUSD",1766828025996,[[123.19,8.80741102],[123.18,16.64544584],[123.17,81.59680048],[123.15,40.59825167],[123.14,10.43767296]],[[123.22,0.7],[123.23,1.82544584],[123.25,8.1141274],[123.27,123.8815773],[123.28,2.02544584]]]
["bitfinex","SOLUSD",1766828056954,[[123.14,14.84],[123.13,11.64312229],[123.11,20.3059743],[123.1,10.43767296],[109.0,12.6]],[[123.16,0.67],[123.17,2.85184888],[123.19,8.11757747],[123.2,2.85184888],[123.21,20.29141685]]]
["bitfinex","SOLUSD",1766828150543,[[123.2,25.44018361],[123.18,81.59471452],[123.17,3.25005078],[123.16,77.32319949],[123.09,121.80345306]],[[123.23,0.72],[123.24,1.8233367],[123.26,8.11340335],[123.27,0.1],[123.28,25.55332002]]]
["bitfinex","SOLUSD",1766828163026,[[123.24,8.81385725],[123.23,16.6433367],[123.22,20.28821332],[123.2,63.1233367],[123.19,10.43767296]],[[123.27,0.77],[123.28,0.2],[123.29,0.2],[123.3,8.31046837],[123.31,0.2]]]
["bitfinex","SOLUSD",1766828207782,[[123.22,8.11523111],[123.21,23.13801955],[123.2,76.12],[123.17,40.59250662],[123.16,57.02781865]],[[123.25,0.66],[123.26,2.84745872],[123.27,0.1],[123.28,11.15921076],[123.29,103.7]]]
["bitfinex","SOLUSD",1766828263450,[[123.21,9.93939289],[123.19,81.59355687],[123.17,40.59250662],[123.16,36.72763074],[121.97,3.39610854]],[[123.24,0.68],[123.25,1.8232544],[123.27,8.21254509],[123.28,2.0232544],[123.31,35.02767296]]]
["bitfinex","SOLUSD",1766828345813,[[123.24,8.11412241],[123.23,3.56010837],[123.22,35.10891413],[123.2,64.15010837],[123.18,40.58917282]],[[123.26,0.72],[123.27,0.1],[123.28,3.05010837],[123.29,0.2],[123.3,8.31069569]]]
["bitfinex","SOLUSD",1766828374529,[[123.2,9.94034465],[123.19,14.82],[123.18,61.3],[123.16,34.40375068],[123.08,74.28444564]],[[123.25,1.82382729],[123.26,8.11322001],[123.27,0.1],[123.28,140.62375421],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1766828406762,[[123.18,1.82382729],[123.17,23.6587722],[123.16,1.82382729],[123.15,81.60014561],[123.13,71.32868561]],[[123.21,0.66],[123.23,9.93878154],[123.25,20.28522413],[123.26,127.1587722],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766828446865,[[123.21,0.71],[123.2,2.85122202],[123.18,8.11808808],[123.17,14.82],[123.16,64.15122202]],[[123.24,0.7],[123.25,8.11360638],[123.26,4.24096923],[123.27,20.38175092],[123.28,3.05122202]]]
["bitfinex","SOLUSD",1766828548457,[[123.15,11.65126565],[123.14,14.84],[123.13,20.30272762],[123.12,2.85109698],[123.1,10.43767296]],[[123.19,0.72],[123.2,2.85109698],[123.21,8.11645753],[123.22,20.28974321],[123.23,107.73974825]]]
["bitfinex","SOLUSD",1766828583402,[[123.13,23.64146066],[123.12,2.85109698],[123.11,81.60662185],[123.08,19.61686994],[123.02,64.81819002]],[[123.16,3.55109698],[123.18,8.11827968],[123.2,27.38421503],[123.21,103.5],[123.33,40.74486547]]]
["bitfinex","SOLUSD",1766828605032,[[123.14,0.69],[123.13,9.94706565],[123.11,96.44644272],[123.08,36.54128967],[123.04,118.8]],[[123.17,0.68],[123.18,1.82560098],[123.19,8.11795811],[123.2,19.08037094],[123.21,123.79156517]]]
["bitfinex","SOLUSD",1766828629057,[[123.22,2.54560098],[123.2,1.82560098],[123.18,43.25363578],[123.16,63.12560098],[109.0,12.6]],[[123.26,0.67],[123.27,10.03796068],[123.28,4.43818177],[123.29,35.31804474],[123.3,0.2]]]
["bitfinex","SOLUSD",1766828672419,[[123.22,0.72],[123.21,8.11614573],[123.2,17.66996673],[123.19,81.59318803],[123.18,17.66996673]],[[123.24,0.7],[123.26,10.96294117],[123.27,19.16032697],[123.28,33.76750115],[123.31,0.2]]]
["bitfinex","SOLUSD",1766828710751,[[123.19,0.72],[123.18,2.84996673],[123.17,8.11859812],[123.16,64.14996673],[123.15,35.11974288]],[[123.22,3.51996673],[123.23,8.11532287],[123.24,7.09128054],[123.25,35.12397565],[123.27,24.5]]]
["bitfinex","SOLUSD",1766828741281,[[123.21,0.67],[123.2,8.11682581],[123.19,1.82436855],[123.18,96.434438],[123.14,16.56577296]],[[123.24,2.50436855],[123.25,8.11367464],[123.26,103.5],[123.27,35.2217433],[123.42,0.11]]]
["bitfinex","SOLUSD",1766828812227,[[123.23,0.72],[123.22,10.96525014],[123.21,35.10976675],[123.2,2.84987079],[123.16,6.1281]],[[123.26,3.52987079],[123.27,0.1],[123.28,11.16157345],[123.29,0.2],[123.3,35.29672189]]]
["bitfinex","SOLUSD",1766828837052,[[123.22,0.69],[123.21,10.96602997],[123.19,35.11331929],[123.17,112.33044522],[120.53,145.62762455]],[[123.24,0.67],[123.25,2.84987079],[123.26,8.11302813],[123.27,0.1],[123.28,131.06945021]]]
["bitfinex","SOLUSD",1766828880921,[[123.19,0.67],[123.18,9.94174342],[123.17,35.11630302],[123.16,63.12372368],[123.14,48.71773469]],[[123.22,0.67],[123.23,1.82372368],[123.24,8.11427008],[123.26,142.84384337],[123.27,32.60427008]]]
["bitfinex","SOLUSD",1766828911461,[[123.2,0.69],[123.19,10.96762722],[123.17,96.41630302],[123.16,2.85016309],[123.15,24.37736155]],[[123.22,0.67],[123.24,2.85016309],[123.26,136.13741574],[123.27,14.94],[123.28,27.42752464]]]
["bitfinex","SOLUSD",1766828995327,[[123.19,2.50603355],[123.17,8.11881985],[123.16,16.66603355],[123.15,81.5994847],[123.12,40.60866895]],[[123.21,0.66],[123.23,8.11509135],[123.25,49.80039726],[123.28,11.56790122],[144.5,1.4]]]
["bitfinex","SOLUSD",1766829009346,[[123.14,2.50603355],[123.13,8.12125746],[123.12,16.66603355],[123.1,40.59835828],[123.09,0.2]],[[123.17,0.66],[123.18,8.11828322],[123.19,1.82603355],[123.21,20.29060799],[123.22,69.95828095]]]
["bitfinex","SOLUSD",1766829039277,[[123.2,3.51174378],[123.19,8.11725163],[123.18,14.84],[123.17,20.29649228],[123.16,10.96546535]],[[123.23,0.67],[123.24,2.85174378],[123.25,8.11372157],[123.26,14.84],[123.27,24.61379418]]]
["bitfinex","SOLUSD",1766829082321,[[123.18,11.63965957],[123.17,20.29649228],[123.16,17.69174378],[123.14,92.02164861],[123.09,15.2]],[[123.21,0.68],[123.22,2.85174378],[123.23,8.11497402],[123.24,2.85174378],[123.25,24.51858989]]]
["bitfinex","SOLUSD",1766829158008,[[123.18,0.66],[123.17,8.11872896],[123.16,14.84],[123.15,8.11557634],[123.14,92.03870755]],[[123.21,0.69],[123.22,8.11557634],[123.23,2.85001974],[123.25,20.28496364],[123.26,146.97271623]]]
["bitfinex","SOLUSD",1766829190619,[[123.18,0.72],[123.17,2.85001974],[123.16,8.11930238],[123.14,81.60103459],[123.13,14.84]],[[123.2,0.72],[123.21,8.11623277],[123.22,2.85001974],[123.23,138.62797887],[123.24,13.2876927]]]
["bitfinex","SOLUSD",1766829211057,[[123.16,2.51570163],[123.15,8.1201316],[123.12,22.12989944],[123.11,76.14],[123.1,8.12072405]],[[123.19,0.7],[123.2,24.78263829],[123.21,103.5],[123.22,4.23001547],[123.23,44.68824298]]]
["bitfinex","SOLUSD",1766829319256,[[123.09,0.86],[123.08,11.17810336],[123.07,14.94],[123.06,81.71492542],[123.04,11.17432823]],[[123.11,0.71],[123.12,2.85341922],[123.13,8.12171225],[123.15,20.30107333],[123.16,17.69341922]]]
["bitfinex","SOLUSD",1766829326661,[[123.09,0.86],[123.08,8.32468414],[123.07,17.79341922],[123.06,81.71492542],[123.04,3.05341922]],[[123.11,0.71],[123.12,2.85341922],[123.14,8.12109916],[123.15,20.30107333],[123.16,17.69341922]]]
["bitfinex","SOLUSD",1766829409106,[[123.08,0.2],[123.07,0.1],[123.06,8.89571533],[123.05,2.95452128],[123.04,20.51774186]],[[123.09,0.66],[123.1,2.85452128],[123.12,10.97705032],[123.14,20.30269245],[123.16,24.4]]]
["bitfinex","SOLUSD",1766829437436,[[123.05,0.1],[123.04,0.9],[123.03,8.22789012],[123.02,17.89452128],[123.01,69.52486209]],[[123.06,0.69],[123.08,8.12486209],[123.1,8.12419734],[123.11,24.54146765],[123.12,138.33767296]]]
["bitfinex","SOLUSD",1766829460677,[[123.14,2.54642606],[123.12,1.82642606],[123.11,22.96017864],[123.1,8.12331481],[123.08,1.82642606]],[[123.17,0.7],[123.18,8.11862166],[123.19,1.82642606],[123.2,8.12017864],[123.21,35.05767296]]]
["bitfinex","SOLUSD",1766829511045,[[123.12,0.69],[123.11,9.94923744],[123.1,14.84],[123.09,20.30945528],[123.08,83.82642606]],[[123.14,0.69],[123.15,1.82642606],[123.17,111.61911748],[123.18,20.29550251],[123.23,14.24801049]]]
["bitfinex","SOLUSD",1766829543190,[[123.1,0.66],[123.08,154.27844801],[123.07,20.31265017],[123.04,3.05407003],[108.89,5.62592615]],[[123.13,2.85407003],[123.14,8.12087002],[123.16,37.99348143],[123.17,132.16325378],[123.22,8.12087002]]]
["bitfinex","SOLUSD",1766829580924,[[123.1,0.71],[123.09,9.95106624],[123.08,96.84],[123.07,20.31297816],[123.04,2.02715193]],[[123.13,2.51715193],[123.15,111.62033267],[123.16,36.96656333],[123.17,14.68092674],[123.18,24.42]]]
["bitfinex","SOLUSD",1766829658624,[[123.05,2.95624844],[123.04,8.32735891],[123.03,0.1],[123.02,35.36127533]],[[123.08,0.56],[123.09,10.98041753],[123.1,14.84],[123.11,20.30770537],[123.19,38.32735891]]]
["bitfinex","SOLUSD",1766829686246,[[123.08,3.53624844],[123.07,8.12533565],[123.05,35.15635334],[123.04,3.05624844],[122.97,193.0357241]],[[123.11,0.67],[123.12,2.85624844],[123.13,8.121787],[123.14,19.06174471],[123.15,41.92269458]]]
["bitfinex","SOLUSD",1766829710155,[[123.12,2.487515],[123.1,8.12347494],[123.09,14.84],[123.08,1.827515],[122.76,59.16122247]],[[123.14,0.66],[123.15,8.12025983],[123.16,1.827515],[123.17,128.01733408],[123.18,65.87048529]]]
["bitfinex","SOLUSD",1766829737885,[[123.12,1.827515],[123.11,8.12280442],[123.1,61.3],[123.09,35.14925457],[123.08,12.26518796]],[[123.16,0.67],[123.17,9.94647554],[123.19,20.29439567],[123.2,129.737515],[123.21,25.47767296]]]
["bitfinex","SOLUSD",1766829827304,[[123.04,24.99406714],[123.03,0.1],[123.01,61.06897352],[123.0,1.92704131],[122.99,67.5281]],[[123.08,0.71],[123.09,1.82704131],[123.1,8.12383725],[123.12,22.13339086],[123.13,24.41]]]
["bitfinex","SOLUSD",1766829865838,[[123.09,1.82704131],[123.07,22.96496887],[123.05,81.61565678],[123.04,2.02704131],[123.03,0.1]],[[123.11,0.7],[123.13,9.94863712],[123.15,128.01670866],[123.16,67.70428097],[123.19,8.12159581]]]
["bitfinex","SOLUSD",1766829935861,[[123.09,2.85588589],[123.08,8.1245472],[123.07,14.84],[123.05,81.61586191],[122.99,55.75349602]],[[123.12,0.7],[123.13,10.97756954],[123.15,35.14101274],[123.16,121.01277982],[123.17,8.12096522]]]
["bitfinex","SOLUSD",1766829991025,[[123.06,1.82725533],[123.05,8.12677773],[123.04,16.86725533],[123.03,81.71916312],[123.02,0.2]],[[123.1,0.68],[123.11,9.95013002],[123.12,35.14539311],[123.13,103.5],[123.14,4.21369344]]]
["bitfinex","SOLUSD",1766830022450,[[123.09,2.85763366],[123.07,8.12488808],[123.05,35.15694433],[123.04,64.35763366],[123.03,0.1]],[[123.12,0.69],[123.13,2.85763366],[123.14,111.62137571],[123.15,35.14110937],[123.16,13.29530662]]]
["bitfinex","SOLUSD",1766830084599,[[123.11,1.82706514],[123.1,8.12345273],[123.09,20.30940988],[123.08,16.66706514],[123.06,101.92846662]],[[123.14,104.21],[123.15,1.82706514],[123.17,22.95947043],[123.18,20.29643379],[123.19,27.1047381]]]
["bitfinex","SOLUSD",1766830123256,[[123.1,1.82706514],[123.09,8.12408623],[123.08,77.96706514],[123.07,20.31290467],[123.05,13.69089568]],[[123.13,0.66],[123.14,9.94790453],[123.16,22.12680098],[123.17,130.70206547],[123.19,34.85767296]]]
["bitfinex","SOLUSD",1766830202035,[[123.15,9.94373799],[123.13,35.1427166],[123.12,1.82391742],[123.11,61.3],[123.1,51.05320852]],[[123.19,0.71],[123.2,1.82391742],[123.21,8.11630032],[123.22,14.84],[123.23,20.28786819]]]
["bitfinex","SOLUSD",1766830233987,[[123.19,1.82391742],[123.18,8.11812076],[123.16,22.12240835],[123.14,61.3],[123.13,65.88426118]],[[123.23,0.69],[123.24,128.47863369],[123.25,20.48507649],[123.26,0.2],[123.27,10.53767296]]]
["bitfinex","SOLUSD",1766830295566,[[123.16,2.8503156],[123.15,22.9598136],[123.13,81.60313736],[123.12,2.8503156],[123.1,82.05996518]],[[123.19,0.69],[123.21,10.96672967],[123.23,20.28826546],[123.24,131.82798856],[124.79,91.22769129]]]
["bitfinex","SOLUSD",1766830329225,[[123.11,14.84],[123.1,9.94838652],[123.08,22.13677208],[123.07,40.72675062],[123.06,77.96577296]],[[123.14,0.69],[123.15,1.82497485],[123.17,8.11897268],[123.2,144.58497485],[123.21,10.43767296]]]
["bitfinex","SOLUSD",1766830394991,[[123.07,0.1],[123.06,0.1],[123.05,28.54294441],[123.04,79.19493247],[123.01,16.66577296]],[[123.1,0.66],[123.11,2.85493247],[123.12,8.12237296],[123.14,123.80273196],[123.15,14.84]]]
["bitfinex","SOLUSD",1766830459348,[[123.07,1.92811615],[123.06,8.22576679],[123.05,20.41694433],[123.04,78.16811615],[122.97,137.83442544]],[[123.1,0.71],[123.11,1.82811615],[123.12,8.12222038],[123.14,128.04315728],[123.15,14.84]]]
["bitfinex","SOLUSD",1766830512283,[[123.07,0.1],[123.06,0.1],[123.05,0.1],[123.04,26.02379514],[123.03,81.71920623]],[[123.09,0.68],[123.1,10.98026353],[123.12,38.00261863],[123.14,142.58847648],[123.19,19.2433549]]]
["bitfinex","SOLUSD",1766830542846,[[123.07,0.1],[123.06,11.08267756],[123.05,0.1],[123.04,84.67433204],[123.03,14.94]],[[123.1,0.7],[123.11,2.8566368],[123.12,22.96235978],[123.14,138.4815646],[123.15,24.41]]]
["bitfinex","SOLUSD",1766830641018,[[123.11,2.85583559],[123.1,8.12347684],[123.09,59.544801],[123.08,64.15583559],[123.07,0.1]],[[123.15,0.67],[123.16,7.09553276],[123.17,32.51436524],[123.18,138.63653751],[123.21,40.58293158]]]
["bitfinex","SOLUSD",1766830657751,[[123.13,22.95640049],[123.12,2.85583559],[123.1,81.60768978],[123.08,12.72751631],[123.06,40.72728709]],[[123.16,0.67],[123.17,2.85583559],[123.2,129.31223608],[123.21,39.25],[123.23,40.57768047]]]
["bitfinex","SOLUSD",1766830680752,[[123.09,1.8273557],[123.08,8.12423908],[123.07,0.1],[123.06,120.95384435],[123.05,0.1]],[[123.12,0.65],[123.14,34.34738942],[123.15,14.84],[123.16,22.12690013],[144.5,1.4]]]
["bitfinex","SOLUSD",1766830715708,[[123.14,9.94799736],[123.12,22.13164209],[123.1,14.84],[123.09,40.618378],[123.07,14.21067884]],[[123.17,0.67],[123.19,1.8273557],[123.2,22.95715564],[123.21,10.43767296],[123.22,44.69961715]]]
["bitfinex","SOLUSD",1766830776666,[[123.23,2.84995069],[123.22,8.11534806],[123.2,23.1413952],[123.19,76.14],[123.14,3.24978673]],[[123.24,0.89],[123.25,0.2],[123.26,0.2],[123.27,106.44995069],[123.28,23.15169314]]]
["bitfinex","SOLUSD",1766830815493,[[123.21,10.58937388],[123.19,35.13304702],[123.17,101.89232331],[123.16,18.38942001],[109.52,5.51852668]],[[123.23,0.7],[123.24,0.2],[123.25,2.02364705],[123.26,0.2],[123.27,111.71257839]]]
["bitfinex","SOLUSD",1766830843333,[[123.18,2.47364705],[123.17,8.11861729],[123.16,36.94136334],[123.14,6.1281],[123.13,112.34349953]],[[123.21,0.66],[123.22,1.82364705],[123.23,8.11496941],[123.24,2.02364705],[123.25,35.30459506]]]
["bitfinex","SOLUSD",1766830911518,[[123.12,3.52028841],[123.11,8.12262876],[123.09,35.24952046],[123.08,64.15028841],[121.29,109.43819778]],[[123.15,0.67],[123.16,2.85028841],[123.17,8.11909477],[123.18,20.29666502],[123.19,142.75]]]
["bitfinex","SOLUSD",1766830950039,[[123.1,2.48640768],[123.09,8.22405864],[123.08,1.82640768],[123.07,96.5529829],[123.05,0.1]],[[123.13,0.67],[123.14,1.82640768],[123.15,8.12046505],[123.16,22.12520599],[123.17,103.5]]]
["bitfinex","SOLUSD",1766830980763,[[123.18,2.52640768],[123.16,9.94571329],[123.14,96.44146546],[123.12,6.1281],[123.11,40.6125704]],[[123.21,2.49640768],[123.22,111.615861],[123.23,25.27767296],[123.24,22.31294189],[123.29,0.2]]]
["bitfinex","SOLUSD",1766831009785,[[123.23,2.85129689],[123.22,8.11542061],[123.2,23.14245055],[123.18,76.14],[109.85,104.4]],[[123.25,0.2],[123.26,0.9],[123.27,2.95129689],[123.28,23.15177467],[123.29,103.7]]]
["bitfinex","SOLUSD",1766831083887,[[123.17,10.6628817],[123.14,20.30140671],[123.13,76.14],[123.12,1.82410448],[122.97,102.63475735]],[[123.2,0.72],[123.21,1.82410448],[123.22,111.61600073],[123.24,36.93066841],[123.25,75.62705206]]]
["bitfinex","SOLUSD",1766831132545,[[123.18,0.68],[123.17,2.85163636],[123.16,8.11926562],[123.14,81.60140671],[123.13,14.84]],[[123.2,0.72],[123.22,114.46763709],[123.24,37.95820029],[123.25,75.62705206],[124.79,91.22769129]]]
["bitfinex","SOLUSD",1766831210201,[[123.17,0.66],[123.16,1.82483054],[123.15,8.11980347],[123.14,14.84],[123.13,89.71936362]],[[123.2,2.49483054],[123.21,8.11634177],[123.22,103.5],[123.23,28.40805369],[144.5,1.4]]]
["bitfinex","SOLUSD",1766831281084,[[123.17,0.71],[123.16,2.8492468],[123.15,8.11998067],[123.14,22.95622959],[123.13,81.60314752]],[[123.19,0.68],[123.2,2.8492468],[123.21,25.80547639],[123.23,123.78830621],[123.24,2.8492468]]]
["bitfinex","SOLUSD",1766831328381,[[123.15,0.7],[123.14,9.94588018],[123.13,76.14],[123.12,22.13021279],[123.05,0.1]],[[123.18,2.51512544],[123.2,9.94243823],[123.22,20.29022136],[123.23,118.34],[123.24,12.2627984]]]
["bitfinex","SOLUSD",1766831352823,[[123.1,0.7],[123.09,0.1],[123.08,3.05353451],[123.07,23.06520766],[123.06,0.1]],[[123.13,3.54353451],[123.16,23.15332345],[123.17,14.84],[123.18,34.83767296],[123.19,40.58962356]]]
["bitfinex","SOLUSD",1766831395343,[[123.09,0.1],[123.08,0.91],[123.07,11.07897114],[123.06,0.1],[123.05,96.55636217]],[[123.11,3.57353451],[123.12,8.12223925],[123.14,35.14296648],[123.15,111.62161668],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766831458727,[[123.07,0.72],[123.06,10.05490117],[123.05,0.1],[123.04,2.26566855],[123.03,96.55963206]],[[123.1,1.82882438],[123.11,8.58282514],[123.12,22.13511017],[123.13,118.34],[123.14,24.4]]]
["bitfinex","SOLUSD",1766831508289,[[123.06,0.81],[123.05,2.95631386],[123.04,0.43684417],[123.03,35.25952169],[123.02,61.5]],[[123.09,3.21631386],[123.1,8.12365164],[123.12,47.56241745],[123.13,118.34],[123.16,24.35953215]]]
["bitfinex","SOLUSD",1766831526797,[[122.99,0.1],[122.98,0.71],[122.96,2.95631386],[122.95,0.1],[122.93,81.63610088]],[[123.01,2.85631386],[123.03,28.44845578],[123.04,42.09631386],[123.05,103.5],[123.06,10.43767296]]]
["bitfinex","SOLUSD",1766831559717,[[122.99,0.7],[122.97,9.962726],[122.96,0.1],[122.95,81.7326535],[122.83,24.86236391]],[[123.03,113.45929426],[123.04,14.84],[123.05,20.31762584],[123.06,10.43767296],[123.08,51.73875688]]]
["bitfinex","SOLUSD",1766831612179,[[122.94,0.79],[122.92,14.86],[122.91,2.85871936],[122.89,20.44319435],[108.92,18.94845465]],[[122.96,3.37871936],[122.99,8.13080436],[123.0,17.71871936],[123.01,8.13080436],[123.02,167.8645592]]]
["bitfinex","SOLUSD",1766831633312,[[122.95,0.66],[122.94,0.1],[122.93,8.13446505],[122.92,38.05567035],[122.9,3.23756646]],[[122.97,3.37871936],[122.99,8.13080194],[123.0,2.85871936],[123.01,20.32430438],[123.02,131.33513458]]]
["bitfinex","SOLUSD",1766831655117,[[122.93,0.71],[122.92,10.99396381],[122.9,79.39756646],[122.88,60.11284356],[122.82,30.0]],[[122.96,3.53871936],[122.99,14.86],[123.0,23.18497296],[123.01,113.21767296],[123.08,70.77111334]]]
["bitfinex","SOLUSD",1766831701633,[[122.92,0.67],[122.91,1.83229093],[122.88,1.83229093],[122.87,14.86],[122.86,0.1]],[[122.95,2.30229093],[122.97,35.19074609],[123.0,169.70377724],[123.01,24.99646776],[123.02,4.24988238]]]
["bitfinex","SOLUSD",1766831730780,[[122.87,0.66],[122.86,0.1],[122.85,8.13991758],[122.84,0.1],[122.83,35.3121553]],[[122.9,2.86391231],[122.91,0.47],[122.92,25.85977946],[122.94,20.33644753],[122.98,97.95739661]]]
["bitfinex","SOLUSD",1766831746389,[[122.89,0.66],[122.87,8.1385336],[122.86,2.96391231],[122.85,81.64904226],[122.84,2.96391231]],[[122.9,2.86391231],[122.92,3.33391231],[122.93,8.13485854],[122.95,137.97411363],[122.96,10.43767296]]]
["bitfinex","SOLUSD",1766831758518,[[122.84,0.72],[122.83,14.88],[122.82,34.62491107],[122.81,10.53767296],[122.77,39.07068511]],[[122.91,0.67],[122.95,20.33366815],[122.97,4.25210292],[122.99,8.14182003],[123.0,44.89922829]]]
["bitfinex","SOLUSD",1766831771724,[[122.93,2.86391231],[122.92,8.1353726],[122.91,35.19904672],[122.89,40.68619605],[122.88,8.99201231]],[[122.97,3.53391231],[122.99,14.86],[123.0,10.99406229],[123.01,20.32372135],[123.09,23.13463891]]]
["bitfinex","SOLUSD",1766831808952,[[122.99,8.85073812],[122.98,1.8315321],[122.97,35.1890229],[122.96,63.1315321],[122.94,46.79579813]],[[123.02,2.5515321],[123.04,104.8115321],[123.05,8.12693299],[123.06,45.61342527],[123.08,40.82569504]]]
["bitfinex","SOLUSD",1766831824964,[[122.99,10.64219158],[122.98,20.32772877],[122.97,76.16],[122.96,1.8315321],[122.94,51.10616823]],[[123.02,0.67],[123.04,2.0315321],[123.06,22.98632073],[123.08,2.0315321],[123.12,24.30897021]]]
["bitfinex","SOLUSD",1766831846166,[[123.03,2.85794188],[123.02,8.83871103],[123.0,38.04245952],[122.99,61.3],[122.89,40.68362488]],[[123.04,0.2],[123.05,0.66],[123.07,102.98],[123.08,8.32508676],[123.11,10.63767296]]]
["bitfinex","SOLUSD",1766831905607,[[123.03,14.84],[123.02,2.49886899],[123.01,20.32309395],[123.0,103.77636363],[122.99,6.1281]],[[123.06,0.66],[123.07,2.02886899],[123.08,8.32503316],[123.1,0.2],[123.11,0.2]]]
["bitfinex","SOLUSD",1766831922331,[[122.94,25.49274993],[122.93,20.33603992],[122.92,63.12886899],[122.91,0.1],[122.89,6.1281]],[[122.97,0.66],[122.98,1.82886899],[123.0,1.82886899],[123.03,43.28843958],[123.04,1.82886899]]]
["bitfinex","SOLUSD",1766831932269,[[122.95,0.65],[122.94,24.82281109],[122.92,83.46710018],[122.91,0.1],[122.88,23.90725687]],[[122.98,0.67],[123.01,110.9095874],[123.02,20.32189887],[123.08,49.32041163],[123.11,0.2]]]
["bitfinex","SOLUSD",1766831954678,[[122.94,0.66],[122.93,9.96341445],[122.92,14.86],[122.91,0.1],[122.9,61.4]],[[122.97,0.69],[122.98,1.82886899],[123.0,9.95917896],[123.01,102.78],[123.02,30.76039892]]]
["bitfinex","SOLUSD",1766831999933,[[122.85,18.41188447],[122.84,8.14060881],[122.83,20.45224188],[122.82,0.1],[122.79,74.24304354]],[[122.88,0.72],[122.91,8.13607975],[122.92,2.86188447],[122.94,45.633549]]]
["bitfinex","SOLUSD",1766832011747,[[122.6,0.69],[122.59,8.1572722],[122.53,0.09124656],[122.5,15.0],[122.48,29.88]],[[122.74,39.31],[122.76,10.43767296],[122.78,41.48972241],[122.79,24.17397092]]]
["bitfinex","SOLUSD",1766832017238,[[122.71,0.72],[122.7,14.88],[122.69,2.86188447],[122.67,28.53169867],[122.65,10.43767296]],[[122.75,2.86188447],[122.77,8.14544898],[122.8,23.22122977],[122.82,55.59026443],[122.83,6.1281]]]
["bitfinex","SOLUSD",1766832039968,[[122.81,14.88],[122.8,0.72],[122.78,9.98275179],[122.76,1.83823646],[122.49,63.40468562]],[[122.84,1.83823646],[122.85,110.92011726],[122.86,20.34911454],[122.88,36.70590942],[122.91,21.2081]]]
["bitfinex","SOLUSD",1766832055276,[[122.78,0.66],[122.77,8.14485683],[122.76,20.36384657],[122.67,118.6],[122.65,64.43335451]],[[122.85,131.27026857],[122.86,24.43],[122.9,19.25076582],[122.92,32.46822258],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766832072582,[[122.83,14.88],[122.82,0.66],[122.8,8.14324687],[122.77,20.36287776],[122.59,31.91947435]],[[122.86,8.13944794],[122.87,102.78],[122.88,22.18397019],[122.89,24.43],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766832082289,[[122.83,14.88],[122.82,0.7],[122.79,9.98213126],[122.78,20.36062923],[122.76,1.83823646]],[[122.85,1.83823646],[122.86,8.13944794],[122.87,123.12738076],[122.88,1.83823646],[122.89,24.43]]]
["bitfinex","SOLUSD",1766832118833,[[122.91,15.55],[122.89,2.86722812],[122.88,8.13772859],[122.87,20.34571152],[122.76,40.09137911]],[[122.93,2.86722812],[122.94,8.3340924],[122.96,23.19962649],[122.97,10.63767296],[122.98,127.41]]]
["bitfinex","SOLUSD",1766832137853,[[122.83,0.67],[122.82,11.00913615],[122.81,14.88],[122.8,2.86722812],[122.79,20.35906089]],[[122.86,2.86722812],[122.88,11.20538356],[122.89,123.12449009],[122.9,14.86],[122.92,24.43]]]
["bitfinex","SOLUSD",1766832153976,[[122.83,8.14116429],[122.82,1.83519366],[122.81,14.88],[122.8,22.19284919],[122.77,40.7234705]],[[122.87,1.83519366],[122.88,0.2],[122.89,110.91762331],[122.9,39.29],[122.91,30.7784983]]]
["bitfinex","SOLUSD",1766832184311,[[122.86,0.67],[122.85,23.01989543],[122.84,1.83519366],[122.83,20.3526152],[122.74,128.01355872]],[[122.89,1.83519366],[122.9,8.33671191],[122.92,104.61519366],[122.93,55.24520072],[122.94,14.88]]]
["bitfinex","SOLUSD",1766832230538,[[122.88,15.53],[122.86,2.86491894],[122.84,104.86661515],[122.78,40.72256411],[122.77,118.7]],[[122.91,3.06491894],[122.95,127.25],[122.96,13.3025919],[122.97,15.08],[123.01,39.84283093]]]
["bitfinex","SOLUSD",1766832255002,[[122.9,0.72],[122.88,11.00275165],[122.87,14.86],[122.86,20.34746193],[122.78,144.32048248]],[[122.93,3.06491894],[122.94,8.134321],[122.96,175.745163],[122.97,0.2],[122.98,8.33734788]]]
["bitfinex","SOLUSD",1766832285520,[[122.89,0.68],[122.88,9.97171606],[122.87,14.86],[122.86,20.34746193],[122.84,63.13373441]],[[122.93,2.03373441],[122.94,110.91409756],[122.95,20.33421178],[122.96,51.60140737],[123.1,0.2]]]
["bitfinex","SOLUSD",1766832322542,[[122.82,0.72],[122.81,23.02241775],[122.8,1.83373441],[122.79,20.35890575],[122.77,112.56262614]],[[122.85,2.03373441],[122.87,8.13925763],[122.88,104.61373441],[122.89,41.18373441],[122.9,25.29767296]]]
["bitfinex","SOLUSD",1766832351276,[[122.88,0.68],[122.87,11.00666967],[122.85,20.35002035],[122.84,64.16832669],[122.77,169.33518392]],[[122.92,3.06832669],[122.93,8.13474832],[122.94,102.78],[122.95,59.65710719],[123.1,0.31]]]
["bitfinex","SOLUSD",1766832373601,[[122.91,0.71],[122.89,11.00554245],[122.87,20.34587877],[122.84,2.86832669],[122.78,40.36043428]],[[122.94,3.06832669],[122.95,8.13352871],[122.96,13.30599965],[122.97,162.64109673],[123.0,13.50599965]]]
["bitfinex","SOLUSD",1766832397156,[[122.91,9.96901488],[122.88,37.03749321],[122.78,55.46043428],[122.77,83.97292187],[122.76,0.1]],[[122.95,1.83303264],[122.96,8.13336237],[122.97,147.78016182],[122.98,0.2],[122.99,14.86]]]
["bitfinex","SOLUSD",1766832423276,[[122.91,0.71],[122.9,16.69303264],[122.89,61.3],[122.88,1.83303264],[122.82,124.03613918]],[[122.96,1.83303264],[122.98,0.2],[123.0,129.28303264],[123.01,25.29767296],[123.04,51.27516861]]]
["bitfinex","SOLUSD",1766832471425,[[122.92,0.71],[122.91,10.99970557],[122.9,35.20116997],[122.88,64.16386729],[122.8,20.44116997]],[[122.95,3.57386729],[122.97,110.91229488],[122.98,0.2],[122.99,70.08508187],[124.13,937.0]]]
["bitfinex","SOLUSD",1766832491530,[[122.94,0.72],[122.93,2.86386729],[122.91,28.47536865],[122.9,14.86],[122.89,61.3]],[[122.97,105.64386729],[122.98,0.2],[122.99,8.13104545],[123.0,27.52386729],[123.01,45.62203624]]]
["bitfinex","SOLUSD",1766832512744,[[122.96,0.71],[122.95,2.86386729],[122.94,8.13375027],[122.93,20.33591767],[122.92,17.72386729]],[[122.98,0.86],[123.0,111.11021586],[123.02,44.78250942],[123.03,25.29767296],[123.1,40.81963542]]]
["bitfinex","SOLUSD",1766832569282,[[122.98,0.7],[122.97,9.96351864],[122.95,14.86],[122.94,20.33436983],[108.82,5.67877351]],[[123.0,0.2],[123.01,0.7],[123.02,8.12895608],[123.03,102.78],[123.04,61.67102561]]]
["bitfinex","SOLUSD",1766832582920,[[122.97,0.7],[122.96,10.99282893],[122.95,35.19190803],[122.93,61.3],[122.92,8.98857309]],[[123.0,0.7],[123.01,2.86047309],[123.02,8.1287995],[123.03,102.78],[123.04,47.84037668]]]
["bitfinex","SOLUSD",1766832604230,[[122.99,0.71],[122.98,8.13136451],[122.96,17.72047309],[122.95,20.33190803],[122.92,6.1281]],[[123.02,3.54047309],[123.03,110.90813073],[123.04,3.06047309],[123.05,20.51756564],[123.06,32.78047309]]]
["bitfinex","SOLUSD",1766832628562,[[123.01,0.69],[123.0,10.99049954],[122.97,20.32959509],[122.96,79.02047309],[122.95,6.1281]],[[123.03,0.69],[123.04,3.06047309],[123.05,8.32686266],[123.06,133.66856825],[123.07,55.41220453]]]
["bitfinex","SOLUSD",1766832683302,[[123.01,0.66],[122.97,14.86],[122.96,7.95861156],[122.95,40.66511383],[122.94,10.43767296]],[[123.04,1.83051156],[123.06,14.86],[123.07,43.18022139],[123.08,2.03051156],[123.09,58.59803698]]]
["bitfinex","SOLUSD",1766832703511,[[123.01,0.66],[123.0,8.13006107],[122.99,2.85994313],[122.96,17.71994313],[122.95,101.96511383]],[[123.04,2.85994313],[123.05,8.12677773],[123.06,83.87312073],[123.07,35.31884132],[123.08,47.83293637]]]
["bitfinex","SOLUSD",1766832728142,[[122.95,0.66],[122.94,10.99394585],[122.92,2.85994313],[122.9,14.86],[122.89,57.25121609]],[[122.99,2.85994313],[123.0,47.42130571],[123.02,24.46],[123.03,10.43767296],[123.04,115.40147784]]]
["bitfinex","SOLUSD",1766832749160,[[122.94,0.69],[122.93,10.99433363],[122.91,20.33920834],[122.89,76.16],[122.88,49.67617364]],[[122.98,2.85994313],[122.99,8.13092092],[123.0,38.04607705],[123.01,82.86102392],[123.02,51.08362535]]]
["bitfinex","SOLUSD",1766832799511,[[123.01,0.66],[122.99,8.13051571],[122.98,37.01996978],[122.94,40.66989641],[122.93,71.1083996]],[[123.03,1.83208081],[123.05,8.1270418],[123.06,20.31529335],[123.07,4.4452715],[123.08,56.20208081]]]
["bitfinex","SOLUSD",1766832819930,[[123.02,0.66],[123.01,2.85860603],[123.0,8.12970371],[122.98,35.18748715],[122.96,64.15860603]],[[123.06,65.13798206],[123.07,39.61938589],[123.08,3.05860603],[123.09,35.08767296],[123.1,21.1881]]]
["bitfinex","SOLUSD",1766832838073,[[123.05,0.66],[123.03,10.98645745],[123.01,20.32258837],[123.0,79.01860603],[122.95,8.12785142]],[[123.07,0.2],[123.08,3.05860603],[123.09,66.72392989],[123.1,0.2],[123.11,45.80541057]]]
["bitfinex","SOLUSD",1766832866100,[[123.0,0.66],[122.99,10.98926249],[122.98,14.86],[122.97,20.32933565],[122.96,2.85860603]],[[123.06,28.44141069],[123.07,73.46019738],[123.08,52.78627899],[123.14,55.80584635],[123.15,40.69719862]]]
["bitfinex","SOLUSD",1766832925536,[[123.01,0.69],[123.0,9.95980051],[122.98,14.86],[122.96,12.26757737],[122.95,101.96537746]],[[123.06,1.82990441],[123.07,0.2],[123.08,37.18282964],[123.09,0.2],[123.1,75.70670108]]]
["bitfinex","SOLUSD",1766832945733,[[123.01,0.69],[123.0,2.85965536],[122.99,8.1305399],[122.97,35.18957727],[122.96,64.15965536]],[[123.04,2.85965536],[123.05,8.12709096],[123.06,20.31529335],[123.07,89.24079369],[123.08,17.89965536]]]
["bitfinex","SOLUSD",1766832978680,[[122.97,0.66],[122.96,10.99199742],[122.95,14.86],[122.94,20.33404622],[122.92,64.15965536]],[[123.0,2.85965536],[123.02,8.12915863],[123.04,77.33227804],[123.05,14.86],[123.07,18.77001502]]]
["bitfinex","SOLUSD",1766833034734,[[122.96,0.66],[122.94,9.96519343],[122.93,35.19618333],[122.92,1.83136549],[122.89,35.08072908]],[[122.99,1.83136549],[123.0,8.13033349],[123.02,63.86037489],[123.03,78.60312073],[123.04,12.26903845]]]
["bitfinex","SOLUSD",1766833107740,[[123.0,0.71],[122.99,2.86177311],[122.98,8.13123269],[122.97,14.86],[122.96,23.19295035]],[[123.03,2.86177311],[123.04,12.37628414],[123.05,28.44986556],[123.06,79.45079369],[123.07,24.65]]]
["bitfinex","SOLUSD",1766833122039,[[123.0,0.71],[122.99,10.99224458],[122.98,35.18754661],[122.96,129.2396541],[122.91,103.6]],[[123.04,2.86177311],[123.07,67.91616407],[123.08,13.49944607],[123.09,78.80312073],[123.1,0.2]]]
["bitfinex","SOLUSD",1766833148273,[[123.0,0.68],[122.99,9.96030955],[122.97,35.1891771],[122.96,63.12968717],[122.95,24.41903056]],[[123.05,8.12694475],[123.06,55.4905867],[123.07,54.35312073],[123.08,2.02968717],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766833226853,[[122.98,0.72],[122.97,2.86066512],[122.96,22.9924826],[122.95,20.332846],[122.92,104.83726996]],[[123.02,10.98950737],[123.04,23.17926069],[123.05,54.15312073],[123.06,14.86],[123.08,40.82588786]]]
["bitfinex","SOLUSD",1766833255691,[[123.05,0.67],[123.04,9.95677736],[123.03,14.86],[123.02,20.32123132],[123.01,61.3]],[[123.08,0.2],[123.09,10.35357411],[123.1,54.35312073],[123.11,20.5071001],[123.12,92.18913146]]]
["bitfinex","SOLUSD",1766833274516,[[123.05,0.67],[123.04,9.95676231],[123.03,14.84],[123.02,81.6208515],[123.0,42.47820922]],[[123.08,0.4],[123.09,0.2],[123.1,8.32375518],[123.11,23.76221921],[123.12,39.31]]]
["bitfinex","SOLUSD",1766833300927,[[123.05,0.72],[123.04,9.95672437],[123.01,35.16288238],[123.0,1.82938601],[122.98,24.40909645]],[[123.08,2.22938601],[123.09,8.32440372],[123.1,54.35312073],[123.11,59.77710548],[123.12,36.71705897]]]
["bitfinex","SOLUSD",1766833360876,[[123.06,0.68],[123.05,10.98392659],[123.04,14.84],[123.03,20.31970086],[123.01,61.3]],[[123.08,0.2],[123.09,0.4],[123.1,3.05742364],[123.11,19.70788158],[123.12,2.85742364]]]
["bitfinex","SOLUSD",1766833389249,[[123.06,0.71],[123.04,1.82836875],[123.03,22.9677935],[123.02,20.32128175],[109.13,5.62592615]],[[123.08,0.4],[123.09,10.15254308],[123.1,8.32730863],[123.11,20.50767042],[123.12,26.24836875]]]
["bitfinex","SOLUSD",1766833416938,[[123.08,0.71],[123.07,1.82836875],[123.06,8.12609925],[123.04,16.66836875],[123.03,81.61951543]],[[123.09,0.2],[123.1,0.2],[123.11,10.55149482],[123.13,93.74406323],[123.21,79.4152198]]]
["bitfinex","SOLUSD",1766833480644,[[123.05,0.71],[123.04,2.85501037],[123.03,14.84],[123.02,81.62140248],[108.34,2.0]],[[123.08,3.54501037],[123.11,16.2457398],[123.12,17.69501037],[123.13,78.77312073],[123.15,40.80320584]]]
["bitfinex","SOLUSD",1766833511054,[[123.07,0.72],[123.06,1.82863336],[123.05,14.84],[123.04,1.82863336],[123.03,8.1279618]],[[123.1,9.95226413],[123.11,68.99312073],[123.12,36.97492779],[123.13,51.24710025],[123.18,4.44526116]]]
["bitfinex","SOLUSD",1766833543821,[[123.08,2.53863336],[123.07,8.12517693],[123.05,96.45599544],[123.04,1.82863336],[123.02,24.40115498]],[[123.11,0.68],[123.12,1.82863336],[123.13,8.32178735],[123.14,74.65606837],[123.15,10.83767296]]]
["bitfinex","SOLUSD",1766833561146,[[123.05,0.71],[123.03,22.96787896],[123.01,81.62295869],[123.0,8.9844649],[122.98,10.43767296]],[[123.07,0.71],[123.08,2.8563649],[123.09,8.12418824],[123.11,20.30768511],[123.12,104.59233063]]]
["bitfinex","SOLUSD",1766833606791,[[122.97,0.67],[122.95,23.19319994],[122.94,2.8563649],[122.93,81.73580158],[122.92,43.73114648]],[[122.99,3.5163649],[123.01,8.12948135],[123.03,20.32090335],[123.04,2.8563649],[123.06,49.71767296]]]
["bitfinex","SOLUSD",1766833627204,[[122.98,0.67],[122.96,9.96326177],[122.95,15.06],[122.94,20.33388446],[122.93,61.4]],[[123.01,0.66],[123.02,9.9596901],[123.03,15.06],[123.04,47.44812471],[123.06,54.15312073]]]
["bitfinex","SOLUSD",1766833646740,[[123.01,0.71],[122.99,9.96117506],[122.97,20.32916044],[122.96,63.13081195],[122.88,56.93702385]],[[123.03,0.67],[123.04,1.83081195],[123.05,62.27998533],[123.06,25.29767296],[123.07,28.44527154]]]
["bitfinex","SOLUSD",1766833684396,[[122.98,0.66],[122.97,10.99187002],[122.96,35.19077765],[122.95,61.5],[122.92,68.42908759]],[[123.02,3.57009199],[123.03,8.12816792],[123.04,2.86009199],[123.05,20.31756051],[123.13,60.05689378]]]
["bitfinex","SOLUSD",1766833745468,[[123.02,0.68],[123.01,1.83055802],[123.0,8.12992881],[122.98,20.32778974],[122.97,61.3]],[[123.05,2.17055802],[123.06,8.12636076],[123.07,89.32747369],[123.08,28.60578737],[123.1,24.44]]]
["bitfinex","SOLUSD",1766833768385,[[123.05,0.69],[123.02,8.12848498],[123.01,14.86],[123.0,81.62442786],[122.92,0.2]],[[123.07,0.34],[123.08,1.83055802],[123.09,8.12439469],[123.1,20.30940011],[123.11,33.42551122]]]
["bitfinex","SOLUSD",1766833802530,[[122.98,0.67],[122.96,10.99161605],[122.95,35.37271563],[122.93,102.07166393],[122.92,9.18724866]],[[123.01,3.19914866],[123.02,22.98918457],[123.04,2.85914866],[123.05,10.43767296],[123.06,8.12982429]]]
["bitfinex","SOLUSD",1766833840806,[[122.96,0.69],[122.95,3.05914866],[122.94,8.13394388],[122.93,0.1],[122.92,84.69722184]],[[122.99,3.19914866],[123.0,8.13014898],[123.01,14.86],[123.02,20.32305684],[123.04,57.01226939]]]
["bitfinex","SOLUSD",1766833939735,[[122.97,0.7],[122.96,10.99413651],[122.95,0.2],[122.93,20.43536593],[122.92,64.36149417]],[[123.0,2.86149417],[123.01,23.3294646],[123.04,77.33418345],[144.53,100.0],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766833965655,[[123.01,0.7],[123.0,10.99154535],[122.98,20.32786073],[122.96,64.16149417],[122.95,23.1906506]],[[123.04,3.20149417],[123.05,14.86],[123.06,8.12640471],[123.07,14.86],[123.08,33.61205647]]]
["bitfinex","SOLUSD",1766834007310,[[123.02,0.66],[123.01,9.9592674],[122.98,44.742716],[122.97,14.86],[119.36,182.3969963]],[[123.05,1.82988847],[123.06,8.46617193],[123.07,24.41505595],[123.08,47.4395709],[124.27,109.47322955]]]
["bitfinex","SOLUSD",1766834043136,[[123.01,0.7],[123.0,1.82988847],[122.99,8.13065563],[122.97,20.32946735],[122.96,98.31616384]],[[123.04,10.29741056],[123.05,37.846861],[123.06,20.3165287],[123.07,54.15312073]]]
["bitfinex","SOLUSD",1766834104108,[[123.06,0.66],[123.05,1.82876842],[123.04,8.12724709],[123.02,20.32076397],[123.01,61.3]],[[123.1,23.30375536],[123.11,82.58890726],[123.12,12.36644138],[123.14,24.63],[123.17,4.44708914]]]
["bitfinex","SOLUSD",1766834136054,[[123.06,0.72],[123.05,1.82876842],[123.04,8.12740205],[123.02,35.16126649],[123.01,61.3]],[[123.09,1.82876842],[123.1,8.46377232],[123.11,74.46076258],[123.12,16.76876842],[123.13,10.63767296]]]
["bitfinex","SOLUSD",1766834152280,[[123.06,0.66],[123.04,1.82876842],[123.03,8.12806499],[123.02,35.16126649],[122.99,18.56573795]],[[123.08,0.34],[123.09,9.95318988],[123.11,74.46076258],[123.12,24.89683341],[123.13,10.63767296]]]
["bitfinex","SOLUSD",1766834242032,[[123.05,0.69],[123.04,9.95454154],[123.02,20.32116626],[123.01,76.14],[123.0,1.82718313]],[[123.08,0.44],[123.09,1.82718313],[123.1,22.9636422],[123.12,76.28648678],[123.13,89.52705395]]]
["bitfinex","SOLUSD",1766834270276,[[123.02,0.65],[123.01,1.82718313],[123.0,8.12969188],[122.99,14.86],[122.98,81.62816394]],[[123.05,2.26718313],[123.06,8.12615633],[123.08,22.13977569],[123.09,54.15312073],[123.1,22.96969188]]]
["bitfinex","SOLUSD",1766834289472,[[123.05,0.7],[123.04,8.12722276],[123.03,16.68718313],[123.02,20.32128999],[123.01,61.3]],[[123.07,1.82718313],[123.08,0.44],[123.09,8.12426539],[123.1,54.15312073],[123.12,47.43133139]]]
["bitfinex","SOLUSD",1766834336445,[[123.05,0.67],[123.04,8.12720177],[123.03,2.85812418],[123.02,20.32120128],[123.01,61.3]],[[123.08,2.85812418],[123.09,0.44],[123.1,62.27690752],[123.11,35.1675304],[123.17,40.79719452]]]
["bitfinex","SOLUSD",1766834411404,[[123.1,0.7],[123.09,9.95190552],[123.07,35.15364264],[123.04,128.16272074],[122.98,15.0]],[[123.13,2.46789843],[123.14,15.04],[123.15,62.47367995],[123.16,12.46557139],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1766834429614,[[123.14,0.71],[123.13,10.97499238],[123.11,20.30621308],[123.1,76.14],[123.08,53.91369604]],[[123.16,0.69],[123.17,3.05387534],[123.18,0.2],[123.19,8.11794513],[123.2,17.89387534]]]
["bitfinex","SOLUSD",1766834459050,[[123.16,2.85387534],[123.15,8.78978276],[123.13,20.30264048],[123.12,64.15387534],[123.11,14.84]],[[123.17,0.2],[123.18,0.9],[123.2,17.89387534],[123.21,62.46944314],[123.22,0.2]]]
["bitfinex","SOLUSD",1766834525401,[[123.16,8.77933844],[123.15,22.12510258],[123.12,103.73468916],[123.11,13.68904463],[109.51,0.02]],[[123.19,0.7],[123.2,2.02543005],[123.21,0.2],[123.22,8.3158324],[123.23,14.94]]]
["bitfinex","SOLUSD",1766834558141,[[123.13,3.56187887],[123.12,14.84],[123.11,20.30653773],[123.1,61.3],[123.08,19.41765183]],[[123.16,0.66],[123.17,2.85187887],[123.18,8.11824717],[123.2,23.34478584],[123.21,0.2]]]
["bitfinex","SOLUSD",1766834591678,[[123.14,11.63263401],[123.12,17.69187887],[123.11,20.30653773],[123.02,54.58654808],[109.44,5.57307879]],[[123.17,0.71],[123.18,2.85187887],[123.19,8.117801],[123.2,38.18478584],[123.21,4.44261881]]]
["bitfinex","SOLUSD",1766834606673,[[123.17,2.53553424],[123.16,8.11937253],[123.14,20.30100202],[123.13,61.3],[123.12,16.66553424]],[[123.2,0.88],[123.21,0.2],[123.22,62.46881565],[123.23,25.37767296],[123.38,0.11]]]
["bitfinex","SOLUSD",1766834642500,[[123.18,0.7],[123.17,8.11885163],[123.16,1.82553424],[123.15,35.13998858],[123.12,114.17286249]],[[123.2,2.50553424],[123.23,8.11519601],[123.24,22.21115579],[123.25,18.65652459],[123.26,68.99312073]]]
["bitfinex","SOLUSD",1766834686539,[[123.12,8.78187851],[123.11,37.9992307],[123.1,61.3],[123.08,53.91183648],[123.05,0.2]],[[123.15,0.68],[123.16,2.85319416],[123.17,8.11896218],[123.2,23.1459656],[123.21,54.15312073]]]
["bitfinex","SOLUSD",1766834709758,[[123.04,0.2],[123.03,0.88],[123.02,10.98192904],[123.01,0.2],[123.0,38.21768794]],[[123.06,3.51319416],[123.08,10.9782338],[123.09,20.31034202],[123.11,78.56312073],[123.12,51.0508441]]]
["bitfinex","SOLUSD",1766834746000,[[123.05,0.71],[123.04,8.32738801],[123.03,16.86879577],[123.01,81.82247377],[122.96,24.75778574]],[[123.07,1.82879577],[123.08,2.49879577],[123.1,8.12347684],[123.11,78.70505026],[123.12,27.10646873]]]
["bitfinex","SOLUSD",1766834829401,[[123.07,0.69],[123.06,8.12599133],[123.05,2.85810948],[123.04,35.35768714],[123.03,61.5]],[[123.09,3.51810948],[123.12,30.08600412],[123.14,30.74086978],[123.15,78.56312073]]]
["bitfinex","SOLUSD",1766834874539,[[123.05,0.67],[123.04,8.32691882],[123.03,16.86834704],[123.02,81.62086342],[123.01,46.97311803]],[[123.08,2.54834704],[123.1,8.1236308],[123.12,41.23939065],[123.13,54.15312073],[123.14,10.43767296]]]
["bitfinex","SOLUSD",1766834946045,[[123.08,0.66],[123.06,25.82243716],[123.05,20.31637543],[123.04,64.35652838],[123.01,57.41079099]],[[123.1,0.69],[123.11,2.85652838],[123.12,8.12250598],[123.14,59.40519057],[123.15,68.99312073]]]
["bitfinex","SOLUSD",1766835003518,[[123.09,0.72],[123.08,1.82834384],[123.07,8.12514713],[123.06,61.3],[123.05,14.84]],[[123.13,0.68],[123.15,62.27372197],[123.16,22.12823113],[123.17,24.42],[123.19,40.58914789]]]
["bitfinex","SOLUSD",1766835062383,[[123.07,0.7],[123.06,17.69479422],[123.04,3.05479422],[123.03,67.6281],[123.01,48.96529104]],[[123.1,3.55479422],[123.12,2.85479422],[123.14,16.24119185],[123.16,49.69767296],[123.17,63.69530542]]]
["bitfinex","SOLUSD",1766835080622,[[123.09,0.71],[123.08,10.97928193],[123.07,20.31301084],[123.06,14.84],[123.05,61.3]],[[123.12,0.7],[123.13,2.85479422],[123.15,62.27354479],[123.16,48.43202899],[123.18,52.9572188]]]
["bitfinex","SOLUSD",1766835127986,[[123.1,0.67],[123.09,8.1238633],[123.08,1.82753702],[123.07,81.61301084],[123.06,14.84]],[[123.13,2.51753702],[123.15,8.12045104],[123.16,47.40477179],[123.18,94.74576957],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766835158911,[[123.16,0.67],[123.15,2.85334952],[123.14,28.4226544],[123.12,17.69334952],[123.1,4.34259911]],[[123.19,0.71],[123.2,2.95334952],[123.21,12.45883205],[123.22,14.94],[123.24,119.47295908]]]
["bitfinex","SOLUSD",1766835208964,[[123.18,0.72],[123.17,10.97215769],[123.16,14.84],[123.15,20.29952834],[123.13,67.4281]],[[123.2,0.7],[123.21,2.85334952],[123.22,8.21570381],[123.23,0.1],[123.24,2.95334952]]]
["bitfinex","SOLUSD",1766835222286,[[123.14,8.12062004],[123.13,14.84],[123.12,1.82477154],[123.11,60.91862785],[123.1,61.3]],[[123.17,1.82477154],[123.19,8.11757438],[123.2,1.82477154],[123.22,44.78990021],[123.23,25.37767296]]]
["bitfinex","SOLUSD",1766835239922,[[123.06,9.04584504],[123.05,16.66477154],[123.04,81.8177744],[123.03,6.3281],[122.79,45.57651452]],[[123.09,0.66],[123.1,1.82477154],[123.12,9.94733606],[123.14,20.30311286],[123.16,78.55312073]]]
["bitfinex","SOLUSD",1766835301487,[[123.06,0.2],[123.05,23.62660329],[123.04,3.054],[123.03,20.51936254],[123.01,71.93767296]],[[123.08,0.67],[123.09,2.854],[123.11,8.12287512],[123.12,2.854],[123.13,20.30465296]]]
["bitfinex","SOLUSD",1766835328747,[[123.04,15.69],[123.03,11.18194576],[123.02,20.32093943],[123.01,61.5],[122.98,30.43349579]],[[123.06,0.68],[123.07,2.854],[123.09,8.12450451],[123.11,20.308046],[123.12,27.254]]]
["bitfinex","SOLUSD",1766835355070,[[123.0,0.2],[122.99,8.3307313],[122.98,20.32772666],[122.97,0.2],[122.96,61.3]],[[123.04,0.72],[123.05,8.12729417],[123.07,20.31502485],[123.08,1.82900219],[123.09,24.4]]]
["bitfinex","SOLUSD",1766835389687,[[123.0,0.2],[122.99,0.9],[122.98,22.99129126],[122.97,2.02900219],[122.96,20.33119231]],[[123.02,0.7],[123.03,1.82900219],[123.04,8.12773678],[123.06,20.31608326],[123.07,88.99079369]]]
["bitfinex","SOLUSD",1766835487984,[[123.05,0.66],[123.03,8.12797845],[123.02,35.18082168],[123.01,61.3],[121.78,109.43819778]],[[123.08,2.53926929],[123.1,62.27671927],[123.11,25.29767296],[123.12,56.63458071],[123.16,6.68565361]]]
["bitfinex","SOLUSD",1766835526462,[[123.02,0.68],[123.01,14.84],[123.0,11.18888141],[122.99,0.2],[122.98,81.62802694]],[[123.05,3.52895751],[123.06,8.12648262],[123.08,23.17194875],[123.09,24.43],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766835554588,[[123.04,0.68],[123.03,10.98697164],[123.01,20.32282227],[123.0,3.05895751],[122.69,154.42315243]],[[123.07,0.7],[123.08,57.01207824],[123.09,8.12435597],[123.1,14.86],[123.11,30.74577759]]]
["bitfinex","SOLUSD",1766835604041,[[123.07,0.71],[123.06,1.82981391],[123.05,8.1266842],[123.04,1.82981391],[123.03,14.84]],[[123.1,2.49981391],[123.12,87.08991927],[123.13,20.30482575],[123.16,0.1],[123.18,0.1]]]
["bitfinex","SOLUSD",1766835664913,[[123.06,0.69],[123.05,10.98361019],[123.04,20.31791581],[123.03,76.14],[123.0,9.185146]],[[123.09,0.72],[123.1,2.857046],[123.11,8.12288227],[123.12,2.857046],[123.13,20.30522267]]]
["bitfinex","SOLUSD",1766835691018,[[123.09,0.69],[123.08,10.98158126],[123.07,35.15305445],[123.05,8.12090573],[123.04,70.285146]],[[123.12,0.69],[123.13,2.857046],[123.14,8.12090573],[123.15,77.21402646],[123.16,33.69405169]]]
["bitfinex","SOLUSD",1766835731067,[[123.09,0.69],[123.07,24.79278889],[123.05,81.61663316],[123.04,16.07748813],[123.03,40.63845338]],[[123.11,0.72],[123.12,1.8274101],[123.13,8.12197803],[123.15,97.51685947],[144.53,100.0]]]
["bitfinex","SOLUSD",1766835773985,[[123.05,8.83654975],[123.04,23.17502912],[123.03,14.84],[123.01,112.38317311],[123.0,17.89705492]],[[123.07,0.67],[123.08,2.85705492],[123.11,8.12304925],[123.12,2.85705492],[123.13,20.30437314]]]
["bitfinex","SOLUSD",1766835864887,[[123.06,8.78594753],[123.05,1.82876507],[123.04,20.3178324],[123.03,76.14],[123.0,42.67719604]],[[123.09,0.7],[123.11,8.12284582],[123.12,1.82876507],[123.13,74.45763419],[144.15,29.955]]]
["bitfinex","SOLUSD",1766835907032,[[123.06,0.72],[123.05,10.98342749],[123.04,14.84],[123.03,81.61878118],[122.97,116.16783934]],[[123.09,0.66],[123.1,2.8572131],[123.11,8.12320724],[123.12,2.8572131],[123.13,74.4575631]]]
["bitfinex","SOLUSD",1766835959559,[[123.02,0.69],[123.01,22.96919858],[123.0,2.02948438],[122.99,81.82619811],[122.97,16.76577296]],[[123.04,0.71],[123.05,1.82948438],[123.07,8.12596487],[123.08,1.82948438],[123.09,44.73124262]]]
["bitfinex","SOLUSD",1766836038454,[[123.0,0.86],[122.99,11.18996808],[122.98,35.18778093],[122.97,61.5],[122.96,8.98756693]],[[123.03,0.69],[123.04,2.85946693],[123.05,8.1268535],[123.06,8.1268535],[123.07,20.31420981]]]
["bitfinex","SOLUSD",1766836094930,[[123.01,0.68],[123.0,8.32998991],[122.99,22.35585093],[122.98,84.28617273],[122.97,0.2]],[[123.04,2.48968878],[123.06,16.25234546],[123.08,32.5798868],[123.09,54.15312073],[123.16,40.4363483]]]
["bitfinex","SOLUSD",1766836143233,[[123.04,0.7],[123.03,10.98637059],[123.01,100.57108263],[123.0,9.18697602],[122.99,40.85209363]],[[123.08,0.69],[123.09,24.41108263],[123.1,14.86],[123.11,10.43767296],[123.12,20.30624058]]]
["bitfinex","SOLUSD",1766836158859,[[123.04,0.7],[123.03,8.12776836],[123.02,17.71887602],[123.01,96.48264728],[123.0,3.05887602]],[[123.07,3.54887602],[123.09,8.12431079],[123.1,35.16956315],[123.11,10.43767296],[123.12,57.01199675]]]
["bitfinex","SOLUSD",1766836243950,[[123.1,3.50449542],[123.09,8.12373064],[123.08,2.85449542],[123.07,96.45364264],[123.06,24.39718619]],[[123.13,0.72],[123.14,2.85449542],[123.15,12.46497866],[123.16,2.95449542],[123.17,27.40497866]]]
["bitfinex","SOLUSD",1766836265077,[[123.12,0.7],[123.11,8.12268211],[123.1,18.09242915],[123.09,81.60916118],[122.42,0.25804136]],[[123.15,0.79],[123.16,2.95449542],[123.17,8.2191963],[123.18,0.1],[123.19,49.91554155]]]
["bitfinex","SOLUSD",1766836281088,[[123.24,0.65],[123.23,2.85449542],[123.22,22.95512693],[123.2,2.85449542],[123.18,67.4281]],[[123.25,0.1],[123.26,0.1],[123.27,2.95449542],[123.28,8.1116753],[123.31,4.23946848]]]
["bitfinex","SOLUSD",1766836297811,[[123.27,0.65],[123.26,10.96737174],[123.24,37.95918578],[123.23,61.3],[123.21,46.70737523]],[[123.3,2.85449542]]]
["bitfinex","SOLUSD",1766836318591,[[123.21,23.64615326],[123.2,1.82214357],[123.18,20.29461428],[123.17,6.1281],[123.16,103.71720188]],[[123.25,2.53214357],[123.27,8.11273462],[123.28,1.82214357],[123.29,20.27848342],[123.3,25.25767296]]]
["bitfinex","SOLUSD",1766836322593,[[123.17,23.64861842],[123.16,22.12022588],[123.13,108.23426036],[123.12,12.25981653],[123.09,159.21792239]],[[123.2,2.53214357],[123.23,8.11490708],[123.24,1.82214357],[123.25,20.28489088],[123.26,14.82]]]
["bitfinex","SOLUSD",1766836352310,[[123.15,0.67],[123.14,8.1206614],[123.13,37.14487357],[123.12,61.3],[123.08,2.02214357]],[[123.18,2.49214357],[123.2,9.93921796],[123.22,24.53194815],[123.3,15.0],[123.32,40.54521531]]]
["bitfinex","SOLUSD",1766836419516,[[123.13,0.2],[123.12,23.67189629],[123.11,2.85263302],[123.1,81.60767328],[123.08,9.18073302]],[[123.15,3.52263302],[123.18,8.11828784],[123.2,23.1455796],[123.21,88.99079369],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1766836441638,[[123.1,0.68],[123.09,8.12398387],[123.08,2.02714694],[123.07,96.45254835],[123.04,52.83115005]],[[123.13,0.69],[123.15,8.12043405],[123.16,1.82714694],[123.17,30.73546171],[123.18,24.4]]]
["bitfinex","SOLUSD",1766836458556,[[123.05,0.71],[123.04,14.84],[123.03,8.32790958],[123.02,20.52144481],[123.01,4.44658243]],[[123.07,1.82714694],[123.08,0.66],[123.09,8.12439129],[123.11,20.30770516],[123.12,26.22714694]]]
["bitfinex","SOLUSD",1766836487825,[[123.03,0.2],[123.02,15.75],[123.01,12.57546051],[123.0,22.35156553],[122.99,61.5]],[[123.05,2.48714694],[123.07,8.12546364],[123.08,1.82714694],[123.1,78.55312073],[123.11,43.48571957]]]
["bitfinex","SOLUSD",1766836533269,[[123.13,0.60900001],[123.11,14.84],[123.1,10.98262762],[123.08,23.17156121],[123.06,61.3]],[[123.14,2.85956901],[123.16,11.63917554],[123.18,20.29629983],[123.19,28.64343177],[123.2,105.17697778]]]
["bitfinex","SOLUSD",1766836548805,[[123.16,0.7],[123.15,10.97972047],[123.14,14.84],[123.13,20.30371227],[123.12,2.85956901]],[[123.19,3.55956901],[123.21,4.34249074],[123.22,84.88055331],[123.23,39.34],[123.24,2.85956901]]]
["bitfinex","SOLUSD",1766836577952,[[123.16,0.66],[123.14,22.96080189],[123.13,22.12918509],[123.11,101.91234496],[123.1,16.56577296]],[[123.2,9.94329303],[123.21,0.1],[123.22,20.28991911],[123.23,82.89464378]]]
["bitfinex","SOLUSD",1766836610797,[[123.17,0.68],[123.16,8.11932622],[123.15,16.66632322],[123.14,20.30151322],[123.12,63.12632322]],[[123.2,2.18632322],[123.21,0.1],[123.22,8.11586093],[123.23,58.49464378],[123.24,61.35289968]]]
["bitfinex","SOLUSD",1766836666140,[[123.04,0.2],[123.03,11.17984554],[123.01,20.52280056],[123.0,104.99995857],[122.95,159.46397434]],[[123.07,2.85176028],[123.08,0.36],[123.11,28.42985947],[123.12,27.25176028],[123.13,14.84]]]
["bitfinex","SOLUSD",1766836694285,[[123.08,2.50879292],[123.05,14.84],[123.04,71.45598391],[123.03,0.2],[123.02,0.2]],[[123.11,0.36],[123.12,1.82879292],[123.13,8.12177609],[123.15,79.43079369],[123.16,44.49059222]]]
["bitfinex","SOLUSD",1766836714004,[[123.05,0.69],[123.04,10.15616569],[123.03,15.04],[123.02,20.52124979],[122.95,184.49236966]],[[123.08,2.18879292],[123.1,8.12371398],[123.12,86.7259298],[123.13,4.24489094],[124.32,109.47322955]]]
["bitfinex","SOLUSD",1766836749433,[[123.08,0.72],[123.07,10.98312862],[123.06,14.84],[123.05,20.3160738],[123.04,64.35775898]],[[123.11,3.21775898],[123.13,12.36631902],[123.15,45.57871581],[123.16,91.54686908],[123.2,14.84]]]
["bitfinex","SOLUSD",1766836809891,[[123.23,2.49752414],[123.21,8.11573502],[123.2,16.66752414],[123.19,20.29299253],[123.15,40.59864412]],[[123.26,0.66],[123.27,8.11244307],[123.28,0.1],[123.29,14.94],[123.3,20.27648059]]]
["bitfinex","SOLUSD",1766836825500,[[123.31,0.68],[123.3,9.93778433],[123.28,1.82752414],[123.27,20.27954767],[123.26,76.12]],[[123.32,0.1],[123.33,0.1],[123.34,1.92752414],[123.35,0.71],[123.36,14.16597744]]]
["bitfinex","SOLUSD",1766836839223,[[123.24,0.68],[123.23,24.76233319],[123.21,20.28949332],[123.2,1.82752414],[123.19,40.58549546]],[[123.27,2.53752414],[123.28,8.11164411],[123.31,20.27410591],[123.32,26.24752414],[123.4,23.66451973]]]
["bitfinex","SOLUSD",1766836893886,[[123.21,0.72],[123.19,25.8071207],[123.18,20.29458187],[123.17,61.3],[122.86,72.92242323]],[[123.23,3.51972239],[123.25,8.11384151],[123.27,20.28159335],[123.28,65.09791408],[123.3,64.9731928]]]
["bitfinex","SOLUSD",1766836917026,[[123.15,0.68],[123.14,10.97051311],[123.13,14.84],[123.12,23.1544585],[123.11,0.2]],[[123.18,3.50972239],[123.2,2.84972239],[123.21,28.40678516],[123.24,61.99483766],[123.25,49.69767296]]]
["bitfinex","SOLUSD",1766836935942,[[123.2,0.72],[123.19,1.82570874],[123.18,8.11791192],[123.16,36.96380924],[123.13,101.90577358]],[[123.23,2.50570874],[123.24,8.1144098],[123.25,20.2847787],[123.26,74.70678306],[123.27,55.4017681]]]
["bitfinex","SOLUSD",1766836962879,[[123.15,8.83995418],[123.14,16.66570874],[123.13,20.30313791],[123.12,63.12570874],[123.06,108.03869427]],[[123.18,0.68],[123.19,1.82570874],[123.2,8.11690691],[123.22,20.29006232],[123.23,64.59079369]]]
["bitfinex","SOLUSD",1766837052584,[[123.12,0.67],[123.11,0.2],[123.1,8.12342476],[123.09,2.02656809],[123.08,81.61115305]],[[123.14,2.49656809],[123.15,8.12020109],[123.16,1.82656809],[123.18,20.29645211],[123.19,129.58005498]]]
["bitfinex","SOLUSD",1766837078302,[[123.13,0.68],[123.12,1.82656809],[123.11,23.16258038],[123.09,81.80977367],[123.08,1.82656809]],[[123.16,1.82656809],[123.17,8.8090763],[123.19,84.8855122],[123.2,42.4127236],[123.21,67.25126576]]]
["bitfinex","SOLUSD",1766837104002,[[123.16,0.7],[123.15,14.84],[123.14,10.97277843],[123.12,23.15689386],[122.85,59.24946887]],[[123.19,3.52238182],[123.2,8.11688311],[123.21,20.29152329],[123.22,10.43767296],[123.23,40.57641902]]]
["bitfinex","SOLUSD",1766837138053,[[123.15,0.68],[123.13,25.81358275],[123.11,20.50636661],[123.1,61.3],[108.92,18.94845465]],[[123.18,0.68],[123.19,10.97020421],[123.21,35.13125494],[123.22,88.99079369],[123.24,12.96837119]]]
["bitfinex","SOLUSD",1766837191796,[[123.18,0.69],[123.17,8.11879091],[123.16,16.66487596],[123.15,20.29988762],[123.14,61.3]],[[123.23,8.11490708],[123.24,37.21853829],[123.25,20.28493868],[123.3,38.32256275],[144.5,1.4]]]
["bitfinex","SOLUSD",1766837260660,[[123.22,0.65],[123.21,25.78517183],[123.19,20.29325065],[123.17,101.89361523],[123.16,10.96153104]],[[123.25,0.71],[123.26,2.84896244],[123.27,8.1125686],[123.28,23.12888242],[123.29,64.69079369]]]
["bitfinex","SOLUSD",1766837294465,[[123.27,0.68],[123.26,24.75475404],[123.25,20.28397565],[123.24,1.82212538],[123.22,101.3]],[[123.29,0.1],[123.3,0.8],[123.32,10.0311152],[123.33,54.25312073],[123.34,35.04169196]]]
["bitfinex","SOLUSD",1766837385895,[[123.22,40.0],[123.21,0.67],[123.19,22.93752989],[123.17,23.14711439],[123.16,61.3]],[[123.23,2.85047704],[123.24,0.66],[123.25,8.11419265],[123.26,44.67233003],[123.28,82.26127073]]]
["bitfinex","SOLUSD",1766837421212,[[123.2,0.65],[123.19,1.82468776],[123.17,8.11855253],[123.16,83.42245415],[123.14,31.0770023]],[[123.23,8.80493128],[123.24,1.82468776],[123.25,20.28463746],[123.28,126.03138194],[123.29,42.38162121]]]
["bitfinex","SOLUSD",1766837439634,[[123.19,0.7],[123.18,14.84],[123.17,9.94324029],[123.15,20.29992136],[123.06,81.04566403]],[[123.21,2.51468776],[123.23,8.11493128],[123.24,22.11101602],[123.27,54.15312073],[123.39,166.61]]]
["bitfinex","SOLUSD",1766837474758,[[123.11,0.85],[123.09,26.01915523],[123.07,20.51350803],[123.06,0.2],[123.05,45.74652892]],[[123.13,3.57516228],[123.16,10.97526092],[123.17,20.29715028],[123.19,20.21526863],[123.2,48.08302563]]]
["bitfinex","SOLUSD",1766837520381,[[123.11,0.69],[123.1,25.81859914],[123.09,20.30974736],[123.08,2.85516228],[123.07,61.3]],[[123.14,3.54516228],[123.16,10.97496647],[123.18,74.44950882],[123.19,75.9828037],[123.2,24.39]]]
["bitfinex","SOLUSD",1766837555212,[[123.14,1.82712868],[123.13,22.96146797],[123.12,22.13187663],[123.1,81.58981764],[123.09,51.05655592]],[[123.17,0.68],[123.18,1.82712868],[123.2,9.94443457],[123.22,20.28981764],[123.23,25.27767296]]]
["bitfinex","SOLUSD",1766837584918,[[123.14,22.96068633],[123.13,1.82712868],[123.12,20.30474795],[123.1,61.3],[123.09,61.00082892]],[[123.17,0.72],[123.18,1.82712868],[123.2,9.944273],[123.21,20.29141919],[123.23,35.39366233]]]
["bitfinex","SOLUSD",1766837632849,[[123.1,22.9633758],[123.09,2.85302003],[123.07,81.61279738],[123.04,9.18112003],[123.02,7.69533687]],[[123.12,0.66],[123.14,2.85302003],[123.15,8.1202764],[123.16,2.85302003],[123.17,20.29793214]]]
["bitfinex","SOLUSD",1766837726992,[[123.07,14.84],[123.06,11.18139943],[123.05,20.51625472],[123.04,64.35552632],[123.03,8.32252672]],[[123.1,0.65],[123.11,2.85552632],[123.12,8.12252672],[123.13,8.12087191],[123.14,20.30287913]]]
["bitfinex","SOLUSD",1766837751129,[[123.05,0.2],[123.04,0.2],[123.03,15.04],[123.02,8.32855804],[123.01,28.64614126]],[[123.06,2.85552632],[123.08,10.98036109],[123.1,20.30943531],[123.11,8.12351307],[123.12,78.55312073]]]
["bitfinex","SOLUSD",1766837796854,[[123.05,0.7],[123.04,8.32736068],[123.03,15.04],[123.02,20.52086454],[123.01,61.5]],[[123.07,0.68],[123.08,1.82852318],[123.1,8.12375647],[123.11,20.30774418],[123.12,64.10513618]]]
["bitfinex","SOLUSD",1766837803570,[[123.05,0.7],[123.04,10.15588386],[123.03,15.04],[123.02,20.52086454],[123.01,61.5]],[[123.07,0.68],[123.08,1.82852318],[123.1,8.12375647],[123.11,20.30774418],[123.12,64.10513618]]]
["bitfinex","SOLUSD",1766837923405,[[123.09,0.71],[123.08,22.96425812],[123.06,81.61529335],[123.05,8.12095899],[123.04,42.6629271]],[[123.12,0.69],[123.13,1.82737342],[123.14,8.12095899],[123.16,40.68546309],[123.17,68.99312073]]]
["bitfinex","SOLUSD",1766837944232,[[123.13,0.69],[123.12,9.94946233],[123.11,14.84],[123.1,30.74483954],[107.27,5.94301031]],[[123.15,0.65],[123.17,1.82737342],[123.18,8.11872842],[123.19,10.43767296],[123.2,32.65804953]]]
["bitfinex","SOLUSD",1766837970858,[[123.09,0.71],[123.08,8.12478909],[123.07,14.84],[123.06,20.31434077],[123.04,64.35405592]],[[123.11,0.67],[123.12,2.85405592],[123.14,8.12113291],[123.15,20.3004466],[123.16,67.44484961]]]
["bitfinex","SOLUSD",1766838002799,[[123.07,0.71],[123.06,8.12598483],[123.05,17.69405592],[123.04,20.51762446],[123.03,61.5]],[[123.1,3.52405592],[123.12,10.97652041],[123.13,20.30433005],[123.15,82.81383144],[125.75,149.930328]]]
["bitfinex","SOLUSD",1766838087164,[[123.05,0.67],[123.04,0.2],[123.03,11.18541843],[123.02,0.2],[123.01,35.36266221]],[[123.08,3.54732952],[123.09,8.12458998],[123.1,10.43767296],[123.11,74.46104112],[123.12,42.11732952]]]
["bitfinex","SOLUSD",1766838132324,[[123.04,0.2],[123.03,0.88],[123.02,15.04],[123.01,3.05732952],[123.0,0.2]],[[123.06,3.57732952],[123.07,8.12579262],[123.08,2.85732952],[123.09,20.31129497],[123.1,34.85767296]]]
["bitfinex","SOLUSD",1766838161877,[[123.03,0.2],[123.02,0.91],[123.01,0.2],[123.0,23.18943552],[122.99,22.35522585]],[[123.04,0.67],[123.05,1.82941231],[123.06,8.12612837],[123.08,22.14217187],[123.09,77.1392491]]]
["bitfinex","SOLUSD",1766838231408,[[123.01,0.66],[123.0,0.2],[122.99,8.33060181],[122.98,0.2],[122.97,38.24940219]],[[123.03,2.85998678],[123.04,8.12753265],[123.07,98.89774935],[123.08,91.27276684],[123.14,40.84236862]]]
["bitfinex","SOLUSD",1766838257027,[[123.02,0.7],[123.01,22.98941053],[123.0,3.05998678],[122.99,20.52628608],[122.98,61.5]],[[123.05,2.85998678],[123.06,0.55],[123.07,62.2790016],[123.08,33.61013576],[123.09,24.43]]]
["bitfinex","SOLUSD",1766838284467,[[123.02,0.7],[123.01,8.12915239],[123.0,37.21461798],[122.99,0.2],[122.96,12.46787672]],[[123.05,2.38020376],[123.07,8.12559637],[123.08,1.83020376],[123.09,98.89424063],[123.12,9.77660828]]]
["bitfinex","SOLUSD",1766838329490,[[123.0,23.89993188],[122.99,0.2],[122.98,22.35819803],[122.97,110.28481458],[122.9,15.18672302]],[[123.03,0.55],[123.04,1.83020376],[123.06,8.1263538],[123.07,8.1263538],[123.08,46.5733302]]]
["bitfinex","SOLUSD",1766838386454,[[123.04,0.72],[123.03,25.84764306],[123.01,28.44729557],[123.0,3.05978041],[122.91,74.15796234]],[[123.07,2.85978041],[123.08,0.55],[123.09,8.12443329],[123.1,64.59079369],[123.11,59.59787943]]]
["bitfinex","SOLUSD",1766838417593,[[123.03,0.71],[123.02,1.82908229],[123.01,8.12913925],[123.0,2.02908229],[122.99,89.95158277]],[[123.06,2.37908229],[123.07,8.12553627],[123.08,1.82908229],[123.09,28.43664638],[123.1,89.02079369]]]
["bitfinex","SOLUSD",1766838451524,[[123.05,0.7],[123.04,8.12726551],[123.03,1.82908229],[123.02,35.18067782],[123.01,61.3]],[[123.08,1.82908229],[123.09,0.55],[123.1,62.27667402],[123.11,35.16738318],[123.12,61.1058517]]]
["bitfinex","SOLUSD",1766838541301,[[123.06,0.66],[123.04,22.96739082],[123.03,1.82861407],[123.02,20.32130906],[123.01,76.14]],[[123.08,0.72],[123.09,1.82861407],[123.1,8.12374941],[123.11,20.30777855],[123.12,80.4017348]]]
["bitfinex","SOLUSD",1766838574231,[[123.04,0.7],[123.02,22.96846321],[123.01,44.73584455],[123.0,2.02861407],[122.99,112.58868889]],[[123.06,2.53861407],[123.08,1.82861407],[123.09,8.12433429],[123.1,98.88255823],[123.12,1.82861407]]]
["bitfinex","SOLUSD",1766838608743,[[123.01,0.72],[123.0,23.18998989],[122.99,15.04],[122.98,84.68606646],[122.96,54.15832334]],[[123.03,2.85858017],[123.04,0.67],[123.06,32.543183],[123.08,23.17155608],[123.09,78.57312073]]]
["bitfinex","SOLUSD",1766838628590,[[123.01,0.67],[123.0,0.2],[122.99,11.18923845],[122.98,15.06],[122.97,20.52943623]],[[123.03,2.85858017],[123.04,0.66],[123.05,8.12706291],[123.06,20.31610316],[123.08,55.6348333]]]
["bitfinex","SOLUSD",1766838666811,[[123.03,0.7],[123.02,14.86],[123.01,8.12926307],[123.0,2.03007714],[122.99,81.82588259]],[[123.05,0.72],[123.07,8.12549939],[123.08,1.83007714],[123.09,35.17113659],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766838741684,[[122.99,0.2],[122.98,0.9],[122.97,15.06],[122.96,11.19246158],[122.95,0.2]],[[123.0,3.5597533],[123.02,8.12889757],[123.04,23.17967041],[123.05,57.40952159],[124.79,109.26716137]]]
["bitfinex","SOLUSD",1766838769992,[[123.0,0.66],[122.99,8.33061763],[122.98,2.03018624],[122.97,35.38953699],[122.96,71.45754088]],[[123.03,2.54018624],[123.05,8.12735464],[123.07,97.657381],[144.5,1.4],[144.53,100.0]]]
["bitfinex","SOLUSD",1766838801114,[[123.0,0.69],[122.99,0.2],[122.98,25.02145366],[122.97,20.52953699],[122.96,71.45754088]],[[123.02,0.69],[123.03,1.83018624],[123.04,8.12744997],[123.06,28.44350341],[123.07,69.01312073]]]
["bitfinex","SOLUSD",1766838874412,[[123.05,0.7],[123.03,10.98790653],[123.01,20.32295287],[123.0,79.02000546],[122.99,8.32441211]],[[123.07,0.71],[123.09,8.12441211],[123.1,74.46278443],[123.11,31.10882422],[123.18,0.1]]]
["bitfinex","SOLUSD",1766838933162,[[123.05,0.72],[123.04,8.12736804],[123.03,16.68887769],[123.01,28.44736498],[123.0,63.12887769]],[[123.07,0.69],[123.08,9.9532898],[123.09,8.12441211],[123.1,74.46278443],[123.11,14.86]]]
["bitfinex","SOLUSD",1766839004983,[[123.07,0.7],[123.05,9.9548422],[123.03,46.16265565],[123.0,1.8283675],[122.95,98.59225451]],[[123.1,2.4983675],[123.11,8.12294493],[123.12,32.57256343],[123.13,93.40023133],[123.15,50.81782796]]]
["bitfinex","SOLUSD",1766839017510,[[123.08,0.72],[123.07,8.12507094],[123.06,16.6683675],[123.05,35.15610984],[123.04,63.1283675]],[[123.12,0.72],[123.13,8.12177643],[123.14,28.42464836],[123.15,25.05630683],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766839085376,[[123.09,8.83410271],[123.08,17.69515769],[123.07,20.3127095],[123.05,69.42085301],[122.19,127.41286901]],[[123.12,3.56515769],[123.14,8.12085301],[123.15,0.1],[123.16,77.4077397],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1766839104671,[[123.11,23.65280756],[123.1,2.85515769],[123.09,20.30958556],[123.08,64.15515769],[122.03,1055.3119498]],[[123.14,0.71],[123.15,2.95515769],[123.16,0.1],[123.17,8.21903976],[123.18,45.67426973]]]
["bitfinex","SOLUSD",1766839139019,[[123.1,23.64323242],[123.09,1.82726733],[123.08,20.31127898],[123.07,101.925525],[123.04,18.39304029]],[[123.13,2.51726733],[123.15,8.22029032],[123.16,1.92726733],[123.17,0.1],[123.18,20.39629057]]]
["bitfinex","SOLUSD",1766839171666,[[123.07,9.95255789],[123.05,35.15694433],[123.04,63.12726733],[123.01,48.76766755],[123.0,20.81111222]],[[123.1,0.67],[123.12,1.82726733],[123.13,8.12180588],[123.14,20.3030304],[123.15,64.69079369]]]
["bitfinex","SOLUSD",1766839255671,[[123.04,0.72],[123.03,8.12799003],[123.02,16.66906429],[123.01,85.86820642],[123.0,1.82906429]],[[123.06,0.71],[123.07,1.82906429],[123.09,8.12455965],[123.11,35.14765382],[123.12,55.98218502]]]
["bitfinex","SOLUSD",1766839310459,[[123.06,8.79601382],[123.05,14.84],[123.04,1.82906429],[123.03,81.61956095],[122.98,16.76577296]],[[123.09,2.48906429],[123.11,8.12341537],[123.12,55.98218502],[123.13,20.30460521],[123.14,25.27767296]]]
["bitfinex","SOLUSD",1766839349205,[[123.06,8.77603089],[123.05,14.84],[123.04,23.17488285],[123.03,8.12298384],[123.01,65.5455578]],[[123.09,3.52692986],[123.11,8.12298384],[123.12,2.85692986],[123.13,28.42672785],[123.15,93.50312073]]]
["bitfinex","SOLUSD",1766839453723,[[123.06,8.82605713],[123.05,10.97976584],[123.04,35.15798706],[123.03,61.3],[122.96,56.07097973]],[[123.09,0.66],[123.1,2.85666442],[123.12,19.10223192],[123.13,20.30453958],[124.33,109.26716137]]]
["bitfinex","SOLUSD",1766839500691,[[123.06,0.7],[123.05,19.10605616],[123.04,16.6684591],[123.03,81.61960205],[123.0,6.07424112]],[[123.08,0.72],[123.1,10.97976584],[123.11,8.122834],[123.12,1.8284591],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766839529818,[[123.04,0.69],[123.03,22.96758545],[123.02,10.97976584],[123.01,83.451611],[123.0,4.24578202]],[[123.06,1.8284591],[123.07,0.67],[123.08,1.8284591],[123.09,19.10423455],[123.11,20.30791805]]]
["bitfinex","SOLUSD",1766839550838,[[123.06,8.77309506],[123.05,24.81469574],[123.03,20.32024709],[123.0,103.77690301],[108.51,5.73162087]],[[123.09,0.69],[123.1,1.8284591],[123.11,8.12309506],[123.12,1.8284591],[123.13,63.41341026]]]
["bitfinex","SOLUSD",1766839609601,[[123.11,0.66],[123.1,8.12294127],[123.09,2.8566407],[123.08,35.15055158],[123.07,61.3]],[[123.14,0.69],[123.15,2.9566407],[123.16,8.21981393],[123.17,20.39782619],[123.18,8.31981393]]]
["bitfinex","SOLUSD",1766839649740,[[123.04,0.7],[123.03,22.96781608],[123.02,83.44852506],[123.0,42.47629106],[122.99,6.3281]],[[123.06,1.82756212],[123.07,0.68],[123.08,1.82756212],[123.09,8.12415458],[123.11,20.3076704]]]
["bitfinex","SOLUSD",1766839705399,[[123.04,0.7],[123.03,22.96787896],[123.02,84.47889037],[123.0,43.50665637],[122.95,60.10916336]],[[123.07,3.51792743],[123.09,8.12447604],[123.11,20.3076704],[123.12,57.01104816],[123.17,23.22362946]]]
["bitfinex","SOLUSD",1766839791195,[[122.99,0.2],[122.98,0.2],[122.97,25.02145231],[122.96,0.2],[122.95,81.83308051]],[[123.0,0.7],[123.01,1.82948381],[123.02,8.12877433],[123.04,22.14891639],[123.05,8.12877433]]]
["bitfinex","SOLUSD",1766839810916,[[122.99,0.71],[122.98,8.33132028],[122.97,3.06149083],[122.96,0.2],[122.95,81.83270034]],[[123.01,0.68],[123.02,2.86149083],[123.03,8.12860988],[123.04,2.86149083],[123.05,103.02463694]]]
["bitfinex","SOLUSD",1766839846645,[[122.97,0.2],[122.96,0.9],[122.95,0.2],[122.94,8.33364229],[122.93,17.92149083]],[[122.98,3.53149083],[123.0,10.99168086],[123.01,15.06],[123.02,35.18221353],[123.03,78.57312073]]]
["bitfinex","SOLUSD",1766839862444,[[122.94,0.2],[122.93,0.9],[122.92,8.33536947],[122.91,2.03266208],[122.9,81.84086878]],[[122.95,1.83266208],[122.96,0.68],[122.97,11.62907858],[122.98,11.3888651],[122.99,35.18755184]]]
["bitfinex","SOLUSD",1766839875980,[[122.87,0.66],[122.86,8.23923377],[122.85,1.83266208],[122.84,14.86],[122.83,20.35238209]],[[122.89,1.83266208],[122.9,0.51],[122.92,21.59733996],[122.93,25.29767296],[122.94,20.33605422]]]
["bitfinex","SOLUSD",1766839920227,[[122.9,0.66],[122.89,8.13721147],[122.88,1.83266208],[122.87,20.34550451],[122.86,61.4]],[[122.92,1.83266208],[122.93,0.51],[122.95,77.14663998],[122.96,56.03455495],[123.0,65.07188221]]]
["bitfinex","SOLUSD",1766839946358,[[122.93,0.68],[122.92,8.13522839],[122.91,2.86465297],[122.9,35.2010381],[122.89,61.3]],[[122.95,2.3700033],[122.96,3.37465297],[122.97,8.13214199],[122.99,20.32748908],[123.0,83.50685228]]]
["bitfinex","SOLUSD",1766839981086,[[122.94,0.68],[122.92,10.99974035],[122.9,96.5010381],[122.84,106.85746162],[119.3,182.0183843]],[[122.95,2.3700033],[122.96,2.86465297],[122.97,0.51],[122.98,8.13160103],[122.99,20.32748908]]]
["bitfinex","SOLUSD",1766840091287,[[122.94,0.68],[122.93,22.99428306],[122.92,2.86278369],[122.91,20.33899453],[122.9,101.98149524]],[[122.96,2.86278369],[122.97,0.7],[122.99,8.1308294],[123.0,2.86278369],[123.01,46.81331472]]]
["bitfinex","SOLUSD",1766840131231,[[122.96,0.69],[122.95,1.83170781],[122.94,8.13374323],[122.92,37.02937297],[122.9,101.98149524]],[[122.98,0.69],[123.0,8.13018133],[123.01,46.81302299],[123.03,65.95570678],[125.63,145.68954849]]]
["bitfinex","SOLUSD",1766840167986,[[122.99,0.66],[122.98,2.86002683],[122.97,8.13171673],[122.96,2.86002683],[122.95,104.62633615]],[[123.02,3.55002683],[123.03,8.1284696],[123.04,11.19174356],[123.05,30.95544589],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766840262885,[[122.99,0.66],[122.98,9.96181243],[122.96,22.16118529],[122.95,84.2884696],[122.92,57.24078552]],[[123.02,8.8184696],[123.03,1.83043653],[123.04,8.32782159],[123.05,30.95544589],[123.08,2.03043653]]]
["bitfinex","SOLUSD",1766840352577,[[122.99,0.67],[122.97,24.82256482],[122.96,17.71993446],[122.95,81.63242048],[122.92,162.67186665]],[[123.01,1.83073993],[123.02,0.7],[123.03,32.54940294],[123.04,2.03073993],[123.05,20.51773095]]]
["bitfinex","SOLUSD",1766840371588,[[122.99,0.67],[122.97,24.82256482],[122.96,17.71993446],[122.95,81.63242048],[122.92,162.67186665]],[[123.02,2.53073993],[123.03,32.54940294],[123.04,2.03073993],[123.05,20.51773095],[123.07,58.1622335]]]
["bitfinex","SOLUSD",1766840413134,[[123.11,14.86],[123.1,18.17329638],[123.09,8.12404087],[123.08,2.85419428],[123.07,20.31316151]],[[123.13,0.66],[123.14,0.2],[123.15,11.07446338],[123.16,11.17413991],[123.19,89.13079369]]]
["bitfinex","SOLUSD",1766840442465,[[123.09,0.67],[123.08,25.81882893],[123.06,20.31497383],[123.04,64.15419428],[123.0,43.84583952]],[[123.12,2.85419428],[123.13,8.12157908],[123.14,0.2],[123.15,74.55361818],[123.16,13.39186724]]]
["bitfinex","SOLUSD",1766840500534,[[123.05,0.7],[123.04,16.66815092],[123.03,8.12790354],[123.01,81.62297981],[123.0,7.95625092]],[[123.07,1.82815092],[123.09,8.12418794],[123.11,74.46104507],[123.12,1.82815092],[123.13,39.28]]]
["bitfinex","SOLUSD",1766840536578,[[123.08,0.71],[123.07,10.98103375],[123.05,35.15589164],[123.04,64.15595185],[123.01,64.75575308]],[[123.11,2.85595185],[123.13,8.12166122],[123.14,10.63767296],[123.15,89.39407752],[123.16,27.39595185]]]
["bitfinex","SOLUSD",1766840605650,[[123.11,0.67],[123.1,1.82695908],[123.09,14.84],[123.08,9.95152733],[123.07,61.3]],[[123.14,10.1480757],[123.15,0.1],[123.16,22.22652776],[123.17,25.37767296],[123.18,54.25312073]]]
["bitfinex","SOLUSD",1766840666300,[[123.09,0.71],[123.08,25.81948106],[123.07,61.3],[123.06,28.43606597],[122.86,0.1]],[[123.12,3.514832],[123.14,8.1211431],[123.15,20.4010948],[123.16,2.954832],[123.17,33.49927651]]]
["bitfinex","SOLUSD",1766840694447,[[123.1,0.71],[123.08,10.97955936],[123.07,35.15243],[123.06,85.69917042],[123.04,49.61865266]],[[123.12,3.544832],[123.14,8.12099687],[123.15,0.1],[123.16,77.40784922],[126.29,163.90074206]]]
["bitfinex","SOLUSD",1766840721374,[[123.07,0.72],[123.06,9.95429445],[123.05,14.84],[123.04,94.4234203],[123.01,40.6453277]],[[123.1,1.82825326],[123.12,9.95053349],[123.13,20.30431946],[123.14,25.81711223],[144.5,1.4]]]
["bitfinex","SOLUSD",1766840758874,[[123.05,0.71],[123.04,1.82825326],[123.03,8.12771457],[123.01,55.47135011],[123.0,7.95635326]],[[123.08,2.53825326],[123.1,20.30869212],[123.11,32.53281699],[123.12,27.10592622],[123.14,54.15312073]]]
["bitfinex","SOLUSD",1766840794421,[[123.08,0.68],[123.07,14.84],[123.06,10.98155495],[123.05,20.31627612],[123.04,64.15568524]],[[123.1,2.85568524],[123.11,0.7],[123.12,10.97801865],[123.14,74.45588016],[123.15,47.47175223]]]
["bitfinex","SOLUSD",1766840818518,[[123.06,0.69],[123.05,2.85568524],[123.04,84.26718584],[123.01,51.0819006],[123.0,33.39089584]],[[123.08,0.7],[123.09,2.85568524],[123.1,8.12375445],[123.11,20.3076274],[123.12,2.85568524]]]
["bitfinex","SOLUSD",1766840854048,[[123.1,0.67],[123.09,9.95254827],[123.07,35.15275784],[123.05,8.12405103],[123.04,1.82849724]],[[123.13,2.47849724],[123.15,8.22028067],[123.16,16.76849724],[123.17,28.52212403],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1766840883310,[[123.12,0.69],[123.11,9.95108136],[123.1,76.14],[123.09,20.30941428],[123.08,1.82849724]],[[123.15,0.81],[123.16,8.2195483],[123.17,0.1],[123.18,0.1],[123.19,30.44263921]]]
["bitfinex","SOLUSD",1766840991731,[[123.14,0.72],[123.13,9.94686442],[123.12,96.44431844],[123.09,10.43767296],[123.06,111.81828448]],[[123.17,2.54558334],[123.18,8.21828448],[123.19,0.1],[123.2,1.92558334],[123.21,20.39121396]]]
["bitfinex","SOLUSD",1766841055287,[[123.17,8.81886011],[123.16,2.85143807],[123.15,96.43957051],[123.12,46.71104409],[123.11,19.82118178]],[[123.19,0.1],[123.2,0.78],[123.21,2.95143807],[123.22,8.21560343],[123.23,0.1]]]
["bitfinex","SOLUSD",1766841076934,[[123.19,8.78728446],[123.18,37.98647812],[123.16,104.74670082],[123.15,35.24157064],[123.14,9.37841487]],[[123.21,0.7],[123.22,1e-08],[123.23,2.95143807],[123.24,0.1],[123.25,8.31394649]]]
["bitfinex","SOLUSD",1766841105264,[[123.23,9.93934073],[123.22,0.67],[123.21,20.2891827],[123.2,77.9649768],[123.17,40.59430056]],[[123.25,0.89],[123.26,0.2],[123.27,2.0249768],[123.28,0.2],[123.29,8.11139999]]]
["bitfinex","SOLUSD",1766841152003,[[123.28,0.7],[123.27,8.11214079],[123.26,2.84737308],[123.25,20.28234818],[123.24,17.66737308]],[[123.31,3.56737308],[123.32,0.1],[123.33,8.10878672],[123.34,0.1],[123.35,35.08851992]]]
["bitfinex","SOLUSD",1766841182603,[[123.27,0.69],[123.26,2.84737308],[123.25,8.11307983],[123.24,78.96737308],[123.23,20.28726771]],[[123.3,0.69],[123.31,10.95702125],[123.32,0.1],[123.34,20.37021844],[123.35,24.41]]]
["bitfinex","SOLUSD",1766841202753,[[123.29,8.80072728],[123.27,98.22151657],[123.24,7.94955297],[123.21,127.73075474],[122.47,136.51378823]],[[123.32,2.58145297],[123.34,0.1],[123.35,8.10720163],[123.36,1.82145297],[123.43,21.4923944]]]
["bitfinex","SOLUSD",1766841265391,[[123.38,0.69],[123.37,17.66271042],[123.36,2.84271042],[123.34,28.37650929],[123.33,16.56577296]],[[123.4,3.29041382],[123.42,0.7],[123.43,2.94271042],[123.44,0.1],[123.46,0.1]]]
["bitfinex","SOLUSD",1766841283821,[[123.28,22.93141732],[123.26,20.28150021],[123.24,59.97813531],[123.2,46.17009811],[123.16,18.49695632]],[[123.31,0.7],[123.32,2.84271042],[123.35,8.10701633],[123.36,2.84271042],[123.38,34.80767296]]]
["bitfinex","SOLUSD",1766841303442,[[123.22,0.71],[123.21,2.84271042],[123.2,22.93681454],[123.18,20.29466198],[123.17,0.2]],[[123.25,0.72],[123.26,2.84271042],[123.27,8.11254024],[123.28,17.66271042],[123.29,30.71594524]]]
["bitfinex","SOLUSD",1766841315658,[[123.18,14.82],[123.17,8.99860779],[123.16,23.34056754],[123.13,102.66903779],[123.12,7.28330873]],[[123.2,0.66],[123.21,2.84271042],[123.23,8.11494412],[123.24,2.84271042],[123.25,20.28462444]]]
["bitfinex","SOLUSD",1766841357725,[[123.13,0.7],[123.11,9.94929051],[123.1,96.44869212],[123.08,7.95483621],[123.07,51.06312225]],[[123.15,1.82673621],[123.16,0.31],[123.18,8.11834988],[123.19,74.44802606],[123.2,1.82673621]]]
["bitfinex","SOLUSD",1766841377166,[[123.23,4.24181132],[123.21,0.71],[123.19,9.94402356],[123.18,14.84],[123.17,20.2965704]],[[123.24,2.13673621],[123.25,8.11366364],[123.27,20.3814518],[123.28,36.63440917],[123.29,55.39728357]]]
["bitfinex","SOLUSD",1766841407912,[[123.24,2.84995793],[123.21,8.11612816],[123.2,64.14995793],[123.19,14.82],[123.18,40.58895715]],[[123.27,0.1],[123.28,0.31],[123.3,20.27644474],[123.33,54.15312073]]]
["bitfinex","SOLUSD",1766841426110,[[123.37,0.72],[123.36,10.95626095],[123.33,20.27003928],[123.32,78.96995793],[123.27,8.10695669]],[[123.4,6.24037175],[123.41,0.51],[123.42,8.10267986],[123.43,35.175262],[123.44,37.75763089]]]
["bitfinex","SOLUSD",1766841467305,[[123.26,0.66],[123.25,8.11354393],[123.24,2.02073079],[123.23,96.40637794],[123.16,55.59523541]],[[123.3,0.51],[123.31,8.10997155],[123.32,1.82073079],[123.33,35.09171545],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766841486529,[[123.26,0.69],[123.25,9.9342411],[123.24,15.02],[123.22,81.58783797],[123.2,72.27071645]],[[123.29,1.82073079],[123.3,8.62042481],[123.32,22.094421],[123.34,39.19],[123.39,4.23886009]]]
["bitfinex","SOLUSD",1766841543867,[[123.25,0.71],[123.24,0.2],[123.23,10.96363921],[123.22,14.82],[123.21,81.59011475]],[[123.27,3.35883206],[123.28,8.11170227],[123.3,20.27686163],[123.31,14.82],[123.32,37.66650502]]]
["bitfinex","SOLUSD",1766841607048,[[123.16,8.11944567],[123.14,14.84],[123.13,0.2],[123.12,1.82343207],[123.11,25.12772453]],[[123.2,1.82343207],[123.21,0.41],[123.24,26.20343207],[123.25,25.27767296],[123.27,8.11227387]]]
["bitfinex","SOLUSD",1766841620750,[[123.07,0.2],[123.06,0.2],[123.05,15.56],[123.04,10.15069146],[123.02,30.95930922]],[[123.08,1.82343207],[123.09,0.31],[123.12,9.94600432],[123.13,39.22],[123.16,94.75314949]]]
["bitfinex","SOLUSD",1766841634273,[[123.08,0.72],[123.06,10.98194856],[123.05,35.15538822],[123.04,3.05607508],[123.03,71.93767296]],[[123.11,2.96607508],[123.12,8.12221958],[123.15,59.52104825],[123.16,57.00919581],[123.21,15.0]]]
["bitfinex","SOLUSD",1766841659818,[[123.04,0.2],[123.03,0.2],[123.02,8.32874997],[123.01,2.85607508],[123.0,96.66454458]],[[123.07,8.23555281],[123.08,2.85607508],[123.1,20.30869212],[123.11,49.65767296],[144.15,29.955]]]
["bitfinex","SOLUSD",1766841677019,[[123.06,0.72],[123.04,11.18340711],[123.03,15.04],[123.02,81.82124625],[107.89,5.83731559]],[[123.08,2.85607508],[123.09,8.23432097],[123.11,35.14786924],[123.12,57.00919581],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766841747186,[[123.03,0.9],[123.02,0.2],[123.0,23.16988737],[122.99,1.82877106],[122.98,81.72744041]],[[123.05,1.93877106],[123.06,8.12627789],[123.08,22.14174539],[123.09,68.99312073],[123.1,34.81767296]]]
["bitfinex","SOLUSD",1766841787933,[[123.03,0.67],[123.02,0.2],[123.01,8.12936095],[123.0,3.05893324],[122.98,20.42708015]],[[123.05,2.85893324],[123.07,8.12608235],[123.08,17.71893324],[123.09,98.84454789],[123.12,10.98917886]]]
["bitfinex","SOLUSD",1766841807548,[[123.0,0.87],[122.98,23.09077694],[122.97,20.43011102],[122.96,61.4],[122.7,7.80309132]],[[123.02,2.85893324],[123.04,10.98642592],[123.06,20.31529335],[123.07,64.59079369],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766841889324,[[123.01,0.66],[123.0,0.2],[122.99,8.13044086],[122.98,2.95951269],[122.97,96.58954004]],[[123.06,52.87206127],[123.07,54.15312073],[123.08,17.71951269],[123.09,10.43767296],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766841913030,[[123.03,0.66],[123.02,10.98814232],[123.0,23.38375673],[122.99,76.16],[122.97,10.53767296]],[[123.06,2.85951269],[123.07,0.69],[123.08,10.98430957],[123.09,14.86],[123.1,109.33035215]]]
["bitfinex","SOLUSD",1766841932475,[[123.01,0.72],[123.0,0.2],[122.99,10.98999744],[122.98,14.96],[122.97,81.72913259]],[[123.03,2.85951269],[123.04,8.79751836],[123.07,35.17364264],[123.08,81.44263342],[123.1,51.05719387]]]
["bitfinex","SOLUSD",1766841962793,[[123.01,0.72],[123.0,0.2],[122.99,9.96092803],[122.98,14.96],[122.97,91.69065145]],[[123.04,10.66793135],[123.06,20.31593178],[123.07,14.86],[123.08,131.00019992],[123.14,61.97046862]]]
["bitfinex","SOLUSD",1766842057898,[[123.01,0.72],[123.0,11.18896998],[122.98,35.26789285],[122.97,61.4],[122.95,42.88758952]],[[123.04,0.68],[123.05,2.85891396],[123.06,22.96640774],[123.07,20.31444043],[123.08,57.01203469]]]
["bitfinex","SOLUSD",1766842078115,[[123.0,0.86],[122.99,9.96045841],[122.98,0.1],[122.97,20.42944682],[122.36,145.61470744]],[[123.03,0.69],[123.04,1.82974168],[123.05,8.12724516],[123.06,69.01312073],[123.07,55.18291853]]]
["bitfinex","SOLUSD",1766842117761,[[123.01,0.69],[123.0,0.2],[122.99,8.13054336],[122.98,0.1],[122.97,96.58944682]],[[123.05,10.60680911],[123.06,89.32895164],[123.07,10.43767296],[123.08,66.88560582],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766842212303,[[123.04,0.67],[123.02,9.9586958],[123.01,20.32355093],[123.0,16.89019242],[108.82,5.67877351]],[[123.07,1.83019242],[123.08,8.84505871],[123.09,14.86],[123.1,20.30953429],[123.11,97.35042247]]]
["bitfinex","SOLUSD",1766842221414,[[123.07,0.68],[123.06,1.83019242],[123.05,8.12650117],[123.04,1.83019242],[123.03,35.1796536]],[[123.1,2.53019242],[123.11,8.12308351],[123.12,16.69019242],[123.13,30.74204758],[123.14,8.12730319]]]
["bitfinex","SOLUSD",1766842260843,[[123.06,0.66],[123.05,10.98450313],[123.03,96.4794455],[123.02,24.40512507],[123.0,106.65773832]],[[123.09,0.67],[123.1,2.85773832],[123.11,8.12304252],[123.12,17.69773832],[123.13,74.45784923]]]
["bitfinex","SOLUSD",1766842298380,[[123.05,0.66],[123.04,2.85773832],[123.03,22.98779718],[123.01,81.6225534],[123.0,3.05773832]],[[123.08,0.72],[123.09,10.98197697],[123.11,20.30769469],[123.12,17.69773832],[123.13,78.58312073]]]
["bitfinex","SOLUSD",1766842404505,[[123.0,0.91],[122.99,10.98772053],[122.98,14.94],[122.97,20.42937619],[122.94,41.35629755]],[[123.03,3.51716927],[123.05,8.12731603],[123.06,20.31529335],[123.08,52.56484223],[123.09,10.98772053]]]
["bitfinex","SOLUSD",1766842444783,[[123.01,0.66],[123.0,10.16007564],[122.99,20.32622985],[122.98,0.1],[122.96,24.91632173]],[[123.04,0.66],[123.05,1.83020439],[123.06,8.12611734],[123.07,54.15312073],[123.08,71.86070595]]]
["bitfinex","SOLUSD",1766842465196,[[123.0,0.2],[122.98,0.76],[122.97,8.23185139],[122.96,14.96],[122.94,0.1]],[[123.01,2.49020439],[123.02,8.12885143],[123.04,1.83020439],[123.05,67.82952566],[123.06,54.15312073]]]
["bitfinex","SOLUSD",1766842480193,[[122.84,0.69],[122.82,8.14183939],[122.79,14.86],[122.76,128.4806456],[122.73,15.0]],[[122.85,1.83020439],[122.88,9.96869987],[122.9,14.86],[122.91,24.44888146],[122.92,1.83020439]]]
["bitfinex","SOLUSD",1766842503538,[[122.97,0.66],[122.96,10.99770532],[122.94,20.33431461],[122.92,17.72516418],[122.9,26.46241461]],[[123.0,3.57516418],[123.02,22.9889364],[123.04,48.48241564],[123.06,24.42],[123.09,15.0]]]
["bitfinex","SOLUSD",1766842521454,[[123.0,0.69],[122.99,10.99568809],[122.97,20.32956795],[122.96,79.02516418],[122.94,17.72516418]],[[123.03,2.86516418],[123.04,0.72],[123.05,22.98702358],[123.06,64.59079369],[123.07,35.88430273]]]
["bitfinex","SOLUSD",1766842552504,[[123.02,0.51991465],[123.01,1.83028761],[122.97,61.3],[122.96,16.69028761],[122.95,46.79248825]],[[123.05,0.66],[123.06,9.95649331],[123.08,1.83028761],[123.09,20.31124899],[123.11,54.15312073]]]
["bitfinex","SOLUSD",1766842583334,[[123.11,0.71],[123.1,8.12314376],[123.09,1.83028761],[123.08,20.31110859],[123.07,14.84]],[[123.14,2.49028761],[123.15,8.12029385],[123.16,16.87028761],[123.17,20.49796838],[123.18,54.35312073]]]
["bitfinex","SOLUSD",1766842596942,[[123.15,8.70996212],[123.14,36.97170617],[123.12,1.83028761],[123.11,6.1281],[123.03,43.45158771]],[[123.19,2.69028761],[123.21,8.31644751],[123.22,0.2],[123.23,20.48791312],[123.26,64.98636177]]]
["bitfinex","SOLUSD",1766842615654,[[123.12,2.85536754],[123.11,0.59],[123.1,22.96346412],[123.08,2.85536754],[123.07,61.3]],[[123.15,0.71],[123.17,2.85536754],[123.18,8.11846644],[123.19,20.49452006],[123.2,28.1330405]]]
["bitfinex","SOLUSD",1766842628256,[[123.16,11.56467495],[123.14,20.30102652],[123.13,14.84],[123.12,64.15536754],[123.04,64.92288711]],[[123.19,0.91],[123.2,2.85536754],[123.21,0.2],[123.22,8.31580158],[123.23,45.765334]]]
["bitfinex","SOLUSD",1766842660904,[[123.09,11.56925783],[123.08,20.3109578],[123.07,76.14],[123.05,16.56577296],[123.04,43.49089174]],[[123.12,0.66],[123.13,2.85536754],[123.15,8.12043715],[123.16,2.85536754],[123.17,20.29795716]]]
["bitfinex","SOLUSD",1766842740832,[[123.06,15.43],[123.05,10.98291153],[123.03,20.32018846],[123.02,108.07050423],[123.01,19.39847186]],[[123.09,0.69],[123.1,2.85614737],[123.11,8.12324013],[123.12,2.85614737],[123.13,20.30482424]]]
["bitfinex","SOLUSD",1766842790560,[[123.08,11.57085642],[123.07,35.15264043],[123.04,104.79111291],[123.03,6.1281],[123.01,18.55899389]],[[123.11,0.66],[123.14,8.12132093],[123.16,33.59362514],[123.19,78.77312073],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766842836148,[[123.1,25.38084115],[123.08,22.1384003],[123.06,46.7560549],[123.04,10.43767296],[123.03,9.52344473]],[[123.13,0.69],[123.15,1.82737301],[123.16,8.11979188],[123.18,20.29612726],[123.21,55.62258461]]]
["bitfinex","SOLUSD",1766842934212,[[123.11,8.84229512],[123.1,35.14869212],[123.07,65.01742142],[123.05,19.79187273],[122.65,169.11103058]],[[123.17,0.71],[123.18,8.118201],[123.19,0.2],[123.2,45.57099273],[123.22,32.66460063]]]
["bitfinex","SOLUSD",1766842992210,[[123.14,0.69],[123.13,22.96122878],[123.11,20.30604243],[123.08,14.24658257],[123.07,64.72564843]],[[123.18,0.67],[123.19,8.31768182],[123.2,59.55299764],[123.21,0.2],[123.22,10.63767296]]]
["bitfinex","SOLUSD",1766843018144,[[123.16,14.84],[123.13,20.30302619],[123.11,49.99109623],[122.93,45.84239081],[108.2,5.78446823]],[[123.19,0.2],[123.21,0.2],[123.22,15.04],[123.23,20.48832137],[123.24,0.2]]]
["bitfinex","SOLUSD",1766843040665,[[123.15,0.72],[123.14,8.12056946],[123.12,20.30469274],[123.11,14.84],[123.09,26.0886352]],[[123.18,0.7],[123.19,0.2],[123.2,8.1170626],[123.21,0.2],[123.22,33.7952454]]]
["bitfinex","SOLUSD",1766843128511,[[123.17,8.11867871],[123.16,0.71],[123.15,20.29945662],[123.14,40.60195261],[123.12,19.81635196]],[[123.2,0.69],[123.21,0.2],[123.22,0.2],[123.23,8.31496731],[123.24,0.2]]]
["bitfinex","SOLUSD",1766843162264,[[123.12,0.68],[123.11,22.96275688],[123.09,20.30974011],[123.08,40.62262227],[123.06,39.61813672]],[[123.16,0.72],[123.17,8.11893107],[123.19,40.58705814],[123.21,15.04],[123.22,75.61761537]]]
["bitfinex","SOLUSD",1766843198406,[[123.14,0.67],[123.13,8.12122577],[123.12,35.14439775],[123.1,48.73265059],[123.09,16.56577296]],[[123.18,0.72],[123.19,8.11781426],[123.2,20.29220779],[123.21,8.51654781],[123.22,0.2]]]
["bitfinex","SOLUSD",1766843277205,[[123.12,0.72],[123.1,22.96318466],[123.09,81.6092672],[123.04,24.27962103],[108.34,2.0]],[[123.16,8.78976282],[123.18,35.13620783],[123.21,105.37356356],[123.23,0.2],[123.26,40.7905585]]]
["bitfinex","SOLUSD",1766843342080,[[123.12,8.58156987],[123.11,14.84],[123.09,20.30932315],[123.08,6.1281],[123.07,112.36329166]],[[123.19,0.69],[123.2,8.117093],[123.21,10.63767296],[123.22,0.2],[123.23,88.07060278]]]
["bitfinex","SOLUSD",1766843392002,[[123.09,0.46],[123.08,22.96451411],[123.06,81.61428861],[123.05,10.43767296],[123.04,6.1281]],[[123.13,0.67],[123.14,8.1209783],[123.16,20.2994442],[123.18,64.59079369],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766843441663,[[123.12,8.58207271],[123.11,14.84],[123.09,20.30952614],[123.08,61.3],[123.07,20.29463254]],[[123.16,0.68],[123.17,8.11900378],[123.19,20.29463254],[123.2,54.15312073],[123.21,66.06022242]]]
["bitfinex","SOLUSD",1766843537547,[[123.13,8.12096117],[123.12,2.28647381],[123.1,96.44770039],[123.08,42.44908624],[123.04,163.47648973]],[[123.15,0.69],[123.16,1.82647381],[123.18,22.95838111],[123.2,55.97959454],[123.22,0.2]]]
["bitfinex","SOLUSD",1766843596109,[[123.12,8.12210201],[123.11,3.31364478],[123.1,35.14805208],[123.09,61.3],[123.08,43.47625721]],[[123.14,0.66],[123.15,2.85364478],[123.17,8.1190112],[123.19,20.29480431],[123.2,57.00676551]]]
["bitfinex","SOLUSD",1766843621619,[[123.11,11.43624083],[123.1,35.14805208],[123.08,104.77625721],[123.07,6.1281],[123.06,13.69661423]],[[123.14,0.66],[123.16,2.85364478],[123.17,8.11892275],[123.19,20.29480431],[144.53,100.0]]]
["bitfinex","SOLUSD",1766843708963,[[123.12,1.82656814],[123.11,8.5827302],[123.1,22.95913098],[123.09,81.60967692],[123.08,1.82656814]],[[123.14,0.66],[123.16,1.82656814],[123.17,8.11913098],[123.18,20.29612549],[123.19,8.11953947]]]
["bitfinex","SOLUSD",1766843770941,[[123.13,19.09298671],[123.12,0.46],[123.11,20.30641327],[123.1,76.14],[123.04,103.6]],[[123.16,0.68],[123.17,2.85371783],[123.19,28.42424116],[123.2,77.30010888],[123.23,0.2]]]
["bitfinex","SOLUSD",1766843813002,[[123.13,14.84],[123.12,10.40829483],[123.1,35.14814497],[123.09,61.3],[123.01,40.18482709]],[[123.14,0.69],[123.16,1.82616704],[123.17,16.23772048],[123.18,24.41],[123.19,20.29461262]]]
["bitfinex","SOLUSD",1766843877775,[[123.13,16.2377333],[123.12,11.43573304],[123.1,35.14814497],[123.09,61.3],[122.96,0.1]],[[123.15,0.7],[123.16,2.85360525],[123.17,16.2377333],[123.19,20.29461262],[123.22,65.19000023]]]
["bitfinex","SOLUSD",1766843919194,[[123.12,2.28649073],[123.11,8.12251759],[123.09,35.14955136],[123.08,1.82649073],[123.05,122.74094647]],[[123.15,0.72],[123.16,16.66649073],[123.17,22.95929954],[123.19,74.44741545],[123.21,10.63767296]]]
["bitfinex","SOLUSD",1766844006397,[[123.11,0.65],[123.1,2.85438765],[123.09,8.12402148],[123.08,25.81538596],[123.07,20.31293864]],[[123.14,3.57438765],[123.15,8.12046465],[123.16,88.08823619],[123.18,38.77843314],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1766844029319,[[123.1,0.65],[123.09,9.95059329],[123.08,58.11043003],[123.06,67.4281],[123.05,40.63308924]],[[123.13,0.67],[123.14,1.82681019],[123.15,8.12076546],[123.16,39.62637412],[123.17,20.2977915]]]
["bitfinex","SOLUSD",1766844055337,[[123.09,0.65],[123.08,9.95156268],[123.07,24.39917042],[123.06,20.3139733],[123.04,1.82681019]],[[123.12,0.68],[123.14,9.94772839],[123.15,93.39229115],[123.16,22.12660051],[123.2,24.41]]]
["bitfinex","SOLUSD",1766844088818,[[123.11,0.65],[123.1,8.12316619],[123.09,44.70554429],[123.08,79.23212072],[123.05,160.79820093]],[[123.15,3.09212072],[123.16,8.11963775],[123.17,39.23520227],[123.2,43.67832494],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766844160680,[[123.12,8.77196568],[123.11,14.84],[123.1,20.30790398],[123.09,81.60790398],[108.34,2.0]],[[123.16,0.65],[123.17,10.09732014],[123.18,68.99312073],[123.19,30.74557694],[123.2,22.27148531]]]
["bitfinex","SOLUSD",1766844212235,[[123.06,0.67],[123.05,3.09164038],[123.04,34.17780334],[123.03,0.1],[123.02,20.42145052]],[[123.1,3.09164038],[123.12,3.09164038],[123.14,11.21053553],[123.15,67.67074453],[123.16,10.43767296]]]
["bitfinex","SOLUSD",1766844226059,[[123.02,0.77],[123.01,8.22930004],[123.0,0.1],[122.99,20.42587168],[122.98,76.24]],[[123.06,16.2845294],[123.07,21.59823497],[123.08,14.84],[123.1,10.43767296],[123.11,8.22930004]]]
["bitfinex","SOLUSD",1766844285021,[[123.08,0.26],[123.07,1.98062136],[123.04,86.24777248],[123.03,20.31968563],[123.02,0.1]],[[123.11,0.66],[123.12,1.98062136],[123.14,24.4071106],[123.15,54.9960933],[123.16,26.39062136]]]
["bitfinex","SOLUSD",1766844313833,[[123.09,14.84],[123.08,1.98062136],[123.06,69.42594894],[123.04,22.29825818],[123.03,46.76705124]],[[123.12,1.98062136],[123.16,10.1002823],[123.17,21.59823497],[123.18,25.27767296],[123.23,87.70638882]]]
["bitfinex","SOLUSD",1766844345087,[[123.1,17.93555017],[123.08,3.09555017],[123.06,61.3],[123.03,49.63205302],[122.96,18.52288209]],[[123.13,0.67],[123.15,3.09555017],[123.17,10.43767296],[123.18,19.08538971],[123.19,21.59823497]]]
["bitfinex","SOLUSD",1766844361491,[[123.04,17.93555017],[123.02,8.22863538],[123.01,61.4],[123.0,3.19555017],[122.99,6.2281]],[[123.08,0.67],[123.09,3.09555017],[123.12,11.21822263],[123.13,14.84],[123.14,10.43767296]]]
["bitfinex","SOLUSD",1766844435195,[[122.99,0.1],[122.98,0.4],[122.97,16.94292473],[122.96,0.1],[122.95,0.1]],[[123.01,0.7],[123.02,1.98292473],[123.04,10.11042995],[123.06,10.43767296],[123.08,60.84823497]]]
["bitfinex","SOLUSD",1766844458194,[[123.01,0.3],[123.0,3.09871151],[122.99,0.1],[122.98,8.23111365],[122.97,96.58873402]],[[123.04,3.77871151],[123.08,26.06372829],[123.1,56.59365112],[123.11,8.04468366],[123.12,32.64020265]]]
["bitfinex","SOLUSD",1766844498664,[[123.0,3.09871151],[122.99,15.26],[122.98,0.1],[122.97,69.53182953],[122.96,23.52941146]],[[123.03,0.65],[123.05,3.09871151],[123.07,8.12578141],[123.08,39.53694648],[123.09,45.70868681]]]
["bitfinex","SOLUSD",1766844540923,[[123.04,1.98283758],[123.03,0.3],[123.02,14.86],[123.0,12.42051054],[122.99,20.42601679]],[[123.08,0.7],[123.09,1.98283758],[123.1,14.86],[123.12,1.98283758],[123.13,14.68276774]]]
["bitfinex","SOLUSD",1766844594486,[[123.03,3.39818132],[123.02,14.86],[123.01,69.42926302],[123.0,3.09818132],[108.92,18.94845465]],[[123.06,0.68],[123.08,3.09818132],[123.09,4.24652598],[123.1,14.86],[123.11,8.12311101]]]
["bitfinex","SOLUSD",1766844633834,[[123.05,0.3],[123.04,14.86],[123.03,8.12799711],[123.01,81.62275554],[123.0,1.98156267]],[[123.09,0.67],[123.1,16.84156267],[123.12,1.98156267],[123.13,12.36642046],[123.14,32.03590793]]]
["bitfinex","SOLUSD",1766844654046,[[123.05,2.28156267],[123.03,22.9880904],[123.01,81.62284297],[123.0,1.98156267],[108.2,5.78446823]],[[123.08,0.67],[123.1,1.98156267],[123.12,1.98156267],[123.13,11.37674436],[123.14,67.19859331]]]
["bitfinex","SOLUSD",1766844700874,[[123.03,0.3],[123.02,69.42861037],[123.01,3.09668342],[123.0,14.84],[122.99,20.42575373]],[[123.06,3.81668342],[123.08,3.09668342],[123.11,36.45823497],[123.29,19.72],[124.86,109.26716137]]]
["bitfinex","SOLUSD",1766844747634,[[123.13,3.09668342],[123.1,69.42345572],[123.09,14.86],[123.08,23.40801721],[123.06,10.43767296]],[[123.15,0.87],[123.16,0.2],[123.18,3.29668342],[123.19,10.63767296],[123.2,26.2537516]]]
["bitfinex","SOLUSD",1766844782090,[[123.11,1.97856447],[123.09,14.84],[123.08,71.40332029],[123.06,30.7523355],[123.01,145.00325116]],[[123.13,0.66],[123.15,0.2],[123.16,2.17856447],[123.18,8.3184426],[123.19,52.53045143]]]
["bitfinex","SOLUSD",1766844876501,[[123.05,3.09220773],[123.03,14.84],[123.02,8.12848811],[123.01,20.32285065],[123.0,13.52988069]],[[123.09,3.09220773],[123.12,11.21457863],[123.14,45.58105989],[123.15,0.2],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1766844910522,[[123.07,1.98124259],[123.06,14.84],[123.04,71.40843062],[123.03,38.87846156],[123.01,40.64560324]],[[123.1,0.68],[123.14,8.12101536],[123.15,8.32157586],[123.17,39.10361454],[123.22,0.2]]]
["bitfinex","SOLUSD",1766845021202,[[123.11,1.97921475],[123.09,22.96410258],[123.08,63.27921475],[123.06,20.31452538],[123.02,137.16267009]],[[123.14,0.72],[123.15,0.2],[123.16,17.01921475],[123.18,8.31862407],[123.19,30.93220553]]]
["bitfinex","SOLUSD",1766845067271,[[123.13,17.93048099],[123.11,69.4225387],[123.1,20.30768868],[123.09,35.29996883],[123.05,182.36355098]],[[123.17,0.65],[123.18,0.2],[123.19,3.29048099],[123.2,0.2],[123.21,8.31623073]]]
["bitfinex","SOLUSD",1766845094771,[[123.11,14.84],[123.1,8.12335134],[123.08,84.70151165],[123.07,23.93028357],[123.06,16.56577296]],[[123.14,0.65],[123.15,3.09048099],[123.18,0.2],[123.19,8.31799925],[123.2,6.54370371]]]
["bitfinex","SOLUSD",1766845184372,[[123.11,3.09296832],[123.1,22.9632202],[123.09,20.30952547],[123.08,3.09296832],[123.06,54.31937462]],[[123.15,0.71],[123.18,0.2],[123.19,0.2],[123.2,11.41039106]]]
["bitfinex","SOLUSD",1766845203116,[[123.1,79.23296832],[123.09,8.12408073],[123.08,3.09296832],[123.07,20.31258181],[123.05,24.82161722]],[[123.13,0.72],[123.14,3.09296832],[123.16,3.09296832],[123.18,0.2],[123.19,3.45295815]]]
["bitfinex","SOLUSD",1766845233732,[[123.06,22.9659056],[123.04,109.31497599],[123.03,14.68254546],[123.02,3.25428141],[108.0,48.4]],[[123.11,0.69],[123.12,3.09296832],[123.15,11.37476193],[123.16,17.93296832],[123.18,32.23590793]]]
["bitfinex","SOLUSD",1766845261972,[[123.06,16.82097401],[123.05,69.42649892],[123.04,22.29878793],[123.03,38.72546181],[122.99,177.9137237]],[[123.09,0.69],[123.11,1.98097401],[123.14,8.12090009],[144.82,3.33454545],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1766845337850,[[123.03,3.09520788],[123.02,22.96846123],[123.01,61.4],[123.0,27.4976469],[122.99,71.51463035]],[[123.07,0.72],[123.08,3.09520788],[123.11,37.802888],[123.12,24.69344285],[123.13,20.30474916]]]
["bitfinex","SOLUSD",1766845368864,[[123.04,1.98133437],[123.03,8.12784081],[123.02,96.46101244],[123.01,0.1],[123.0,50.79485602]],[[123.08,0.66],[123.09,1.98133437],[123.11,24.41108263],[123.12,24.96349165],[123.14,8.04410087]]]
["bitfinex","SOLUSD",1766845395209,[[123.03,1.98133437],[123.02,14.84],[123.01,69.52926106],[123.0,50.79882934],[122.99,30.86345484]],[[123.07,0.71],[123.08,1.98133437],[123.1,32.5347072],[123.12,38.43956934],[123.14,8.04410087]]]
["bitfinex","SOLUSD",1766845462586,[[123.02,3.09653552],[123.01,23.08939484],[123.0,3.09653552],[122.99,23.99512194],[122.98,43.51702168]],[[123.06,0.66],[123.07,3.09653552],[123.08,14.86],[123.09,24.41704309],[123.1,8.12371006]]]
["bitfinex","SOLUSD",1766845498121,[[123.05,10.10839086],[123.04,14.86],[123.03,20.3196756],[123.02,61.3],[108.34,2.0]],[[123.1,0.68],[123.11,1.98172202],[123.12,14.86],[123.14,22.98113779],[123.15,20.30143855]]]
["bitfinex","SOLUSD",1766845530447,[[123.06,0.66],[123.05,10.10849423],[123.04,76.16],[123.03,20.31966471],[123.01,16.94172202]],[[123.09,0.68],[123.11,1.98172202],[123.12,14.86],[123.14,8.12111273],[123.15,21.59823497]]]
["bitfinex","SOLUSD",1766845552772,[[123.03,18.61535325],[123.02,8.12835192],[123.01,81.72252015],[123.0,13.53302621],[122.99,41.95047519]],[[123.07,0.68],[123.08,3.09535325],[123.11,16.24580974],[123.12,39.55358822],[123.13,20.30483602]]]
["bitfinex","SOLUSD",1766845614526,[[123.02,0.68],[123.01,2.08234333],[123.0,14.86],[122.99,25.02641678],[122.98,30.86557448]],[[123.06,2.65234333],[123.08,1.98234333],[123.1,29.72187008],[123.12,39.41348359],[123.13,66.04696652]]]
["bitfinex","SOLUSD",1766845626962,[[123.06,0.68],[123.05,10.1089966],[123.03,35.17953037],[123.02,16.84234333],[123.01,71.83767296]],[[123.09,0.67],[123.1,1.98234333],[123.12,16.84234333],[123.15,29.2091538],[123.16,32.71983102]]]
["bitfinex","SOLUSD",1766845662075,[[123.05,0.67],[123.04,71.40961841],[123.03,35.17953037],[123.01,27.38001629],[123.0,17.10369622]],[[123.09,0.67],[123.1,1.98234333],[123.12,16.84234333],[123.13,8.12164722],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766845740240,[[123.06,10.76604537],[123.05,14.84],[123.04,32.73595153],[123.02,0.81287595],[123.01,116.88563554]],[[123.1,0.67],[123.12,1.97995027],[123.15,29.7185121],[123.16,51.95874858],[123.18,43.86567517]]]
["bitfinex","SOLUSD",1766845774352,[[123.08,0.65],[123.07,1.97995027],[123.06,69.42598748],[123.05,14.84],[123.04,32.73524123]],[[123.1,0.69],[123.12,1.97995027],[123.16,10.09977471],[123.17,38.39209158],[123.19,23.24410087]]]
["bitfinex","SOLUSD",1766845824584,[[123.12,0.65],[123.11,26.0560091],[123.1,20.30803836],[123.09,62.11241368],[123.08,3.09348888]],[[123.15,0.68],[123.17,14.84],[123.18,0.2],[123.19,0.2],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766845856037,[[123.12,0.66],[123.1,10.10248737],[123.09,96.44925742],[123.08,2.79175804],[123.04,15.27077009]],[[123.15,0.66],[123.16,1.97927836],[123.17,14.84],[123.18,0.2],[123.19,29.9157913]]]
["bitfinex","SOLUSD",1766845903591,[[123.22,2.52927836],[123.21,22.95619331],[123.2,64.09096667],[123.19,20.29290758],[109.85,104.4]],[[123.24,0.2],[123.25,0.92],[123.26,0.2],[123.27,17.01927836],[123.28,0.2]]]
["bitfinex","SOLUSD",1766845917399,[[123.25,15.48],[123.24,72.49868915],[123.23,20.28726771],[123.22,11.24922952],[123.21,40.57943395]],[[123.28,3.7750902],[123.32,3.0850902],[123.33,8.10883651],[123.34,37.78803687],[123.35,24.50796854]]]
["bitfinex","SOLUSD",1766845926398,[[123.21,23.59604586],[123.2,84.67640695],[123.18,24.9959236],[123.17,54.28041962],[123.16,3.0850902]],[[123.24,0.69],[123.26,3.0850902],[123.28,3.0850902],[123.29,14.82],[123.3,29.70855288]]]
["bitfinex","SOLUSD",1766845943726,[[123.2,0.67],[123.19,11.20249468],[123.18,76.12],[123.17,20.29644615],[123.16,3.0850902]],[[123.23,0.71],[123.24,3.0850902],[123.28,11.19693684],[123.29,57.49191835],[123.3,32.03590793]]]
["bitfinex","SOLUSD",1766845983857,[[123.22,10.79170497],[123.2,22.26762187],[123.19,14.82],[123.18,71.73767296],[123.14,9.37841487]],[[123.25,0.72],[123.26,1.97621715],[123.28,1.97621715],[123.3,36.43823497],[123.31,8.10978604]]]
["bitfinex","SOLUSD",1766846060038,[[123.21,0.71],[123.2,8.11687741],[123.19,3.0890446],[123.18,81.59424415],[123.17,14.84]],[[123.24,3.7890446],[123.27,21.59823497],[123.28,17.9290446],[123.29,18.54870293],[123.32,54.39]]]
["bitfinex","SOLUSD",1766846079960,[[123.22,0.69],[123.21,26.04501555],[123.2,82.40331529],[123.19,10.43767296],[123.17,14.19726837]],[[123.25,3.0890446],[123.28,3.0890446],[123.32,49.97997836],[123.33,14.84],[123.34,25.43767296]]]
["bitfinex","SOLUSD",1766846104579,[[123.24,0.68],[123.23,8.11489067],[123.22,16.795353],[123.21,61.3],[123.2,23.07842266]],[[123.27,2.695353],[123.31,8.10975587],[123.32,23.57358797],[123.33,14.84],[123.9,145.72651902]]]
["bitfinex","SOLUSD",1766846139020,[[123.18,16.795353],[123.17,30.73414322]],[[123.23,2.695353],[123.28,10.08698255],[123.29,14.82],[123.3,20.27657192],[123.31,25.43767296]]]
["bitfinex","SOLUSD",1766846185162,[[123.16,15.53],[123.15,93.24455167],[123.14,3.08857137],[123.13,11.24982272],[123.12,23.39301226]],[[123.19,3.80857137],[123.24,3.08857137],[123.26,20.28327979],[123.27,36.59823497],[123.29,64.94674511]]]
["bitfinex","SOLUSD",1766846213463,[[123.2,0.66],[123.18,26.04664248],[123.16,75.63819626],[123.15,45.18373489],[123.14,47.43074683]],[[123.22,3.08857137],[123.23,0.65],[123.24,3.08857137],[123.26,8.11301793],[123.28,41.87786326]]]
["bitfinex","SOLUSD",1766846254103,[[123.18,8.78817229],[123.17,14.84],[123.16,63.27686485],[123.15,45.18369505],[123.14,51.03873067]],[[123.21,2.66686485],[123.24,1.97686485],[123.26,8.11301456],[123.28,49.99112083],[123.67,108.98354486]]]
["bitfinex","SOLUSD",1766846341908,[[123.19,0.72],[123.18,10.09485804],[123.17,35.1364524],[123.16,64.08882883],[123.14,51.03873067]],[[123.22,2.6868769],[123.24,1.9768769],[123.26,8.11311296],[123.28,36.43823497],[123.68,108.98354486]]]
["bitfinex","SOLUSD",1766846371842,[[123.21,0.69],[123.2,8.11667999],[123.19,1.9768769],[123.18,81.59490975],[123.17,14.84]],[[123.24,2.6968769],[123.28,46.52688448],[123.3,10.43767296],[123.31,43.39256928],[123.34,0.1]]]
["bitfinex","SOLUSD",1766846401951,[[123.23,0.69],[123.22,11.20224967],[123.21,35.1296045],[123.2,65.19848885],[123.18,40.58884423]],[[123.27,3.76680054],[123.28,14.84],[123.31,10.43767296],[123.32,23.55217202],[123.33,36.59823497]]]
["bitfinex","SOLUSD",1766846482653,[[123.22,8.83530658],[123.21,16.79498554],[123.2,89.70185886],[123.19,0.8117542],[123.18,57.15528832]],[[123.25,1.97498554],[123.28,13.17081228],[123.3,8.11037781],[123.31,21.59823497],[123.32,20.27313471]]]
["bitfinex","SOLUSD",1766846520588,[[123.25,0.72],[123.24,10.08915429],[123.23,0.8114907],[123.22,81.58828436],[123.21,14.82]],[[123.29,2.13498554],[123.31,21.59823497],[123.32,1.97498554],[123.33,33.01770183],[123.37,45.6281]]]
["bitfinex","SOLUSD",1766846605303,[[123.26,0.69],[123.25,8.11352367],[123.24,16.79480264],[123.23,21.09815156],[123.22,61.3]],[[123.29,2.13480264],[123.31,39.50375069],[123.32,1.97480264],[123.33,22.92855925],[123.35,25.53767296]]]
["bitfinex","SOLUSD",1766846631313,[[123.26,0.7],[123.25,8.11356611],[123.24,14.82],[123.23,22.2614635],[123.22,61.3]],[[123.27,1.97480264],[123.28,0.7],[123.3,14.82],[123.31,21.59823497],[123.32,10.08379625]]]
["bitfinex","SOLUSD",1766846695386,[[123.29,0.65],[123.28,11.19756445],[123.26,45.45910546],[123.25,76.12],[123.24,3.08621154]],[[123.32,3.76621154],[123.34,14.92],[123.35,24.46548223],[123.36,11.39285116],[123.41,0.1]]]
["bitfinex","SOLUSD",1766846716914,[[123.27,0.65],[123.26,8.11257254],[123.25,20.04351284],[123.24,81.58504875],[123.23,0.8114907]],[[123.29,0.68],[123.3,1.97425408],[123.32,1.97425408],[123.33,29.64],[123.34,8.20774694]]]
["bitfinex","SOLUSD",1766846724326,[[123.28,0.69],[123.27,10.08649336],[123.26,8.11223928],[123.25,35.91378608],[123.24,63.27425408]],[[123.31,2.69425408],[123.32,15.9],[123.33,14.82],[123.34,18.16925876],[123.35,8.20730627]]]
["bitfinex","SOLUSD",1766846775257,[[123.3,8.78013655],[123.28,20.27826495],[123.27,76.12],[123.26,4.59466614],[123.24,43.65315828]],[[123.33,3.78337294],[123.34,0.1],[123.35,0.1],[123.36,42.95007503],[123.37,0.1]]]
["bitfinex","SOLUSD",1766846817992,[[123.33,0.66],[123.32,11.19217804],[123.31,59.97535462],[123.3,61.3],[123.29,0.81109579]],[[123.36,3.99337294],[123.37,0.1],[123.39,14.92],[123.4,14.57752351],[123.42,52.29264942]]]
["bitfinex","SOLUSD",1766846846113,[[123.33,8.80829913],[123.31,61.27622811],[123.29,62.11109579],[109.51,0.02],[109.44,5.57307879]],[[123.35,0.68],[123.36,2.17241902],[123.37,0.1],[123.38,0.1],[123.39,14.92]]]
["bitfinex","SOLUSD",1766846874076,[[123.34,0.7],[123.33,8.10806599],[123.32,35.0918269],[123.31,2.78338325],[123.3,105.09765483]],[[123.36,2.67241902],[123.38,0.1],[123.39,0.1],[123.4,23.43050872],[123.48,213.07764708]]]
["bitfinex","SOLUSD",1766846890386,[[123.34,0.7],[123.33,8.1082734],[123.31,16.79241902],[123.3,21.08612435],[123.29,64.54793958]],[[123.36,2.67241902],[123.38,0.1],[123.39,0.1],[123.4,41.78106781],[123.59,48.303521]]]
["bitfinex","SOLUSD",1766846943641,[[123.29,8.82073905],[123.28,14.82],[123.27,3.08197968],[123.26,122.14431279],[123.24,3.89340454]],[[123.31,3.08197968],[123.32,0.68],[123.36,11.1886056],[123.38,41.9615798],[123.39,0.1]]]
["bitfinex","SOLUSD",1766846958565,[[123.3,0.72],[123.29,8.11066312],[123.28,76.12],[123.27,22.25315564],[123.26,41.37411029]],[[123.32,2.62327086],[123.36,1.97327086],[123.38,21.69823497],[123.39,20.36173976],[123.4,43.64808678]]]
["bitfinex","SOLUSD",1766846999082,[[123.31,8.82959923],[123.29,20.27655019],[123.28,78.09327086],[123.26,41.37411029],[123.25,68.54903924]],[[123.33,2.64327086],[123.36,1.97327086],[123.38,29.8032974],[123.39,0.1],[123.4,88.26949134]]]
["bitfinex","SOLUSD",1766847022795,[[123.3,8.82986667],[123.29,35.09739476],[123.28,62.11116158],[123.26,40.56465028],[123.24,22.643193]],[[123.33,3.75369914],[123.36,3.08369914],[123.38,8.20515753],[123.39,52.39720439],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1766847081461,[[123.26,2.65493655],[123.25,14.82],[123.24,30.37451368],[123.23,0.8114907],[123.22,101.87626765]],[[123.29,0.66],[123.3,1.97493655],[123.32,1.97493655],[123.34,8.10767558],[123.36,40.25767296]]]
["bitfinex","SOLUSD",1766847102657,[[123.23,8.79490708],[123.22,1.97493655],[123.21,20.28986132],[123.2,78.29493655],[123.19,1.0117542]],[[123.26,1.97493655],[123.28,1.97493655],[123.3,14.82],[123.31,32.95892008],[123.36,19.2389782]]]
["bitfinex","SOLUSD",1766847133311,[[123.24,8.77424862],[123.23,1.97493655],[123.22,81.58891413],[123.21,0.81162243],[123.2,16.99493655]],[[123.26,0.7],[123.27,1.97493655],[123.31,44.52837493],[123.32,1.97493655],[123.33,55.08445008]]]
["bitfinex","SOLUSD",1766847185529,[[123.23,0.66],[123.22,28.40447978],[123.21,3.0868278],[123.2,76.32],[123.19,1.0117542]],[[123.25,3.0868278],[123.26,0.67],[123.28,3.0868278],[123.31,44.52793927],[123.32,28.75422415]]]
["bitfinex","SOLUSD",1766847233277,[[123.24,0.66],[123.23,8.11460995],[123.22,83.5645094],[123.21,0.81162243],[123.2,16.99559527]],[[123.26,2.64559527],[123.28,1.97559527],[123.3,14.82],[123.31,22.92970526],[123.32,6.21573477]]]
["bitfinex","SOLUSD",1766847247894,[[123.29,0.72],[123.28,8.92277741],[123.27,22.25543085],[123.26,14.82],[123.24,118.66506329]],[[123.32,2.67559527],[123.36,16.79559527],[123.37,55.3334903],[123.4,24.73626065],[123.58,75.96954826]]]
["bitfinex","SOLUSD",1766847292045,[[123.31,11.88280098],[123.29,96.39739476],[123.28,65.19479104],[123.27,19.05854178],[123.19,40.49247997]],[[123.34,0.69],[123.35,3.08362946],[123.38,14.92],[123.39,51.94421817],[123.4,6.47404328]]]
["bitfinex","SOLUSD",1766847347988,[[123.36,8.79606837],[123.35,1.97168805],[123.34,20.26836259],[123.33,62.11083272],[123.32,16.79168805]],[[123.38,0.1],[123.39,2.77168805],[123.4,3.39041382],[123.41,0.1],[123.42,14.82]]]
["bitfinex","SOLUSD",1766847376316,[[123.36,31.06364487],[123.35,76.93070125],[123.33,3.39041382],[123.32,52.95286715],[123.3,46.67795138]],[[123.39,1e-08],[123.4,5.36210187],[123.41,0.1],[123.43,24.98864879],[123.5,49.30195069]]]
["bitfinex","SOLUSD",1766847418587,[[123.41,11.18091313],[123.4,20.25870964],[123.38,97.16921377],[123.36,43.60808949],[123.33,15.18687886]],[[123.45,3.41811886],[123.46,14.9],[123.47,21.59823497],[123.48,11.17666376],[123.49,10.53767296]]]
["bitfinex","SOLUSD",1766847480235,[[123.45,8.81031313],[123.44,1.96946758],[123.43,35.0543952],[123.42,76.2],[123.4,2.77984035]],[[123.48,2.64946758],[123.49,0.1],[123.5,14.9],[123.51,36.49823497],[123.52,10.16568592]]]
["bitfinex","SOLUSD",1766847501778,[[123.47,8.80897184],[123.46,16.76946758],[123.45,84.79510229],[123.44,1.96946758],[123.43,0.8101758]],[[123.49,0.1],[123.5,2.73946758],[123.52,2.06946758],[123.53,20.11371917],[123.54,8.0947175]]]
["bitfinex","SOLUSD",1766847528975,[[123.45,8.78003517],[123.44,17.87485926],[123.43,85.32825168],[123.42,0.81024145],[123.34,18.11755773]],[[123.48,3.77485926],[123.49,0.1],[123.5,0.1],[123.51,3.24451474],[123.52,11.27081442]]]
["bitfinex","SOLUSD",1766847555017,[[123.45,0.69],[123.44,22.90085935],[123.43,23.32825168],[123.42,62.11024145],[123.4,16.75731015]],[[123.47,0.71],[123.48,3.07485926],[123.49,0.1],[123.5,0.1],[123.51,8.09672382]]]
["bitfinex","SOLUSD",1766847625777,[[123.46,0.66],[123.45,8.10028864],[123.44,1.96957117],[123.43,35.05359247],[110.28,20.67815053]],[[123.49,0.66],[123.52,8.19619782],[123.53,14.8],[123.54,49.93564544],[123.56,25.43767296]]]
["bitfinex","SOLUSD",1766847652495,[[123.43,0.71],[123.42,3.07471247],[123.4,11.17833144],[123.39,20.25998984],[123.38,14.8]],[[123.45,0.69],[123.46,17.87471247],[123.47,8.09961513],[123.48,3.07471247],[123.49,20.2457754]]]
["bitfinex","SOLUSD",1766847678505,[[123.48,3.07471247],[123.46,0.71],[123.45,8.10037112],[123.44,3.07471247],[123.43,14.8]],[[123.51,47.56973736],[123.52,3.34477793],[123.53,30.67639953],[123.54,40.47410815],[123.55,15.1]]]
["bitfinex","SOLUSD",1766847699217,[[123.48,0.68],[123.47,1.96792714],[123.44,10.06863571],[123.43,14.8],[123.42,20.25522562]],[[123.5,8.09729271],[123.51,38.36616211],[123.52,23.58518217],[123.53,10.43767296],[123.54,55.47410815]]]
["bitfinex","SOLUSD",1766847787524,[[123.4,3.19613616],[123.38,22.90483523],[123.37,81.56323203],[123.36,3.88677169],[123.33,3.44609454]],[[123.43,0.69],[123.44,3.07613616],[123.46,20.25004316],[123.47,14.8],[123.48,18.07613616]]]
["bitfinex","SOLUSD",1766847807236,[[123.37,3.07613616],[123.36,22.90589494],[123.34,20.46813468],[123.33,0.2],[123.32,105.93055314]],[[123.41,0.68],[123.42,11.17862097],[123.44,48.5671967],[123.45,24.35361448],[123.48,45.4781]]]
["bitfinex","SOLUSD",1766847828760,[[123.34,2.29097701],[123.32,25.09981356],[123.31,20.47340628],[123.28,114.46465823],[123.24,65.14066613]],[[123.37,0.71],[123.38,10.07611278],[123.4,1.97097701],[123.41,71.49683661],[123.42,25.43767296]]]
["bitfinex","SOLUSD",1766847841461,[[123.32,0.52],[123.31,8.30936687],[123.3,2.17097701],[123.29,20.27669741],[123.28,63.47097701]],[[123.35,2.68097701],[123.38,18.54333895],[123.39,21.59823497],[123.4,52.0512164],[123.42,58.90723649]]]
["bitfinex","SOLUSD",1766847902956,[[123.37,0.52],[123.36,22.92631131],[123.35,3.07859537],[123.34,81.56818497],[123.33,0.81083272]],[[123.4,3.77859537],[123.42,8.1024501],[123.44,23.33212366],[123.47,10.43767296],[123.49,8.20193088]]]
["bitfinex","SOLUSD",1766847943470,[[123.38,10.07529786],[123.37,0.81056983],[123.36,98.35581381],[123.33,40.54019066],[123.29,37.9581683]],[[123.43,1.97053531],[123.45,22.920552],[123.46,10.53767296],[123.47,41.84640668],[123.48,23.09863531]]]
["bitfinex","SOLUSD",1766847989991,[[123.4,8.10331877],[123.39,17.89843392],[123.38,20.26169483],[123.36,64.37843392],[123.35,0.81070125]],[[123.43,0.68],[123.44,3.07843392],[123.46,8.19984776],[123.48,23.32556075],[123.49,21.69823497]]]
["bitfinex","SOLUSD",1766848027352,[[123.43,3.07843392],[123.42,8.10188313],[123.41,14.82],[123.4,48.89078501],[123.37,112.26315187]],[[123.46,0.77],[123.47,3.07843392],[123.49,8.19800286],[123.5,36.41823497],[123.51,30.67941948]]]
["bitfinex","SOLUSD",1766848129954,[[123.4,14.8],[123.39,70.06402281],[123.38,3.07716527],[123.37,30.70098675],[123.35,0.81070125]],[[123.42,0.66],[123.43,3.07716527],[123.47,28.34755066],[123.48,3.07716527],[123.49,21.2281]]]
["bitfinex","SOLUSD",1766848156876,[[123.39,11.84139715],[123.37,35.06424576],[123.36,64.37716527],[123.33,80.86544186],[123.3,137.21250721]],[[123.41,0.66],[123.43,3.07716527],[123.45,8.10069549],[123.47,41.19658392],[123.48,63.10246083]]]
["bitfinex","SOLUSD",1766848195893,[[123.42,1.97128576],[123.41,8.76246859],[123.4,16.79128576],[123.39,21.06985195],[123.38,61.3]],[[123.44,0.72],[123.47,1.97128576],[123.48,18.53654573],[123.49,20.34544262],[123.51,51.41823497]]]
["bitfinex","SOLUSD",1766848281797,[[123.44,0.71],[123.43,3.07659575],[123.42,8.10220367],[123.41,35.05767765],[123.4,65.18696852]],[[123.47,3.75659575],[123.48,8.09850809],[123.49,21.69823497],[123.5,30.68096841],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766848319911,[[123.45,8.78037212],[123.44,16.76856543],[123.43,0.8101758],[123.42,81.55491124],[122.54,126.73510098]],[[123.48,0.69],[123.49,2.06856543],[123.51,8.09680042],[123.52,69.14499357],[123.55,40.57093755]]]
["bitfinex","SOLUSD",1766848366156,[[123.46,3.72554448],[123.45,8.09993573],[123.44,17.87554448],[123.43,82.36319296],[123.41,6.79802718]],[[123.49,0.76],[123.51,3.07554448],[123.52,44.59436264],[123.54,36.80291722],[123.55,55.57093755]]]
["bitfinex","SOLUSD",1766848427135,[[123.49,0.65],[123.48,1.96783043],[123.47,23.70885287],[123.45,81.55048511],[123.44,1.96783043]],[[123.52,2.78783043],[123.53,14.8],[123.54,8.09482654],[123.56,22.30171681],[123.57,21.1281]]]
["bitfinex","SOLUSD",1766848488990,[[123.5,3.72375099],[123.49,8.09770504],[123.48,3.07375099],[123.47,97.15714689],[123.41,114.03767296]],[[123.53,0.7],[123.54,3.07375099],[123.55,8.19401139],[123.56,17.97375099],[123.57,30.66950936]]]
["bitfinex","SOLUSD",1766848509506,[[123.48,0.65],[123.47,25.9724916],[123.46,20.24848412],[123.45,61.3],[123.44,3.88386116]],[[123.51,0.71],[123.52,3.07375099],[123.53,8.09527181],[123.55,28.43054838],[123.58,6.1281]]]
["bitfinex","SOLUSD",1766848531727,[[123.44,0.65],[123.43,3.07375099],[123.41,22.90277371],[123.4,88.86366513],[123.38,40.52296018]],[[123.46,0.69],[123.47,3.07375099],[123.48,8.09876267],[123.5,20.24367237],[123.51,32.03590793]]]
["bitfinex","SOLUSD",1766848561474,[[123.43,2.61940938],[123.42,8.10214911],[123.41,35.05714303],[123.4,67.50093745],[123.39,1.01043844]],[[123.46,0.69],[123.48,10.06806943],[123.49,14.8],[123.5,20.24367237],[123.55,24.45]]]
["bitfinex","SOLUSD",1766848629516,[[123.42,3.07616044],[123.41,0.65],[123.4,17.87616044],[123.39,8.30436346],[123.37,81.5628401]],[[123.44,0.68],[123.46,11.17623215],[123.47,41.86447296],[123.48,24.00426044],[123.84,91.09634894]]]
["bitfinex","SOLUSD",1766848659727,[[123.39,3.92616044],[123.38,8.10493928],[123.37,14.8],[123.36,3.27616044],[123.35,20.2667979]],[[123.43,0.66],[123.44,11.17751205],[123.45,49.85199062],[123.48,3.07616044],[123.53,40.47764021]]]
["bitfinex","SOLUSD",1766848679164,[[123.36,25.79673034],[123.35,20.2667979],[123.34,61.5],[123.29,13.77876081],[123.28,104.01858679]],[[123.4,0.71],[123.41,1.97067513],[123.42,8.10264682],[123.44,22.22410237],[123.45,22.90181463]]]
["bitfinex","SOLUSD",1766848732987,[[123.34,0.69],[123.33,3.28285185],[123.32,0.2],[123.31,0.2],[123.3,35.29433143]],[[123.37,0.67],[123.38,33.36329529],[123.39,50.16923418],[123.44,24.38]]]
["bitfinex","SOLUSD",1766848759121,[[123.34,0.66],[123.33,3.28285185],[123.32,23.1287176],[123.3,81.77498296],[123.28,43.83914325]],[[123.37,0.72],[123.38,3.08285185],[123.39,8.10463384],[123.4,39.55200284],[123.41,32.03590793]]]
["bitfinex","SOLUSD",1766848781470,[[123.37,0.66],[123.36,3.08285185],[123.35,8.1069643],[123.33,20.47026617],[123.32,79.40285185]],[[123.39,0.43],[123.4,3.08285185],[123.41,40.13921172],[123.42,43.18425493],[123.44,49.71819926]]]
["bitfinex","SOLUSD",1766848840420,[[123.35,0.72],[123.34,1.97156302],[123.33,0.2],[123.32,25.10030409],[123.31,81.77343526]],[[123.37,0.68],[123.38,1.97156302],[123.39,8.10467439],[123.4,1.97156302],[123.41,52.2946028]]]
["bitfinex","SOLUSD",1766848872051,[[123.31,0.2],[123.3,0.9],[123.29,26.21199484],[123.28,0.2],[123.26,61.5]],[[123.32,0.69],[123.33,3.08132595],[123.35,8.10704992],[123.36,17.90132595],[123.37,23.51423963]]]
["bitfinex","SOLUSD",1766848927381,[[123.37,1.97116009],[123.35,8.10690575],[123.33,35.09003416],[123.32,2.78205856],[123.29,27.79772871]],[[123.41,0.66],[123.42,16.79116009],[123.43,41.85342456],[123.44,1.97116009],[123.45,23.10754854]]]
["bitfinex","SOLUSD",1766848960112,[[123.42,1.97116009],[123.41,8.10283588],[123.4,23.04054155],[123.39,14.82],[123.36,1.97116009]],[[123.45,0.71],[123.46,1.97116009],[123.47,8.09952042],[123.48,16.79116009],[123.49,30.68306482]]]
["bitfinex","SOLUSD",1766849002066,[[123.41,8.10307106],[123.39,35.08009889],[123.38,62.11050413],[123.3,18.30501442],[123.29,40.2501769]],[[123.45,0.68],[123.46,3.07719925],[123.47,8.09961644],[123.48,3.07719925],[123.49,67.0811427]]]
["bitfinex","SOLUSD",1766849097526,[[123.45,3.07712075],[123.44,8.10105528],[123.43,14.8],[123.41,20.25707555],[123.4,3.88749352]],[[123.48,0.68],[123.49,3.07712075],[123.5,29.79557235],[123.51,20.34174809],[123.52,21.71278319]]]
["bitfinex","SOLUSD",1766849126452,[[123.48,3.07712075],[123.47,8.09913339],[123.46,35.0484679],[123.45,61.3],[123.44,3.07712075]],[[123.5,0.78],[123.51,0.1],[123.52,3.17712075],[123.54,22.99460955],[123.57,21.59823497]]]
["bitfinex","SOLUSD",1766849154993,[[123.49,1.9673302],[123.48,8.09841518],[123.46,35.048009],[123.45,62.11004455],[123.44,1.9673302]],[[123.5,0.1],[123.51,0.78],[123.52,0.1],[123.53,1.9673302],[123.54,8.19483643]]]
["bitfinex","SOLUSD",1766849190725,[[123.51,10.0638406],[123.49,35.85356858],[123.48,63.2673302],[123.46,43.74062992],[123.39,99.17464115]],[[123.52,1e-08],[123.53,0.72],[123.54,0.1],[123.55,2.0673302],[123.56,0.1]]]
["bitfinex","SOLUSD",1766849269194,[[123.56,3.74273325],[123.55,8.09388911],[123.53,82.34685271],[123.52,17.87273325],[123.51,3.33756646]],[[123.58,0.1],[123.59,3.33756646],[123.6,3.17273325],[123.61,8.19007853],[123.62,39.73580143]]]
["bitfinex","SOLUSD",1766849282794,[[123.6,2.62495608],[123.59,8.09078501],[123.57,20.23068164],[123.56,41.56256597],[123.53,116.65705602]],[[123.63,0.1],[123.65,14.8],[123.66,8.08721828],[123.67,20.31592289],[123.68,10.05670401]]]
["bitfinex","SOLUSD",1766849329367,[[123.58,0.7],[123.57,1.96495608],[123.56,8.09293604],[123.54,81.53554608],[123.53,15.58951995]],[[123.61,16.74495608],[123.63,8.18894474],[123.64,1.96495608],[123.65,36.96399197],[123.69,39.43]]]
["bitfinex","SOLUSD",1766849360068,[[123.6,0.67],[123.59,3.06984191],[123.58,8.09134789],[123.56,23.30142865],[123.55,62.10938891]],[[123.62,14.78],[123.63,3.16984191],[123.65,8.08762768],[123.66,41.81603221],[123.67,10.53767296]]]
["bitfinex","SOLUSD",1766849401525,[[123.57,2.65480062],[123.56,8.09316462],[123.54,14.78],[123.53,106.17242658],[123.52,9.56489615]],[[123.6,1.98480062],[123.62,22.86934789],[123.63,0.1],[123.64,54.22134036],[125.39,109.31561873]]]
["bitfinex","SOLUSD",1766849435758,[[123.59,2.67480062],[123.58,8.09187084],[123.56,1.96480062],[123.55,81.53396074],[123.54,15.58945442]],[[123.62,2.68480062],[123.63,14.88],[123.64,42.08877933],[123.66,26.34587311],[123.67,24.41019812]]]
["bitfinex","SOLUSD",1766849452752,[[123.64,0.64],[123.63,1.96480062],[123.62,8.08903605],[123.6,98.27133783],[123.58,0.80919242]],[[123.67,2.72480062],[123.69,18.62265874],[123.7,41.80926575],[123.72,87.80891048],[123.73,39.43]]]
["bitfinex","SOLUSD",1766849500824,[[123.74,3.30702405],[123.73,8.08210862],[123.72,23.27394289],[123.71,0.80834209],[123.7,14.78]],[[123.77,0.7],[123.78,6.25174315],[123.79,8.0782289],[123.8,13.50469701],[123.81,36.94309794]]]
["bitfinex","SOLUSD",1766849511429,[[123.76,3.30702405],[123.74,8.08106449],[123.73,76.88821142],[123.72,3.06702405],[123.69,51.67471041]],[[123.78,3.1847191],[123.79,0.69],[123.8,3.06702405],[123.81,16.75001],[123.82,8.07666045]]]
["bitfinex","SOLUSD",1766849525431,[[123.75,11.08684404],[123.73,34.96508101],[123.72,26.48039295],[123.7,40.41861367],[123.69,82.99073937]],[[123.79,2.64803069],[123.81,1.97001],[123.82,22.83650476],[123.83,30.62683101],[123.87,64.69630087]]]
["bitfinex","SOLUSD",1766849549003,[[123.73,25.03986425],[123.71,82.31583643],[123.7,64.68296435],[123.69,11.25306641],[123.5,43.07055412]],[[123.77,0.69],[123.79,8.07857804],[123.8,1.95803069],[123.81,22.1634192],[123.89,24.33]]]
["bitfinex","SOLUSD",1766849596043,[[123.74,11.38340143],[123.72,99.34890563],[123.69,7.59898283],[123.68,40.42470146],[123.67,30.62995973]],[[123.77,0.67],[123.78,3.06198679],[123.8,11.13977956],[123.81,38.32824497],[123.82,30.62917271]]]
["bitfinex","SOLUSD",1766849620243,[[123.66,23.50644088],[123.65,3.06198679],[123.64,44.99300039],[123.62,1.00893059],[123.61,47.4390035]],[[123.7,3.06198679],[123.72,3.06198679],[123.73,8.08239585],[123.75,30.64054304],[123.77,17.99899753]]]
["bitfinex","SOLUSD",1766849630852,[[123.65,0.7],[123.64,8.08787471],[123.62,0.2],[123.61,45.2482378],[123.58,71.57914966]],[[123.67,3.74198679],[123.7,8.08430634],[123.72,3.06198679],[123.73,20.20533785],[123.74,40.21767296]]]
["bitfinex","SOLUSD",1766849649189,[[123.66,8.78649882],[123.65,78.04234574],[123.64,20.21900396],[123.62,11.44660355],[123.61,65.14926761]],[[123.69,2.67234574],[123.72,10.04525572],[123.75,20.20302635],[123.76,36.37823497],[123.79,254.28514457]]]
["bitfinex","SOLUSD",1766849698737,[[123.68,0.71],[123.67,22.86576138],[123.66,83.4781764],[123.64,2.77114548],[123.62,40.64489276]],[[123.7,2.65234574],[123.72,1.96234574],[123.73,8.08223777],[123.76,20.2011654],[123.77,51.37823497]]]
["bitfinex","SOLUSD",1766849714762,[[123.68,0.71],[123.67,8.08569406],[123.66,3.06484577],[123.65,34.99835826],[123.64,64.36484577]],[[123.71,3.75484577],[123.73,8.08273338],[123.74,14.78],[123.75,30.64046663],[123.76,3.06484577]]]
["bitfinex","SOLUSD",1766849731980,[[123.67,8.79552422],[123.66,23.28156904],[123.65,0.80873433],[123.64,64.36484577],[123.63,14.78]],[[123.7,3.73484577],[123.72,3.06484577],[123.73,14.78],[123.74,8.08182318],[123.75,10.43767296]]]
["bitfinex","SOLUSD",1766849751507,[[123.65,0.66],[123.64,8.0877146],[123.63,3.06484577],[123.62,81.72253768],[123.61,0.2]],[[123.67,3.75484577],[123.7,8.08462156],[123.72,55.30849258],[123.74,56.3860269],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766849797354,[[123.66,8.77641144],[123.64,83.48201441],[123.63,14.78],[123.58,114.03767296],[123.57,78.33370407]],[[123.69,2.65202089],[123.72,24.8249739],[123.74,30.64235195],[123.78,39.31],[124.58,127.53488852]]]
["bitfinex","SOLUSD",1766849836667,[[123.67,0.68],[123.66,8.08656982],[123.65,3.06778178],[123.64,20.21931082],[123.63,14.78]],[[123.69,3.77778178],[123.72,11.15076085],[123.73,34.98590725],[123.74,18.32705325],[123.75,62.00535145]]]
["bitfinex","SOLUSD",1766849854906,[[123.66,8.76659269],[123.65,3.06778178],[123.64,61.3],[123.63,35.00056192],[123.59,24.65104182]],[[123.68,3.77778178],[123.72,11.15098597],[123.73,14.78],[123.74,38.53156035],[123.75,51.37823497]]]
["bitfinex","SOLUSD",1766849918448,[[123.58,2.6338121],[123.57,8.09229387],[123.56,22.39628031],[123.55,76.28],[123.54,25.10812135]],[[123.61,0.71],[123.64,10.05180951],[123.65,36.37823497],[123.66,26.34573528],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766849964016,[[123.6,0.68],[123.59,3.0691257],[123.58,8.09185211],[123.56,84.80159391],[123.55,15.78938891]],[[123.63,3.7291257],[123.65,44.4658465],[123.66,20.21746523],[123.68,57.51466753],[123.75,22.76587914]]]
["bitfinex","SOLUSD",1766849982316,[[123.64,0.68],[123.63,8.08858801],[123.62,3.0691257],[123.61,35.81289214],[123.6,3.0691257]],[[123.66,3.0691257],[123.67,0.69],[123.68,3.0691257],[123.69,44.46308129],[123.7,30.64830875]]]
["bitfinex","SOLUSD",1766850014660,[[123.63,0.69],[123.61,10.05294178],[123.6,14.78],[123.59,20.22715047],[123.43,31.88377524]],[[123.65,1.96324526],[123.66,0.68],[123.68,24.82891137],[123.69,30.65025479],[123.7,54.01428341]]]
["bitfinex","SOLUSD",1766850107239,[[123.65,0.66],[123.64,8.08795295],[123.62,23.29039124],[123.61,76.88899603],[123.58,40.45714508]],[[123.66,3.06771066],[123.67,0.66],[123.68,3.06771066],[123.7,22.86436982],[123.72,20.20728613]]]
["bitfinex","SOLUSD",1766850131061,[[123.63,8.08865162],[123.62,22.1855613],[123.61,76.88899603],[123.6,1.96288072],[123.55,128.13]],[[123.66,1.96288072],[123.67,0.66],[123.68,1.96288072],[123.7,8.08436857],[123.71,14.78]]]
["bitfinex","SOLUSD",1766850185792,[[123.66,0.72],[123.65,30.26858228],[123.64,15.58879974],[123.63,78.85168046],[123.59,33.38250721]],[[123.69,2.62288072],[123.72,1.96288072],[123.73,54.99839769],[123.78,40.49572482],[124.08,91.09634894]]]
["bitfinex","SOLUSD",1766850238782,[[123.68,0.71],[123.67,25.93158708],[123.66,8.28020509],[123.65,20.21835826],[123.64,3.06576808]],[[123.7,0.67],[123.72,3.06576808],[123.73,0.1],[123.74,15.65326829],[123.75,30.63979058]]]
["bitfinex","SOLUSD",1766850274839,[[123.7,0.71],[123.69,8.08442855],[123.68,2.76946524],[123.67,96.29422758],[123.66,3.23821088]],[[123.72,1.96092708],[123.73,0.76],[123.74,0.1],[123.76,10.14119434],[123.77,35.07970285]]]
["bitfinex","SOLUSD",1766850305370,[[123.7,8.74374881],[123.69,1.96092708],[123.68,35.80114451],[123.67,61.3],[123.65,40.43492569]],[[123.73,2.77092708],[123.74,0.1],[123.76,10.14113793],[123.77,14.88],[123.78,67.33406249]]]
["bitfinex","SOLUSD",1766850335078,[[123.7,12.61531096],[123.69,81.51113684],[123.68,17.84315472],[123.65,43.67261236],[123.64,43.80018017]],[[123.73,0.79],[123.74,0.1],[123.75,3.06315472],[123.76,0.1],[123.77,8.17975836]]]
["bitfinex","SOLUSD",1766850389265,[[123.62,0.66],[123.61,10.05214551],[123.59,21.03624804],[123.58,76.08],[123.56,2.16261027]],[[123.65,2.15261027],[123.66,14.78],[123.68,10.04822751],[123.7,35.21103646],[123.72,56.98158531]]]
["bitfinex","SOLUSD",1766850404172,[[123.62,8.08895486],[123.61,1.96261027],[123.6,20.22548966],[123.59,61.3],[123.58,15.58919242]],[[123.65,1.96261027],[123.66,0.19],[123.68,24.82824246],[123.7,20.21107482],[123.71,21.59823497]]]
["bitfinex","SOLUSD",1766850437520,[[123.61,8.74990088],[123.59,23.2958741],[123.58,76.08],[123.56,44.54229505],[123.47,21.56951187]],[[123.64,3.25825101],[123.66,14.78],[123.67,8.08629093],[123.68,3.06825101],[123.76,1e-08]]]
["bitfinex","SOLUSD",1766850478044,[[123.61,0.72],[123.6,11.15859728],[123.59,20.22762309],[123.58,76.08],[123.56,53.59480226]],[[123.64,3.06825101],[123.66,22.86682291],[123.68,23.28250868],[123.69,32.03590793],[124.04,91.09634894]]]
["bitfinex","SOLUSD",1766850546421,[[123.56,2.66403858],[123.55,8.29387446],[123.54,0.2],[123.53,0.2],[123.52,37.18225046]],[[123.59,2.15403858],[123.61,22.89011066],[123.62,20.22368878],[123.64,42.40593401],[123.68,27.57214792]]]
["bitfinex","SOLUSD",1766850577448,[[123.56,0.66],[123.55,0.2],[123.54,11.36516055],[123.53,0.2],[123.52,99.58901948]],[[123.59,3.2608076],[123.6,22.89062058],[123.62,20.22368878],[123.64,58.51270303],[123.85,59.31262681]]]
["bitfinex","SOLUSD",1766850611475,[[123.57,0.71],[123.55,0.2],[123.54,8.29429211],[123.53,35.2370244],[123.52,3.2708076]],[[123.59,3.0708076],[123.6,8.48429211],[123.61,22.89018051],[123.63,20.22162905],[123.64,13.50848056]]]
["bitfinex","SOLUSD",1766850632306,[[123.6,0.68],[123.59,10.05655693],[123.56,1.96541596],[123.55,9.10052988],[123.54,101.97099746]],[[123.63,23.75365093],[123.64,14.8],[123.65,8.08742861],[123.66,10.43767296],[123.68,16.96541596]]]
["bitfinex","SOLUSD",1766850668939,[[123.58,0.68],[123.57,1.96541596],[123.56,22.87285308],[123.55,81.73347884],[123.52,42.64204145]],[[123.61,2.15541596],[123.63,8.08886816],[123.64,33.49083192],[123.65,41.81760596],[123.66,25.43767296]]]
["bitfinex","SOLUSD",1766850703111,[[123.5,0.2],[123.49,0.87],[123.48,0.2],[123.47,11.37070506],[123.45,20.45026665]],[[123.51,3.07216911],[123.52,0.09],[123.54,26.13867746],[123.55,20.23538078],[123.56,3.07216911]]]
["bitfinex","SOLUSD",1766850728938,[[123.45,0.91],[123.44,0.2],[123.43,8.30167873],[123.42,3.27216911],[123.4,64.57216911]],[[123.46,3.07216911],[123.48,3.07216911],[123.49,8.09841869],[123.5,18.04530445],[123.51,41.84101601]]]
["bitfinex","SOLUSD",1766850770187,[[123.46,0.68],[123.45,0.2],[123.44,10.26955068],[123.43,20.45335687],[123.42,61.5]],[[123.5,14.8],[123.51,29.69488804],[123.52,10.26910758],[123.53,20.23839973],[127.12,190.36500067]]]
["bitfinex","SOLUSD",1766850885485,[[123.47,22.89884318],[123.46,63.26726118],[123.45,20.4503207],[123.44,2.16726118],[123.43,40.70731677]],[[123.51,2.66726118],[123.54,8.09474643],[123.55,59.36721154],[123.56,1.96726118],[123.57,32.03590793]]]
["bitfinex","SOLUSD",1766850916808,[[123.5,0.66],[123.49,8.0975867],[123.47,37.01410702],[123.45,61.5],[123.43,73.14490347]],[[123.53,1.96726118],[123.54,0.72],[123.55,44.49241386],[123.56,1.96726118],[123.57,38.76766798]]]
["bitfinex","SOLUSD",1766850948157,[[123.55,0.7],[123.54,11.16808469],[123.53,35.03799886],[123.52,3.07404372],[123.51,0.80965104]],[[123.59,3.74404372],[123.61,22.89002543],[123.62,1650.1],[123.63,52.25831764],[123.69,170.72934941]]]
["bitfinex","SOLUSD",1766851052363,[[123.52,15.46],[123.51,11.1689226],[123.49,81.54386505],[123.47,11.24758629],[123.45,0.2]],[[123.55,3.73264402],[123.57,8.09259875],[123.59,41.82710652],[123.6,3.07264402],[123.62,1722.11411057]]]
["bitfinex","SOLUSD",1766851104329,[[123.47,0.71],[123.46,22.89928998],[123.45,22.4182573],[123.44,0.2],[123.43,61.5]],[[123.49,1.96740097],[123.5,0.69],[123.52,1.96740097],[123.55,28.32861189],[123.56,10.43767296]]]
["bitfinex","SOLUSD",1766851141999,[[123.47,0.71],[123.45,8.30005564],[123.44,16.96740097],[123.43,81.75365872],[123.41,3.44451474]],[[123.48,1.96740097],[123.5,0.68],[123.51,8.09653038],[123.52,1.96740097],[123.53,38.28330942]]]
["bitfinex","SOLUSD",1766851169630,[[123.44,0.2],[123.43,0.91],[123.42,23.10237347],[123.41,0.2],[123.4,3.27697598]],[[123.45,3.07697598],[123.46,0.7],[123.48,11.17565001],[123.5,38.28923266],[123.51,21.59823497]]]
["bitfinex","SOLUSD",1766851221283,[[123.43,0.65],[123.42,11.2791537],[123.41,15.0],[123.4,23.53544267],[123.39,0.81043844]],[[123.46,3.73697598],[123.48,3.07697598],[123.49,8.09839164],[123.5,20.24370722],[123.57,40.46586513]]]
["bitfinex","SOLUSD",1766851240607,[[123.46,8.74966481],[123.45,1.96949451],[123.44,14.8],[123.43,81.5543952],[123.42,0.91024145]],[[123.49,2.62949451],[123.52,10.06536639],[123.53,20.23906008],[123.54,14.8],[123.55,46.83590793]]]
["bitfinex","SOLUSD",1766851266039,[[123.53,0.68],[123.51,10.06593364],[123.5,35.04220695],[123.48,63.16949451],[123.47,11.24758629]],[[123.55,2.62949451],[123.57,22.89265196],[123.6,22.39697915],[123.61,16.56577296],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1766851320690,[[123.49,18.55230263],[123.48,8.098091],[123.46,92.69603847],[123.45,40.500673],[123.44,3.07230263]],[[123.52,3.75230263],[123.53,0.15269607],[123.54,0.1576125],[123.55,8.26985786],[123.56,3.22017807]]]
["bitfinex","SOLUSD",1766851345818,[[123.45,0.7],[123.44,17.87230263],[123.42,81.75547365],[123.4,3.27230263],[123.38,103.9]],[[123.47,3.72230263],[123.52,11.33720683],[123.53,14.95211331],[123.54,6.29057519],[123.55,40.64374904]]]
["bitfinex","SOLUSD",1766851380640,[[123.42,0.78],[123.41,25.07196538],[123.4,0.2],[123.39,82.46984355],[123.38,10.63767296]],[[123.43,0.15757166],[123.44,2.12641707],[123.45,0.17016893],[123.46,0.14828956],[123.47,8.27046368]]]
["bitfinex","SOLUSD",1766851403657,[[123.46,0.67],[123.45,1.96894018],[123.44,22.90101212],[123.42,82.25505477],[123.41,0.2]],[[123.48,0.1763641],[123.49,2.8449855],[123.5,8.2440921],[123.51,0.15593352],[123.52,2.13611992]]]
["bitfinex","SOLUSD",1766851452701,[[123.42,0.81],[123.41,26.17768543],[123.4,21.26874285],[123.39,72.33767296],[123.38,0.2]],[[123.43,0.16235844],[123.44,3.22519685],[123.45,0.86114909],[123.46,0.16231837],[123.47,8.27504964]]]
["bitfinex","SOLUSD",1766851478634,[[123.42,0.82],[123.41,23.10276765],[123.4,0.2],[123.39,20.25996278],[123.38,62.91050413]],[[123.44,0.69],[123.45,0.15566597],[123.46,0.1525235],[123.47,0.1621495],[123.48,10.23657143]]]
["bitfinex","SOLUSD",1766851506558,[[123.44,8.81110174],[123.42,0.1],[123.41,35.25700809],[123.4,2.97999047],[108.92,18.94845465]],[[123.45,0.15467661],[123.46,0.8513021],[123.47,2.13187733],[123.48,0.15704949],[123.49,0.1583488]]]
["bitfinex","SOLUSD",1766851542777,[[123.48,0.66],[123.47,26.78484403],[123.45,20.25034037],[123.44,3.07579731],[123.43,10.43767296]],[[123.49,0.17338718],[123.5,0.1594897],[123.51,0.84375557],[123.52,3.24600095],[123.58,40.65970073]]]
["bitfinex","SOLUSD",1766851623847,[[123.51,10.73236098],[123.5,15.60971659],[123.49,82.14395528],[123.48,1.9662526],[123.27,45.52830316]],[[123.53,0.15605285],[123.54,0.79621305],[123.55,2.13041482],[123.56,0.14797941],[123.6,12.75410146]]]
["bitfinex","SOLUSD",1766851657950,[[123.43,8.7916462],[123.42,17.9749664],[123.41,20.45675071],[123.4,4.08533917],[123.39,76.5679699]],[[123.46,3.0749664],[123.48,3.0749664],[123.49,8.2489969],[123.5,0.1473321],[123.51,20.39302277]]]
["bitfinex","SOLUSD",1766851724920,[[123.43,0.68],[123.42,24.97159579],[123.41,20.45675071],[123.4,64.87976495],[123.39,10.43767296]],[[123.44,0.16334702],[123.45,0.16413696],[123.46,2.11653526],[123.47,0.15099196],[123.48,10.2343024]]]
["bitfinex","SOLUSD",1766851785643,[[123.43,0.7],[123.42,46.33550306],[123.41,0.2],[123.4,4.08751081],[123.39,72.33767296]],[[123.45,0.15421736],[123.46,3.25419432],[123.47,0.16181077],[123.48,3.23308348],[123.49,8.26883]]]
["bitfinex","SOLUSD",1766851838095,[[123.41,0.2],[123.4,0.9],[123.38,10.27537045],[123.37,97.97391925],[123.36,9.55455814]],[[123.42,2.12263399],[123.43,0.15719573],[123.44,10.24354496],[123.45,0.15765727],[123.46,14.9634923]]]
["bitfinex","SOLUSD",1766851873222,[[123.4,0.2],[123.39,0.67],[123.38,0.2],[123.37,25.0761831],[123.36,4.33234823]],[[123.41,2.14691799],[123.42,0.16103494],[123.43,0.17247951],[123.44,10.22084834],[123.45,20.42632949]]]
["bitfinex","SOLUSD",1766851925291,[[123.44,0.7],[123.43,8.1013636],[123.42,0.81024145],[123.41,20.25667647],[123.4,15.02]],[[123.45,0.16645262],[123.46,0.15406571],[123.47,3.73255955],[123.48,0.14758328],[123.49,8.25912425]]]
["bitfinex","SOLUSD",1766851951998,[[123.4,0.91],[123.39,3.07963889],[123.38,23.10467587],[123.37,82.36359192],[123.36,3.99027442]],[[123.41,0.16053248],[123.42,0.1508816],[123.43,3.89810997],[123.44,0.17491484],[123.45,8.26280939]]]
["bitfinex","SOLUSD",1766852038083,[[123.41,61.9],[123.4,23.10367077],[123.39,20.9103315],[123.38,103.3],[123.37,0.2]],[[123.42,0.66],[123.43,3.07651451],[123.45,0.17415504],[123.46,8.24847888],[123.47,0.17413334]]]
["bitfinex","SOLUSD",1766852071402,[[123.44,11.88757695],[123.43,15.6101758],[123.42,20.25536936],[123.41,61.9],[123.4,6.92629316]],[[123.47,0.4],[123.48,3.07651451],[123.5,8.0975585],[123.51,20.24193672],[123.52,3.07651451]]]
["bitfinex","SOLUSD",1766852125662,[[123.41,0.7],[123.4,25.0722829],[123.38,62.91050413],[123.37,60.98895353],[109.26,1.24134906]],[[123.42,0.16152872],[123.43,0.1567943],[123.44,2.14653903],[123.45,0.152105],[123.46,8.24758582]]]
["bitfinex","SOLUSD",1766852211440,[[123.4,15.68],[123.39,10.07453806],[123.38,0.2],[123.37,82.36360965],[123.36,2.07026836]],[[123.43,1.97026836],[123.47,28.34761974],[123.48,5.2163629],[123.49,40.23767296],[123.5,6.1281]]]
["bitfinex","SOLUSD",1766852245368,[[123.53,0.69],[123.52,24.8657478],[123.5,0.80971659],[123.48,42.46079293],[123.47,34.79767296]],[[123.55,0.3726526],[123.56,2.66541282],[123.57,0.36257489],[123.58,0.2],[123.59,8.29154229]]]
["bitfinex","SOLUSD",1766852263057,[[123.55,14.8],[123.54,2.66026836],[123.53,8.09496073],[123.52,23.01930645],[123.5,18.90283622]],[[123.57,0.68000001],[123.58,2.33619299],[123.59,8.46516326],[123.6,2.34708207],[123.61,20.60009691]]]
["bitfinex","SOLUSD",1766852304128,[[123.5,0.71],[123.49,25.96993697],[123.48,82.14516134],[123.46,0.80997894],[123.45,157.97576113]],[[123.54,3.07240036],[123.55,8.09392569],[123.56,3.07240036],[123.58,20.43056857],[123.65,40.53855324]]]
["bitfinex","SOLUSD",1766852395321,[[123.52,18.5706475],[123.51,8.09623469],[123.5,82.14218849],[123.48,17.5888157],[123.47,143.59402712]],[[123.56,3.0706475],[123.58,8.29205968],[123.59,0.2],[123.6,38.2980381],[123.61,0.2]]]
["bitfinex","SOLUSD",1766852404728,[[123.48,0.7],[123.47,17.8706475],[123.44,75.40832046],[123.42,0.81024145],[123.41,49.61694514]],[[123.51,3.0706475],[123.53,8.09524555],[123.56,3.0706475],[123.57,14.8],[123.58,21.3281]]]
["bitfinex","SOLUSD",1766852424753,[[123.4,0.89],[123.39,11.17457925],[123.38,15.0],[123.37,20.46299688],[123.36,3.98128303]],[[123.43,3.0706475],[123.44,0.65],[123.46,8.0998275],[123.48,28.30832046],[123.49,20.24565789]]]
["bitfinex","SOLUSD",1766852439068,[[123.41,0.69],[123.4,11.37425029],[123.39,14.8],[123.38,82.36209618],[123.37,1.01056983]],[[123.44,0.65],[123.47,8.09918263],[123.48,3.0706475],[123.49,35.04539391],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766852473697,[[123.51,0.71],[123.5,10.0638842],[123.49,14.8],[123.48,84.11223032],[123.42,24.32399562]],[[123.54,2.64690204],[123.56,10.06042976],[123.57,14.8],[123.58,10.63767296],[123.59,20.42912783]]]
["bitfinex","SOLUSD",1766852502241,[[123.52,0.72],[123.51,1.96690204],[123.5,8.09698216],[123.49,14.8],[123.48,84.11223032]],[[123.55,2.61690204],[123.57,8.09283991],[123.58,45.66811024],[123.6,2.16690204],[123.73,16.89555662]]]
["bitfinex","SOLUSD",1766852523577,[[123.47,0.72],[123.46,3.07361852],[123.45,22.9001521],[123.44,23.32580599],[123.43,0.8101758]],[[123.5,3.75361852],[123.52,11.16995264],[123.53,20.23867219],[123.54,14.8],[123.58,50.70995264]]]
["bitfinex","SOLUSD",1766852544596,[[123.42,0.68],[123.41,3.07361852],[123.4,8.30344413],[123.39,62.71043844],[123.38,35.26193054]],[[123.45,3.73361852],[123.47,8.09977438],[123.48,17.87361852],[123.49,30.68319638],[123.52,39.19079378]]]
["bitfinex","SOLUSD",1766852596847,[[123.41,0.72],[123.4,10.27299224],[123.38,35.26174538],[123.37,62.1],[123.3,0.1]],[[123.44,0.7],[123.46,8.10001023],[123.48,16.76968782],[123.49,30.68320695],[123.54,8.10051865]]]
["bitfinex","SOLUSD",1766852629379,[[123.41,0.72],[123.4,8.30330442],[123.38,97.16174538],[123.37,0.2],[123.35,154.27086788]],[[123.43,1.96968782],[123.44,0.7],[123.46,8.10001023],[123.48,37.01692372],[123.49,10.43767296]]]
["bitfinex","SOLUSD",1766852665189,[[123.4,0.2],[123.39,0.7],[123.38,15.0],[123.37,11.38387182],[123.36,62.0]],[[123.41,3.07847211],[123.42,0.67],[123.44,11.18005053],[123.46,20.25071434],[123.47,14.8]]]
["bitfinex","SOLUSD",1766852761110,[[123.4,0.72],[123.38,11.38364955],[123.37,83.17382858],[123.36,17.99889339],[123.31,54.23896101]],[[123.42,3.07889339],[123.43,0.66],[123.44,3.07889339],[123.45,8.10047193],[123.46,20.25006143]]]
["bitfinex","SOLUSD",1766852808253,[[123.39,0.72],[123.38,11.38377767],[123.37,0.2],[123.36,100.16414456],[123.32,28.69135434]],[[123.42,0.69],[123.44,8.10149224],[123.45,35.07169465],[123.48,55.49413092],[123.55,81.17973772]]]
["bitfinex","SOLUSD",1766852858302,[[123.42,0.68],[123.41,1.97075848],[123.4,8.10366134],[123.39,14.82],[123.38,21.27244016]],[[123.45,0.68],[123.46,10.07083122],[123.47,20.24841698],[123.48,16.79075848],[123.49,25.25767296]]]
["bitfinex","SOLUSD",1766852882317,[[123.39,0.7],[123.38,0.2],[123.37,26.20533344],[123.36,0.1],[123.35,83.17761049]],[[123.41,0.71],[123.42,3.07971683],[123.43,8.10203096],[123.44,3.07971683],[123.46,28.35278096]]]
["bitfinex","SOLUSD",1766852916948,[[123.35,0.69],[123.34,11.18701541],[123.33,0.1],[123.32,49.45822541],[123.31,0.1]],[[123.38,3.28971683],[123.4,26.00383333],[123.41,11.18701541],[123.42,29.30138579],[123.43,50.9488576]]]
["bitfinex","SOLUSD",1766852934738,[[123.31,0.41],[123.3,0.1],[123.29,22.9307205],[123.28,3.17971683],[123.27,62.0]],[[123.32,3.07971683],[123.33,0.51],[123.35,11.35590125],[123.36,3.07971683],[123.37,20.26484274]]]
["bitfinex","SOLUSD",1766852951345,[[123.31,0.71],[123.3,25.00390928],[123.28,22.35198351],[123.27,62.81122738],[123.26,0.1]],[[123.34,1.97373302],[123.35,0.51],[123.36,10.08013878],[123.38,44.33703462],[123.4,10.43767296]]]
["bitfinex","SOLUSD",1766852981109,[[123.33,0.67],[123.32,8.10875465],[123.31,20.2734572],[123.3,76.82],[123.28,13.32256756]],[[123.36,1.97373302],[123.37,0.51],[123.38,8.10523884],[123.4,22.23369207],[123.41,14.82]]]
["bitfinex","SOLUSD",1766853039849,[[123.41,0.7],[123.4,3.08140108],[123.39,8.10428415],[123.38,21.07238781],[123.36,79.80140108]],[[123.47,0.2],[123.48,47.08770943],[123.49,40.69055598],[123.5,4.43556841],[123.51,15.2]]]
["bitfinex","SOLUSD",1766853066894,[[123.41,8.78277786],[123.4,61.9],[123.39,20.26018077],[123.38,10.43767296],[123.37,106.34530445]],[[123.44,0.69],[123.45,1.96816587],[123.47,8.09924942],[123.48,2.16816587],[123.49,0.2]]]
["bitfinex","SOLUSD",1766853091715,[[123.38,0.69],[123.37,8.10559096],[123.36,1.96816587],[123.35,96.96650939],[123.33,10.43767296]],[[123.41,2.62816587],[123.43,8.10207686],[123.44,1.96816587],[123.45,20.2519508],[123.47,15.0]]]
["bitfinex","SOLUSD",1766853141959,[[123.45,0.66],[123.44,3.07771714],[123.43,8.10172353],[123.42,35.86512146],[123.4,64.97771714]],[[123.48,3.98771714],[123.49,0.2],[123.5,23.09745987],[123.51,0.2],[123.52,13.5153901]]]
["bitfinex","SOLUSD",1766853168419,[[123.47,11.89684915],[123.45,14.8],[123.44,85.22959028],[123.33,24.87261347],[123.32,33.27649789]],[[123.49,0.2],[123.5,0.9],[123.51,3.27771714],[123.56,54.18317111],[123.59,4.55866609]]]
["bitfinex","SOLUSD",1766853184641,[[123.48,2.62758972],[123.47,8.09882925],[123.46,20.24818503],[123.45,77.51004455],[122.83,292.23662469]],[[123.5,0.2],[123.51,0.92],[123.52,1.96758972],[123.53,23.09529506],[123.55,20.43543323]]]
["bitfinex","SOLUSD",1766853212868,[[123.44,0.7],[123.43,8.10155773],[123.41,20.25683432],[123.4,79.47796249],[110.0,82.98915259]],[[123.46,0.66],[123.47,1.96758972],[123.49,22.89806023],[123.51,20.44216364],[123.52,1.96758972]]]
["bitfinex","SOLUSD",1766853274018,[[123.32,0.76],[123.31,26.0915844],[123.3,62.0],[123.29,31.52557723],[123.28,27.72887951]],[[123.35,0.55],[123.36,3.08220057],[123.37,8.10597132],[123.39,35.08170915],[123.4,3.08220057]]]
["bitfinex","SOLUSD",1766853279330,[[123.32,0.76],[123.31,23.00938383],[123.3,65.08220057],[123.29,31.52557723],[123.28,27.72887951]],[[123.35,0.55],[123.36,3.08220057],[123.37,8.10571524],[123.39,35.08170915],[123.4,3.08220057]]]
["bitfinex","SOLUSD",1766853323849,[[123.33,0.7],[123.32,0.1],[123.31,24.98229844],[123.3,62.0],[123.29,20.2765167]],[[123.36,2.52299279],[123.38,8.1055529],[123.39,14.82],[123.4,32.67101795],[123.41,40.51701884]]]
["bitfinex","SOLUSD",1766853361578,[[123.36,0.69],[123.35,10.0798853],[123.34,14.82],[123.33,82.16996248],[123.32,2.88389126]],[[123.4,2.52299279],[123.41,8.10325377],[123.43,20.25519267],[123.44,76.47721433],[123.46,29.82]]]
["bitfinex","SOLUSD",1766853428950,[[123.38,0.67],[123.37,1.97025818],[123.36,84.82583932],[123.35,20.26648667],[123.33,41.35078867]],[[123.42,1.97025818],[123.43,8.10207515],[123.44,1.97025818],[123.45,20.25111381],[123.46,23.55957862]]]
["bitfinex","SOLUSD",1766853461989,[[123.37,0.69],[123.36,1.97025818],[123.33,62.71083272],[123.32,37.16189896],[123.31,8.20754024]],[[123.4,1.97025818],[123.41,8.10319824],[123.42,20.25603629],[123.43,22.92754024],[123.44,1.97025818]]]
["bitfinex","SOLUSD",1766853491228,[[123.39,0.68],[123.38,11.18388448],[123.36,100.06414861],[123.35,0.81070125],[123.34,10.07525965]],[[123.43,3.07888301],[123.45,22.92044552],[123.46,28.99000561],[123.47,10.43767296],[123.48,18.07888301]]]
["bitfinex","SOLUSD",1766853529155,[[123.4,0.68],[123.39,3.07888301],[123.38,8.10461153],[123.37,62.71056983],[123.36,38.16414861]],[[123.45,8.10100134],[123.46,43.81000561],[123.47,18.54228449],[123.48,3.07888301],[123.62,1650.1]]]
["bitfinex","SOLUSD",1766853611943,[[123.37,0.66],[123.36,8.10586659],[123.35,14.82],[123.34,82.1679015],[123.33,0.81083272]],[[123.4,3.08046674],[123.42,8.10241451],[123.43,14.82],[123.44,23.3342827],[123.45,14.82]]]
["bitfinex","SOLUSD",1766853628050,[[123.37,0.66],[123.35,26.00722669],[123.33,82.17004815],[123.32,3.99136521],[109.26,1.24134906]],[[123.4,3.08046674],[123.42,8.10263222],[123.43,32.72046674],[123.44,23.33424015],[123.59,32.52]]]
["bitfinex","SOLUSD",1766853663287,[[123.39,0.68],[123.37,3.08046674],[123.36,8.10632376],[123.35,14.82],[123.34,82.9785673]],[[123.43,22.92205452],[123.44,46.2609511],[123.46,49.24039803],[123.47,35.18085771],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766853708324,[[123.39,0.68],[123.38,1.97098754],[123.36,10.0773113],[123.35,14.82],[123.34,90.27412408]],[[123.42,8.10252233],[123.43,14.82],[123.44,32.30207225],[123.46,49.24039803],[123.48,39.36]]]
["bitfinex","SOLUSD",1766853756968,[[123.35,0.7],[123.33,3.08070958],[123.32,23.02841545],[123.31,0.1],[123.3,94.27148708]],[[123.37,3.08070958],[123.39,8.104502],[123.4,11.18521158],[123.41,35.07837893],[123.43,64.24821006]]]
["bitfinex","SOLUSD",1766853790682,[[123.34,0.72],[123.32,26.10944211],[123.31,0.1],[123.3,91.19401546],[110.07,5.46567932]],[[123.36,3.08070958],[123.38,8.10521037],[123.4,31.44545851],[123.41,14.82],[123.43,23.73931391]]]
["bitfinex","SOLUSD",1766853856859,[[123.3,0.77],[123.28,3.18548708],[123.27,8.21184854],[123.26,14.92],[123.25,0.1]],[[123.32,3.08548708],[123.33,8.10832725],[123.35,8.73931391],[123.36,21.15474584],[123.37,40.52915428]]]
["bitfinex","SOLUSD",1766853892889,[[123.32,0.67],[123.31,3.08548708],[123.3,8.21028311],[123.28,85.36306113],[123.27,0.91122738]],[[123.35,3.73548708],[123.36,8.10651965],[123.38,20.26319633],[123.39,18.64795607],[123.4,58.42539502]]]
["bitfinex","SOLUSD",1766853909196,[[123.38,0.71],[123.37,17.90548708],[123.36,8.10616913],[123.33,21.08165085],[123.32,11.18896065]],[[123.41,3.77548708],[123.42,8.10251625],[123.44,38.15889896],[123.45,25.25767296],[123.46,40.49996307]]]
["bitfinex","SOLUSD",1766853925223,[[123.34,1.97104891],[123.33,0.66],[123.32,24.89995943],[123.3,20.37502246],[123.28,19.45774506]],[[123.36,0.72],[123.39,8.10489229],[123.4,8.10891052],[123.41,35.07895587],[123.56,0.2]]]
["bitfinex","SOLUSD",1766853955130,[[123.31,25.560491],[123.3,0.1],[123.29,20.2768221],[123.28,2.88221049],[123.16,30.0]],[[123.34,0.69],[123.35,1.97104891],[123.37,8.10606765],[123.38,8.10606765],[123.39,20.26111691]]]
["bitfinex","SOLUSD",1766853997376,[[123.37,3.79992426],[123.36,8.10631919],[123.34,14.82],[123.33,21.08106055],[123.19,29.5142878]],[[123.4,0.68],[123.41,3.07992426],[123.42,8.10259065],[123.43,20.25515983],[123.44,36.44096828]]]
["bitfinex","SOLUSD",1766854028000,[[123.42,3.07992426],[123.41,0.7],[123.4,26.00363164],[123.38,21.07224865],[123.36,61.9]],[[123.44,0.66],[123.46,8.10002854],[123.47,0.2],[123.48,10.63767296],[123.52,63.71202233]]]
["bitfinex","SOLUSD",1766854054823,[[123.3,17.5593806],[123.29,8.11094721],[123.28,2.0693806],[123.27,21.19143269],[123.26,10.53767296]],[[123.34,1.9693806],[123.36,1.9693806],[123.37,8.10592034],[123.38,14.8],[123.51,40.68502369]]]
["bitfinex","SOLUSD",1766854079851,[[123.21,0.77],[123.2,10.08623834],[123.19,0.1],[123.18,35.92639997],[123.16,1.9693806]],[[123.24,1.9693806],[123.25,0.65],[123.27,8.11246415],[123.28,1.9693806],[123.29,20.27805452]]]
["bitfinex","SOLUSD",1766854094961,[[123.28,0.67],[123.26,10.08187728],[123.25,35.10397565],[123.23,62.7114907],[123.08,8.10836929]],[[123.31,0.65],[123.32,1.9693806],[123.33,8.10836929],[123.35,30.70610599],[123.48,40.51836929]]]
["bitfinex","SOLUSD",1766854112172,[[123.31,0.69],[123.3,11.19474818],[123.29,14.82],[123.28,23.36288842],[123.24,40.56948282]],[[123.35,0.65],[123.36,3.08459068],[123.37,22.92590848],[123.38,20.26358769],[123.53,0.2]]]
["bitfinex","SOLUSD",1766854121797,[[123.29,0.69],[123.28,17.90459068],[123.27,20.28001159],[123.16,18.17649789],[123.14,15.0]],[[123.34,3.08459068],[123.36,31.45683451],[123.37,14.82],[123.39,34.59977798],[123.4,53.29459158]]]
["bitfinex","SOLUSD",1766854153026,[[123.26,23.65256783],[123.25,3.08459068],[123.24,82.18497594],[123.23,41.3840598],[123.22,10.43767296]],[[123.3,3.76459068],[123.32,11.19392968],[123.34,20.26930975],[123.36,14.82],[123.42,40.97561849]]]
["bitfinex","SOLUSD",1766854191674,[[123.28,0.7],[123.26,24.90738402],[123.25,0.81135902],[123.24,84.15934289],[108.92,18.94845465]],[[123.31,2.68473958],[123.33,8.10856572],[123.34,20.26984],[123.4,27.63952272],[123.48,32.41]]]
["bitfinex","SOLUSD",1766854211999,[[123.25,0.71],[123.23,22.93467272],[123.22,20.2882924],[123.21,0.91162243],[123.19,40.68607428]],[[123.28,2.69473958],[123.3,8.11058767],[123.31,20.27478953],[123.32,16.79473958],[123.37,32.50058767]]]
["bitfinex","SOLUSD",1766854244223,[[123.25,0.67],[123.24,8.11371387],[123.23,18.71830241],[123.22,20.28749635],[123.21,0.1]],[[123.3,0.69],[123.31,8.10977963],[123.32,17.90681171],[123.33,29.23394484],[123.34,57.10581629]]]
["bitfinex","SOLUSD",1766854321530,[[123.23,14.84],[123.22,8.80535514],[123.21,22.36676521],[123.19,62.0],[123.18,0.8118201]],[[123.25,0.71],[123.26,1.97620438],[123.28,10.08788723],[123.31,45.55227875],[123.32,42.52312958]]]
["bitfinex","SOLUSD",1766854357049,[[123.21,0.1],[123.19,15.65],[123.18,11.20570494],[123.16,65.08753493],[123.15,46.58931136]],[[123.22,3.79753493],[123.24,3.08753493],[123.26,43.33526204],[123.27,14.84],[123.28,10.43767296]]]
["bitfinex","SOLUSD",1766854368766,[[123.17,0.69],[123.16,11.30683023],[123.15,0.1],[123.14,35.24111795],[123.13,0.81214976]],[[123.2,3.80753493],[123.22,8.11568906],[123.23,8.1151773],[123.24,17.92753493],[126.85,182.12314059]]]
["bitfinex","SOLUSD",1766854391480,[[123.16,0.1],[123.15,0.1],[123.14,15.61],[123.12,73.20932129],[123.11,0.1]],[[123.17,3.75753493],[123.2,11.20443249],[123.24,44.84],[123.26,41.22547946],[123.29,40.5635189]]]
["bitfinex","SOLUSD",1766854441115,[[123.17,0.67],[123.16,22.95905403],[123.15,1.97941136],[123.14,20.30209517],[123.13,62.71214976]],[[123.19,2.67941136],[123.22,8.11576735],[123.23,14.84],[123.24,46.06772237],[123.26,30.0]]]
["bitfinex","SOLUSD",1766854461873,[[123.17,0.71],[123.16,22.95939355],[123.15,1.97941136],[123.14,20.30209517],[123.13,0.81214976]],[[123.2,2.67941136],[123.22,8.11606462],[123.23,14.84],[123.24,22.26561735],[123.25,10.43767296]]]
["bitfinex","SOLUSD",1766854483836,[[123.06,0.81],[123.03,21.13212256],[123.02,62.0]],[[123.11,8.12318677],[123.12,3.09113415],[123.15,25.27767296]]]
["bitfinex","SOLUSD",1766854508373,[[123.09,0.7],[123.08,11.21578748],[123.07,14.84],[123.06,20.41465246],[123.04,65.80387797]],[[123.12,3.09113415],[123.14,8.12114757],[123.16,33.8284235],[123.17,10.21506128],[123.18,44.68]]]
["bitfinex","SOLUSD",1766854570127,[[123.13,0.69],[123.11,10.1026914],[123.1,0.81234768],[123.09,35.14891085],[123.08,63.88045977]],[[123.15,2.68045977],[123.17,22.9588612],[123.19,21.10728975],[123.2,12.41813273],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766854592332,[[123.09,0.72],[123.08,11.21887848],[123.07,20.31275377],[123.06,14.84],[123.04,116.06838684]],[[123.12,3.79416778],[123.14,8.12128717],[123.16,23.39415371],[123.17,14.84],[144.15,29.955]]]
["bitfinex","SOLUSD",1766854625267,[[123.12,0.67],[123.11,11.21684757],[123.1,20.30869212],[123.08,18.74664746],[123.07,61.9]],[[123.15,3.75416778],[123.16,14.84],[123.18,8.118201],[123.19,20.29442325],[123.2,21.99617735]]]
["bitfinex","SOLUSD",1766854710241,[[123.1,0.68],[123.09,10.10408885],[123.07,21.12544381],[123.06,8.1245588],[123.02,79.16415063]],[[123.13,2.67017161],[123.15,22.96047898],[123.16,22.27975662],[123.17,19.37497558],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766854746772,[[123.11,0.67],[123.09,11.21800221],[123.08,21.1238504],[123.07,37.80036516],[123.05,61.9]],[[123.14,3.79389158],[123.15,22.96036516],[123.16,3.09389158],[123.17,30.73549505],[123.32,0.11]]]
["bitfinex","SOLUSD",1766854769584,[[123.14,0.7],[123.13,3.09389158],[123.12,8.12215199],[123.09,49.98948666],[123.08,65.80637126]],[[123.16,3.75389158],[123.17,14.84],[123.18,8.11877021],[123.19,21.10753081],[123.2,3.09389158]]]
["bitfinex","SOLUSD",1766854797218,[[123.12,0.7],[123.11,1.97884078],[123.1,8.12322468],[123.09,20.30973873],[123.08,16.81884078]],[[123.15,2.63884078],[123.16,8.11952032],[123.17,14.84],[123.18,21.10914086],[123.2,10.10206546]]]
["bitfinex","SOLUSD",1766854855484,[[123.14,0.66],[123.13,3.09332304],[123.12,8.12203777],[123.11,0.81228169],[123.1,20.30786926]],[[123.16,3.09332304],[123.17,15.54],[123.18,8.11820657],[123.2,3.09332304],[123.25,24.62]]]
["bitfinex","SOLUSD",1766854886017,[[123.14,0.72],[123.13,22.96137155],[123.12,3.09332304],[123.11,35.14634045],[123.09,112.95589342]],[[123.16,3.09332304],[123.17,0.7],[123.2,12.02295472],[123.22,49.96989151],[123.23,0.2]]]
["bitfinex","SOLUSD",1766854912009,[[123.15,0.72],[123.14,18.21630257],[123.13,20.30314634],[123.12,1.97875883],[123.11,14.84]],[[123.18,2.66875883],[123.2,10.09571434],[123.21,0.81274382],[123.22,57.41339799],[123.23,0.2]]]
["bitfinex","SOLUSD",1766854981292,[[123.11,0.71],[123.1,97.86004124],[123.09,51.05589342],[123.08,12.22577189],[123.07,19.8317538]],[[123.16,0.7],[123.17,3.09000269],[123.2,3.09000269],[123.21,0.81274382],[123.22,14.84]]]
["bitfinex","SOLUSD",1766854996700,[[123.14,0.71],[123.13,8.12107301],[123.12,3.09000269],[123.11,35.95820934],[123.08,121.08034114]],[[123.17,3.79000269],[123.18,14.84],[123.19,8.11783563],[123.2,3.09000269],[123.25,0.2]]]
["bitfinex","SOLUSD",1766855041526,[[123.1,0.68],[123.09,10.10243746],[123.07,14.84],[123.06,0.81261173],[123.05,60.2061233]],[[123.14,2.66868577],[123.15,14.84],[123.16,2.79142959],[123.2,1.97868577],[123.21,45.34109842]]]
["bitfinex","SOLUSD",1766855075395,[[123.09,2.68868577],[123.08,8.12460493],[123.07,35.15268768],[123.05,102.53268114],[123.04,2.79142959]],[[123.12,0.7],[123.13,1.97868577],[123.14,8.12092123],[123.15,14.84],[123.16,23.09081043]]]
["bitfinex","SOLUSD",1766855111339,[[123.1,3.76464518],[123.09,8.12374719],[123.08,3.09464518],[123.07,35.15281671],[123.05,62.71267777]],[[123.13,3.76464518],[123.15,22.96044739],[123.16,3.09464518],[123.19,4.24518288],[123.2,23.12374719]]]
["bitfinex","SOLUSD",1766855152851,[[123.03,10.82868159],[123.0,38.07766925],[122.98,72.33767296],[122.97,49.59601629],[122.96,24.65685279]],[[123.09,8.12430928],[123.1,35.14965891],[123.11,11.25041678],[144.19,2.4326135],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766855203925,[[123.04,0.69],[123.02,26.08540209],[123.0,3.19672832],[122.99,83.03885328],[122.98,14.67686611]],[[123.06,0.7],[123.07,3.09672832],[123.08,8.12512327],[123.09,0.81274382],[123.1,35.14958567]]]
["bitfinex","SOLUSD",1766855243935,[[123.03,3.77672832],[123.01,29.26591333],[123.0,18.05672832],[122.98,72.33767296],[122.95,131.7436538]],[[123.06,0.66],[123.07,3.09672832],[123.09,22.9843712],[123.11,31.55813482],[123.12,51.1748297]]]
["bitfinex","SOLUSD",1766855319916,[[123.05,0.66],[123.04,3.09640183],[123.03,8.12806132],[123.01,35.99577559],[123.0,65.09640183]],[[123.07,0.68],[123.08,3.09640183],[123.09,8.12451062],[123.11,46.41905654],[144.5,1.4]]]
["bitfinex","SOLUSD",1766855348460,[[123.01,0.67],[123.0,0.1],[122.99,3.09640183],[122.98,8.13130106],[122.96,24.34132802]],[[123.03,3.76640183],[123.04,14.86],[123.05,8.1273165],[123.07,20.31408169],[123.08,14.34681861]]]
["bitfinex","SOLUSD",1766855377667,[[123.0,0.79],[122.99,3.09640183],[122.98,8.13117118],[122.97,20.32959633],[122.96,18.05640183]],[[123.02,0.72],[123.03,3.09640183],[123.04,22.98747357],[123.05,0.81274382],[123.06,20.31587893]]]
["bitfinex","SOLUSD",1766855412314,[[123.0,0.77],[122.98,10.11487975],[122.96,37.27477049],[122.95,0.1],[108.34,2.0]],[[123.02,2.70354814],[123.04,24.97102171],[123.05,0.81274382],[123.06,20.31587893],[123.08,34.87767296]]]
["bitfinex","SOLUSD",1766855473486,[[122.9,3.33756646],[122.88,11.23749906],[122.87,20.44514826],[122.86,0.66],[122.83,44.93923836]],[[122.91,0.7],[122.92,3.09973481],[122.94,14.86],[122.95,8.13381423],[122.96,3.91247863]]]
["bitfinex","SOLUSD",1766855487621,[[122.9,3.56756646],[122.89,11.23705018],[122.87,0.1],[122.86,20.34705473],[122.81,35.66106567]],[[122.93,0.56],[122.94,14.86],[122.95,8.1335093],[122.96,3.91247863],[122.97,30.76863089]]]
["bitfinex","SOLUSD",1766855511007,[[122.91,10.12165365],[122.9,23.21859533],[122.89,0.81373586],[122.85,6.1281],[122.8,18.17649789]],[[122.95,1.98591152],[122.96,0.69],[122.97,22.99212541],[122.99,21.14028171],[123.0,20.80138856]]]
["bitfinex","SOLUSD",1766855550547,[[122.93,0.3],[122.91,10.12194601],[122.9,23.21859533],[122.89,77.57373586],[121.32,91.11424586]],[[122.95,2.68591152],[122.97,14.86],[122.98,8.13152725],[123.0,32.74935297],[123.13,0.31]]]
["bitfinex","SOLUSD",1766855622933,[[122.94,3.1018099],[122.93,8.13447853],[122.92,24.25377866],[122.91,76.76],[122.9,2.87756646]],[[122.96,0.68],[122.98,3.1018099],[122.99,14.86],[123.0,11.23237993],[123.01,10.43767296]]]
["bitfinex","SOLUSD",1766855674368,[[122.97,2.79827678],[122.96,1.98507031],[122.94,76.76],[122.92,46.80275322],[122.91,113.53767296]],[[123.01,0.7],[123.03,1.98507031],[123.06,0.2],[123.07,0.81274382],[123.08,2.18507031]]]
["bitfinex","SOLUSD",1766855683378,[[123.01,1.98507031],[123.0,0.66],[122.99,8.13054581],[122.98,28.45824071],[122.97,77.57320647]],[[123.02,0.7],[123.05,14.86],[123.06,0.2],[123.07,18.56340089],[123.09,1.01274382]]]
["bitfinex","SOLUSD",1766855720901,[[122.99,0.66],[122.98,11.2289406],[122.96,38.28803927],[122.95,61.9],[122.93,0.81347108]],[[123.02,3.70766288],[123.04,3.09766288],[123.05,19.37735588],[123.06,53.88006962],[123.07,0.46222223]]]
["bitfinex","SOLUSD",1766855745051,[[123.04,3.79766288],[123.0,3.09766288],[122.99,14.86]],[[123.06,0.81],[123.08,0.2],[123.09,23.9970799],[123.12,40.61239269],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766855762857,[[123.05,0.71],[123.04,1.98094291],[123.02,14.86],[123.0,2.79395104],[122.61,113.25424586]],[[123.08,2.65094291],[123.1,8.32375985],[123.11,20.50761327],[123.12,17.65368673],[123.13,10.63767296]]]
["bitfinex","SOLUSD",1766855787802,[[123.11,0.66],[123.1,10.10441975],[123.09,15.65241368],[123.08,22.29227711],[123.04,57.67493148]],[[123.13,0.2],[123.14,2.67094291],[123.15,15.06],[123.16,1.98094291],[123.17,18.556734]]]
["bitfinex","SOLUSD",1766855862192,[[123.06,0.69],[123.05,8.12641784],[123.04,17.93678343],[123.02,21.13371594],[123.01,61.9]],[[123.08,3.80678343],[123.12,11.21902465],[123.13,36.17712739],[123.21,62.46345477],[123.22,24.09333062]]]
["bitfinex","SOLUSD",1766855885408,[[122.98,8.13132822],[122.97,15.61],[122.96,1.98157929],[122.95,20.43273785],[122.94,0.81340491]],[[123.0,0.72],[123.01,1.98157929],[123.04,1.98157929],[123.05,0.81274382],[123.06,38.87929777]]]
["bitfinex","SOLUSD",1766855918243,[[123.0,0.7],[122.99,1.98157929],[122.98,8.13109029],[122.96,37.98583147],[122.95,0.1]],[[123.02,0.72],[123.03,1.98157929],[123.04,14.86],[123.05,8.12707025],[123.06,20.3162102]]]
["bitfinex","SOLUSD",1766856041351,[[123.02,2.68272265],[123.01,8.12927942],[123.0,1.98272265],[122.99,35.99913764],[122.96,111.70533111]],[[123.05,0.7],[123.06,27.28039561],[123.07,8.12587694],[123.08,22.29525009],[123.1,0.81274382]]]
["bitfinex","SOLUSD",1766856095108,[[123.02,3.75663626],[123.0,11.22634846],[122.98,21.14086287],[122.97,76.76],[122.96,8.12927694]],[[123.04,0.67],[123.05,14.86],[123.06,11.2227618],[123.08,13.53430922],[123.09,21.12390311]]]
["bitfinex","SOLUSD",1766856115524,[[123.06,0.67],[123.04,8.9401501],[123.03,20.31876604],[123.02,85.7001501]],[[123.09,15.52],[123.1,3.09663626],[123.11,0.2],[123.12,11.21916809],[123.14,30.74041591]]]
["bitfinex","SOLUSD",1766856146757,[[123.06,2.65094567],[123.05,8.12633523],[123.04,23.11252159],[123.03,21.13157592],[123.02,76.76]],[[123.09,0.72],[123.1,1.98094567],[123.11,23.1828823],[123.12,1.98094567],[123.13,21.31708296]]]
["bitfinex","SOLUSD",1766856212707,[[123.07,11.91085996],[123.05,20.31694433],[123.04,3.9082335],[123.03,85.06163058],[123.02,40.64201138]],[[123.1,0.68],[123.11,0.2],[123.13,8.32163058],[123.15,21.31420238],[123.16,38.17316264]]]
["bitfinex","SOLUSD",1766856253335,[[123.1,2.66007831],[123.08,10.10438404],[123.06,77.55261173],[123.04,10.30170889],[123.03,118.37158206]],[[123.11,0.2],[123.13,0.89],[123.15,25.14070065],[123.16,30.93715171],[123.19,68.48316037]]]
["bitfinex","SOLUSD",1766856273358,[[123.11,10.10279752],[123.1,0.71],[123.09,20.31034202],[123.08,6.04657466],[123.07,61.9]],[[123.13,0.91],[123.15,17.02007831],[123.16,0.2],[123.17,8.31914922],[123.18,21.30843658]]]
["bitfinex","SOLUSD",1766856310091,[[123.11,3.79393142],[123.1,8.12327887],[123.09,0.49797907],[123.08,38.24535831],[123.07,15.04]],[[123.13,1e-08],[123.14,0.7],[123.15,3.29393142],[123.16,0.2],[123.17,33.59691077]]]
["bitfinex","SOLUSD",1766856374328,[[123.09,0.65],[123.08,10.10477332],[123.06,20.81268526],[123.05,22.96120313],[123.02,19.58115502]],[[123.12,0.59],[123.13,1.98007058],[123.15,8.32041799],[123.16,41.23802461],[123.17,16.05485751]]]
["bitfinex","SOLUSD",1766856419963,[[123.15,11.93099095],[123.13,0.81214976],[123.12,38.23543612],[123.11,61.9],[123.07,46.75383211]],[[123.18,0.89],[123.19,3.29090762],[123.2,15.04],[123.21,8.31645724],[123.24,43.86441363]]]
["bitfinex","SOLUSD",1766856452103,[[123.12,8.78211857],[123.1,23.39898823],[123.09,0.81241368],[123.08,17.93090762],[122.61,109.33709503]],[[123.14,3.74090762],[123.15,14.84],[123.16,3.09090762],[123.18,9.33101611],[123.21,39.62]]]
["bitfinex","SOLUSD",1766856485023,[[123.13,0.66],[123.12,8.12154148],[123.11,0.81228169],[123.1,20.30808061],[123.08,78.71908693]],[[123.15,0.7],[123.16,1.97908693],[123.17,14.84],[123.18,0.2],[123.19,18.75554197]]]
["bitfinex","SOLUSD",1766856606220,[[123.09,2.63884334],[123.08,8.12436933],[123.07,20.31255697],[123.05,9.14348206],[123.04,42.61450621]],[[123.13,0.72],[123.14,1.97884334],[123.15,1.01274382],[123.16,16.81884334],[123.17,8.11894051]]]
["bitfinex","SOLUSD",1766856623243,[[123.06,22.2931489],[123.04,78.71884334]],[[123.12,1.97884334],[123.13,22.96152109],[123.16,30.73774066]]]
["bitfinex","SOLUSD",1766856651011,[[123.08,0.71],[123.07,10.10408866],[123.05,82.21633548],[123.04,31.65884334],[123.03,0.81280988]],[[123.11,2.68884334],[123.13,8.12154626],[123.14,14.84],[123.15,1.01274382],[123.16,47.5560641]]]
["bitfinex","SOLUSD",1766856674838,[[123.1,0.66],[123.09,11.21909993],[123.07,35.15364264],[123.05,21.94092423],[123.04,3.09502427]],[[123.13,3.76502427],[123.14,14.84],[123.15,9.1331851],[123.16,33.83255867],[123.3,0.2]]]
["bitfinex","SOLUSD",1766856741904,[[123.09,2.67070465],[123.08,8.12467139],[123.06,20.31472951],[123.05,77.55267777],[123.04,22.29543416]],[[123.11,0.72],[123.13,1.98070465],[123.14,22.96096468],[123.15,21.31381151],[123.18,61.10866713]]]
["bitfinex","SOLUSD",1766856772618,[[123.02,0.1],[123.01,0.1],[123.0,169.42130465],[122.99,8.23013473],[122.98,14.96]],[[123.03,0.67],[123.04,1.98070465],[123.06,9.13915529],[123.07,35.17440766],[123.08,1.98070465]]]
["bitfinex","SOLUSD",1766856804967,[[123.05,15.56],[123.04,11.22464922],[123.02,20.42097723],[123.01,0.91294203],[123.0,231.71795767]],[[123.08,3.09735767],[123.1,8.12359264],[123.11,11.45041678],[123.14,66.05311509],[123.25,0.2]]]
["bitfinex","SOLUSD",1766856883219,[[123.05,8.83672668],[123.04,16.84163035],[123.02,20.42119708],[123.01,62.81294203],[123.0,188.28338537]],[[123.08,0.7],[123.09,1.98163035],[123.11,9.13571786],[123.12,1.98163035],[123.13,20.30417413]]]
["bitfinex","SOLUSD",1766856938388,[[123.07,0.67],[123.06,3.09581857],[123.05,8.12644026],[123.04,17.95581857],[123.03,21.13249843]],[[123.11,8.81312407],[123.12,3.09581857],[123.13,21.31722312],[123.17,30.62115025],[123.19,15.2]]]
["bitfinex","SOLUSD",1766856972716,[[123.05,0.68],[123.04,11.22325314],[123.03,14.86],[123.02,0.1],[123.01,83.13560513]],[[123.07,0.67],[123.08,3.09581857],[123.1,8.12373323],[123.11,36.1803225],[123.12,3.09581857]]]
["bitfinex","SOLUSD",1766856994843,[[123.07,2.6415367],[123.05,24.37130882],[123.04,22.29921535],[123.03,62.71280988],[109.44,5.57307879]],[[123.1,0.68],[123.11,10.10441028],[123.13,36.54949979],[123.14,25.29767296],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766857084548,[[123.03,0.69],[123.02,43.3980574],[123.01,0.1],[123.0,190.13988783],[122.99,62.0]],[[123.06,0.71],[123.07,3.09514436],[123.08,19.34437769],[123.1,21.32219012],[123.11,14.86]]]
["bitfinex","SOLUSD",1766857112951,[[123.01,0.81],[123.0,176.83258906],[122.99,59.70983923],[122.98,0.1],[122.97,40.76006965]],[[123.03,0.71],[123.04,1.98216017],[123.06,24.42300647],[123.07,22.98574275],[123.08,2.99490399]]]
["bitfinex","SOLUSD",1766857180842,[[123.02,0.68],[123.01,0.1],[123.0,199.27343536],[122.99,35.28683276],[122.98,0.1]],[[123.04,0.7],[123.05,3.09784115],[123.06,8.12619024],[123.07,31.11238048],[123.08,24.42337073]]]
["bitfinex","SOLUSD",1766857218663,[[123.01,0.8],[123.0,166.7206],[122.99,33.19966817],[122.98,0.1],[122.97,20.42927015]],[[123.04,2.6528234],[123.06,8.12633101],[123.07,39.28300647],[123.08,23.30816941],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766857358874,[[123.03,2.69284124],[123.01,47.51004086],[123.0,168.70344124],[122.99,20.42575641],[122.62,91.11424586]],[[123.06,0.71],[123.07,1.98284124],[123.08,32.54612248],[123.09,35.17126864],[123.1,1.01274382]]]
["bitfinex","SOLUSD",1766857391086,[[123.03,0.72],[123.02,10.1086918],[123.01,23.90217449],[123.0,189.02785846],[122.99,62.0]],[[123.07,10.7186918],[123.08,8.12585056],[123.09,21.32414214],[123.1,25.29767296],[123.24,0.2]]]
["bitfinex","SOLUSD",1766857457262,[[123.16,0.65],[123.15,9.99162316],[123.14,8.12073784],[123.13,0.81214976],[123.12,3.09720772]],[[123.17,0.2],[123.18,0.87],[123.19,0.2],[123.2,11.41424867],[123.21,20.49141398]]]
["bitfinex","SOLUSD",1766857465266,[[123.12,17.46848102],[123.11,8.12276873],[123.1,0.81234768],[123.09,20.30952246],[122.6,109.33709503]],[[123.16,0.69],[123.17,2.17848102],[123.18,8.31841497],[123.19,15.04],[123.2,22.47191957]]]
["bitfinex","SOLUSD",1766857521143,[[123.22,2.69848102],[123.21,8.9275794],[123.2,1.97848102],[123.19,20.29304566],[122.93,59.32425981]],[[123.24,0.2],[123.25,0.86],[123.26,0.2],[123.27,1.97848102],[123.28,8.22204895]]]
["bitfinex","SOLUSD",1766857539969,[[123.25,3.80549482],[123.24,8.11419825],[123.23,15.6314907],[123.22,20.28824832],[123.2,64.98549482]],[[123.28,0.79],[123.29,3.08549482],[123.3,8.31044984],[123.32,48.83629831],[123.37,28.09674005]]]
["bitfinex","SOLUSD",1766857564975,[[123.23,3.79549482],[123.22,8.11552477],[123.2,17.90549482],[123.19,27.92798518],[123.15,167.86439099]],[[123.26,0.69],[123.27,3.08549482],[123.28,23.04180755],[123.29,20.27835224],[123.32,13.04809976]]]
["bitfinex","SOLUSD",1766857638513,[[123.29,15.63109579],[123.28,22.25341009],[123.26,72.33767296]],[[123.35,0.83],[123.37,8.10596935],[123.38,20.26328295],[123.43,45.68763844]]]
["bitfinex","SOLUSD",1766857660555,[[123.28,3.66275654],[123.27,8.11224227],[123.25,35.91464618],[123.24,3.08275654],[123.23,79.13759377]],[[123.31,0.71],[123.33,11.19138592],[123.34,20.26917463],[123.35,15.83274382],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766857693399,[[123.28,3.66275654],[123.27,22.93225837],[123.25,27.9194041],[123.24,74.13457936],[123.23,10.43767296]],[[123.31,0.71],[123.32,3.08275654],[123.33,8.10858486],[123.34,20.26987096],[123.35,15.83274382]]]
["bitfinex","SOLUSD",1766857720532,[[123.32,2.55300897],[123.31,8.10950444],[123.3,14.82],[123.29,21.08775994],[123.28,63.87300897]],[[123.35,0.71],[123.36,1.97300897],[123.37,8.10581258],[123.38,35.08356423],[123.39,1.21274382]]]
["bitfinex","SOLUSD",1766857801991,[[123.4,3.37241703],[123.39,22.92422426],[123.38,21.07226236],[123.36,64.98241703],[123.35,50.97097728]],[[123.43,3.80241703],[123.45,8.10050282],[123.46,0.1],[123.47,35.16860341],[123.5,64.60033794]]]
["bitfinex","SOLUSD",1766857826320,[[123.46,3.08241703],[123.45,8.10031849],[123.44,3.8925272],[123.43,96.95374463],[123.37,31.20210744]],[[123.48,0.01],[123.49,0.68],[123.5,3.08241703],[123.51,8.0967977],[123.52,23.32302415]]]
["bitfinex","SOLUSD",1766857847422,[[123.41,1.96838382],[123.39,8.10411748],[123.38,35.06213472],[123.37,10.43767296],[123.36,9.60112679]],[[123.43,0.7],[123.44,1.96838382],[123.46,8.09982539],[123.47,1.01239167],[123.48,37.02586928]]]
["bitfinex","SOLUSD",1766857877673,[[123.47,1.96838382],[123.46,8.09978668],[123.45,61.9],[123.44,16.76838382],[123.43,21.06355018]],[[123.5,0.68],[123.51,1.96838382],[123.52,8.09648114],[123.53,15.81189994],[123.54,20.23752857]]]
["bitfinex","SOLUSD",1766857943937,[[123.44,3.07702279],[123.42,8.10240562],[123.41,15.6103071],[123.4,85.23532016],[123.39,6.82210744]],[[123.46,0.67],[123.47,3.07702279],[123.48,8.09876859],[123.49,14.8],[123.5,20.243813]]]
["bitfinex","SOLUSD",1766857985873,[[123.43,1.96917474],[123.41,8.10307106],[123.4,98.92777195],[123.39,6.82210744],[123.38,50.96116387]],[[123.46,0.68],[123.47,1.96917474],[123.48,8.09849469],[123.5,36.05506071],[123.52,12.4068477]]]
["bitfinex","SOLUSD",1766858012527,[[123.42,28.35758279],[123.41,22.43241454],[123.4,10.43767296],[123.38,46.65159091],[109.76,5.51852668]],[[123.49,0.7],[123.5,24.86653249],[123.52,1.96917474],[123.53,21.25077901],[123.55,35.20145707]]]
["bitfinex","SOLUSD",1766858070968,[[123.45,3.07543396],[123.44,8.10110174],[123.43,97.76332613],[123.42,6.82210744],[123.4,115.32725678]],[[123.49,0.7],[123.5,3.07543396],[123.51,8.09653532],[123.52,3.07543396],[123.53,35.03876836]]]
["bitfinex","SOLUSD",1766858100092,[[123.5,1.96835899],[123.48,10.06654459],[123.47,0.80991333],[123.46,35.04869367],[123.45,102.40061354]],[[123.53,0.72],[123.54,1.96835899],[123.55,8.09417602],[123.56,1.96835899],[123.57,35.03227153]]]
["bitfinex","SOLUSD",1766858131040,[[123.43,24.87001285],[123.4,102.1375649],[123.39,40.52040914],[123.38,15.47992282],[123.37,103.1]],[[123.46,0.71],[123.47,1.96835899],[123.49,8.09800608],[123.5,1.01214574],[123.51,20.24187462]]]
["bitfinex","SOLUSD",1766858160464,[[123.47,11.1758008],[123.46,14.8],[123.45,21.06047396],[123.44,64.9769356],[123.41,55.79349996]],[[123.5,0.68],[123.51,3.0769356],[123.53,8.09523087],[123.54,15.81181803],[123.55,20.23559451]]]
["bitfinex","SOLUSD",1766858199102,[[123.52,1.96626165],[123.5,8.09716599],[123.49,35.04355747],[123.48,64.67610939],[123.46,17.18480065]],[[123.55,0.71],[123.56,10.05956384],[123.58,14.8],[123.59,21.24021294],[123.79,77.65524368]]]
["bitfinex","SOLUSD",1766858262293,[[123.54,62.70945442],[123.52,62.9103591],[123.51,109.85751843],[123.48,78.93823751],[123.44,18.30364565]],[[123.58,0.67],[123.59,3.06982194],[123.61,0.1],[123.63,0.1],[123.64,18.98082161]]]
["bitfinex","SOLUSD",1766858294212,[[123.58,3.06982194],[123.56,3.06982194],[123.55,8.09352733],[123.54,14.8],[123.53,82.94661036]],[[123.6,0.69],[123.61,8.19007866],[123.62,20.2236254],[123.63,8.1943686],[123.64,1.11099967]]]
["bitfinex","SOLUSD",1766858323132,[[123.53,2.64604063],[123.52,22.89578647],[123.5,82.14221867],[123.49,42.08694989],[123.48,10.98106429]],[[123.56,0.71],[123.57,1.96604063],[123.58,8.09216366],[123.59,36.04024412],[123.6,1.96604063]]]
["bitfinex","SOLUSD",1766858387888,[[123.5,3.79329325],[123.49,8.09753293],[123.48,79.77329325],[123.47,21.05711519],[110.07,5.46567932]],[[123.53,0.69],[123.54,3.07329325],[123.55,8.09409952],[123.56,17.87329325],[123.57,21.24405642]]]
["bitfinex","SOLUSD",1766858406238,[[123.56,3.78329325],[123.55,8.09378477],[123.54,15.60945442],[123.53,20.2372797],[123.52,3.07329325]],[[123.59,0.7],[123.6,3.07329325],[123.61,8.19037879],[123.62,15.81116324],[123.63,20.32228494]]]
["bitfinex","SOLUSD",1766858424022,[[123.53,3.74329325],[123.51,8.09641879],[123.5,0.45137536],[123.48,17.87329325],[123.46,34.93640679]],[[123.57,3.07329325],[123.59,22.89150875],[123.6,24.31205878],[123.61,0.1],[123.62,40.44842856]]]
["bitfinex","SOLUSD",1766858442448,[[123.53,0.67],[123.52,8.09562828],[123.51,35.04127601],[123.5,62.35137536],[123.48,3.07329325]],[[123.56,3.47329325],[123.58,8.09196743],[123.59,14.8],[123.6,24.31205878],[123.61,24.41808049]]]
["bitfinex","SOLUSD",1766858486086,[[123.43,0.72],[123.42,1.96647858],[123.41,8.10265169],[123.4,1.96647858],[123.39,82.8128298]],[[123.46,2.36647858],[123.47,8.09952263],[123.48,16.76647858],[123.49,21.25774225],[123.52,64.82119245]]]
["bitfinex","SOLUSD",1766858509539,[[123.44,0.72],[123.43,3.07678581],[123.42,8.10232408],[123.4,85.2349578],[123.39,0.65270534]],[[123.47,3.47678581],[123.48,8.09853561],[123.49,14.8],[123.5,21.25598574],[123.51,10.43767296]]]
["bitfinex","SOLUSD",1766858557186,[[123.43,0.7],[123.42,3.07678581],[123.4,11.18033112],[123.39,0.2],[123.38,82.81452049]],[[123.46,3.47678581],[123.47,23.91181214],[123.48,47.66343135],[123.5,40.48771281],[123.51,10.43767296]]]
["bitfinex","SOLUSD",1766858607827,[[123.44,0.7],[123.43,61.9],[123.41,35.05701698],[123.38,40.06958998],[123.34,59.04032163]],[[123.49,1.9694243],[123.5,8.49757899],[123.51,14.8],[123.52,22.2101882],[123.53,11.4495729]]]
["bitfinex","SOLUSD",1766858700132,[[123.45,2.65876332],[123.44,8.10079752],[123.43,20.25359483],[123.41,25.23767296],[123.39,40.72022064]],[[123.48,2.65876332],[123.49,15.81222771],[123.5,8.0972389],[123.52,20.85549252],[123.53,44.5885688]]]
["bitfinex","SOLUSD",1766858719872,[[123.42,0.69],[123.41,1.96876332],[123.39,8.30409074],[123.38,15.0],[123.37,92.80111658]],[[123.45,10.73938745],[123.46,14.8],[123.47,21.2608478],[123.48,10.27285406],[123.56,40.8616725]]]
["bitfinex","SOLUSD",1766858757389,[[123.42,0.69],[123.4,3.07821444],[123.39,0.2],[123.38,8.30479041],[123.37,0.2]],[[123.44,11.84934052],[123.45,1.01255569],[123.46,35.05003415],[123.48,13.5158874],[123.5,15.0]]]
["bitfinex","SOLUSD",1766858821766,[[123.36,0.71],[123.35,0.2],[123.34,0.2],[123.33,0.2],[123.32,0.2]],[[123.38,1.97212358],[123.39,8.10492901],[123.4,37.05221379],[123.41,4.26055976],[123.42,10.43767296]]]
["bitfinex","SOLUSD",1766858867227,[[123.34,0.2],[123.33,0.9],[123.32,0.2],[123.31,2.17212358],[123.3,8.31015989]],[[123.36,10.72847896],[123.37,15.83321228],[123.38,20.26348658],[123.4,26.32212358],[123.54,0.1]]]
["bitfinex","SOLUSD",1766858886215,[[123.34,0.2],[123.33,0.86],[123.32,0.2],[123.31,0.2],[123.3,11.39237414]],[[123.35,3.08261535],[123.36,8.69641011],[123.37,1.01321228],[123.38,20.26260333],[123.39,18.10261535]]]
["bitfinex","SOLUSD",1766858944676,[[123.33,0.2],[123.32,0.2],[123.31,0.41],[123.3,0.2],[123.29,0.2]],[[123.34,0.68],[123.35,10.08098108],[123.37,21.27866509],[123.38,14.82],[123.39,38.03587629]]]
["bitfinex","SOLUSD",1766859004120,[[123.32,3.69325496],[123.31,8.30961237],[123.3,0.2],[123.29,0.2],[123.28,23.81629614]],[[123.35,0.72],[123.36,3.08325496],[123.37,22.92605249],[123.38,1.01313016],[123.39,20.26192806]]]
["bitfinex","SOLUSD",1766859063173,[[123.32,0.2],[123.31,0.61],[123.3,0.2],[123.29,2.17338613],[123.28,8.11146858]],[[123.34,10.74117726],[123.36,2.98668055],[123.37,38.3338476],[123.39,24.38],[144.92,3.97939394]]]
["bitfinex","SOLUSD",1766859100743,[[123.31,0.81],[123.3,0.2],[123.29,0.2],[123.28,1.97338613],[123.27,8.31199648]],[[123.32,0.2],[123.33,8.81837567],[123.34,1.97338613],[123.35,15.83337657],[123.36,22.24040231]]]
["bitfinex","SOLUSD",1766859183130,[[123.28,2.69528771],[123.27,0.2],[123.26,0.87464936],[123.25,8.11345808],[123.24,1.97528771]],[[123.31,8.82000894],[123.32,18.06978673],[123.33,23.26019419],[123.34,50.97758858],[123.36,41.35528771]]]
["bitfinex","SOLUSD",1766859231793,[[123.24,0.7],[123.23,1.97528771],[123.22,0.2],[123.21,0.2],[123.2,10.29173181]],[[123.26,8.31661047],[123.27,24.64666168],[123.28,22.25432729],[123.3,40.55332018],[123.31,34.81767296]]]
["bitfinex","SOLUSD",1766859260014,[[123.23,3.08655527],[123.22,23.13530601],[123.21,0.2],[123.2,23.57791796],[123.19,71.92641998]],[[123.28,3.76655527],[123.31,42.09521158],[123.32,17.90655527],[123.45,0.2]]]
["bitfinex","SOLUSD",1766859295326,[[123.23,11.20092177],[123.22,35.30891413],[123.21,1.01162243],[123.2,65.18655527],[123.19,18.3664886]],[[123.26,0.67],[123.28,3.08655527],[123.29,8.11103365],[123.31,21.04769582],[123.32,17.90655527]]]
["bitfinex","SOLUSD",1766859334379,[[123.19,0.2],[123.18,0.71],[123.17,23.03862401],[123.16,20.49846031],[123.15,1.01201786]],[[123.21,2.63532279],[123.23,8.1151432],[123.24,2.74806661],[123.25,20.28481031],[123.27,25.25767296]]]
["bitfinex","SOLUSD",1766859424968,[[123.26,2.65552899],[123.24,1.97552899],[123.23,8.11462435],[123.22,21.09976416],[123.2,16.81552899]],[[123.29,15.51],[123.3,8.1108061],[123.31,1.97552899],[123.32,20.27310815],[123.33,20.28983868]]]
["bitfinex","SOLUSD",1766859463102,[[123.27,0.68],[123.26,10.08841782],[123.24,23.07194888],[123.23,14.82],[123.21,70.00994393]],[[123.3,0.66],[123.31,1.97552899],[123.32,22.94916332],[123.33,8.10994393],[123.34,31.68005484]]]
["bitfinex","SOLUSD",1766859509780,[[123.23,0.66],[123.22,11.20025475],[123.21,14.82],[123.2,23.37587429],[123.19,0.8117542]],[[123.26,0.67],[123.28,8.11190955],[123.29,22.93597406],[123.3,21.04909058],[123.39,40.75260951]]]
["bitfinex","SOLUSD",1766859583822,[[123.19,0.72],[123.18,10.19387141],[123.17,0.1],[123.16,17.01574347],[123.14,126.33247132]],[[123.22,0.66],[123.23,1.97574347],[123.24,16.2290314],[123.25,35.12460582],[123.27,0.77274382]]]
["bitfinex","SOLUSD",1766859609643,[[123.18,0.69],[123.17,3.09174081],[123.16,8.11950986],[123.15,0.2],[123.14,21.11266144]],[[123.21,0.71],[123.22,17.93174081],[123.23,32.32461488],[123.24,24.15066089],[123.26,51.00336109]]]
["bitfinex","SOLUSD",1766859630184,[[123.15,0.2],[123.14,0.7],[123.13,11.21306168],[123.11,0.81228169],[123.1,86.29978453]],[[123.17,3.81174081],[123.19,22.95762604],[123.2,3.09174081],[123.21,21.06389468],[123.23,46.05073464]]]
["bitfinex","SOLUSD",1766859653400,[[123.15,0.71],[123.14,3.09174081],[123.13,8.12148163],[123.12,3.09174081],[123.11,20.30612767]],[[123.18,0.71],[123.19,26.04953654],[123.21,0.77274382],[123.22,20.2897407],[123.23,10.43767296]]]
["bitfinex","SOLUSD",1766859753918,[[123.23,3.08748752],[123.22,0.69],[123.2,11.20404707],[123.18,21.10641624],[123.17,76.74]],[[123.25,0.67],[123.26,11.20042247],[123.27,14.84],[123.28,23.36662958],[123.29,26.05041678]]]
["bitfinex","SOLUSD",1766859788548,[[123.21,0.7],[123.19,8.1171727],[123.17,97.84794797],[123.16,50.68822092],[108.51,5.73162087]],[[123.25,0.66],[123.26,10.08965322],[123.27,20.28068467],[123.28,25.70517784],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1766859820820,[[123.23,0.72],[123.22,1.97625322],[123.21,8.11622381],[123.2,1.97625322],[123.19,0.8117542]],[[123.25,0.66],[123.27,10.08868814],[123.28,14.84],[123.29,31.48867192],[144.65,5.816456]]]
["bitfinex","SOLUSD",1766859869570,[[123.26,0.67],[123.25,3.08816293],[123.24,8.11424715],[123.22,29.2140261],[123.21,14.84]],[[123.28,0.69],[123.29,3.08816293],[123.3,8.11042928],[123.31,43.42934391],[123.32,37.92583589]]]
["bitfinex","SOLUSD",1766859923746,[[123.29,2.66286451],[123.28,8.11141735],[123.27,14.82],[123.26,21.09293263],[123.24,8.74590524]],[[123.32,0.69],[123.33,2.17286451],[123.34,16.61543466],[123.35,20.46912073],[123.37,0.97274382]]]
["bitfinex","SOLUSD",1766859982980,[[123.3,3.78394271],[123.29,8.11093459],[123.28,3.08394271],[123.27,35.09974178],[123.26,0.8112932]],[[123.33,0.92],[123.34,3.28394271],[123.35,8.30727693],[123.36,17.90394271],[123.37,21.23802898]]]
["bitfinex","SOLUSD",1766860018520,[[123.29,0.67],[123.28,22.93154891],[123.26,20.28175841],[123.25,0.81135902],[123.24,74.13576553]],[[123.32,0.7],[123.33,3.28394271],[123.34,8.30775055],[123.35,0.2],[123.36,17.90394271]]]
["bitfinex","SOLUSD",1766860117392,[[123.29,3.7740558],[123.27,8.11202201],[123.26,14.82],[123.25,82.99462803],[123.24,12.23587862]],[[123.32,0.67],[123.33,8.3084178],[123.34,3.2840558],[123.35,23.71747149],[123.36,18.67679962]]]
["bitfinex","SOLUSD",1766860166067,[[123.23,0.67],[123.22,24.90961184],[123.2,22.26557519],[123.19,0.8117542],[123.16,0.1]],[[123.26,2.65431292],[123.28,10.08597935],[123.3,38.52804274],[123.31,20.27410591],[123.39,85.51365719]]]
["bitfinex","SOLUSD",1766860201511,[[123.23,2.64431292],[123.22,22.93529892],[123.2,22.26557519],[123.19,78.30449802],[123.17,13.49268879]],[[123.26,0.68],[123.27,1.97431292],[123.28,8.11166643],[123.29,15.59274382],[123.3,15.59274382]]]
["bitfinex","SOLUSD",1766860254463,[[123.23,0.67],[123.22,26.02204501],[123.2,23.37802195],[123.19,70.82340527],[123.18,84.51416102]],[[123.26,0.68],[123.28,8.11181388],[123.29,3.08675968],[123.3,15.59274382],[123.31,43.65212786]]]
["bitfinex","SOLUSD",1766860293599,[[123.18,2.6753551],[123.17,0.1],[123.16,25.03466442],[123.15,86.54131868],[123.14,10.43767296]],[[123.21,0.7],[123.22,1.9753551],[123.24,10.08965591],[123.25,14.84],[123.26,0.77274382]]]
["bitfinex","SOLUSD",1766860365069,[[123.25,3.08915403],[123.24,8.8141134],[123.22,15.65155656],[123.21,35.12971166],[123.2,54.11124257]],[[123.27,0.67],[123.29,3.08915403],[123.3,8.11094985],[123.31,20.27410591],[123.32,3.08915403]]]
["bitfinex","SOLUSD",1766860392584,[[123.35,3.08915403],[123.34,8.38759741],[123.32,3.9000525],[123.31,35.09294675],[123.3,70.00822403]],[[123.37,0.92],[123.38,0.2],[123.39,3.28915403],[123.4,8.30376766],[123.41,15.02]]]
["bitfinex","SOLUSD",1766860405513,[[123.4,1.97134383],[123.38,8.91554546],[123.37,14.82],[123.36,1.97134383],[123.35,106.91200031]],[[123.41,0.2],[123.42,0.9],[123.43,0.2],[123.44,25.09244666],[123.65,397.4858379]]]
["bitfinex","SOLUSD",1766860527458,[[123.37,0.7],[123.36,1.97121562],[123.35,22.92670931],[123.34,62.71076698],[123.33,29.42173554]],[[123.4,0.7],[123.41,8.30308034],[123.42,2.17121562],[123.43,35.2749402],[123.44,2.17121562]]]
["bitfinex","SOLUSD",1766860576498,[[123.4,0.67],[123.39,16.79121562],[123.37,0.81056983],[123.36,52.93856165],[123.34,71.05182282]],[[123.43,0.72],[123.44,2.17121562],[123.45,0.2],[123.46,0.2],[123.48,16.89121562]]]
["bitfinex","SOLUSD",1766860592707,[[123.4,11.85248041],[123.39,14.82],[123.37,82.97406409],[123.36,57.32498709],[123.34,112.25182282]],[[123.43,0.72],[123.44,3.27882053],[123.45,0.2],[123.46,8.30039246],[123.48,38.24653088]]]
["bitfinex","SOLUSD",1766860609647,[[123.48,3.07882053],[123.47,8.76911928],[123.44,24.14020399],[123.43,90.41649349],[123.42,7.96218662]],[[123.5,0.71],[123.51,0.2],[123.52,3.27882053],[123.53,23.0954129],[123.54,20.2368276]]]
["bitfinex","SOLUSD",1766860676713,[[123.44,0.66],[123.43,10.07053526],[123.41,97.76726393],[123.4,12.40669992],[123.39,22.89788854]],[[123.48,2.50902696],[123.49,22.89788854],[123.5,20.24376886],[123.52,2.16902696],[123.56,30.7807113]]]
["bitfinex","SOLUSD",1766860715032,[[123.48,3.79499125],[123.46,8.09961561],[123.45,82.96039782],[123.44,28.31266421],[123.41,49.66643913]],[[123.51,0.54],[123.52,11.37102793],[123.53,0.2],[123.55,20.23554238],[123.58,10.43767296]]]
["bitfinex","SOLUSD",1766860751786,[[123.5,0.71],[123.49,3.07499125],[123.47,8.09909288],[123.45,62.71004455],[123.44,38.12655008]],[[123.52,0.74],[123.53,23.09548362],[123.55,20.23568177],[123.56,3.27499125],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1766860822924,[[123.57,0.66],[123.53,76.7],[123.52,21.048985],[123.45,15.0],[123.44,40.20503247]],[[123.6,3.739959],[123.62,0.1],[123.63,14.9],[123.64,3.169959],[123.69,30.91979547]]]
["bitfinex","SOLUSD",1766860844936,[[123.45,0.69],[123.44,8.10105062],[123.43,3.069959],[123.42,25.43767296],[123.41,47.65302341]],[[123.49,0.47],[123.52,3.069959],[123.53,14.8],[123.54,3.24372541],[123.63,0.1]]]
["bitfinex","SOLUSD",1766860866353,[[123.54,0.72],[123.53,3.069959],[123.51,8.09624177],[123.48,22.41372147],[123.45,123.32754801]],[[123.57,25.96279553],[123.59,20.22879858],[123.6,3.069959],[123.61,58.9857072],[123.73,32.21]]]
["bitfinex","SOLUSD",1766860888894,[[123.53,2.64526101],[123.5,69.99664407],[123.49,35.04361222],[123.48,36.72101446],[123.45,143.60061691]],[[123.57,1.96526101],[123.59,28.31978141],[123.6,16.76526101],[123.61,24.31808049],[123.62,40.5482942]]]
["bitfinex","SOLUSD",1766860970359,[[123.56,0.69],[123.55,3.07134647],[123.53,8.09519237],[123.52,3.07134647],[123.5,0.80971659]],[[123.59,25.96261599],[123.6,20.22745394],[123.62,0.1],[123.63,0.1],[123.64,43.6127359]]]
["bitfinex","SOLUSD",1766861001892,[[123.57,0.69],[123.56,3.07134647],[123.55,8.09372705],[123.53,82.13741223],[123.52,3.88093196]],[[123.6,17.87134647],[123.61,8.09007481],[123.62,20.32431847],[123.63,0.1],[123.64,43.6127359]]]
["bitfinex","SOLUSD",1766861034237,[[123.54,0.69],[123.53,1.96535917],[123.52,8.09534882],[123.49,72.33767296],[123.48,2.77520691]],[[123.57,20.78652355],[123.58,22.89220584],[123.6,1.96535917],[123.62,9.9131021],[123.63,10.53767296]]]
["bitfinex","SOLUSD",1766861061879,[[123.41,0.2],[123.39,0.67],[123.38,0.2],[123.37,10.27089495],[123.36,0.2]],[[123.42,16.76535917],[123.43,8.10219431],[123.44,1.96535917],[123.45,20.25208904],[123.48,97.90202451]]]
["bitfinex","SOLUSD",1766861171483,[[123.41,2.65158146],[123.39,8.10434819],[123.38,0.2],[123.37,82.36368699],[123.22,0.11]],[[123.44,1.97158146],[123.46,22.9197894],[123.47,20.24858115],[123.48,6.20457081],[123.5,75.28521674]]]
["bitfinex","SOLUSD",1766861215234,[[123.44,0.7],[123.43,3.07825837],[123.4,11.18168155],[123.38,82.36179702],[123.37,1.01056983]],[[123.46,11.1782887],[123.47,14.8],[123.48,23.325424],[123.5,75.28521674],[123.51,16.57067308]]]
["bitfinex","SOLUSD",1766861269175,[[123.43,0.68],[123.42,1.96941406],[123.4,10.07307165],[123.38,82.36200162],[123.36,60.31968782]],[[123.46,10.06935794],[123.47,35.04783348],[123.48,1.96941406],[123.5,85.35828839],[124.17,159.35774801]]]
["bitfinex","SOLUSD",1766861369263,[[123.46,0.7],[123.45,3.07750362],[123.44,8.1010976],[123.41,30.69402103],[123.4,80.58787639]],[[123.48,0.69],[123.49,3.07750362],[123.5,22.8974284],[123.52,23.31785574],[123.53,64.83637166]]]
["bitfinex","SOLUSD",1766861391388,[[123.39,0.7],[123.38,2.16866164],[123.37,0.2],[123.36,2.16866164],[123.35,0.2]],[[123.41,17.43866164],[123.42,11.34948365],[123.43,20.25559577],[123.44,1.96866164],[123.48,30.0]]]
["bitfinex","SOLUSD",1766861412798,[[123.37,0.9],[123.36,0.2],[123.35,2.16866164],[123.34,0.2],[123.3,39.42356106]],[[123.4,12.02113992],[123.42,20.25695103],[123.44,26.33866164],[123.46,61.63001527],[123.48,15.0]]]
["bitfinex","SOLUSD",1766861475771,[[123.39,0.71],[123.38,3.08015409],[123.37,8.30569119],[123.36,3.28015409],[123.35,82.36620206]],[[123.42,3.08015409],[123.43,23.58190056],[123.44,3.08015409],[123.46,20.25019118],[123.48,35.75584528]]]
["bitfinex","SOLUSD",1766861501386,[[123.38,0.69],[123.37,0.2],[123.36,0.2],[123.35,10.27722842],[123.34,15.02]],[[123.39,1.97060592],[123.4,0.66],[123.42,8.10272851],[123.43,35.0743952],[123.44,1.97060592]]]
["bitfinex","SOLUSD",1766861598983,[[123.43,0.66],[123.42,3.07997123],[123.41,8.10293724],[123.4,3.07997123],[123.39,82.97077198]],[[123.46,18.56997123],[123.48,11.17864919],[123.49,20.24579701],[123.51,25.35767296],[123.52,39.37]]]
["bitfinex","SOLUSD",1766861635195,[[123.41,0.65],[123.4,1.9689751],[123.39,8.10432414],[123.38,96.9616178],[123.37,20.44579701]],[[123.45,35.73579701],[123.46,8.10043319],[123.47,20.24783348],[123.48,1.9689751],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1766861662736,[[123.4,0.65],[123.39,8.10434009],[123.38,1.9689751],[123.37,20.46363401],[123.36,106.88625869]],[[123.43,2.6589751],[123.44,8.10502787],[123.45,22.9007126],[123.46,20.25015458],[123.48,1.9689751]]]
["bitfinex","SOLUSD",1766861800188,[[123.36,0.91],[123.35,8.30691395],[123.34,3.28110625],[123.33,30.70792308],[123.32,80.00110625]],[[123.38,3.08110625],[123.39,0.69],[123.4,3.08110625],[123.41,11.35046766],[123.42,14.8]]]
["bitfinex","SOLUSD",1766861846726,[[123.39,0.69],[123.37,11.18650865],[123.36,20.46534503],[123.35,76.92],[123.32,156.03534236]],[[123.41,3.08110625],[123.42,0.69],[123.43,8.10175983],[123.44,26.00650865],[123.45,20.2516687]]]
["bitfinex","SOLUSD",1766861883755,[[123.37,0.71],[123.36,8.30634025],[123.35,2.17156729],[123.34,35.28822417],[123.33,73.14850568]],[[123.4,0.69],[123.42,16.2056523],[123.43,20.2543952],[123.44,14.82],[123.46,34.07556807]]]
["bitfinex","SOLUSD",1766861928009,[[123.36,0.2],[123.35,0.86],[123.34,11.38768304],[123.33,10.43767296],[123.32,100.27167144]],[[123.38,3.77026715],[123.4,11.18412189],[123.41,8.30634025],[123.42,20.25688182],[123.44,14.82]]]
["bitfinex","SOLUSD",1766862008496,[[123.32,0.2],[123.31,0.2],[123.3,0.25],[123.29,10.0832657],[123.28,0.2]],[[123.33,2.69243737],[123.34,3.24846712],[123.35,8.10720745],[123.36,22.23913509],[123.37,14.82]]]
["bitfinex","SOLUSD",1766862041395,[[123.33,0.25],[123.32,0.2],[123.31,8.30956819],[123.3,16.79243737],[123.29,82.17653001]],[[123.36,2.65243737],[123.37,18.18917379],[123.38,56.68184941],[123.4,42.49331346],[123.54,0.1]]]
["bitfinex","SOLUSD",1766862074565,[[123.28,0.45],[123.27,8.21179677],[123.26,18.10265089],[123.25,20.48325471],[123.24,117.14637194]],[[123.3,3.08265089],[123.32,3.08265089],[123.33,8.10859626],[123.35,35.08821579],[123.36,21.59823497]]]
["bitfinex","SOLUSD",1766862130515,[[123.25,0.2],[123.24,2.82375179],[123.23,8.31461158],[123.21,35.92139841],[123.2,12.51142475]],[[123.26,0.66],[123.28,1.97375179],[123.3,43.20741695],[123.32,29.59406666],[123.34,40.5402325]]]
["bitfinex","SOLUSD",1766862139620,[[123.23,0.2],[123.22,0.66],[123.21,10.08997597],[123.2,14.92],[123.14,9.11144938]],[[123.25,2.68375179],[123.27,8.11273374],[123.28,1.97375179],[123.29,20.27802444],[123.43,0.11]]]
["bitfinex","SOLUSD",1766862176260,[[123.18,0.79],[123.17,3.08981073],[123.16,8.11904976],[123.14,35.14142858],[123.09,112.21144938]],[[123.2,3.80981073],[123.22,14.84],[123.23,8.11517676],[123.25,20.28493288],[123.26,73.05279596]]]
["bitfinex","SOLUSD",1766862197472,[[123.24,3.77981073],[123.23,8.11454929],[123.22,14.84],[123.21,20.29056083],[122.88,0.14]],[[123.27,0.72],[123.28,3.08981073],[123.29,8.1112004],[123.3,14.84],[123.31,20.27486511]]]
["bitfinex","SOLUSD",1766862254934,[[123.21,0.11],[123.19,8.11717158],[123.18,47.64895775],[123.17,0.81188601],[123.09,209.97364565]],[[123.24,2.63674742],[123.26,8.11338879],[123.28,22.25714222],[123.29,22.95338879],[144.5,1.4]]]
["bitfinex","SOLUSD",1766862297278,[[123.25,3.19696952],[123.23,44.05342269],[123.21,10.43767296],[123.2,64.98696952],[123.19,21.71919393]],[[123.28,0.7],[123.29,3.08696952],[123.31,8.10983858],[123.32,3.08696952],[123.33,35.09132625]]]
["bitfinex","SOLUSD",1766862359643,[[123.27,0.11],[123.26,24.90705022],[123.24,23.07037044],[123.23,61.9],[123.22,9.11144938]],[[123.29,0.7],[123.31,1.97422748],[123.32,8.10916626],[123.33,14.82],[123.35,20.26853313]]]
["bitfinex","SOLUSD",1766862421811,[[123.26,23.0426655],[123.25,20.28310786],[123.24,75.42236027],[123.22,7.69520087],[122.99,91.43425981]],[[123.29,0.7],[123.3,3.08468731],[123.32,11.19378077],[123.34,20.26976241],[123.36,15.02]]]
["bitfinex","SOLUSD",1766862480769,[[123.35,0.66],[123.34,8.10742115],[123.33,14.82],[123.32,107.96876323],[123.31,19.5512967]],[[123.39,2.17143127],[123.4,0.2],[123.42,0.2],[123.44,16.99143127],[123.45,75.53313921]]]
["bitfinex","SOLUSD",1766862508812,[[123.35,0.67],[123.34,1.97143127],[123.33,8.10832725],[123.32,1.97143127],[123.31,35.09406731]],[[123.39,10.27599225],[123.4,0.2],[123.41,20.25816917],[123.42,15.02],[123.44,20.71743148]]]
["bitfinex","SOLUSD",1766862558659,[[123.33,0.7],[123.3,22.9302982],[123.29,20.27649213],[123.28,96.9062664],[123.27,8.92080681]],[[123.35,3.08272988],[123.36,22.92658551],[123.37,33.65216016],[123.38,20.26327446],[123.39,0.2]]]
["bitfinex","SOLUSD",1766862635448,[[123.26,0.72],[123.24,1.97320761],[123.23,8.11488406],[123.22,0.1],[123.21,132.43224141]],[[123.28,1.97320761],[123.29,8.11122657],[123.3,20.27643104],[123.31,14.82],[123.32,1.97320761]]]
["bitfinex","SOLUSD",1766862711607,[[123.29,3.7646661],[123.27,8.11212022],[123.25,82.99395787],[123.24,21.63394704],[123.22,116.92773423]],[[123.33,45.38708081],[123.35,35.08814915],[123.36,3.0846661],[123.38,50.96472214],[123.53,0.1]]]
["bitfinex","SOLUSD",1766862760253,[[123.3,0.68],[123.27,16.22416088],[123.25,77.53135902],[123.24,22.25810615],[123.18,4.34107305]],[[123.33,44.27589586],[123.35,35.08812826],[123.36,10.08560276],[123.38,50.96472214],[123.39,15.2]]]
["bitfinex","SOLUSD",1766862780775,[[123.29,27.44865733],[123.28,22.93122655],[123.27,0.81122738],[123.26,92.61906216],[123.24,24.0879792]],[[123.33,32.01395478],[123.35,11.19046102],[123.36,20.2665763],[123.37,39.18548223],[123.41,70.51681798]]]
["bitfinex","SOLUSD",1766862834609,[[123.3,3.0831751],[123.29,8.11069872],[123.28,62.54473697],[123.27,62.71122738],[123.25,61.5707941]],[[123.34,0.69],[123.35,44.54475319],[123.37,35.08496294],[123.39,0.2],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1766862921599,[[123.29,11.19452039],[123.28,14.82],[123.27,24.36548223],[123.26,93.43060332],[123.24,12.17870416]],[[123.33,0.71],[123.34,3.08358731],[123.35,41.46182455],[123.36,17.90358731],[123.37,44.63062472]]]
["bitfinex","SOLUSD",1766862962726,[[123.25,1.97350188],[123.24,14.82],[123.22,72.43767296],[123.21,53.27964692],[123.2,23.07830598]],[[123.28,0.72],[123.29,1.97350188],[123.32,10.08258325],[123.33,43.76723105],[123.35,24.37142044]]]
["bitfinex","SOLUSD",1766863005835,[[123.25,1.97350188],[123.24,8.11399967],[123.23,22.92964236],[123.22,83.10047069],[123.21,0.1]],[[123.28,0.72],[123.29,1.97350188],[123.3,8.11034681],[123.32,22.24701746],[123.33,77.60045526]]]
["bitfinex","SOLUSD",1766863122654,[[123.25,1.97520904],[123.24,8.11424846],[123.22,36.01989893],[123.21,0.1],[123.2,107.88139934]],[[123.28,0.71],[123.29,28.79785299],[123.3,16.79520904],[123.32,1.97520904],[123.33,55.08271728]]]
["bitfinex","SOLUSD",1766863168573,[[123.22,0.1],[123.21,0.1],[123.2,3.18536904],[123.19,14.92],[123.18,0.1]],[[123.24,0.69],[123.25,3.08536904],[123.28,11.19777806],[123.3,40.55337431],[123.32,64.63767296]]]
["bitfinex","SOLUSD",1766863211522,[[123.23,2.08635735],[123.22,8.11551882],[123.21,0.1],[123.2,85.07885754],[123.19,14.92]],[[123.26,0.7],[123.27,1.97635735],[123.29,8.1112279],[123.3,20.27694787],[123.32,12.41403031]]]
["bitfinex","SOLUSD",1766863257169,[[123.22,10.20157726],[123.21,0.1],[123.2,22.36780549],[123.19,14.92],[123.18,0.9118201]],[[123.25,0.67],[123.26,1.97635735],[123.28,1.97635735],[123.29,8.11121043],[123.3,35.11677197]]]
["bitfinex","SOLUSD",1766863404795,[[123.3,0.11],[123.29,11.19406275],[123.27,15.63122738],[123.26,82.18230344],[123.24,21.63963783]],[[123.33,0.67],[123.35,11.1902899],[123.36,20.46588845],[123.38,10.63767296],[123.39,55.5437923]]]
["bitfinex","SOLUSD",1766863421508,[[123.34,3.19318523],[123.33,0.81083272],[123.32,31.46428548],[123.3,14.82],[123.29,50.99054196]],[[123.36,0.2],[123.37,0.2],[123.38,0.2],[123.39,15.02],[123.4,3.28318523]]]
["bitfinex","SOLUSD",1766863510477,[[123.3,8.22028481],[123.29,3.08141336],[123.28,45.53604258],[123.27,0.81122738],[123.26,115.00287316]],[[123.33,0.72],[123.34,3.08141336],[123.36,11.38824596],[123.37,0.2],[123.38,20.46319492]]]
["bitfinex","SOLUSD",1766863621468,[[123.37,5.21777888],[123.36,10.18751278],[123.35,0.81070125],[123.34,35.08851525],[123.33,85.9426339]],[[123.38,0.2],[123.39,0.88],[123.4,0.2],[123.42,2.1711574],[123.43,23.12226373]]]
["bitfinex","SOLUSD",1766863709666,[[123.38,1.97062203],[123.37,11.3522746],[123.36,17.69125756],[123.35,20.26698436],[123.33,95.03775075]],[[123.39,0.7],[123.4,0.2],[123.42,0.2],[123.43,10.27274064],[123.44,20.45332909]]]
["bitfinex","SOLUSD",1766863763824,[[123.4,3.07805639],[123.39,0.11],[123.38,8.91523881],[123.37,20.26369689],[123.36,83.02441438]],[[123.42,0.86],[123.43,0.2],[123.44,3.27805639],[123.45,8.30056914],[123.6,63.98817585]]]
["bitfinex","SOLUSD",1766863800749,[[123.42,3.07805639],[123.41,11.34863883],[123.4,3.99842916],[123.39,14.8],[123.38,82.16123068]],[[123.43,0.86],[123.44,0.2],[123.45,0.2],[123.46,18.09805639],[123.48,23.52517798]]]
["bitfinex","SOLUSD",1766863872024,[[123.46,3.07515819],[123.45,8.81005046],[123.44,13.95290372],[123.43,45.49152068],[123.41,61.9]],[[123.48,0.71],[123.49,0.2],[123.5,3.27515819],[123.51,8.09706516],[123.52,23.31546533]]]
["bitfinex","SOLUSD",1766863908782,[[123.5,11.83212091],[123.48,31.41481009],[123.47,77.50991333],[123.45,40.50066122],[123.35,39.36]],[[123.53,0.85],[123.54,3.07515819],[123.56,26.16841202],[123.59,50.89519132],[123.64,28.73144319]]]
["bitfinex","SOLUSD",1766863940002,[[123.51,0.69],[123.5,10.06356092],[123.49,35.04371805],[123.48,26.29041235],[123.47,61.9]],[[123.53,0.2],[123.54,0.68],[123.55,1.96641673],[123.56,23.09337191],[123.57,3.24319941]]]
["bitfinex","SOLUSD",1766863986442,[[123.5,1.96641673],[123.48,1.96641673],[123.47,28.34696687],[123.46,15.60997894],[123.45,59.03169354]],[[123.53,0.2],[123.55,0.72],[123.56,8.29352052],[123.57,28.32682996],[123.58,0.2]]]
["bitfinex","SOLUSD",1766864071186,[[123.49,0.65],[123.48,10.0652776],[123.46,146.72399517],[123.44,51.56662957],[123.43,111.74048782]],[[123.53,1.96741639],[123.54,8.8146409],[123.55,14.8],[123.56,22.40123402],[123.57,14.8]]]
["bitfinex","SOLUSD",1766864100741,[[123.48,0.69],[123.47,10.06653908],[123.45,20.25003434],[123.44,16.76741639],[123.43,80.97816078]],[[123.5,0.7],[123.51,1.96741639],[123.53,8.09546334],[123.54,20.2370361],[123.55,14.8]]]
["bitfinex","SOLUSD",1766864135169,[[123.54,3.73164445],[123.53,8.09504922],[123.52,3.07164445],[123.51,20.2405938],[123.5,14.8]],[[123.56,0.2],[123.57,0.66],[123.58,18.07164445],[123.59,8.09138921],[123.6,23.29834361]]]
["bitfinex","SOLUSD",1766864159574,[[123.52,0.66],[123.5,11.1684103],[123.48,36.94980523],[123.46,41.30742774],[123.45,61.9]],[[123.54,3.74164445],[123.56,18.2768106],[123.58,8.29219599],[123.61,15.1],[123.73,0.11]]]
["bitfinex","SOLUSD",1766864237447,[[123.57,0.69],[123.56,10.05887486],[123.53,96.93701972],[123.52,2.77524725],[123.51,13.67955811]],[[123.6,2.63566176],[123.61,14.9],[123.62,8.18951202],[123.66,0.1],[123.67,29.9]]]
["bitfinex","SOLUSD",1766864252658,[[123.54,3.76992875],[123.53,8.0951633],[123.52,3.06992875],[123.51,25.21767296],[123.5,82.95197738]],[[123.57,0.69],[123.58,3.06992875],[123.59,8.09155665],[123.6,3.06992875],[123.61,35.10561911]]]
["bitfinex","SOLUSD",1766864282090,[[123.44,3.06992875],[123.43,8.30160253],[123.42,0.2],[123.41,20.25676659],[123.4,80.78030152]],[[123.47,0.71],[123.49,17.86992875],[123.5,8.09731525],[123.51,20.24171811],[123.52,3.06992875]]]
["bitfinex","SOLUSD",1766864310819,[[123.42,0.2],[123.41,0.72],[123.4,0.2],[123.39,10.07399646],[123.38,0.2]],[[123.43,2.63988543],[123.45,22.9005201],[123.47,20.24783348],[123.48,1.96988543],[123.84,91.06157029]]]
["bitfinex","SOLUSD",1766864406010,[[123.41,0.69],[123.39,11.18254389],[123.38,0.2],[123.37,20.46368769],[111.31,5.25428988]],[[123.43,0.69],[123.44,3.07817891],[123.45,22.92070521],[123.47,20.24870361],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766864481109,[[123.4,0.72],[123.39,10.07422398],[123.38,0.2],[123.37,30.90115234],[123.36,16.97010724]],[[123.43,1.97010724],[123.44,15.49],[123.45,8.10044552],[123.47,20.24921854],[123.5,99.22429993]]]
["bitfinex","SOLUSD",1766864512039,[[123.35,0.86],[123.33,3.27839221],[123.32,0.2],[123.31,26.59910116],[123.3,25.43767296]],[[123.37,3.79839221],[123.38,14.82],[123.39,8.10459175],[123.4,3.07839221],[123.44,40.43767296]]]
["bitfinex","SOLUSD",1766864637975,[[123.39,0.7],[123.37,11.18498471],[123.35,0.2],[123.32,3.27932469],[123.27,18.259669]],[[123.41,17.89932469],[123.42,0.68],[123.43,8.10200756],[123.44,23.33361874],[123.47,74.04050735]]]
["bitfinex","SOLUSD",1766864688935,[[123.39,0.7],[123.38,1.97088123],[123.36,10.07701736],[123.35,0.2],[123.34,30.34549162]],[[123.41,16.79088123],[123.42,8.82249902],[123.44,46.58517528],[123.46,10.07701736],[123.47,65.93484733]]]
["bitfinex","SOLUSD",1766864704843,[[123.4,0.66],[123.39,10.07520536],[123.36,30.34092482],[123.35,62.91070125],[123.33,10.63767296]],[[123.43,1.97088123],[123.44,15.53],[123.45,8.10044552],[123.46,20.25053209],[123.48,10.07535644]]]
["bitfinex","SOLUSD",1766864767898,[[123.39,0.7],[123.37,11.18573249],[123.35,0.2],[123.34,35.08846718],[123.33,84.53423817]],[[123.41,18.59013475],[123.43,8.10203391],[123.44,23.33288912],[123.46,8.10559774],[123.48,99.08975242]]]
["bitfinex","SOLUSD",1766864880550,[[123.36,0.72],[123.35,14.2678959],[123.34,8.10742895],[123.33,0.2],[123.32,38.3708292]],[[123.39,0.53],[123.41,8.10307106],[123.42,35.07680973],[123.43,11.18868881],[123.44,3.07920709]]]
["bitfinex","SOLUSD",1766864932595,[[123.37,2.69169043],[123.36,8.10634919],[123.33,20.46944739],[123.32,25.91001785],[122.11,109.33709503]],[[123.4,0.53],[123.41,1.97169043],[123.42,22.9227061],[123.44,22.22544829],[123.45,50.94139074]]]
["bitfinex","SOLUSD",1766864968239,[[123.39,0.72],[123.38,1.97169043],[123.37,8.10560482],[123.36,1.97169043],[123.35,20.26696965]],[[123.42,17.32169043],[123.43,8.10194808],[123.44,1.97169043],[123.46,20.25046749],[123.48,94.52678051]]]
["bitfinex","SOLUSD",1766865010071,[[123.4,0.67],[123.39,3.07882075],[123.38,8.1045109],[123.36,23.34376512],[123.33,10.11084557]],[[123.42,14.82],[123.43,3.60882075],[123.44,8.10127091],[123.48,75.1383065],[123.49,39.36]]]
["bitfinex","SOLUSD",1766865089344,[[123.32,0.91],[123.3,8.31021299],[123.29,22.34749171],[123.27,87.25767296],[123.25,0.1]],[[123.33,1.97106017],[123.34,0.53],[123.36,10.07749293],[123.38,35.08279106],[123.4,16.97106017]]]
["bitfinex","SOLUSD",1766865122089,[[123.41,3.80245394],[123.36,3.89308947],[123.35,25.25767296],[123.32,80.0152029],[123.22,0.31]],[[123.44,0.72],[123.45,3.08245394],[123.46,14.82],[123.48,3.28245394],[123.49,25.43767296]]]
["bitfinex","SOLUSD",1766865143828,[[123.37,3.79245394],[123.35,8.10658755],[123.34,29.64],[123.33,20.27017195],[123.32,13.7201269]],[[123.4,0.67],[123.41,3.08245394],[123.42,22.92295956],[123.43,20.2543952],[123.44,3.08245394]]]
["bitfinex","SOLUSD",1766865210291,[[123.34,2.68252402],[123.32,10.28135624],[123.31,15.63096423],[123.3,0.2],[123.29,10.53767296]],[[123.37,0.69],[123.38,14.82],[123.39,8.10465786],[123.4,20.25964924],[123.43,19.23723654]]]
["bitfinex","SOLUSD",1766865264354,[[123.32,0.92],[123.31,8.10958038],[123.3,0.2],[123.29,30.81412398],[123.28,0.81116158]],[[123.35,0.71],[123.36,3.08135792],[123.37,8.10620377],[123.39,20.2617577],[123.4,17.90135792]]]
["bitfinex","SOLUSD",1766865299092,[[123.35,2.67246091],[123.33,8.10831242],[123.32,1.97246091],[123.31,20.27279665],[123.3,15.02]],[[123.38,2.66246091],[123.4,24.89646885],[123.42,20.25683416],[123.43,55.50959332],[123.44,16.56577296]]]
["bitfinex","SOLUSD",1766865346899,[[123.37,3.07910372],[123.36,0.68],[123.35,22.92674643],[123.33,29.18644507],[123.32,105.52210907]],[[123.39,0.69],[123.41,11.18218526],[123.43,14.82],[123.44,31.43560408],[145.01,5.73167673]]]
["bitfinex","SOLUSD",1766865380753,[[123.34,3.75910372],[123.33,8.10821233],[123.32,17.89910372],[123.31,55.88343543],[123.3,62.1]],[[123.37,0.66],[123.38,3.07910372],[123.39,8.10482625],[123.4,3.07910372],[123.41,20.25886297]]]
["bitfinex","SOLUSD",1766865465146,[[123.27,3.85517652],[123.26,8.21286633],[123.25,14.92],[123.24,34.61902386],[123.23,24.31073617]],[[123.3,0.67],[123.31,3.08517652],[123.32,8.10914556],[123.34,35.08985972],[123.36,11.19432208]]]
["bitfinex","SOLUSD",1766865521996,[[123.32,2.68284497],[123.3,8.11027015],[123.28,23.06172105],[123.27,10.53767296],[123.26,62.0]],[[123.35,2.68284497],[123.36,22.92688434],[123.38,20.26355882],[123.4,42.49324451],[123.41,29.66916205]]]
["bitfinex","SOLUSD",1766865558335,[[123.35,2.63284497],[123.33,8.1078599],[123.32,37.06530685],[123.31,0.81096423],[123.3,10.43767296]],[[123.38,2.65284497],[123.4,10.07700169],[123.41,14.82],[123.42,20.25695879],[123.43,40.51051943]]]
["bitfinex","SOLUSD",1766865612500,[[123.47,3.75787443],[123.45,8.91045268],[123.44,23.3297294],[123.42,10.43767296],[123.41,8.10170876]],[[123.49,0.2],[123.5,0.2],[123.51,3.85787443],[123.52,0.2],[123.53,14.8]]]
["bitfinex","SOLUSD",1766865648733,[[123.48,2.45752219],[123.47,8.09896228],[123.46,0.80997894],[123.45,20.25044008],[123.39,39.60198348]],[[123.51,0.77],[123.52,2.16752219],[123.53,22.8952344],[123.55,20.3356226],[123.56,12.50519515]]]
["bitfinex","SOLUSD",1766865661857,[[123.46,2.45752219],[123.45,8.10043296],[123.44,1.96752219],[123.43,35.8642913],[123.41,102.41381432]],[[123.49,0.7],[123.51,8.19664309],[123.52,0.2],[123.53,35.03870194],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766865698580,[[123.44,1.96752219],[123.43,8.59175808],[123.42,35.8656813],[123.41,61.9],[123.4,36.30819214]],[[123.47,0.72],[123.48,1.96752219],[123.49,8.09785518],[123.51,35.14199524],[123.52,2.16752219]]]
["bitfinex","SOLUSD",1766865813835,[[123.45,10.55891656],[123.43,35.0543952],[123.4,72.99238489],[123.28,46.8362503],[123.26,0.21]],[[123.48,0.66],[123.51,22.99680725],[123.52,0.2],[123.54,26.46555435],[123.59,22.99680725]]]
["bitfinex","SOLUSD",1766865857054,[[123.46,8.4897894],[123.45,8.29586197],[123.44,45.489654],[123.43,0.8101758],[111.64,7.0]],[[123.49,0.7],[123.5,3.07535738],[123.52,11.37140991],[123.54,38.3817223],[123.55,0.1]]]
["bitfinex","SOLUSD",1766865896985,[[123.58,0.72],[123.52,10.43767296],[123.48,156.24840192]],[[123.63,1.96741383],[123.64,2.06741383],[123.67,14.8],[123.69,15.0],[123.7,15.0]]]
["bitfinex","SOLUSD",1766865940368,[[123.58,2.65741383],[123.57,14.78],[123.56,10.06040136],[123.54,27.0151275],[123.52,130.02682206]],[[123.61,0.08],[123.62,10.05691392],[123.64,1.96741383],[123.66,15.0],[123.68,50.86469045]]]
["bitfinex","SOLUSD",1766865963405,[[123.62,3.73951544],[123.6,25.93986933],[123.57,6.77978326],[123.56,9.12388348],[123.55,10.43767296]],[[123.65,0.08],[123.67,11.15596036],[123.69,20.9081],[123.7,9.72715425],[123.71,40.41832303]]]
["bitfinex","SOLUSD",1766865977812,[[123.65,0.72],[123.64,3.06951544],[123.63,22.86859834],[123.61,54.49944817],[123.6,3.06951544]],[[123.68,3.06951544],[123.7,7.65033849],[123.71,20.20954767],[123.72,17.84951544],[123.74,15.0]]]
["bitfinex","SOLUSD",1766865987509,[[123.9,3.06951544],[123.88,3.06951544],[123.83,14.78],[123.82,0.80762397],[123.81,36.75908274]],[[123.93,0.68],[123.94,11.13798412],[123.96,17.84951544],[123.98,30.0],[124.01,73.0]]]
["bitfinex","SOLUSD",1766866018751,[[123.76,5.24795916],[123.75,0.67],[123.73,22.84192871],[123.72,26.26242073],[123.66,27.11993664]],[[123.79,0.72],[123.8,13.32587812],[123.82,20.19135037],[123.83,14.76],[124.0,38.80943871]]]
["bitfinex","SOLUSD",1766866035058,[[123.77,1.95892382],[123.76,0.69],[123.75,8.08072013],[123.74,14.76],[123.73,21.01286915]],[[123.8,0.7],[123.81,10.03588827],[123.83,34.9495834],[123.84,1.95892382],[123.86,55.36981218]]]
["bitfinex","SOLUSD",1766866064493,[[123.73,2.64892382],[123.72,8.0826011],[123.71,34.96756917],[123.7,10.43767296],[123.68,61.36350997]],[[123.76,0.7],[123.77,1.95892382],[123.78,8.07889558],[123.8,36.91278488],[123.82,15.0]]]
["bitfinex","SOLUSD",1766866123250,[[123.77,3.0619433],[123.76,8.07986911],[123.74,34.96265402],[123.72,3.0619433],[123.54,0.2]],[[123.8,0.66],[123.81,3.0619433],[123.82,8.07653368],[123.83,14.76],[123.84,23.25032199]]]
["bitfinex","SOLUSD",1766866158613,[[123.77,1.95900013],[123.75,8.08038202],[123.73,21.0126649],[123.72,8.72312307],[111.95,163.46418733]],[[123.81,24.79599815],[123.82,20.85151171],[123.84,11.10163601],[123.85,61.50111389],[125.24,100.16772732]]]
["bitfinex","SOLUSD",1766866194064,[[123.76,0.7],[123.75,1.95900013],[123.73,8.0818188],[123.72,28.94016796],[123.71,15.56834209]],[[123.79,8.73827145],[123.8,1.95900013],[123.81,34.95289782],[123.84,11.10163601],[123.85,61.50111389]]]
["bitfinex","SOLUSD",1766866215470,[[123.79,0.67],[123.78,3.0609633],[123.76,11.1408472],[123.75,21.00878017],[123.73,93.87451428]],[[123.82,0.67],[123.83,3.0609633],[123.84,28.2622739],[123.85,14.76],[123.87,15.0]]]
["bitfinex","SOLUSD",1766866280159,[[123.74,0.68],[123.73,1.95964112],[123.72,8.0825728],[123.7,52.18805347],[123.69,65.90760278]],[[123.77,2.61964112],[123.79,22.83848617],[123.8,28.97613058],[123.87,50.51031919],[123.88,62.44921081]]]
["bitfinex","SOLUSD",1766866315915,[[123.73,0.69],[123.72,8.08276229],[123.71,1.95964112],[123.7,30.64725569],[123.69,54.32579646]],[[123.76,0.72],[123.77,1.95964112],[123.78,8.07910121],[123.79,21.58129346],[123.8,22.15483712]]]
["bitfinex","SOLUSD",1766866333735,[[123.68,0.69],[123.67,11.14822509],[123.66,20.41644637],[123.64,83.49839538],[123.63,31.85650884]],[[123.72,3.06260876],[123.74,22.86173568],[123.75,20.20289596],[123.76,24.66390222],[123.79,16.56577296]]]
["bitfinex","SOLUSD",1766866354963,[[123.72,0.7],[123.71,3.06260876],[123.7,8.08387417],[123.68,23.2754198],[123.67,8.08457934]],[[123.75,15.5],[123.76,11.143008],[123.77,20.19890374],[123.79,31.45099159],[123.81,55.38597191]]]
["bitfinex","SOLUSD",1766866375580,[[123.78,3.06260876],[123.76,11.95062568],[123.74,28.28321399],[123.73,14.78],[123.71,56.70783704]],[[123.82,3.72260876],[123.83,22.8558292],[123.84,3.06260876],[123.85,20.1864798],[123.86,65.68815793]]]
["bitfinex","SOLUSD",1766866435430,[[123.81,0.7],[123.8,1.95877139],[123.78,8.07878849],[123.77,0.80795023],[123.76,22.15818518]],[[123.84,2.62877139],[123.85,8.07455071],[123.86,14.76],[123.87,26.9611219],[124.03,0.11]]]
["bitfinex","SOLUSD",1766866470461,[[123.83,0.2957511],[123.82,3.05817009],[123.8,11.13561283],[123.78,21.00434495],[123.76,16.2623995]],[[123.85,0.67],[123.86,25.89190288],[123.87,26.96085387],[123.88,3.05817009],[123.89,18.45502213]]]
["bitfinex","SOLUSD",1766866492397,[[123.8,3.75817009],[123.78,8.07865516],[123.76,3.05817009],[123.75,0.8080808],[123.74,17.17545609]],[[123.82,0.66],[123.83,17.81817009],[123.84,8.07497866],[123.85,20.18570851],[123.86,6.77785669]]]
["bitfinex","SOLUSD",1766866538549,[[123.84,0.67],[123.83,1.95630215],[123.82,8.07604241],[123.8,22.95729593],[123.79,14.76]],[[123.87,16.71630215],[123.88,8.07239529],[123.89,20.27994106],[123.91,0.1],[123.92,59.52231534]]]
["bitfinex","SOLUSD",1766866565368,[[123.86,0.69],[123.85,1.95630215],[123.83,8.0753619],[123.81,27.73705172],[123.8,1.95630215]],[[123.88,0.66],[123.89,22.93170558],[123.9,0.1],[123.91,20.27624657],[123.92,8.73415884]]]
["bitfinex","SOLUSD",1766866581380,[[123.83,0.69],[123.82,8.07603404],[123.8,23.24905736],[123.79,0.80781969],[123.78,55.66808117]],[[123.86,0.68],[123.87,17.81597193],[123.88,8.07240856],[123.89,0.1],[123.9,27.05544012]]]
["bitfinex","SOLUSD",1766866635143,[[123.84,0.72],[123.83,1.95620801],[123.82,8.07597736],[123.81,20.9986171],[123.8,23.48588023]],[[123.87,0.68],[123.88,16.71620801],[123.89,8.17173281],[123.9,6.90925211],[123.91,20.27655731]]]
["bitfinex","SOLUSD",1766866702588,[[123.92,3.05476076],[123.9,8.07081078],[123.89,14.76],[123.88,34.47994059],[123.87,43.59595283]],[[123.94,0.69],[123.96,3.15476076],[123.97,11.19882613],[123.98,20.16548369],[124.01,43.55396186]]]
["bitfinex","SOLUSD",1766866720416,[[123.84,3.05476076],[123.83,8.07537266],[123.81,30.62898755],[123.8,65.7625152],[123.79,47.37073713]],[[123.87,0.69],[123.88,3.05476076],[123.89,8.07185431],[123.91,34.91659202],[123.92,3.05476076]]]
["bitfinex","SOLUSD",1766866743824,[[123.82,3.05476076],[123.81,10.43767296],[123.8,17.81476076],[123.79,0.2],[123.78,39.31309204]],[[123.86,0.71],[123.87,3.05476076],[123.92,25.88894522],[123.93,21.78431129],[123.94,70.54129531]]]
["bitfinex","SOLUSD",1766866785170,[[123.74,8.08134411],[123.73,14.76],[123.72,22.16466341]],[[123.78,0.68],[123.8,8.07754442],[123.81,16.71846731],[123.82,20.19135456],[123.83,40.38044634]]]
["bitfinex","SOLUSD",1766866807430,[[123.77,2.65846731],[123.76,8.07975947],[123.74,14.76],[123.73,11.24588438],[123.72,8.70242679]],[[123.8,0.67],[123.81,14.76],[123.82,1.95846731],[123.83,14.86017708],[123.84,1.95846731]]]
["bitfinex","SOLUSD",1766866832076,[[123.76,3.76168765],[123.74,22.84130239],[123.73,20.20455814],[123.72,10.61392388],[123.71,9.1953557]],[[123.79,0.7],[123.81,17.82168765],[123.83,26.97430282],[123.84,43.43798364],[123.85,24.06887319]]]
["bitfinex","SOLUSD",1766866863893,[[123.74,3.78168765],[123.73,8.08202401],[123.72,3.06168765],[123.71,41.91177172],[123.7,10.63767296]],[[123.77,0.7],[123.79,11.14040161],[123.8,20.19386106],[123.81,14.76],[123.83,15.0]]]
["bitfinex","SOLUSD",1766866950086,[[123.75,3.63963415],[123.74,8.08142588],[123.72,38.02586464],[123.71,7.75230157],[123.7,72.53767296]],[[123.78,0.66],[123.8,8.07766632],[123.82,26.97562737],[123.83,14.76],[123.89,22.35916502]]]
["bitfinex","SOLUSD",1766866969402,[[123.77,11.7190227],[123.75,20.20135597],[123.74,11.24581907],[123.73,17.81963415],[123.7,13.87854618]],[[123.8,0.66],[123.81,3.05963415],[123.83,8.07559728],[123.84,17.81963415],[123.85,21.54431129]]]
["bitfinex","SOLUSD",1766867019563,[[123.79,0.68],[123.78,10.03637808],[123.76,22.96532187],[123.74,87.09767296],[123.73,8.07578851]],[[123.82,0.66],[123.83,1.95790119],[123.84,29.61927004],[123.85,9.06887319],[123.86,28.26048117]]]
["bitfinex","SOLUSD",1766867102140,[[123.78,0.67],[123.77,11.13888471],[123.76,20.20000548],[123.74,25.19767296],[123.61,15.2]],[[123.81,0.68],[123.82,3.05964822],[123.83,14.89770459],[123.84,17.81964822],[123.85,15.89095458]]]
["bitfinex","SOLUSD",1766867138174,[[123.85,2.635974],[123.83,8.07537056],[123.82,0.80762397],[123.81,20.19132468],[123.8,20.46724855]],[[123.88,0.7],[123.89,1.955974],[123.9,8.17106345],[123.91,0.1],[123.92,36.9910584]]]
["bitfinex","SOLUSD",1766867171400,[[123.83,10.75145052],[123.81,20.19132468],[123.8,30.38845347],[123.79,41.19664931],[117.91,227.78561466]],[[123.86,0.67],[123.87,1.955974],[123.89,8.07197665],[123.9,35.17282604],[123.91,15.1]]]
["bitfinex","SOLUSD",1766867210235,[[123.77,11.80572055],[123.74,45.40055605],[123.73,41.21732388],[123.72,7.24373622],[123.7,4.40575749]],[[123.79,0.66],[123.81,3.05684328],[123.83,8.07566788],[123.84,24.63892467],[123.85,44.25470949]]]
["bitfinex","SOLUSD",1766867226457,[[123.77,3.72684328],[123.76,8.07996241],[123.74,45.40039489],[123.73,40.40911246],[123.72,8.05201297]],[[123.79,0.66],[123.81,3.05684328],[123.82,8.07661517],[123.84,38.00507545],[123.86,12.95018139]]]
["bitfinex","SOLUSD",1766867278373,[[123.71,0.86],[123.7,10.24251813],[123.68,48.39741662],[123.67,0.2],[123.66,62.1]],[[123.77,0.7],[123.78,28.27597349],[123.79,21.58208139],[123.8,9.06887319],[123.81,29.85267914]]]
["bitfinex","SOLUSD",1766867297311,[[123.71,2.81860737],[123.7,8.28359807],[123.69,20.21082195],[123.68,12.59628033],[123.67,55.40768394]],[[123.74,0.7],[123.75,16.73860737],[123.76,8.08033186],[123.77,6.82208139],[123.78,20.19774966]]]
["bitfinex","SOLUSD",1766867328124,[[123.71,0.2],[123.7,0.88],[123.69,11.14751022],[123.68,10.63767296],[123.67,20.4140894]],[[123.73,3.77292993],[123.75,14.78],[123.76,17.96580906],[123.77,29.26851318],[123.91,0.1]]]
["bitfinex","SOLUSD",1766867387934,[[123.71,2.66015956],[123.7,0.2],[123.69,8.08454219],[123.68,2.16015956],[123.67,46.44082899]],[[123.74,0.71],[123.75,31.6431194],[123.77,29.26837085],[123.8,42.349832],[123.82,42.40774639]]]
["bitfinex","SOLUSD",1766867498724,[[123.7,0.88],[123.69,10.04518535],[123.68,0.2],[123.67,45.6320789],[123.66,1.00866893]],[[123.72,0.7],[123.73,1.96061322],[123.74,6.82208139],[123.75,22.86108812],[123.76,11.02948641]]]
["bitfinex","SOLUSD",1766867522831,[[123.78,1.96061322],[123.77,0.69],[123.76,1.96061322],[123.74,24.276755],[123.73,15.58821142]],[[123.8,15.45],[123.81,3.23690066],[123.82,1.96061322],[123.84,31.21721669],[123.85,25.53767296]]]
["bitfinex","SOLUSD",1766867540962,[[123.74,0.71],[123.73,1.96061322],[123.69,46.92778803],[123.68,16.94061322],[123.67,40.62881244]],[[123.76,0.69],[123.77,31.52061322],[123.78,8.07919954],[123.79,20.19669775],[123.8,1.96061322]]]
["bitfinex","SOLUSD",1766867638368,[[123.73,2.65963951],[123.71,8.08286944],[123.69,31.45715912],[123.68,16.93963951],[123.67,62.1]],[[123.77,0.7],[123.78,24.81884387],[123.79,20.19647851],[123.8,1.95963951],[123.81,70.58297603]]]
["bitfinex","SOLUSD",1766867674620,[[123.73,3.73216995],[123.71,8.08318437],[123.69,20.21181987],[123.68,14.50838107],[123.67,76.88]],[[123.76,0.66],[123.77,25.92190077],[123.78,20.19753578],[123.8,12.13104314],[123.81,68.98931263]]]
["bitfinex","SOLUSD",1766867738384,[[123.73,0.67],[123.72,1.95988894],[123.7,8.08378742],[123.69,20.21181987],[123.68,28.18610006]],[[123.76,0.66],[123.77,24.81964644],[123.78,20.19753578],[123.79,17.15266061],[123.8,1.95988894]]]
["bitfinex","SOLUSD",1766867809853,[[123.72,3.06223773],[123.71,32.36785267],[123.69,45.40867519],[123.68,4.07077589],[123.62,0.2]],[[123.75,0.68],[123.76,27.34685342],[123.77,8.07954406],[123.79,34.95549236],[123.8,3.06223773]]]
["bitfinex","SOLUSD",1766867937871,[[123.77,3.06134597],[123.75,8.0806374],[123.74,21.01110311],[123.72,28.25901893],[123.71,9.40250511]],[[123.8,0.72],[123.82,11.13796977],[123.83,29.2589309],[123.84,17.82134597],[123.85,28.74438979]]]
["bitfinex","SOLUSD",1766867973412,[[123.74,1.95833792],[123.73,8.08209831],[123.72,16.71833792],[123.71,30.64550401],[123.69,0.80847279]],[[123.77,2.61833792],[123.79,8.07864776],[123.8,16.71833792],[123.81,20.19344253],[123.82,17.14517541]]]
["bitfinex","SOLUSD",1766868022358,[[123.73,1.95833792],[123.72,8.08276753],[123.71,45.40545142],[123.69,41.22887105],[123.68,82.45619873]],[[123.76,0.7],[123.78,1.95833792],[123.79,8.07840707],[123.8,16.71833792],[123.81,29.26117969]]]
["bitfinex","SOLUSD",1766868094507,[[123.69,1.96149688],[123.67,0.4],[123.66,8.28649416],[123.65,0.2],[123.64,40.40054586]],[[123.72,0.69],[123.73,10.0439051],[123.74,28.28731053],[123.75,14.78],[123.77,21.1281]]]
["bitfinex","SOLUSD",1766868144796,[[123.65,2.16149688],[123.64,8.99757913],[123.63,10.63767296],[123.62,21.23117468],[123.61,39.4344341]],[[123.68,5.39025895],[123.69,1.96149688],[123.7,8.08425626],[123.72,36.94895521],[123.73,15.0]]]
["bitfinex","SOLUSD",1766868179715,[[123.67,0.71],[123.65,0.2],[123.64,11.35353622],[123.63,0.2],[110.69,5.3599846]],[[123.69,0.65],[123.7,8.08408454],[123.71,17.84575688],[123.72,20.20699124],[123.73,11.35353622]]]
["bitfinex","SOLUSD",1766868205640,[[123.66,0.67],[123.65,3.26575688],[123.64,8.28794944],[123.63,10.63767296],[123.62,20.42223959]],[[123.69,0.72],[123.7,25.93018848],[123.71,20.20855225],[123.72,3.06575688],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766868319752,[[123.65,0.2],[123.64,11.35354194],[123.63,0.2],[123.62,30.86071526],[111.0,6.90713724]],[[123.68,0.69],[123.69,17.84560514],[123.7,11.3499472],[123.72,23.27367833],[123.76,44.62819132]]]
["bitfinex","SOLUSD",1766868376005,[[123.69,0.67],[123.68,1.96179084],[123.66,20.21599312],[123.65,21.22472745],[123.64,16.94179084]],[[123.72,0.67],[123.73,16.74179084],[123.74,8.08159134],[123.75,20.21599312],[123.76,22.1625704]]]
["bitfinex","SOLUSD",1766868453286,[[123.68,0.67],[123.67,11.15016207],[123.65,21.22652859],[123.64,34.21121361],[123.62,122.03593859]],[[123.71,0.67],[123.72,3.06427222],[123.73,22.86236617],[123.75,41.42921015],[123.81,0.1]]]
["bitfinex","SOLUSD",1766868512337,[[123.68,0.67],[123.67,10.04698303],[123.65,56.42432285],[123.64,2.16109318],[110.52,4.2]],[[123.71,2.63109318],[123.72,21.22652859],[123.73,22.86236617],[123.75,20.20268156],[123.76,16.96109318]]]
["bitfinex","SOLUSD",1766868637793,[[123.66,0.66],[123.65,10.24875464],[123.64,24.49444871],[123.63,35.20089743],[123.62,10.63767296]],[[123.68,0.66],[123.69,26.255862],[123.71,8.0837027],[123.72,36.94905456],[123.75,40.40564165]]]
["bitfinex","SOLUSD",1766868661617,[[123.68,0.68],[123.67,8.0856325],[123.65,20.41734817],[123.64,3.2656051],[123.61,121.00330082]],[[123.7,0.67],[123.71,3.0656051],[123.72,14.78],[123.73,25.92782834],[123.74,20.20468356]]]
["bitfinex","SOLUSD",1766868708562,[[123.67,0.69],[123.66,10.04809692],[123.65,20.41734817],[123.64,16.94166397],[123.63,1.00886516]],[[123.7,2.62166397],[123.72,32.91008561],[123.74,20.20468356],[123.77,29.662923],[123.81,24.41]]]
["bitfinex","SOLUSD",1766868748795,[[123.69,0.69],[123.68,8.08537421],[123.67,1.96166397],[123.66,20.21603793],[123.65,15.78873433]],[[123.71,1.96166397],[123.72,0.67],[123.74,30.94693655],[123.76,22.16260632],[123.83,86.38883834]]]
["bitfinex","SOLUSD",1766868888669,[[123.69,0.69],[123.68,8.08535629],[123.67,3.06393032],[123.66,14.78],[123.65,39.74843881]],[[123.72,0.68],[123.73,3.06393032],[123.74,8.08174796],[123.75,14.78],[123.76,23.26489303]]]
["bitfinex","SOLUSD",1766868954343,[[123.67,0.68],[123.66,8.08656468],[123.65,12.5986326],[123.64,35.19911698],[123.63,14.98]],[[123.69,1.96095964],[123.7,0.66],[123.72,39.60375656],[123.73,20.2060323],[123.76,55.40247021]]]
["bitfinex","SOLUSD",1766868988970,[[123.68,0.68],[123.67,8.08582964],[123.66,20.21672327],[123.65,39.9772652],[123.64,0.2]],[[123.7,1.96095964],[123.71,0.66],[123.72,32.18095964],[123.73,8.082186],[123.82,24.41]]]
["bitfinex","SOLUSD",1766869035432,[[123.66,8.7866893],[123.65,10.63767296],[123.64,23.48524674],[123.63,55.42276848],[123.62,21.42822522]],[[123.68,3.77595211],[123.72,46.34819996],[123.74,35.20455534],[123.82,40.96762838],[123.83,62.07883834]]]
["bitfinex","SOLUSD",1766869162600,[[123.68,0.67],[123.67,11.15163148],[123.65,11.44640729],[123.64,38.26483677],[110.69,5.3599846]],[[123.7,3.74590291],[123.72,17.84590291],[123.73,8.08219858],[123.75,44.17692476],[123.83,102.98088972]]]
["bitfinex","SOLUSD",1766869201345,[[123.72,0.72],[123.7,10.0443349],[123.69,0.80847279],[123.68,30.25754647],[123.53,0.31]],[[123.74,1.96057741],[123.75,0.68],[123.76,24.8213358],[123.77,20.19962202],[123.79,63.477127]]]
["bitfinex","SOLUSD",1766869241889,[[123.71,0.71],[123.7,1.96057741],[123.69,8.08454048],[123.68,1.96057741],[123.67,43.88850235]],[[123.74,0.67],[123.75,10.04147036],[123.76,34.98136773],[123.78,14.21346241],[123.79,55.39272992]]]
["bitfinex","SOLUSD",1766869321980,[[123.75,0.71],[123.74,1.95975532],[123.72,1.95975532],[123.7,8.08340776],[123.69,0.80847279]],[[123.78,0.72],[123.8,16.73975532],[123.81,34.50448766],[123.82,40.48187862],[123.83,0.1]]]
["bitfinex","SOLUSD",1766869378430,[[123.76,0.69],[123.75,3.06165507],[123.74,8.08135441],[123.73,20.20463959],[123.72,18.62993182]],[[123.79,3.75165507],[123.8,14.78],[123.81,8.17725645],[123.82,20.29163851],[123.83,0.1]]]
["bitfinex","SOLUSD",1766869410785,[[123.74,0.72],[123.73,8.08183607],[123.72,3.06165507],[123.71,45.40519687],[123.69,11.95196393]],[[123.77,3.06165507],[123.79,8.07861023],[123.8,28.98514621],[123.81,20.29327925],[124.57,160.85235544]]]
["bitfinex","SOLUSD",1766869461616,[[123.76,0.71],[123.74,10.0407723],[123.73,20.20425928],[123.72,16.71946157],[123.71,11.24601505]],[[123.78,1.95946157],[123.79,0.68],[123.8,24.81709481],[123.81,0.1],[123.82,20.29151924]]]
["bitfinex","SOLUSD",1766869507044,[[123.84,3.86340915],[123.82,20.18964715],[123.81,87.09767296],[123.8,43.44164537],[123.78,103.1]],[[123.87,1e-08],[123.88,0.1],[123.89,1653.15591561],[123.9,14.86],[123.91,0.1]]]
["bitfinex","SOLUSD",1766869519369,[[123.84,11.13074831],[123.83,0.80755874],[123.82,92.52756884],[123.81,24.25712553],[123.8,3.05591561]],[[123.87,0.66],[123.88,14.86],[123.89,1653.15591561],[123.9,8.17107426],[123.91,0.1]]]
["bitfinex","SOLUSD",1766869543292,[[123.83,20.99418772],[123.82,0.68],[123.81,82.09097268],[123.78,159.69971556],[123.76,22.63192402]],[[123.88,0.76],[123.89,1664.86],[123.9,3.15591561],[123.91,0.1],[123.92,3.05591561]]]
["bitfinex","SOLUSD",1766869563439,[[123.86,10.6887216],[123.84,22.1416867],[123.83,0.80755874],[123.75,80.88233911],[111.95,163.46418733]],[[123.88,0.1],[123.89,1665.42],[123.9,0.1],[123.91,2.0551476],[123.92,8.07000543]]]
["bitfinex","SOLUSD",1766869654046,[[123.85,21.56642281],[123.84,0.65],[123.83,20.18819433],[123.82,55.13950159],[123.81,61.9]],[[123.88,0.56000001],[123.89,1650.1],[123.9,17.91474319],[123.91,8.17045008],[123.92,3.05474319]]]
["bitfinex","SOLUSD",1766869685673,[[123.87,10.69785161],[123.85,10.43767296],[123.84,22.14134429],[123.82,66.38479852],[123.38,168.56135484]],[[123.89,1608.48195095],[123.9,0.1],[123.91,16.81495588],[123.93,8.06914286],[123.94,10.53767296]]]
["bitfinex","SOLUSD",1766869711194,[[123.88,10.02728393],[123.87,0.71],[123.86,20.18405556],[123.85,10.43767296],[123.84,1.95495588]],[[123.89,1557.33105987],[123.9,0.66],[123.91,14.86],[123.92,1.95495588],[123.94,8.16866586]]]
["bitfinex","SOLUSD",1766869793482,[[123.86,31.97221273],[123.85,34.69283728],[123.84,3.05473195],[123.78,54.00180011],[122.41,109.33709503]],[[123.89,1557.89105987],[123.9,0.1],[123.91,0.1],[123.92,27.30989627],[123.93,8.06927513]]]
["bitfinex","SOLUSD",1766869830206,[[123.88,1.95513172],[123.87,8.75294992],[123.85,41.06048407],[123.84,1.95513172],[111.64,7.0]],[[123.89,1557.89105987],[123.9,0.1],[123.91,0.1],[123.92,26.21029604],[123.94,8.16880928]]]
["bitfinex","SOLUSD",1766869842219,[[123.88,34.45674239],[123.86,20.18350972],[123.85,10.43767296],[123.84,118.98831866],[123.83,7.09855129]],[[123.89,37.31515392],[123.9,0.1],[123.91,0.66],[123.93,1.95513172],[123.94,14.86]]]
["bitfinex","SOLUSD",1766869887973,[[123.86,8.77363151],[123.85,30.62281367],[123.84,21.04829653],[123.83,7.09855129],[123.82,41.18712556]],[[123.89,3.05453608],[123.9,0.1],[123.91,0.1],[123.92,3.05453608],[123.93,8.0693363]]]
["bitfinex","SOLUSD",1766869956261,[[123.86,0.66],[123.85,12.39322746],[123.84,38.18105023],[123.81,57.24244595],[123.8,68.06737183]],[[123.89,2.0255545],[123.91,3.33454493],[123.92,10.02552732],[123.94,0.1],[123.95,20.17036664]]]
["bitfinex","SOLUSD",1766869973760,[[123.93,0.67],[123.92,10.02515428],[123.91,20.17516975],[123.9,22.82959978],[123.85,9.07371356]],[[123.96,2.2255545],[123.97,3.13187174],[123.99,8.06542295],[124.0,16.7955545],[124.01,28.23001455]]]
["bitfinex","SOLUSD",1766869985605,[[123.97,8.06633132],[123.96,16.6955545],[123.95,38.47551934],[123.92,1.9555545],[123.9,47.28805059]],[[124.0,2.6755545],[124.03,1e-08],[124.04,10.01770769],[124.05,20.15464896],[124.06,7.86919589]]]
["bitfinex","SOLUSD",1766869994412,[[124.0,3.0482374],[123.98,28.23020455],[123.97,17.97036543],[123.96,3.85494924],[123.95,72.33767296]],[[124.03,1e-08],[124.07,8.06021956],[124.08,6.27860283],[124.09,35.24717319],[124.1,50.73016227]]]
["bitfinex","SOLUSD",1766870035228,[[123.97,36.29210277],[123.95,20.16870806],[123.94,40.34135323],[123.93,69.56159229],[123.87,40.74027362]],[[124.0,0.71],[124.01,3.0482374],[124.04,11.11057935],[124.06,20.15224202],[124.07,29.74]]]
["bitfinex","SOLUSD",1766870060875,[[124.0,10.6955986],[123.98,20.16388899],[123.97,25.17767296],[123.96,1.95162364],[123.18,136.92781808]],[[124.04,0.69],[124.05,1.95162364],[124.07,8.06021106],[124.08,16.69162364],[124.09,26.37542885]]]
["bitfinex","SOLUSD",1766870074472,[[124.07,0.68],[124.06,8.06059842],[124.05,1.95162364],[124.04,20.15478877],[124.03,14.74]],[[124.09,0.79],[124.1,1.95162364],[124.12,10.00841276],[124.14,34.87932781],[124.2,119.50804639]]]
["bitfinex","SOLUSD",1766870099090,[[124.09,0.7],[124.06,42.93187729],[124.05,10.43767296],[124.04,42.25930289]],[[124.12,2.65162364],[124.15,8.05503732],[124.16,2.05162364],[124.17,49.85439375],[124.22,92.99472363]]]
["bitfinex","SOLUSD",1766870125526,[[124.13,0.39],[124.12,11.09713458],[124.11,0.80573684],[124.1,34.86504431],[124.09,10.43767296]],[[124.16,3.04092676],[124.17,0.71],[124.19,8.05224059],[124.2,3.04092676],[124.21,34.84744105]]]
["bitfinex","SOLUSD",1766870136813,[[124.09,8.44856165],[124.08,14.72],[124.07,23.18995334],[124.06,10.43767296],[124.04,44.15588713]],[[124.11,3.04092676],[124.12,0.71],[124.16,3.04092676],[124.18,57.9051272],[124.2,24.27]]]
["bitfinex","SOLUSD",1766870155843,[[124.14,0.39],[124.13,8.05581971],[124.12,23.98758279],[124.11,14.72],[124.09,10.43767296]],[[124.17,3.74092676],[124.2,11.09271481],[124.21,34.84786878],[124.24,6.2281],[124.82,145.69851247]]]
["bitfinex","SOLUSD",1766870170862,[[124.18,22.77275456],[124.17,1.94484186],[124.16,0.80541237],[124.15,30.57375876],[124.12,104.12718573]],[[124.21,2.64484186],[124.24,10.0941906],[124.28,15.1],[124.29,38.94],[124.34,40.95229194]]]
["bitfinex","SOLUSD",1766870205799,[[124.2,2.16484186],[124.19,14.72],[124.18,28.98954991],[124.16,1.94484186],[124.15,40.27167719]],[[124.24,0.1],[124.25,2.60484186],[124.27,8.04699444],[124.28,22.16096007],[124.29,14.72]]]
["bitfinex","SOLUSD",1766870224943,[[124.17,27.32251482],[124.16,20.94044041],[124.15,40.27167719],[124.12,81.08341542],[124.11,9.07371356]],[[124.21,2.60484186],[124.24,2.04484186],[124.28,14.82],[124.29,15.0],[124.3,40.78577296]]]
["bitfinex","SOLUSD",1766870247263,[[124.18,23.4325795],[124.17,23.17295324],[124.15,50.71008462],[124.14,0.80554212],[124.13,71.84105284]],[[124.21,0.67],[124.22,3.04001745],[124.24,11.08918455],[124.26,20.11971531],[124.27,15.0]]]
["bitfinex","SOLUSD",1766870294000,[[124.25,2.66236575],[124.24,8.04880345],[124.23,15.50495854],[124.22,30.5625974],[124.2,1.94236575]],[[124.3,2.05236575],[124.31,8.04462694],[124.32,36.7530615],[124.36,79.4284137],[124.37,31.66577296]]]
["bitfinex","SOLUSD",1766870314597,[[124.2,8.05141843],[124.19,22.07253093],[124.16,63.84236575],[124.15,40.27224315],[124.14,24.22]],[[124.25,2.05236575],[124.28,16.64236575],[124.3,8.04505843],[124.31,15.0],[124.33,40.78577296]]]
["bitfinex","SOLUSD",1766870364970,[[124.18,8.72265796],[124.17,30.57056398],[124.15,58.03212011],[124.14,0.80554212],[124.13,95.55439437]],[[124.21,0.11],[124.23,14.72],[124.24,11.08892332],[124.26,20.12010715],[124.33,22.55536294]]]
["bitfinex","SOLUSD",1766870397397,[[124.16,0.67],[124.14,11.09513227],[124.13,35.66573063],[124.12,3.03987696],[124.03,80.18004291]],[[124.18,3.03987696],[124.19,0.11],[124.2,11.09145456],[124.22,34.84574383],[124.67,108.84973228]]]
["bitfinex","SOLUSD",1766870489673,[[124.15,0.7],[124.14,8.0552555],[124.13,34.85955396],[124.12,3.84695684],[124.11,10.63767296]],[[124.17,3.04128491],[124.18,0.11],[124.2,3.04128491],[124.21,22.77117469],[124.22,20.12574383]]]
["bitfinex","SOLUSD",1766870543550,[[124.15,0.7],[124.14,8.05538786],[124.13,1.94660347],[124.12,35.66680231],[124.11,10.63767296]],[[124.17,1.94660347],[124.18,0.11],[124.2,24.71818092],[124.22,20.12628412],[124.26,30.3381]]]
["bitfinex","SOLUSD",1766870574057,[[124.17,0.40179542],[124.16,0.67],[124.15,26.00085853],[124.14,12.38427643],[124.13,20.13936489]],[[124.19,2.05660347],[124.21,8.05101309],[124.22,17.94619671],[124.24,16.94660347],[124.26,40.23977585]]]
["bitfinex","SOLUSD",1766870604612,[[124.15,0.67],[124.14,18.49288382],[124.13,14.13402408],[124.12,34.86105761],[124.1,66.10809938]],[[124.17,3.04122641],[124.18,0.11],[124.2,14.31924816],[124.22,34.84665442],[124.27,15.0]]]
["bitfinex","SOLUSD",1766870648553,[[124.1,0.7],[124.09,3.04122641],[124.08,8.86502857],[124.06,20.35073257],[124.05,25.35767296]],[[124.13,3.04122641],[124.15,22.77501993],[124.16,23.1780991],[124.19,25.43767296],[124.2,64.46882749]]]
["bitfinex","SOLUSD",1766870690569,[[124.08,0.71],[124.06,24.9288385],[124.05,10.63767296],[124.04,43.24607477],[124.01,36.11164426]],[[124.1,1.9482686],[124.11,0.72],[124.12,10.00518478],[124.15,30.14302382],[124.16,14.72]]]
["bitfinex","SOLUSD",1766870718310,[[124.13,0.69],[124.11,11.09950867],[124.1,20.14504431],[124.09,0.8058667],[124.08,21.53400502]],[[124.15,3.70257491],[124.17,8.05375715],[124.19,34.85138478],[124.2,18.04257491],[124.34,49.45257307]]]
["bitfinex","SOLUSD",1766870744938,[[124.12,0.66],[124.11,3.04257491],[124.09,8.86426635],[124.08,48.34610809],[124.07,20.14922975]],[[124.15,3.70257491],[124.18,28.18489289],[124.19,14.72],[124.2,58.30286153],[124.21,20.14586022]]]
["bitfinex","SOLUSD",1766870841621,[[124.09,3.7438572],[124.08,18.49697424],[124.07,14.72],[124.06,1.00606158],[111.04,102.9]],[[124.12,0.68],[124.13,3.0438572],[124.15,14.72],[124.16,31.23329018],[124.2,64.49078999]]]
["bitfinex","SOLUSD",1766870866130,[[124.06,0.2],[124.05,0.92],[124.04,13.68153016],[124.03,8.26193077],[124.02,14.92]],[[124.08,3.7538572],[124.09,8.05912233],[124.11,20.14461076],[124.12,17.7638572],[124.73,145.69851247]]]
["bitfinex","SOLUSD",1766870890872,[[124.07,0.72],[124.06,0.2],[124.05,8.26088054],[124.04,13.68153016],[124.03,21.16202477]],[[124.1,0.67],[124.11,3.0438572],[124.12,28.19971687],[124.16,3.0438572],[124.18,39.23]]]
["bitfinex","SOLUSD",1766870981954,[[124.06,0.2],[124.05,0.87],[124.04,0.2],[124.03,21.74611862],[124.02,0.2]],[[124.07,3.70588957],[124.09,22.79892078],[124.11,20.1443358],[124.12,3.04588957],[124.18,40.05151881]]]
["bitfinex","SOLUSD",1766871024099,[[124.08,0.7],[124.07,1.94874985],[124.06,8.06026751],[124.04,22.98880916],[124.03,8.2607824]],[[124.1,0.71],[124.11,1.94874985],[124.12,22.7967193],[124.15,28.04064437],[124.16,10.00953225]]]
["bitfinex","SOLUSD",1766871063724,[[124.07,0.69],[124.06,1.94874985],[124.05,8.06105019],[124.04,32.87016989],[124.03,20.35581553]],[[124.1,2.66874985],[124.11,8.05741485],[124.12,1.94874985],[124.13,34.86034902],[124.15,15.0]]]
["bitfinex","SOLUSD",1766871101076,[[124.14,0.71],[124.13,3.0449717],[124.12,8.05659177],[124.11,0.80573684],[124.08,28.20264466]],[[124.17,3.7249717],[124.18,14.72],[124.19,8.05254766],[124.21,28.13104722],[124.22,44.56339606]]]
["bitfinex","SOLUSD",1766871168033,[[124.17,1.94594452],[124.16,0.68],[124.14,8.0549735],[124.13,0.80560702],[124.12,27.10361748]],[[124.2,0.71],[124.21,16.76594452],[124.23,20.22456754],[124.24,9.94886913],[124.25,22.87234421]]]
["bitfinex","SOLUSD",1766871196965,[[124.17,2.66594452],[124.16,8.05412371],[124.15,30.57402921],[124.13,0.80560702],[118.24,274.78974689]],[[124.2,0.65],[124.21,2.04594452],[124.22,14.82],[124.23,8.14980915],[124.24,2.04594452]]]
["bitfinex","SOLUSD",1766871239283,[[124.17,0.72],[124.16,8.05412371],[124.15,13.47773986],[124.14,34.85788957],[124.13,0.80560702]],[[124.19,0.71],[124.21,14.82],[124.22,8.15029619],[124.23,11.19419061],[124.31,40.48880883]]]
["bitfinex","SOLUSD",1766871329164,[[124.17,3.76025746],[124.16,8.05382961],[124.15,0.80547724],[124.14,45.39528263],[124.13,14.72]],[[124.2,0.69],[124.21,17.86025746],[124.22,0.1],[124.23,8.14987442],[124.26,15.1]]]
["bitfinex","SOLUSD",1766871364491,[[124.22,0.72],[124.21,11.0909899],[124.19,23.35534147],[124.17,25.96302046],[123.91,0.2]],[[124.23,0.1],[124.24,0.81],[124.25,3.14025746],[124.26,18.04489619],[124.27,8.0472075]]]
["bitfinex","SOLUSD",1766871383620,[[124.24,0.7],[124.23,11.08953106],[124.21,35.65162126],[124.2,21.52816387],[124.15,133.4381]],[[124.27,3.76025746],[124.28,24.18087292],[124.29,22.76616096],[124.31,20.1122478],[124.32,3.04025746]]]
["bitfinex","SOLUSD",1766871410209,[[124.22,8.75021893],[124.21,12.38121655],[124.2,10.79771094],[124.19,35.63484092],[124.18,79.66121435]],[[124.25,1.94354359],[124.27,10.79771094],[124.28,9.99005774],[124.3,20.11323873]]]
["bitfinex","SOLUSD",1766871511324,[[124.26,8.04762017],[124.25,0.68],[124.23,34.82299141],[124.22,0.80502334]],[[124.29,0.7],[124.31,14.7],[124.32,9.98681086],[124.33,20.20853682]]]
["bitfinex","SOLUSD",1766871534041,[[124.26,10.69042282],[124.24,22.064562],[124.23,14.7],[124.22,0.80502334],[112.0,22.74551047]],[[124.29,2.64280265],[124.31,14.7],[124.32,9.98681086],[124.33,20.20853682],[124.37,10.43767296]]]
["bitfinex","SOLUSD",1766871567454,[[124.27,10.43767296],[124.26,42.86672527],[124.24,2.7476964],[124.21,46.37994266],[124.2,9.07371356]],[[124.34,0.1],[124.36,15.1],[124.37,34.19699968],[124.38,15.0],[124.4,4.30528674]]]
["bitfinex","SOLUSD",1766871602713,[[124.3,0.67],[124.29,25.78047439],[124.27,20.11748611],[124.26,12.07149435],[124.17,40.52954222]],[[124.34,3.81508593],[124.35,8.04237017],[124.36,17.83508593],[124.37,20.10278174],[124.38,14.7]]]
["bitfinex","SOLUSD",1766871656174,[[124.21,15.36],[124.2,9.99507498],[124.18,30.56928177],[124.16,64.8492504],[124.12,45.73690107]],[[124.23,1.94383803],[124.24,0.68],[124.26,8.04781889],[124.28,22.06055932],[124.3,37.74781889]]]
["bitfinex","SOLUSD",1766871692878,[[124.26,0.68],[124.25,1.94383803],[124.24,8.04883083],[124.23,14.7],[124.22,20.9297943]],[[124.28,0.69],[124.29,1.94383803],[124.31,8.0446452],[124.32,36.75388011],[124.34,15.1]]]
["bitfinex","SOLUSD",1766871724024,[[124.24,0.69],[124.22,25.78645243],[124.21,30.5641722],[124.2,3.84153642],[124.11,48.49846325]],[[124.27,0.68],[124.28,11.08277696],[124.3,14.7],[124.31,20.11170309],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766871753757,[[124.22,0.72],[124.21,11.0870911],[124.2,45.26616391],[124.17,10.69058759],[124.16,7.44267112]],[[124.25,3.71638345],[124.27,8.04707486],[124.28,3.03638345],[124.3,35.11303946],[124.31,40.22367353]]]
["bitfinex","SOLUSD",1766871825708,[[124.23,0.68],[124.21,22.75080893],[124.2,30.56558952],[124.18,0.80528265],[111.72,5.30713724]],[[124.25,3.03786376],[124.26,0.67],[124.27,8.04719839],[124.28,3.03786376],[124.29,34.81482834]]]
["bitfinex","SOLUSD",1766871888993,[[124.29,0.71],[124.28,1.94224049],[124.26,8.04754525],[124.25,15.50482897],[124.24,32.50143176]],[[124.31,1.94224049],[124.32,8.69398082],[124.33,14.7],[124.34,0.1],[124.35,20.10548705]]]
["bitfinex","SOLUSD",1766871937237,[[124.28,0.67],[124.26,9.98939964],[124.24,48.00650639],[124.19,25.86261807],[124.18,127.5]],[[124.3,0.68],[124.31,1.94224049],[124.32,22.74405962],[124.33,20.1083577],[124.36,57.24962063]]]
["bitfinex","SOLUSD",1766871977260,[[124.3,0.67],[124.28,25.7813777],[124.27,10.43767296],[124.26,20.11812124],[112.02,162.15564738]],[[124.32,3.03524961],[124.33,0.71],[124.35,8.0419034],[124.36,17.83524961],[124.37,20.10204125]]]
["bitfinex","SOLUSD",1766872050357,[[124.28,0.7],[124.27,9.98974637],[124.25,20.92457745],[124.24,27.08046123],[124.19,127.29]],[[124.3,0.72],[124.33,22.74357835],[124.35,28.15271888],[124.36,2.04278827],[124.52,51.64]]]
["bitfinex","SOLUSD",1766872066545,[[124.32,0.72],[124.31,3.033839],[124.28,42.43827446],[124.27,14.7],[124.25,10.34746232]],[[124.35,3.033839],[124.36,8.84177306],[124.38,29.4],[124.39,20.09901751],[124.4,43.32758078]]]
["bitfinex","SOLUSD",1766872082778,[[124.36,3.183839],[124.34,8.04231242],[124.33,20.10702171],[124.32,18.5382148],[123.67,145.78279338]],[[124.39,3.033839],[124.4,0.1],[124.41,8.13806082],[124.42,0.1],[128.06,182.12314059]]]
["bitfinex","SOLUSD",1766872132911,[[124.44,15.36],[124.42,12.37482553],[124.41,8.03752324],[124.4,2.74101109],[124.39,20.09744772]],[[124.46,0.71],[124.47,1.93715257],[124.49,0.1],[124.5,0.1],[124.52,1.93715257]]]
["bitfinex","SOLUSD",1766872153147,[[124.45,0.68],[124.43,22.71641772],[124.42,31.33401026],[124.4,1.93715257],[124.33,46.59760707]],[[124.47,1.93715257],[124.49,8.13292613],[124.5,0.1],[124.51,20.07931454],[124.52,1.93715257]]]
["bitfinex","SOLUSD",1766872177279,[[124.47,0.66],[124.46,14.68],[124.45,9.97248471],[124.43,0.80366471],[124.42,30.5298906]],[[124.49,0.1],[124.5,0.1],[124.51,8.03148341],[124.52,22.71481687],[124.58,49.62767296]]]
["bitfinex","SOLUSD",1766872202891,[[124.46,14.68],[124.45,3.0261106],[124.44,0.80360012],[124.43,20.0909245],[124.42,10.43767296]],[[124.49,3.6861106],[124.5,0.1],[124.52,3.0261106],[124.66,40.21945667],[124.68,313.9]]]
["bitfinex","SOLUSD",1766872242541,[[124.47,0.68],[124.45,11.0613238],[124.44,30.52713635],[124.43,0.80366471],[124.4,35.24674356]],[[124.5,3.7361106],[124.52,11.05696452],[124.54,20.07485318],[124.56,8.0303012],[124.57,69.82004515]]]
["bitfinex","SOLUSD",1766872254524,[[124.54,25.32524746],[124.52,2.73902822],[124.51,20.07870853],[124.5,10.43767296],[124.42,94.49352564]],[[124.57,0.69],[124.58,1.93594438],[124.59,8.04810885],[124.6,9.96190685],[124.61,14.78]]]
["bitfinex","SOLUSD",1766872264226,[[124.58,10.76560473],[124.57,14.68],[124.56,22.00584933],[124.54,34.58767296],[124.52,46.28014358]],[[124.61,0.1],[124.62,2.03594438],[124.63,0.69],[124.64,1.93594438],[124.65,8.02256307]]]
["bitfinex","SOLUSD",1766872303981,[[124.62,1.93594438],[124.6,20.39913289],[124.59,82.76766067],[124.58,14.66],[124.47,0.2]],[[124.65,0.68],[124.66,1.93594438],[124.67,8.12155453],[124.68,1.93594438],[124.69,34.71065591]]]
["bitfinex","SOLUSD",1766872331317,[[124.66,3.01757391],[124.65,10.43767296],[124.64,17.67757391],[124.63,0.80237503],[124.62,28.08510951]],[[124.74,0.66],[124.75,54.65540816]]]
["bitfinex","SOLUSD",1766872346189,[[124.54,63.71746712],[124.53,1.48301935],[124.52,13.45524687],[124.51,28.11018999],[124.49,40.36346471]],[[124.58,3.01757391],[124.59,14.66],[124.6,3.01757391],[124.61,8.02567049],[124.62,20.06110171]]]
["bitfinex","SOLUSD",1766872359829,[[124.58,11.04454453],[124.57,11.11767296],[124.56,3.82039985],[124.55,20.07087094],[124.48,72.87462396]],[[124.61,0.7],[124.64,3.01757391],[124.65,22.68284353],[124.66,0.80205325],[124.67,20.05354897]]]
["bitfinex","SOLUSD",1766872398388,[[124.61,2.60229619],[124.6,8.02508854],[124.59,20.8684485],[124.57,14.68],[124.56,74.26996915]],[[124.65,1.93229619],[124.67,8.02140046],[124.68,23.34129982],[124.69,20.05021689],[124.7,8.99867151]]]
["bitfinex","SOLUSD",1766872416266,[[124.49,0.87],[124.48,9.96549713],[124.47,30.72202113],[124.45,54.83471072],[124.44,2.13229619]],[[124.51,1.93229619],[124.56,16.59229619],[124.57,7.55105688],[124.58,37.09308653],[124.6,28.49800726]]]
["bitfinex","SOLUSD",1766872447413,[[124.44,8.91568934],[124.42,20.09244265],[124.41,10.63767296],[111.95,163.46418733]],[[124.46,3.02809515],[124.48,3.02809515],[124.49,14.68],[124.5,8.03255393],[124.51,0.80205325]]]
["bitfinex","SOLUSD",1766872483241,[[124.44,0.91],[124.43,11.06446369],[124.42,20.09244265],[124.41,10.63767296],[124.4,3.83195367]],[[124.45,5.42839515],[124.47,3.02809515],[124.48,14.68],[124.49,8.03284334],[124.52,23.10519119]]]
["bitfinex","SOLUSD",1766872548626,[[124.57,0.69],[124.56,1.93692136],[124.55,8.02879669],[124.53,20.87772013],[124.52,12.37459432]],[[124.6,16.71692136],[124.61,8.68527352],[124.62,0.1],[124.64,21.99536072],[124.65,44.31063969]]]
["bitfinex","SOLUSD",1766872582465,[[124.56,8.10825947],[124.55,20.87515053],[124.54,3.02103879],[124.53,25.11767296],[124.52,43.17360357]],[[124.58,3.02103879],[124.59,0.69],[124.6,3.12103879],[124.61,14.68],[124.62,8.12441358]]]
["bitfinex","SOLUSD",1766872618003,[[124.54,8.10954873],[124.53,22.81214155],[124.51,87.01767296],[124.5,6.1281],[124.48,139.21433991]],[[124.57,2.6342058],[124.6,2.0342058],[124.61,22.70527857],[124.62,20.16168957],[124.63,20.87793575]]]
["bitfinex","SOLUSD",1766872647929,[[124.56,8.6881224],[124.55,1.9342058],[124.54,0.80295487],[124.53,20.0747416],[124.52,78.5142058]],[[124.6,2.0342058],[124.62,22.80445286],[124.64,25.2081927],[124.65,10.43767296],[124.66,68.43634296]]]
["bitfinex","SOLUSD",1766872686478,[[124.58,8.02697062],[124.57,0.66],[124.56,23.89245466],[124.54,86.99767296],[124.53,46.27744389]],[[124.6,0.76],[124.62,0.1],[124.63,14.66],[124.64,11.04322929],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766872749555,[[124.58,8.58673201],[124.57,22.00079443],[124.55,102.84586264],[124.54,31.22577296],[124.25,324.84855583]],[[124.61,2.61279686],[124.62,0.1],[124.64,9.95626441],[124.65,24.61626441],[125.25,761.92335172]]]
["bitfinex","SOLUSD",1766872775904,[[124.6,8.70552671],[124.58,22.00022341],[124.57,62.70276149],[124.56,16.59279686],[124.55,43.3572436]],[[124.62,0.1],[124.63,0.69],[124.64,1.93279686],[124.65,14.66],[124.66,8.02186173]]]
["bitfinex","SOLUSD",1766872801854,[[124.71,0.66],[124.7,1.93279686],[124.69,0.80198893],[124.68,27.03046982],[124.66,15.96683855]],[[124.72,1e-08],[124.73,0.1],[124.74,0.79],[124.78,14.66]]]
["bitfinex","SOLUSD",1766872829776,[[124.87,0.62],[124.86,8.00866328],[124.85,15.44096115],[124.84,23.0394721],[124.83,13.64472848]],[[124.9,3.6938393],[124.92,3.0138393],[124.93,11.21172843],[124.94,34.65031287],[125.03,99.04353889]]]
["bitfinex","SOLUSD",1766872845238,[[124.79,0.62],[124.78,8.01356362],[124.77,28.89298697],[124.76,20.03777494],[124.75,6.1281]],[[124.82,3.6938393],[124.84,3.0138393],[124.85,8.00987878],[124.87,20.8238017],[125.18,72.12937209]]]
["bitfinex","SOLUSD",1766872866155,[[124.78,8.01389452],[124.77,31.09362669],[124.76,0.80153895],[124.75,20.7681],[124.74,40.2833085]],[[124.8,0.68],[124.81,1.92686536],[124.84,1.92686536],[124.85,8.00984518],[124.86,20.02306029]]]
["bitfinex","SOLUSD",1766872913883,[[124.68,0.2],[124.67,0.71],[124.66,20.38635324],[124.65,20.25514603],[124.64,64.02686536]],[[124.7,2.62686536],[124.72,9.94498646],[124.74,20.84436493],[124.75,14.66],[124.77,39.09]]]
["bitfinex","SOLUSD",1766872936938,[[124.73,1.058e-05],[124.72,0.66],[124.68,3.01725195],[124.67,76.56],[124.66,11.23985489]],[[124.77,0.80205325],[124.78,30.47382422]]]
["bitfinex","SOLUSD",1766872949763,[[124.74,3.67725195],[124.72,11.03482671],[124.71,14.66],[124.7,20.04749675],[124.69,11.23966189]],[[124.77,0.66],[124.78,3.01725195],[124.79,8.01395723],[124.8,18.4793052],[124.81,20.03044627]]]
["bitfinex","SOLUSD",1766872984606,[[124.69,2.62950598],[124.67,8.02056688],[124.66,30.49156759],[124.65,15.66224628],[124.64,104.14273987]],[[124.72,0.66],[124.73,9.94699798],[124.74,14.66],[124.75,20.84279652],[124.76,1.92950598]]]
["bitfinex","SOLUSD",1766873046002,[[124.69,0.66],[124.68,3.01514098],[124.67,8.02108592],[124.65,20.25602377],[124.64,75.55281394]],[[124.72,18.33514098],[124.74,8.81900333],[124.75,20.04115875],[124.76,27.10514098],[124.91,164.91]]]
["bitfinex","SOLUSD",1766873074214,[[124.68,3.01514098],[124.67,0.80211759],[124.66,81.95355492],[124.65,6.3281],[124.6,40.12656619]],[[124.74,8.67689881],[124.75,17.67514098],[124.76,20.03908836],[124.77,0.80205325],[124.78,24.09]]]
["bitfinex","SOLUSD",1766873142335,[[124.67,0.66],[124.66,1.92936005],[124.65,8.22205753],[124.64,36.84700131],[124.61,6.3281]],[[124.7,0.66],[124.71,1.92936005],[124.72,8.01804575],[124.73,15.46205325],[124.74,10.43767296]]]
["bitfinex","SOLUSD",1766873174681,[[124.61,1e-08],[124.59,0.72],[124.57,3.01871467],[124.56,0.2],[124.55,20.27135799]],[[124.62,3.67871467],[124.63,0.80205325],[124.64,11.04182824],[124.66,24.11],[124.68,12.2375224]]]
["bitfinex","SOLUSD",1766873189822,[[124.46,0.88],[124.45,3.21871467],[124.44,8.23558794],[124.43,0.2],[124.41,0.2]],[[124.49,0.67],[124.5,17.69871467],[124.51,8.83363034],[124.52,3.01871467],[124.53,10.43767296]]]
["bitfinex","SOLUSD",1766873216047,[[124.46,0.2],[124.45,0.2],[124.44,0.89],[124.43,0.2],[124.37,10.43767296]],[[124.47,15.35],[124.48,11.85440544],[124.49,3.21892729],[124.5,20.08117858],[124.52,27.12871467]]]
["bitfinex","SOLUSD",1766873229143,[[124.5,0.68],[124.48,8.03315454],[124.46,20.08677486],[124.45,1.00353555],[124.44,17.89871467]],[[124.53,0.7],[124.54,3.01871467],[124.55,22.7090428],[124.56,23.89187914],[124.57,10.43767296]]]
["bitfinex","SOLUSD",1766873254291,[[124.52,0.2],[124.5,1.93529967],[124.49,8.03245128],[124.48,22.82147821],[124.46,14.68]],[[124.55,2.61529967],[124.56,8.02835676],[124.58,34.74842185],[124.59,10.43767296],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766873323329,[[124.51,0.68],[124.5,8.03176519],[124.49,3.02507365],[124.48,34.76354755],[124.46,0.80347099]],[[124.55,3.73507365],[124.57,8.0279663],[124.58,34.74799152],[124.59,45.8758917],[124.6,3.02507365]]]
["bitfinex","SOLUSD",1766873344482,[[124.51,0.68],[124.49,11.05759897],[124.48,34.7624293],[124.47,0.80340644],[124.46,61.9]],[[124.54,3.67507365],[124.56,11.0536063],[124.58,59.66396428],[124.59,21.7658917],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766873365970,[[124.49,1.93492631],[124.48,28.11696657],[124.47,14.68],[124.46,0.80347099],[124.45,102.07672737]],[[124.53,2.64492631],[124.56,9.96357672],[124.57,24.11],[124.58,34.74813837],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766873430634,[[124.54,11.05118632],[124.53,34.75514103],[124.52,3.02163759],[124.51,0.80314834],[124.5,78.46577296]],[[124.57,0.7],[124.58,3.02163759],[124.6,3.02163759],[124.61,8.02565982],[124.62,0.90539515]]]
["bitfinex","SOLUSD",1766873464384,[[124.59,3.02163759],[124.58,8.69667436],[124.56,23.89435849],[124.55,14.68],[124.53,72.33767296]],[[124.61,0.69],[124.62,0.1],[124.63,3.02163759],[124.64,8.12318764],[124.65,0.1]]]
["bitfinex","SOLUSD",1766873495402,[[124.59,8.73625013],[124.57,1.9327476],[124.56,20.87280066],[124.55,76.58],[124.54,40.14520225]],[[124.62,0.8],[124.63,1.9327476],[124.64,0.1],[124.65,8.12270911],[124.67,30.59156663]]]
["bitfinex","SOLUSD",1766873516005,[[124.59,0.68],[124.58,8.02693864],[124.57,20.06776762],[124.56,16.5927476],[124.55,0.8028904]],[[124.61,0.71],[124.62,2.0327476],[124.64,2.0327476],[124.65,8.12257562],[124.68,19.90727727]]]
["bitfinex","SOLUSD",1766873561858,[[124.63,0.66],[124.62,11.0430512],[124.6,37.74209997],[124.58,0.80269706],[124.57,112.47320605]],[[124.65,0.71],[124.66,3.0191718],[124.67,0.1],[124.68,11.13991794],[124.69,14.66]]]
["bitfinex","SOLUSD",1766873576173,[[124.65,8.73226422],[124.64,3.0191718],[124.62,136.73951779],[124.61,10.43767296],[124.6,3.0191718]],[[124.67,0.66],[124.7,0.1],[124.71,8.82412884],[124.72,3.0191718],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766873592172,[[124.61,11.75392602],[124.6,20.06320235],[124.58,76.56],[124.57,51.37596754],[124.56,3.0191718]],[[124.64,0.66],[124.65,3.0191718],[124.67,8.02119994],[124.68,3.0191718],[124.69,20.8560893]]]
["bitfinex","SOLUSD",1766873610878,[[124.6,1.93396139],[124.57,28.09658222],[124.56,64.63678733],[124.55,14.66],[124.53,10.63767296]],[[124.64,2.19396139],[124.65,14.66],[124.66,0.80539515],[124.68,26.06396139],[124.7,0.1]]]
["bitfinex","SOLUSD",1766873640812,[[124.66,0.7],[124.65,8.0224257],[124.64,19.82479589],[124.62,30.4981369],[124.61,0.80250381]],[[124.68,5.16479589],[124.71,8.37872925],[124.73,0.80539515],[124.74,25.30754425],[124.81,40.73158531]]]
["bitfinex","SOLUSD",1766873657364,[[124.71,0.69],[124.7,1.9306983],[124.68,16.5906983],[124.67,28.87618194],[124.64,1.9306983]],[[124.74,0.1],[124.75,2.0306983],[124.78,14.66],[124.79,20.83996196],[124.8,42.09486999]]]
["bitfinex","SOLUSD",1766873665159,[[124.84,0.69],[124.83,22.6708775],[124.82,8.38542541],[124.81,0.80121785],[124.8,10.43767296]],[[124.88,8.38542541],[124.89,0.81],[124.92,28.39920071],[124.94,0.80539515],[124.95,25.09767296]]]
["bitfinex","SOLUSD",1766873686742,[[124.88,0.66],[124.85,14.64],[124.84,8.00992729],[124.82,20.82956515],[124.75,55.07875722]],[[124.9,8.38542541],[124.93,0.80539515],[124.94,22.64429436],[124.97,15.0],[124.98,48.39472994]]]
["bitfinex","SOLUSD",1766873697470,[[124.85,0.68],[124.84,8.38542541],[124.82,20.0281911],[124.81,0.80121785],[124.8,33.46309837]],[[124.88,8.38542541],[124.89,0.68],[124.91,0.80539515],[124.92,8.38542541],[124.94,28.01396258]]]
["bitfinex","SOLUSD",1766873705277,[[125.02,8.38542541],[125.0,0.8],[124.98,23.02542541],[124.97,6.1281],[124.95,10.43767296]],[[125.04,24.21118197],[125.05,14.50320843],[125.06,18.83029319],[125.07,15.70917785]]]
["bitfinex","SOLUSD",1766873713992,[[124.96,8.00256081],[124.95,14.62],[124.92,8.38542541],[124.91,0.80057641],[124.9,10.43767296]],[[125.04,10.43767296],[125.05,23.42270446],[125.06,19.9904046],[125.07,15.02917785],[125.12,21.40418616]]]
["bitfinex","SOLUSD",1766873736004,[[124.91,5.1438132],[124.9,8.00593816],[124.89,14.62],[124.88,20.01862823],[124.87,11.23850582]],[[124.94,0.66],[124.95,5.1438132],[124.97,8.0020338],[124.98,5.1438132],[125.0,20.806323]]]
["bitfinex","SOLUSD",1766873736606,[[124.91,5.1438132],[124.9,8.00593816],[124.89,14.62],[124.88,20.01862823],[124.87,11.23850582]],[[124.94,0.66],[124.95,5.1438132],[124.97,8.0020338],[124.98,5.1438132],[125.0,20.806323]]]
["bitfinex","SOLUSD",1766873763143,[[124.89,5.1438132],[124.88,8.00768624],[124.87,14.62],[124.86,87.06623008],[124.85,0.80096115]],[[124.92,0.68],[124.93,5.1438132],[124.95,8.00341265],[124.96,20.81261653],[124.97,14.62]]]
["bitfinex","SOLUSD",1766873776290,[[125.02,5.1438132],[125.0,0.8],[124.98,15.58148616],[124.97,20.00458032],[124.96,40.01264587]],[[125.05,0.71],[125.06,5.1438132],[125.08,20.04601911],[125.09,42.9251639],[125.1,15.49525999]]]
["bitfinex","SOLUSD",1766873805042,[[125.01,7.99897103],[125.0,81.9],[124.99,14.62],[124.98,9.15473363],[124.89,39.80706724]],[[125.05,0.71],[125.07,8.35460561],[125.08,27.23565051],[125.09,28.3051639],[125.1,53.31081169]]]
["bitfinex","SOLUSD",1766873821464,[[124.93,8.35460561],[124.92,8.00504058],[124.91,14.62],[124.89,20.01711734],[124.87,1.00083286]],[[124.95,0.71],[124.97,8.35460561],[124.99,8.00065042],[125.0,35.42625414],[125.14,21.92451692]]]
["bitfinex","SOLUSD",1766873832078,[[124.87,0.2],[124.86,20.02184348],[124.84,4.37215152],[124.83,46.18049819],[124.82,86.07695842]],[[124.93,0.71],[124.94,3.00292806],[124.95,0.80539515],[124.96,3.00292806],[124.97,28.00672613]]]
["bitfinex","SOLUSD",1766873846203,[[124.85,2.63444511],[124.84,0.2],[124.83,22.63068028],[124.82,20.02776188],[124.81,0.80121785]],[[124.89,0.69],[124.9,1.92444511],[124.91,8.00598668],[124.92,1.92444511],[124.93,20.817812]]]
["bitfinex","SOLUSD",1766873882461,[[124.78,0.2],[124.76,2.60444511],[124.74,22.65607435],[124.72,2.12444511],[124.65,15.0]],[[124.8,0.72],[124.81,1.92444511],[124.83,28.84368664],[124.84,16.56444511],[124.86,34.49767296]]]
["bitfinex","SOLUSD",1766873890445,[[124.75,1.92444511],[124.72,22.16845396],[124.71,1.00186031],[124.7,25.07767296],[124.69,40.09679063]],[[124.81,2.72984026],[124.82,8.67153661],[124.84,32.38845724],[124.85,14.4891295],[124.9,15.0]]]
["bitfinex","SOLUSD",1766873899169,[[124.7,2.62444511],[124.69,8.01975365],[124.68,1.92444511],[124.67,0.2],[124.66,20.85611424]],[[124.75,2.58444511],[124.77,8.8202338],[124.78,14.64],[124.79,10.43767296],[124.8,1.92444511]]]
["bitfinex","SOLUSD",1766873935404,[[124.63,0.67],[124.62,3.21710997],[124.61,8.02500804],[124.6,3.01710997],[124.59,34.92507476]],[[124.66,0.72],[124.67,3.01710997],[124.68,23.48592771],[124.69,20.05036305],[124.75,15.0]]]
["bitfinex","SOLUSD",1766873952039,[[124.64,0.3],[124.63,8.02348088],[124.62,34.92028339],[124.61,0.80250381],[124.6,64.91710997]],[[124.68,0.72],[124.69,3.01710997],[124.7,8.01930904],[124.71,15.46539515],[124.72,33.50055911]]]
["bitfinex","SOLUSD",1766873975974,[[124.64,2.23051416],[124.62,22.88413183],[124.6,83.8940534],[124.58,207.43279974],[111.88,164.77272727]],[[124.67,0.66],[124.69,25.41598557],[124.71,20.04733645],[124.79,141.49877584],[127.15,126.19543276]]]
["bitfinex","SOLUSD",1766874014634,[[124.63,1.93051416],[124.62,0.5],[124.61,8.02496693],[124.6,36.6538835],[124.59,62.1]],[[124.66,0.71],[124.68,10.75644633],[124.69,14.66],[124.7,20.04881458],[124.79,126.49877584]]]
["bitfinex","SOLUSD",1766874050063,[[124.61,3.5172154],[124.59,0.2],[124.58,22.68669482],[124.57,81.96820268],[122.8,108.16751379]],[[124.64,0.68],[124.65,8.02248133],[124.66,0.80539515],[124.67,23.07090211],[124.72,9.30066906]]]
["bitfinex","SOLUSD",1766874077583,[[124.6,3.0172154],[124.59,0.7],[124.57,8.02735101],[124.56,99.64709386],[124.47,309.8]],[[124.63,0.68],[124.64,8.0231287],[124.65,18.48261055],[124.66,20.05548244],[124.68,3.0172154]]]
["bitfinex","SOLUSD",1766874091982,[[124.56,1.93223449],[124.55,0.68],[124.54,8.02930337],[124.53,34.93481327],[124.52,1.93223449]],[[124.6,0.71],[124.61,9.95775555],[124.62,14.66],[124.63,20.8647709],[124.64,1.93223449]]]
["bitfinex","SOLUSD",1766874105729,[[124.55,0.68],[124.54,8.02954761],[124.53,0.2],[124.52,98.56843576],[124.51,1.00314834]],[[124.59,0.71],[124.6,9.95798127],[124.61,15.46539515],[124.62,20.0624376],[124.64,26.06223449]]]
["bitfinex","SOLUSD",1766874147999,[[124.64,1.93223449],[124.61,8.02457959],[124.6,17.3948027],[124.59,20.06581587],[124.57,19.38042961]],[[124.68,8.02089947],[124.69,14.66],[124.7,20.0489265],[124.72,12.36990745],[124.73,10.44729483]]]
["bitfinex","SOLUSD",1766874175747,[[124.63,3.01674327],[124.62,8.02438209],[124.6,100.44258695],[124.57,10.43767296],[124.56,152.94118484]],[[124.67,0.66],[124.68,11.03758213],[124.69,14.66],[124.7,20.04891471],[124.72,53.54618455]]]
["bitfinex","SOLUSD",1766874197767,[[124.6,0.7],[124.59,8.0262489],[124.58,14.66],[124.56,48.21759803],[124.55,102.0429006]],[[124.64,0.66],[124.65,11.03922758],[124.66,14.66],[124.67,30.49142349],[124.68,3.01674327]]]
["bitfinex","SOLUSD",1766874242820,[[124.5,0.66],[124.49,0.2],[124.48,0.2],[124.47,0.2],[124.43,0.2]],[[124.62,15.0],[124.63,20.10358633],[124.64,108.31211713],[124.65,48.25],[124.69,40.59250614]]]
["bitfinex","SOLUSD",1766874258532,[[124.44,0.68],[124.42,14.88],[124.41,8.23774881],[124.4,0.2],[124.38,249.29940307]],[[124.47,1.93181762],[124.48,9.03799211],[124.5,20.08032128],[124.51,10.43767296],[124.52,40.74181762]]]
["bitfinex","SOLUSD",1766874278464,[[124.3,0.68],[124.29,14.7],[124.28,8.04614445],[124.27,3.03336978],[124.25,30.857128]],[[124.33,3.03336978],[124.35,1.00522718],[124.36,11.07457328],[124.39,34.56767296],[124.4,54.87508092]]]
["bitfinex","SOLUSD",1766874289669,[[124.32,0.65],[124.29,8.0456429],[124.28,20.11510928],[124.26,0.29993357],[124.22,30.90360639]],[[124.35,3.03336978],[124.36,8.72167989],[124.38,31.54324728],[124.39,6.6423029],[124.4,82.0584507]]]
["bitfinex","SOLUSD",1766874344562,[[124.33,8.04311107],[124.32,98.94761355],[124.28,113.53767296],[124.26,173.4281],[124.23,39.13]],[[124.38,0.71],[124.41,22.73843029],[124.42,1.93991946],[124.43,21.09707737],[124.44,12.37759242]]]
["bitfinex","SOLUSD",1766874380201,[[124.34,1.93991946],[124.33,8.04297917],[124.32,16.63991946],[124.31,82.01024166],[124.3,0.29893852]],[[124.38,0.66],[124.4,9.97852399],[124.41,14.7],[124.42,20.09484188],[124.43,1.00458088]]]
["bitfinex","SOLUSD",1766874411429,[[124.36,3.03136138],[124.35,8.04159012],[124.34,1.091015],[124.33,96.70686156],[124.32,3.03136138]],[[124.4,0.66],[124.41,22.73796879],[124.42,3.03136138],[124.43,24.17],[124.44,24.12682853]]]
["bitfinex","SOLUSD",1766874452965,[[124.37,3.03136138],[124.34,9.1334694],[124.33,14.7],[124.32,85.33879766],[124.24,79.50334305]],[[124.39,0.66],[124.4,8.03873668],[124.41,14.7],[124.42,20.09445302],[124.44,4.03586154]]]
["bitfinex","SOLUSD",1766874518326,[[124.42,3.02755411],[124.41,8.03740202],[124.4,38.10085089],[124.38,86.41301061],[124.37,40.20077532]],[[124.46,0.72],[124.47,3.02755411],[124.48,8.23384714],[124.49,15.70409671],[124.5,36.72081328]]]
["bitfinex","SOLUSD",1766874555264,[[124.41,0.7],[124.4,3.02755411],[124.39,8.03901781],[124.38,96.67947188],[124.37,23.56643499]],[[124.44,0.66],[124.45,3.02755411],[124.46,9.0393414],[124.48,23.31187993],[124.5,24.17]]]
["bitfinex","SOLUSD",1766874574994,[[124.36,8.04090856],[124.35,76.58],[124.34,21.19649819],[124.3,103.1],[124.26,0.1]],[[124.41,0.67],[124.42,25.74510274],[124.44,23.11822134],[124.45,1.00441944],[124.46,10.43767296]]]
["bitfinex","SOLUSD",1766874603393,[[124.35,2.60938805],[124.34,1.091015],[124.33,8.04286308],[124.32,22.04781726],[124.31,100.40170138]],[[124.38,0.71],[124.39,16.63938805],[124.4,9.0438759],[124.43,14.7],[124.44,35.93258035]]]
["bitfinex","SOLUSD",1766874645769,[[124.3,0.7],[124.29,3.03302991],[124.27,8.04692654],[124.26,20.2182409],[124.25,61.9]],[[124.31,14.7],[124.33,8.6032156],[124.34,3.03302991],[124.35,21.11044076],[124.36,11.07995645]]]
["bitfinex","SOLUSD",1766874665817,[[124.3,0.72],[124.27,8.04699286],[124.26,0.1],[124.25,20.11998073],[124.15,15.0]],[[124.31,14.7],[124.32,1.56546975],[124.33,11.07630699],[124.34,20.10685035],[124.35,20.26086526]]]
["bitfinex","SOLUSD",1766874686747,[[124.27,0.68],[124.26,3.13302991],[124.25,8.04814865],[124.24,6.26490165],[124.23,20.12319014]],[[124.28,14.7],[124.3,1.56563153],[124.31,11.0774504],[124.33,20.10865428],[124.35,44.45086526]]]
["bitfinex","SOLUSD",1766874740235,[[124.27,2.66264642],[124.26,0.1],[124.25,8.04797211],[124.24,5.17451816],[111.34,5.41283196]],[[124.3,15.26],[124.31,9.05050333],[124.32,1.94264642],[124.33,20.1083868],[124.34,43.43749948]]]
["bitfinex","SOLUSD",1766874784655,[[124.12,0.72],[124.11,17.75847202],[124.1,8.05796894],[124.08,23.28597067],[124.0,46.91975704]],[[124.16,3.70847202],[124.17,9.06027508],[124.18,20.13291418],[124.19,10.43767296],[124.2,3.03847202]]]
["bitfinex","SOLUSD",1766874799873,[[124.1,0.69],[124.08,17.85847202],[124.07,8.05969003],[124.05,23.64027185],[124.03,253.50869886]],[[124.13,0.71],[124.14,11.09444357],[124.15,1.00684655],[124.16,23.17511433],[124.17,24.19]]]
["bitfinex","SOLUSD",1766874820003,[[124.08,0.1],[124.07,0.69],[124.05,13.19529921],[124.04,14.72],[124.03,20.15617221]],[[124.09,0.71],[124.1,1.94935926],[124.11,1.00717105],[124.12,10.00607856],[124.13,25.55253547]]]
["bitfinex","SOLUSD",1766874841732,[[124.02,0.66],[124.0,1.94935926],[123.99,8.06513919],[123.98,14.74],[123.97,20.26493803]],[[124.05,1.94935926],[124.06,19.50595801],[124.07,34.89046548],[124.08,1.94935926],[124.1,78.68758278]]]
["bitfinex","SOLUSD",1766874852935,[[124.13,0.66],[124.12,1.94935926],[124.11,8.05726578],[124.08,22.09644454],[124.07,14.74]],[[124.17,25.74956887],[124.18,30.57050591],[124.2,8.07745926],[124.22,0.2],[124.23,24.19]]]
["bitfinex","SOLUSD",1766874867730,[[124.17,0.65],[124.16,1.94935926],[124.15,8.0547009],[124.12,1.94935926],[124.11,15.0220163]],[[124.21,24.72067283],[124.22,20.326126],[124.23,10.43767296],[124.24,2.95547645],[124.25,6.1281]]]
["bitfinex","SOLUSD",1766874898278,[[124.14,8.05487942],[124.13,20.13944598],[124.12,62.20157829],[111.34,5.41283196],[111.22,0.45]],[[124.21,22.77119758],[124.22,0.2],[124.23,23.1649809],[124.24,1.00611719],[124.25,34.62767296]]]
["bitfinex","SOLUSD",1766874966339,[[124.1,0.71],[124.08,10.00709439],[124.06,20.15089287],[124.05,61.9],[124.04,26.65199552]],[[124.14,10.00347756],[124.15,14.72],[124.16,46.18212866],[124.18,24.22],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1766875008380,[[124.12,0.68],[124.1,3.04294109],[124.09,8.05839237],[124.08,23.19112346],[124.07,76.62]],[[124.15,22.77480174],[124.16,4.04970655],[124.17,20.13446046],[124.18,8.05839237],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1766875052830,[[124.0,0.68],[123.98,3.04294109],[123.97,8.16628679],[123.96,3.04294109],[123.95,34.88854948]],[[124.04,3.04294109],[124.06,43.93973237],[124.08,33.39104109],[124.09,50.73381474],[124.11,16.52517312]]]
["bitfinex","SOLUSD",1766875102963,[[124.0,0.67],[123.99,10.01580758],[123.97,0.1],[123.96,98.75783857],[123.88,6.42766487]],[[124.05,10.01207998],[124.06,23.79253388],[124.07,20.15092867],[124.08,1.95075953],[124.09,34.65767296]]]
["bitfinex","SOLUSD",1766875125265,[[124.0,0.67],[123.98,3.04893749],[123.97,8.16622728],[123.96,3.04893749],[123.95,34.90878504]],[[124.03,25.85151013],[124.04,8.16622728],[124.05,21.16082224],[124.07,30.3481],[124.08,43.34873337]]]
["bitfinex","SOLUSD",1766875142189,[[123.77,0.68],[123.76,11.12862481],[123.72,3.04893749],[123.71,14.74],[123.7,4.51913015]],[[123.82,3.04893749],[123.83,14.74],[123.84,3.04893749],[123.85,1.00928542],[123.86,34.65767296]]]
["bitfinex","SOLUSD",1766875156204,[[123.82,8.75617221],[123.8,20.19384324],[123.79,0.30735954],[123.78,14.74],[123.77,102.29751151]],[[123.86,15.24],[123.88,11.12132678],[123.89,10.43767296],[123.9,21.18768128],[123.91,54.14939002]]]
["bitfinex","SOLUSD",1766875191834,[[123.94,0.68],[123.93,1.95428295],[123.91,8.07014104],[123.89,0.30566091],[123.88,78.61428295]],[[123.98,15.26],[123.99,10.21959943],[124.0,1.00806451],[124.01,20.16009304],[124.6,144.42335172]]]
["bitfinex","SOLUSD",1766875207667,[[123.84,0.68],[123.8,82.40005648],[123.77,103.1],[123.72,59.79298631],[123.71,55.56583844]],[[123.88,2.45428295],[123.9,8.07106853],[123.92,40.91428295],[123.93,6.1281],[123.94,11.44622548]]]
["bitfinex","SOLUSD",1766875225666,[[123.83,0.69],[123.82,10.03040469],[123.8,22.14745828],[123.79,14.76],[123.71,15.0]],[[123.88,10.02686938],[123.89,35.44011056],[123.9,10.43767296],[124.06,56.33376753],[124.07,0.11]]]
["bitfinex","SOLUSD",1766875243002,[[123.96,0.69],[123.95,1.95428295],[123.94,8.06794219],[123.92,22.12750974],[123.91,14.76]],[[123.99,0.7],[124.0,1.95428295],[124.01,23.81202409],[124.02,11.0647076],[124.03,54.81461971]]]
["bitfinex","SOLUSD",1766875278327,[[123.95,0.72],[123.94,8.06822109],[123.93,23.22220933],[123.91,14.74],[123.89,40.66234548]],[[123.99,3.72027654],[124.01,14.74],[124.02,1.00790195],[124.03,28.21897927],[124.04,27.29027654]]]
["bitfinex","SOLUSD",1766875300164,[[123.97,0.72],[123.96,28.23417768],[123.95,14.74],[123.92,13.4879495],[123.85,40.369307]],[[124.02,3.72027654],[124.03,9.07059616],[124.04,17.79027654],[124.06,54.82952935],[124.07,6.1281]]]
["bitfinex","SOLUSD",1766875324187,[[123.98,0.67],[123.97,1.95195936],[123.95,28.23719241],[123.94,15.04533046],[123.92,1.95195936]],[[124.01,0.71],[124.03,23.81067889],[124.04,22.10751889],[124.05,10.43767296],[124.2,24.12067889]]]
["bitfinex","SOLUSD",1766875341387,[[124.03,0.67],[124.02,1.95195936],[124.01,8.06374248],[124.0,1.95195936],[123.99,20.16188908]],[[124.06,0.71],[124.07,22.80023848],[124.08,1.95195936],[124.09,1.00733338],[124.1,41.04876516]]]
["bitfinex","SOLUSD",1766875400347,[[124.04,0.66],[124.03,3.04746853],[124.02,8.06312318],[124.0,23.51223218],[123.97,116.97042606]],[[124.08,25.84701608],[124.09,1.70733338],[124.1,30.61126897],[124.11,50.72634453],[124.86,135.20939224]]]
["bitfinex","SOLUSD",1766875424686,[[124.06,0.66],[124.05,3.04746853],[124.03,28.21897927],[124.02,14.74],[124.0,3.35115301]],[[124.09,0.7],[124.1,17.98746853],[124.12,3.04746853],[124.14,17.57270062],[124.15,0.2]]]
["bitfinex","SOLUSD",1766875440814,[[123.99,0.66],[123.98,1.94979892],[123.97,8.06622645],[123.96,1.94979892],[123.95,34.90864132]],[[124.02,0.7],[124.03,1.94979892],[124.04,22.80203453],[124.06,31.5979293],[124.08,1.94979892]]]
["bitfinex","SOLUSD",1766875460541,[[124.01,0.7],[124.0,1.94979892],[123.98,8.06564282],[123.96,22.11684308],[123.95,15.04482255]],[[124.03,14.74],[124.04,8.78213228],[124.05,23.11126131],[124.07,56.86688632],[124.08,43.95213646]]]
["bitfinex","SOLUSD",1766875505415,[[123.94,20.17025334],[123.92,120.34090834]],[[124.0,0.67],[124.01,11.11329585],[124.02,14.74],[124.03,20.15718857],[124.04,4.05700659]]]
["bitfinex","SOLUSD",1766875529137,[[123.96,3.76926716],[123.95,8.06775134],[123.92,37.96274129],[123.89,50.89398639],[123.87,143.46481443]],[[123.99,5.92735375],[124.0,0.7],[124.01,11.11313448],[124.02,15.74790195],[124.03,20.15716165]]]
["bitfinex","SOLUSD",1766875536135,[[123.96,3.76926716],[123.94,8.06814481],[123.92,3.04926716],[123.91,62.20526626],[123.9,14.74]],[[123.99,15.44],[124.01,11.11369008],[124.02,1.00790195],[124.07,26.30244191],[124.08,15.0]]]
["bitfinex","SOLUSD",1766875588808,[[123.9,2.67131102],[123.89,8.1713647],[123.88,2.05131102],[123.87,20.18172822],[123.85,0.4062433]],[[123.93,0.71],[123.94,14.74],[123.95,11.02761475],[123.97,10.43767296],[123.98,29.295443]]]
["bitfinex","SOLUSD",1766875605464,[[123.95,10.73888685],[123.93,20.17161999],[123.92,1.95131102],[123.89,0.40568063],[123.88,65.65931325]],[[123.99,0.71],[124.0,16.71131102],[124.03,55.85267281],[124.05,46.43669922]]]
["bitfinex","SOLUSD",1766875617981,[[123.95,0.72],[123.93,11.12021631],[123.91,20.17525261],[123.88,13.58916693],[123.82,63.44754053]],[[123.97,14.74],[123.98,0.7],[123.99,8.06542266],[124.0,1.00806451],[124.03,24.25]]]
["bitfinex","SOLUSD",1766875639398,[[123.91,0.66],[123.9,11.12241368],[123.89,0.1],[123.88,17.89149397],[123.86,40.36652734]],[[123.94,0.67],[123.95,3.05149397],[123.97,14.74],[123.98,10.43767296],[123.99,29.23629013]]]
["bitfinex","SOLUSD",1766875693201,[[123.99,0.72],[123.98,10.01765604],[123.96,1.95189992],[123.95,20.16840435],[123.94,76.94470904]],[[124.02,0.69],[124.03,14.74],[124.04,10.01396215],[124.05,21.16138063],[124.06,10.43767296]]]
["bitfinex","SOLUSD",1766875711318,[[124.04,0.71],[124.03,10.01425616],[124.01,20.15896374],[124.0,78.89590943],[123.96,103.1]],[[124.08,0.67],[124.09,16.69189992],[124.1,18.69596796],[124.12,23.30172423],[124.14,46.60731298]]]
["bitfinex","SOLUSD",1766875725120,[[124.09,0.71],[124.08,10.01079942],[124.06,34.8907241],[124.05,0.30338401],[124.04,42.25935399]],[[124.12,0.87],[124.13,2.15189992],[124.14,0.2],[124.15,1.20684655],[124.16,2.15189992]]]
["bitfinex","SOLUSD",1766875766992,[[124.08,3.72471187],[124.07,8.05973909],[124.05,34.89235846],[124.04,64.94471187],[124.03,0.30317703]],[[124.12,0.92],[124.13,0.2],[124.14,27.02719124],[124.15,20.33760668],[124.22,56.14705339]]]
["bitfinex","SOLUSD",1766875781405,[[124.07,3.04471187],[124.05,0.30247879],[124.04,3.04471187],[124.0,61.9],[123.99,40.32536423]],[[124.13,3.04471187],[124.15,33.21263994],[124.16,27.49471187],[124.17,0.2],[124.18,0.2]]]
["bitfinex","SOLUSD",1766875810267,[[124.07,1.94885443],[124.06,8.77030461],[124.04,36.82292271],[124.01,102.52015188],[123.94,71.07067741]],[[124.1,0.68],[124.12,10.00562584],[124.14,21.14706071],[124.15,25.15767296],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766875833988,[[124.08,2.61885443],[124.04,1.94885443],[124.03,15.02357081],[124.01,112.65472125],[123.93,43.67326518]],[[124.11,15.37],[124.13,1.94885443],[124.14,20.13940931],[124.15,11.44451951],[124.16,66.67131329]]]
["bitfinex","SOLUSD",1766875865426,[[124.12,0.69],[124.11,11.09888334],[124.1,20.14355363],[124.08,64.94160395],[124.03,143.40970633]],[[124.15,0.68],[124.16,0.2],[124.17,11.29517473],[124.18,14.92],[124.19,1.20652226]]]
["bitfinex","SOLUSD",1766875912590,[[124.2,11.57313374],[124.19,20.12979129],[124.18,15.02150149],[124.16,64.94160395],[124.14,64.80912318]],[[124.22,1e-08],[124.23,0.86],[124.25,3.24160395],[124.26,15.72595525],[124.3,52.21053803]]]
["bitfinex","SOLUSD",1766875930335,[[124.16,0.48],[124.15,9.99939925],[124.13,20.4415058],[124.12,1.94474931],[121.45,144.22335172]],[[124.2,0.66],[124.21,24.71589819],[124.22,1e-08],[124.23,1.20619818],[124.24,56.72563661]]]
["bitfinex","SOLUSD",1766875971067,[[124.15,0.48],[124.14,9.99981662],[124.13,34.85951935],[124.12,1.94474931],[124.11,61.9]],[[124.18,0.68],[124.2,9.9964552],[124.21,1.00636019],[124.22,20.125814],[124.23,0.2]]]
["bitfinex","SOLUSD",1766876048870,[[124.15,0.48],[124.14,1.94650872],[124.13,8.05604118],[124.12,1.94650872],[124.11,34.8628062]],[[124.18,0.69],[124.19,8.05255751],[124.2,35.85614615],[124.21,10.43767296],[124.22,28.42435148]]]
["bitfinex","SOLUSD",1766876076876,[[124.13,10.4820297],[124.11,20.44328565],[124.1,102.18780022],[124.08,12.38418168],[124.06,103.1]],[[124.17,0.67],[124.18,1.94650872],[124.19,8.05237446],[124.2,2.95294994],[124.21,20.1276916]]]
["bitfinex","SOLUSD",1766876116014,[[124.16,3.52103093],[124.14,8.05524657],[124.13,0.30208513],[124.12,23.18220004],[124.11,14.72]],[[124.19,0.67],[124.2,11.09264588],[124.21,20.1276916],[124.22,26.16395215],[124.23,28.62264193]]]
["bitfinex","SOLUSD",1766876151346,[[124.2,11.57231509],[124.18,20.13141139],[124.17,0.30131902],[124.16,3.04103093],[124.15,76.62]],[[124.22,1e-08],[124.23,0.87],[124.24,14.72],[124.25,3.24103093],[124.26,8.0476887]]]
["bitfinex","SOLUSD",1766876208692,[[124.14,1.94448269],[124.13,0.28],[124.12,10.00082302],[124.11,20.14259759],[124.09,14.72]],[[124.17,0.71],[124.18,11.00415867],[124.19,23.05586103],[124.2,46.27418013],[124.26,30.0]]]
["bitfinex","SOLUSD",1766876224885,[[124.19,3.32090753],[124.16,3.04090753],[124.14,43.21593583],[124.12,76.62],[124.06,55.38094797]],[[124.22,0.68],[124.23,14.72],[124.24,3.04090753],[124.25,9.25451833],[124.26,20.11971817]]]
["bitfinex","SOLUSD",1766876258925,[[124.15,11.09524246],[124.13,20.13908506],[124.12,3.04090753],[124.11,76.62],[111.03,5.46567932]],[[124.18,0.68],[124.19,14.72],[124.2,3.04090753],[124.21,8.05115203],[124.22,1.00627918]]]
["bitfinex","SOLUSD",1766876319667,[[124.16,9.99995252],[124.15,0.28],[124.14,20.13767914],[124.13,14.72],[124.12,12.38367422]],[[124.19,0.72],[124.2,1.94600126],[124.21,14.72],[124.23,9.05578362],[124.24,22.06908607]]]
["bitfinex","SOLUSD",1766876375439,[[124.05,0.2],[124.04,0.9],[124.03,11.10554082],[124.02,0.2],[124.01,20.35877769]],[[124.07,0.68],[124.09,25.82193254],[124.1,104.50725221],[124.11,24.35552247],[124.84,1538.31174595]]]
["bitfinex","SOLUSD",1766876403640,[[124.12,0.67],[124.11,3.04321129],[124.1,8.05798306],[124.09,20.145847],[124.08,3.04321129]],[[124.16,15.42],[124.17,0.70375898],[124.18,8.05286888],[124.19,44.33133651],[124.2,17.89075325]]]
["bitfinex","SOLUSD",1766876415560,[[124.13,0.67],[124.12,1.94946409],[124.11,8.0571707],[124.09,20.14589591],[124.08,16.68946409]],[[124.17,17.36946409],[124.18,8.7567562],[124.2,46.47928395],[124.21,10.43767296],[124.23,46.37827157]]]
["bitfinex","SOLUSD",1766876462336,[[124.16,0.72],[124.15,8.05471176],[124.14,1.94946409],[124.13,20.14017562],[124.12,16.66946409]],[[124.19,0.72],[124.2,0.90375898],[124.21,126.27109604],[124.22,24.2],[124.23,20.12469693]]]
["bitfinex","SOLUSD",1766876499872,[[124.19,8.72215106],[124.18,3.04109817],[124.17,34.85368768],[124.16,3.04109817],[124.15,102.17142759]],[[124.22,0.7],[124.23,3.04109817],[124.24,0.1],[124.25,112.45228056],[124.26,14.72]]]
["bitfinex","SOLUSD",1766876522191,[[124.27,0.48],[124.26,3.04109817],[124.24,3.04109817],[124.22,42.89561654],[124.21,0.80508815]],[[124.3,0.2],[124.31,0.92],[124.32,23.66788367],[124.33,0.2],[124.35,44.41551433]]]
["bitfinex","SOLUSD",1766876556816,[[124.31,1.94166696],[124.3,8.04477288],[124.28,22.86145624],[124.27,76.6],[123.98,90.79363664]],[[124.32,0.2],[124.33,0.87],[124.34,0.2],[124.35,0.1],[124.36,9.98290122]]]
["bitfinex","SOLUSD",1766876604557,[[124.19,11.09077268],[124.18,35.55118563],[124.15,10.63767296],[124.09,15.2],[123.99,28.19094514]],[[124.23,0.67],[124.24,3.03881922],[124.27,0.70375898],[124.28,23.15565189],[124.29,14.72]]]
["bitfinex","SOLUSD",1766876620981,[[124.15,3.23881922],[124.14,8.7553891],[124.12,37.89983214],[124.11,72.33767296],[124.09,40.49103947]],[[124.18,0.67],[124.2,3.03881922],[124.21,8.75492303],[124.22,20.12637688],[124.37,8.36170565]]]
["bitfinex","SOLUSD",1766876648603,[[124.2,3.75881922],[124.17,28.18716275],[124.16,65.74423159],[124.15,14.92],[124.14,50.71280463]],[[124.23,0.72],[124.24,14.72],[124.25,3.03881922],[124.26,8.04785729],[124.28,23.85897688]]]
["bitfinex","SOLUSD",1766876662631,[[124.11,1.94581055],[124.1,8.73786036],[124.09,20.34582816],[124.08,1.94581055],[124.07,25.15767296]],[[124.14,0.68],[124.15,1.94581055],[124.16,0.70375898],[124.17,8.05372987],[124.19,44.34119611]]]
["bitfinex","SOLUSD",1766876707645,[[124.14,2.60581055],[124.13,8.05566634],[124.12,1.94581055],[124.11,34.86243173],[124.1,112.62602825]],[[124.17,0.71],[124.19,9.99818812],[124.2,15.42375898],[124.21,20.12720392],[124.22,24.21]]]
["bitfinex","SOLUSD",1766876741587,[[124.17,0.67],[124.16,3.04001328],[124.15,8.05476237],[124.13,20.94513596],[124.12,64.94001328]],[[124.2,15.41],[124.21,11.09117517],[124.23,20.82867957],[124.24,77.93389332],[124.26,44.07726025]]]
["bitfinex","SOLUSD",1766876762022,[[124.15,3.74001328],[124.13,8.05604606],[124.12,3.04001328],[124.11,20.14260027],[124.1,0.80580177]],[[124.18,0.72],[124.19,22.77241075],[124.2,23.87320585],[124.23,24.21],[126.41,126.19543276]]]
["bitfinex","SOLUSD",1766876795044,[[124.23,1.94594521],[124.22,8.05017481],[124.2,36.79394104],[124.19,0.80521781],[124.18,61.9]],[[124.27,0.66],[124.28,10.09233298],[124.29,14.72],[124.3,11.14143194],[124.37,126.84638777]]]
["bitfinex","SOLUSD",1766876840901,[[124.22,0.67],[124.21,3.03769978],[124.2,8.05129052],[124.18,34.85141593],[124.17,0.8053475]],[[124.26,3.03769978],[124.27,34.61899211],[124.28,27.34769978],[124.31,6.2281],[124.36,0.1]]]
["bitfinex","SOLUSD",1766876873557,[[124.21,0.68],[124.2,11.08922629],[124.18,20.13141593],[124.17,15.5253475],[123.38,160.08240132]],[[124.25,0.67],[124.26,11.08561672],[124.27,35.54188634],[124.28,3.13769978],[124.3,50.66442229]]]
["bitfinex","SOLUSD",1766876890073,[[124.35,3.03769978],[124.34,0.7],[124.32,11.08137462],[124.3,20.11203713],[124.29,24.76052311]],[[124.37,0.63],[124.38,11.07771539],[124.4,38.23649243],[124.43,6.1281],[124.44,65.62063239]]]
["bitfinex","SOLUSD",1766876943524,[[124.32,2.62042253],[124.29,8.04535201],[124.28,36.7553663],[124.27,25.08336025],[124.19,144.137085]],[[124.35,8.67200532],[124.36,1.94042253],[124.37,34.80188704],[124.4,48.26310372],[124.45,39.21]]]
["bitfinex","SOLUSD",1766876966745,[[124.36,3.69090664],[124.34,8.04241927],[124.32,23.13957378],[124.29,0.80456995],[124.1,78.66706456]],[[124.39,3.73090664],[124.4,8.03876849],[124.41,20.09572992],[124.42,14.7],[124.43,50.62247827]]]
["bitfinex","SOLUSD",1766877003756,[[124.36,0.66],[124.35,3.03090664],[124.33,8.04282414],[124.32,3.03090664],[124.31,34.81036886]],[[124.39,6.03600587],[124.4,11.78961894],[124.41,20.09572992],[124.42,14.7],[124.45,6.1281]]]
["bitfinex","SOLUSD",1766877028576,[[124.4,0.71],[124.37,8.0400933],[124.36,1.93997162],[124.35,20.10377806],[124.25,15.0]],[[124.43,8.72666432],[124.45,22.02929398],[124.46,25.13767296],[124.48,48.2354783],[124.54,103.5]]]
["bitfinex","SOLUSD",1766877076321,[[124.42,0.66],[124.41,1.93997162],[124.39,8.0391973],[124.37,20.90393652],[124.36,16.63997162]],[[124.45,10.67532718],[124.47,20.08594574],[124.48,52.54505126],[124.55,115.99517707],[124.56,40.25109145]]]
["bitfinex","SOLUSD",1766877093862,[[124.45,0.7],[124.44,3.02737566],[124.42,8.03717334],[124.4,37.80303129],[124.39,62.70392314]],[[124.47,0.68],[124.48,11.06095912],[124.49,20.08258124],[124.5,10.43767296],[124.51,54.93878692]]]
["bitfinex","SOLUSD",1766877113661,[[124.39,0.7],[124.38,3.02737566],[124.36,3.02737566],[124.35,14.7],[124.33,0.8043111]],[[124.42,3.72737566],[124.43,20.09216984],[124.44,17.72737566],[124.46,49.23552459],[124.47,14.17050419]]]
["bitfinex","SOLUSD",1766877133062,[[124.41,3.72737566],[124.38,8.03963966],[124.36,85.83370966],[124.35,14.7],[124.27,88.57191953]],[[124.44,0.7],[124.45,11.06273122],[124.46,34.78729079],[124.48,13.46504862],[124.49,9.06118989]]]
["bitfinex","SOLUSD",1766877182430,[[124.34,0.71],[124.33,1.93927949],[124.31,8.04438068],[124.3,14.7],[124.28,84.75905711]],[[124.37,10.68980373],[124.38,20.10067038],[124.4,1.93927949],[124.41,34.80067038],[124.43,9.06118989]]]
["bitfinex","SOLUSD",1766877195149,[[124.37,0.71],[124.36,1.93927949],[124.33,8.0428699],[124.32,1.93927949],[124.31,82.81482659]],[[124.39,8.03923144],[124.4,22.70665696],[124.42,50.62635669],[124.43,14.7],[124.44,16.11024939]]]
["bitfinex","SOLUSD",1766877247987,[[124.34,3.69087332],[124.32,3.03087332],[124.31,22.74429081],[124.29,20.11379646],[124.28,0.80463469]],[[124.37,3.72087332],[124.38,8.04046956],[124.4,23.12878027],[124.41,54.88969536],[124.42,8.04429081]]]
["bitfinex","SOLUSD",1766877318525,[[124.39,0.66],[124.38,1.94114014],[124.36,16.64114014],[124.33,73.14198406],[124.28,143.32985747]],[[124.42,1.94114014],[124.43,0.67],[124.44,1.94114014],[124.47,28.11987515],[124.48,67.2474995]]]
["bitfinex","SOLUSD",1766877342252,[[124.44,0.67],[124.43,3.03013274],[124.41,8.03792298],[124.4,17.73013274],[124.39,20.90084546]],[[124.46,0.72],[124.48,11.06356294],[124.49,14.7],[124.5,30.61864185],[124.53,0.1]]]
["bitfinex","SOLUSD",1766877361313,[[124.4,0.68],[124.39,3.03013274],[124.36,23.13227493],[124.33,102.11366218],[124.29,107.28568996]],[[124.43,0.7],[124.44,3.03013274],[124.47,28.11924437],[124.48,17.71013274],[124.5,71.82813795]]]
["bitfinex","SOLUSD",1766877393765,[[124.43,0.72],[124.42,1.93777068],[124.4,9.97615995],[124.38,34.77883421],[124.37,62.70405242]],[[124.46,10.66259951],[124.48,22.02219734],[124.49,24.14389762],[124.65,36.52112262],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766877429508,[[124.42,15.37],[124.41,8.03788933],[124.4,1.93777068],[124.38,62.70398777],[124.33,117.78]],[[124.46,0.68],[124.47,8.03433644],[124.49,10.43767296],[124.58,48.5],[124.59,80.82751514]]]
["bitfinex","SOLUSD",1766877479857,[[124.43,15.37],[124.42,3.02561705],[124.41,8.03780101],[124.4,23.92552288],[124.39,72.33767296]],[[124.46,3.70561705],[124.48,11.05916717],[124.5,0.1],[124.51,14.78],[124.52,50.69379026]]]
["bitfinex","SOLUSD",1766877500971,[[124.47,0.66],[124.46,3.02561705],[124.45,8.03523731],[124.44,18.50921717],[124.43,20.09082398]],[[124.5,3.83561705],[124.51,8.1317676],[124.52,3.12561705],[124.54,20.17479094],[124.55,43.48377227]]]
["bitfinex","SOLUSD",1766877525320,[[124.45,0.66],[124.44,16.61619993],[124.43,8.03653961],[124.42,0.8037293],[124.41,20.09421444]],[[124.48,0.69],[124.49,9.96916453],[124.51,20.17958095],[124.52,2.03619993],[124.55,9.46566646]]]
["bitfinex","SOLUSD",1766877618081,[[124.44,0.67],[124.43,14.68],[124.42,8.03713184],[124.41,20.89764301],[124.4,3.02560011]],[[124.47,3.74560011],[124.48,8.03359349],[124.5,20.08107759],[124.51,0.1],[124.52,20.83120022]]]
["bitfinex","SOLUSD",1766877651167,[[124.44,0.71],[124.43,14.68],[124.42,9.9746377],[124.4,1.93744416],[124.32,37.08719137]],[[124.47,2.61744416],[124.48,8.03397001],[124.5,20.0813386],[124.51,10.53767296],[124.52,50.22858256]]]
["bitfinex","SOLUSD",1766877672690,[[124.46,15.39],[124.45,1.93744416],[124.43,0.80366471],[124.42,20.09245383],[124.35,117.25529994]],[[124.51,0.1],[124.52,20.17791218],[124.6,6.56965018],[124.61,81.03974056],[124.62,72.48]]]
["bitfinex","SOLUSD",1766877698935,[[124.52,15.34],[124.49,8.03263612],[124.48,3.82777753],[124.47,10.43767296],[124.46,46.29924424]],[[124.54,0.1],[124.55,4.04756646],[124.56,3.02443563],[124.58,20.16831959],[124.6,3.02443563]]]
["bitfinex","SOLUSD",1766877757206,[[124.45,14.68],[124.44,8.71598633],[124.43,3.02443563],[124.41,93.23543051],[124.4,3.02443563]],[[124.47,0.72],[124.48,3.02443563],[124.5,8.0323543],[124.51,20.07870853],[124.52,3.02443563]]]
["bitfinex","SOLUSD",1766877773435,[[124.42,15.34],[124.41,9.97494898],[124.39,20.09719605],[124.38,0.80398777],[124.32,10.86496546]],[[124.45,0.72],[124.46,1.93704917],[124.47,8.03428867],[124.48,1.93704917],[124.49,20.08263589]]]
["bitfinex","SOLUSD",1766877802947,[[124.44,0.66],[124.43,14.68],[124.42,9.97412528],[124.41,20.89794749],[124.4,1.93704917]],[[124.47,2.55704917],[124.48,8.03344946],[124.5,20.08107994],[124.51,14.68],[124.52,28.9917713]]]
["bitfinex","SOLUSD",1766877848782,[[124.36,0.2],[124.34,0.87],[124.33,14.88],[124.32,3.22921266],[124.31,8.24399976]],[[124.37,3.02921266],[124.38,6.03006508],[124.4,3.02921266],[124.43,13.65893327],[124.44,51.86732648]]]
["bitfinex","SOLUSD",1766877862595,[[124.37,0.68],[124.36,17.92921266],[124.35,8.04168918],[124.33,21.11123606],[124.32,13.66688562]],[[124.4,3.02921266],[124.41,8.03803799],[124.43,20.0925504],[124.44,3.02921266],[124.46,14.7]]]
["bitfinex","SOLUSD",1766877900626,[[124.36,0.2],[124.34,14.9],[124.33,10.18279243],[124.32,0.2],[111.88,164.77272727]],[[124.38,1.93997696],[124.39,8.03923497],[124.4,1.93997696],[124.41,20.09578149],[124.43,25.13767296]]]
["bitfinex","SOLUSD",1766877917540,[[124.34,0.87],[124.33,0.2],[124.32,14.9],[124.31,2.13997696],[124.3,8.24498431]],[[124.35,1.93997696],[124.37,8.04056344],[124.4,16.63997696],[124.42,49.24953942],[124.43,16.56577296]]]
["bitfinex","SOLUSD",1766877969493,[[124.4,3.03227167],[124.38,15.50398777],[124.37,8.04032605],[124.36,3.03227167],[124.35,10.43767296]],[[124.44,6.69998081],[124.45,3.03227167],[124.48,3.03227167],[124.49,14.8],[124.5,40.16188447]]]
["bitfinex","SOLUSD",1766877990022,[[124.48,3.03227167],[124.47,0.80340644],[124.46,8.03415026],[124.45,14.68],[124.44,3.03227167]],[[124.52,0.75],[124.53,11.06291986],[124.55,3.33756646],[124.56,3.03227167],[124.58,14.78]]]
["bitfinex","SOLUSD",1766878006818,[[124.45,22.7153476],[124.44,1.93677436],[124.43,62.70366471],[124.42,30.52996169],[124.41,40.18827757]],[[124.48,0.71],[124.49,1.93677436],[124.51,8.03174401],[124.52,2.03677436],[124.53,20.07630703]]]
["bitfinex","SOLUSD",1766878056595,[[124.45,25.34211982],[124.44,20.08927714],[124.43,0.80366471],[124.42,72.33767296],[124.41,40.18827757]],[[124.48,0.69],[124.49,1.93677436],[124.52,10.06787067],[124.54,34.75455743],[124.56,10.43767296]]]
["bitfinex","SOLUSD",1766878122258,[[124.43,11.73258035],[124.42,14.68],[124.41,0.8037939],[124.4,85.02141537],[124.38,40.19868196]],[[124.46,0.72],[124.48,3.02595987],[124.49,8.03299861],[124.51,34.75920731],[124.52,3.12595987]]]
["bitfinex","SOLUSD",1766878188905,[[124.48,14.68],[124.47,11.73858771],[124.46,0.80347099],[124.45,20.08765926],[124.36,24.16]],[[124.5,0.71],[124.52,3.12478282],[124.53,8.03056094],[124.55,23.41079211],[124.56,17.70478282]]]
["bitfinex","SOLUSD",1766878210769,[[124.53,3.02478282],[124.52,8.50043939],[124.51,15.48314834],[124.5,20.07957206],[124.48,13.46245578]],[[124.55,4.04756646],[124.57,3.02478282],[124.58,8.12734945],[124.6,17.80478282],[124.61,30.6010903]]]
["bitfinex","SOLUSD",1766878270448,[[124.44,0.72],[124.43,14.68],[124.42,9.97322125],[124.4,95.17363788],[124.39,23.94152085]],[[124.47,2.58612416],[124.48,8.03348386],[124.5,34.76097745],[124.52,16.61612416],[124.58,15.1]]]
["bitfinex","SOLUSD",1766878292846,[[124.43,0.72],[124.42,14.68],[124.41,9.9738173],[124.4,20.09598224],[124.39,62.70392314]],[[124.46,2.63612416],[124.47,8.03406732],[124.48,1.93612416],[124.49,8.03406732],[124.5,20.08097745]]]
["bitfinex","SOLUSD",1766878313386,[[124.43,0.66],[124.41,8.03775044],[124.4,14.68],[124.39,82.80072587],[124.38,0.2]],[[124.46,3.68846445],[124.47,8.03420746],[124.48,3.02846445],[124.49,20.08252966],[124.5,22.71467635]]]
["bitfinex","SOLUSD",1766878330397,[[124.43,0.66],[124.42,3.02846445],[124.41,8.03792137],[124.4,18.51232297],[124.39,20.09736924]],[[124.46,0.66],[124.48,11.06228306],[124.49,15.34],[124.5,20.08091924],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766878346814,[[124.43,0.66],[124.42,3.02846445],[124.41,8.03792137],[124.4,18.51232297],[124.39,81.99736924]],[[124.46,3.68846445],[124.47,8.03409026],[124.48,3.02846445],[124.49,20.08248488],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766878452356,[[124.45,0.67],[124.43,22.71658678],[124.41,20.09422533],[124.4,65.7308884],[124.38,8.23302803]],[[124.47,0.68],[124.48,3.02702988],[124.49,8.03302803],[124.5,8.03302803],[124.51,20.07934893]]]
["bitfinex","SOLUSD",1766878480690,[[124.44,0.67],[124.42,11.06394682],[124.41,14.68],[124.4,23.12267726],[124.14,58.40516383]],[[124.47,3.72702988],[124.49,8.03304153],[124.5,58.28305578],[124.59,144.19494331],[125.18,157.52070125]]]
["bitfinex","SOLUSD",1766878506417,[[124.41,15.38],[124.39,9.97622529],[124.38,20.29870297],[124.37,11.24172538],[124.36,63.83756802]],[[124.44,2.61756802],[124.45,8.03552821],[124.47,24.14389762],[124.48,22.02185905],[124.5,25.11767296]]]
["bitfinex","SOLUSD",1766878535382,[[124.43,0.7],[124.41,24.6553381],[124.39,20.09748301],[124.13,58.40516383],[124.12,80.56220361]],[[124.46,2.61756802],[124.47,8.03421255],[124.48,1.93756802],[124.49,42.80046818],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766878544269,[[124.43,0.7],[124.41,24.6553381],[124.39,20.09748301],[124.13,58.40516383],[124.12,80.56220361]],[[124.46,2.61756802],[124.47,8.03421255],[124.48,9.97178057],[124.49,20.08263507],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766878550170,[[124.44,0.67],[124.43,9.97408707],[124.41,34.77358992],[124.4,64.64142654],[124.38,8.23421255]],[[124.46,6.0281016],[124.47,1.93756802],[124.48,0.71],[124.49,8.03313967],[124.5,8.03421255]]]
["bitfinex","SOLUSD",1766878571412,[[124.46,14.68],[124.45,8.03524845],[124.44,20.08942648],[124.42,0.8037293],[124.41,113.14730421]],[[124.49,0.71],[124.5,3.02711925],[124.52,11.05821211],[124.53,31.13574273],[124.55,14.68000001]]]
["bitfinex","SOLUSD",1766878679759,[[124.47,14.68],[124.45,11.7708388],[124.44,20.08847265],[124.42,11.24140226],[123.01,99.15355431]],[[124.49,0.67],[124.5,3.02596809],[124.51,8.0315131],[124.52,3.02596809],[124.54,20.07387184]]]
["bitfinex","SOLUSD",1766878730823,[[124.48,8.74322624],[124.47,17.70596809],[124.46,20.88934795],[124.44,64.92596809],[124.43,40.18144398]],[[124.51,0.67],[124.53,3.02596809],[124.54,8.02954873],[124.55,20.07271722],[124.56,3.02596809]]]
["bitfinex","SOLUSD",1766878796083,[[124.47,23.39403489],[124.46,1.93571051],[124.45,0.80353555],[124.44,22.02479381],[124.43,69.93085677]],[[124.5,0.65],[124.52,1.93571051],[124.53,8.03046248],[124.54,20.07454035],[124.55,8.02954874]]]
["bitfinex","SOLUSD",1766878818585,[[124.45,0.71],[124.44,17.7051633],[124.43,8.0365458],[124.4,65.72902182],[124.37,109.4281]],[[124.48,0.68],[124.49,3.0251633],[124.51,8.03148341],[124.52,3.0251633],[124.53,34.75631578]]]
["bitfinex","SOLUSD",1766878886576,[[124.39,0.72],[124.38,8.23962913],[124.37,16.81880112],[124.36,82.20223108],[124.35,24.02852255]],[[124.43,2.52880112],[124.44,8.03609865],[124.45,20.08953195],[124.46,14.68],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766878941644,[[124.41,0.72],[124.4,22.73834467],[124.38,65.1298972],[124.37,30.73803184],[124.36,10.16211427]],[[124.43,3.0298972],[124.44,0.59],[124.47,8.83766455],[124.48,3.0298972],[124.5,27.18404237]]]
["bitfinex","SOLUSD",1766878984207,[[124.39,0.72],[124.38,22.91986926],[124.37,64.03930297],[124.36,0.2],[124.35,0.2]],[[124.43,2.52930297],[124.45,8.03539051],[124.47,20.88960999],[124.48,27.07697593],[124.49,12.48404237]]]
["bitfinex","SOLUSD",1766879099300,[[124.38,15.6],[124.37,0.2],[124.36,3.22956148],[124.35,0.2],[124.34,92.6434144]],[[124.41,3.61956148],[124.44,3.8331616],[124.45,34.78903026],[124.53,55.01251248],[125.48,117.18147328]]]
["bitfinex","SOLUSD",1766879132853,[[124.39,0.72],[124.38,14.9],[124.37,8.24014578],[124.36,2.13867289],[124.35,20.30352411]],[[124.42,2.52867289],[124.43,8.03666258],[124.44,2.74227301],[124.45,20.08916349],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766879138725,[[124.4,0.71],[124.39,8.03921282],[124.38,16.83867289],[124.37,20.30023724],[124.36,64.84278996]],[[124.42,6.03393943],[124.43,2.52867289],[124.45,8.03578983],[124.46,0.80360012],[124.55,64.58974935]]]
["bitfinex","SOLUSD",1766879163853,[[124.39,0.71],[124.38,14.9],[124.37,8.24027445],[124.36,0.2],[124.35,84.1423024]],[[124.41,1.93867289],[124.42,0.59],[124.43,8.03671729],[124.44,1.93867289],[124.45,0.80360012]]]
["bitfinex","SOLUSD",1766879221237,[[124.38,14.9],[124.37,0.2],[124.36,20.10656581],[124.35,0.2],[124.33,102.31396957]],[[124.44,5.87629547],[124.45,0.80360012],[124.48,10.43767296],[124.53,15.0],[124.55,40.41974935]]]
["bitfinex","SOLUSD",1766879237159,[[125.08,8.39277232],[125.05,19.99077846],[125.03,6.1281]],[[125.17,21.30086398],[125.18,14.64],[125.19,18.44005585],[125.2,30.40603848],[125.27,54.93214104]]]
["bitfinex","SOLUSD",1766879244753,[[125.12,5.14840605],[125.1,8.80116987],[125.08,10.43767296],[125.07,19.98724509],[125.06,14.62]],[[125.16,5.81840605],[125.18,14.62],[125.19,25.42945645],[125.21,14.32788528],[125.29,59.18846188]]]
["bitfinex","SOLUSD",1766879251381,[[125.05,8.39416292],[125.04,5.55840605],[125.02,19.99642425],[124.99,40.0009611],[124.95,15.0]],[[125.11,0.67],[125.12,5.14840605],[125.16,19.76840605],[125.18,0.99856207],[125.19,45.39930815]]]
["bitfinex","SOLUSD",1766879273194,[[125.02,5.14840605],[125.01,8.6691909],[124.99,45.45748443],[124.98,5.14840605],[124.92,115.46670714]],[[125.06,0.7],[125.07,19.23040786],[125.08,7.99508259],[125.1,25.13337881],[125.11,0.99912077]]]
["bitfinex","SOLUSD",1766879284457,[[125.0,5.14840605],[124.98,8.0012166],[124.97,20.86398582],[124.95,14.62],[124.88,54.94715695]],[[125.02,0.71],[125.04,5.14840605],[125.05,22.6168021],[125.08,19.9879009],[125.09,0.99928051]]]
["bitfinex","SOLUSD",1766879292561,[[125.0,10.5915848],[124.99,1.06041203],[124.97,28.20661879],[124.95,10.43767296],[124.94,54.63888739]],[[125.04,0.71],[125.05,14.62],[125.06,7.99668855],[125.08,19.98749181],[125.09,0.99928051]]]
["bitfinex","SOLUSD",1766879303780,[[124.99,0.01041203],[124.97,17.22177196],[124.95,20.00724008],[124.93,25.05767296],[124.86,111.92163853]],[[125.02,8.35987438],[125.03,14.62],[125.05,27.98887922],[125.09,0.99928051],[125.1,21.17747155]]]
["bitfinex","SOLUSD",1766879328020,[[124.87,0.2],[124.86,0.2],[124.85,0.66],[124.84,8.35987438],[124.83,0.2]],[[124.88,8.35987438],[124.9,8.00640512],[124.91,15.62072051],[124.92,8.35987438],[124.96,46.1431352]]]
["bitfinex","SOLUSD",1766879342639,[[124.86,0.68],[124.85,8.0093282],[124.83,34.86645908],[124.79,50.50443603],[124.74,72.60949752]],[[124.9,8.35987438],[124.91,22.6258145],[124.92,1.0006404],[124.93,20.01198291],[125.4,524.3]]]
["bitfinex","SOLUSD",1766879361159,[[124.83,0.2],[124.82,2.62497166],[124.81,14.64],[124.8,9.9375295],[124.71,0.2]],[[124.86,9.93416047],[124.88,37.58515102],[124.91,6.1281],[124.92,46.71581867],[124.93,9.96333295]]]
["bitfinex","SOLUSD",1766879389276,[[124.72,1.92497166],[124.71,8.21806639],[124.7,0.2],[124.69,30.48665824]],[[124.76,1.92497166],[124.79,42.68711915],[124.8,2.16935089],[124.81,1.00152231],[124.82,46.74889849]]]
["bitfinex","SOLUSD",1766879403997,[[124.75,0.72],[124.74,9.94142256],[124.73,14.64],[124.72,1.92497166],[124.71,30.68343951]],[[124.79,1.92497166],[124.81,8.01246093],[124.83,35.66859889],[124.84,1.92497166],[124.85,6.68949717]]]
["bitfinex","SOLUSD",1766879413123,[[124.77,0.72],[124.76,9.93982408],[124.74,34.68061336],[124.73,61.9],[124.67,40.10485028]],[[124.81,1.92497166],[124.83,22.6511385],[124.84,22.95283447],[124.85,6.68949717],[124.99,194.10948313]]]
["bitfinex","SOLUSD",1766879430651,[[124.88,0.72],[124.87,3.01088234],[124.85,8.00953383],[124.84,17.65088234],[124.83,10.43767296]],[[124.91,11.0167383],[124.93,34.65228819],[124.94,1.00048023],[124.96,9.23898234],[124.97,50.44799922]]]
["bitfinex","SOLUSD",1766879460686,[[125.02,3.01088234],[125.0,3.01088234],[124.97,30.44163756],[124.96,14.62],[124.87,54.48683425]],[[125.05,13.72],[125.06,8.66633622],[125.09,20.98568949],[125.12,0.1],[125.13,17.10302086]]]
["bitfinex","SOLUSD",1766879469812,[[124.94,3.66088234],[124.93,8.00425841],[124.92,33.46038781],[124.91,14.62],[124.31,60.1]],[[124.98,3.68088234],[124.99,22.62085415],[125.0,3.01088234],[125.01,0.99992],[125.02,19.99758915]]]
["bitfinex","SOLUSD",1766879482940,[[124.87,0.69],[124.86,1.92323158],[124.84,1.92323158],[124.83,30.46420018],[124.75,15.0]],[[124.9,2.61323158],[124.92,24.54842824],[124.94,21.01101391],[124.98,12.82331428],[125.0,8.40270946]]]
["bitfinex","SOLUSD",1766879499545,[[124.84,0.69],[124.83,1.92323158],[124.8,1.92323158],[124.79,61.9],[124.75,103.1]],[[124.88,1.92323158],[124.9,1.00080064],[124.91,22.6460834],[124.92,1.92323158],[124.94,40.01982477]]]
["bitfinex","SOLUSD",1766879533787,[[124.84,0.7],[124.83,1.92323158],[124.82,8.01101902],[124.8,32.39220204],[124.79,76.54]],[[124.87,0.72],[124.88,16.56323158],[124.89,8.00728304],[124.91,21.01585924],[124.92,8.62297202]]]
["bitfinex","SOLUSD",1766879558245,[[124.84,0.69],[124.83,8.01079605],[124.82,14.64],[124.81,20.02952705],[124.8,10.43767296]],[[124.88,0.7],[124.89,11.01449796],[124.9,25.65365997],[124.92,24.02168808],[125.12,42.11354733]]]
["bitfinex","SOLUSD",1766879573555,[[124.87,0.7],[124.86,3.00723891],[124.84,11.01743],[124.82,20.0277884],[124.8,86.97767296]],[[124.89,5.40613355],[124.9,23.32664982],[124.91,23.02242617],[124.92,6.75570967],[124.93,1.00056031]]]
["bitfinex","SOLUSD",1766879630135,[[124.81,2.60442014],[124.8,8.01280477],[124.78,10.63767296],[124.77,20.03682338],[124.76,16.56442014]],[[124.84,15.34],[124.86,10.93490069],[124.88,21.94464218],[124.89,55.66473861],[124.9,6.1281]]]
["bitfinex","SOLUSD",1766879651775,[[124.81,0.67],[124.8,8.01265534],[124.78,45.31226848],[124.76,63.82442014],[124.68,94.03005747]],[[124.84,0.69],[124.85,1.92442014],[124.86,8.00910082],[124.87,14.64],[124.88,29.69147819]]]
["bitfinex","SOLUSD",1766879664772,[[124.8,0.68],[124.79,3.0092505],[124.78,18.65139945],[124.76,99.58682204],[124.74,8.21319621]],[[124.83,0.66],[124.84,25.65953413],[124.86,21.02414528],[124.87,6.75668401],[126.09,106.5916273]]]
["bitfinex","SOLUSD",1766879692051,[[124.85,0.68],[124.84,11.01928348],[124.82,20.02826101],[124.8,3.0092505],[111.94,5.41283196]],[[124.88,6.05149461],[124.89,17.6492505],[124.9,8.00648945],[124.91,26.76956759],[124.92,4.0098909]]]
["bitfinex","SOLUSD",1766879706176,[[124.88,0.68],[124.87,3.0092505],[124.85,8.00913754],[124.84,64.9092505],[124.83,34.66647824]],[[124.91,0.59],[124.92,11.01480548],[124.94,35.65008484],[124.96,3.0092505],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879706853,[[124.88,0.68],[124.87,3.0092505],[124.85,8.00913754],[124.84,64.9092505],[124.83,34.66647824]],[[124.91,0.59],[124.92,11.01480548],[124.94,35.65008484],[124.96,3.0092505],[124.98,81.34295037]]]
["bitfinex","SOLUSD",1766879707053,[[124.88,0.68],[124.87,3.0092505],[124.85,8.00913754],[124.84,3.0092505],[124.83,96.56647824]],[[124.91,0.59],[124.92,11.01480548],[124.94,35.65008484],[124.96,3.0092505],[124.98,81.34295037]]]
["bitfinex","SOLUSD",1766879708172,[[124.88,0.68],[124.87,3.0092505],[124.85,8.00913754],[124.84,3.0092505],[124.83,96.56647824]],[[124.91,0.59],[124.92,11.01480548],[124.94,35.65008484],[124.96,3.0092505],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879710879,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64913754],[124.84,3.0092505],[124.83,81.92647824]],[[124.91,0.59],[124.92,11.01480548],[124.94,35.65008484],[124.96,3.0092505],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879711280,[[124.88,0.68],[124.87,3.0092505],[124.85,8.00913754],[124.84,3.0092505],[124.83,81.92647824]],[[124.91,0.59],[124.92,11.01480548],[124.94,35.65008484],[124.96,3.0092505],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879711482,[[124.87,3.6892505],[124.85,22.64913754],[124.84,3.0092505],[124.83,81.92647824],[123.5,114.4123118]],[[124.9,0.59],[124.91,11.01511334],[124.93,20.01213561],[124.94,15.64048023],[124.96,43.02389034]]]
["bitfinex","SOLUSD",1766879711777,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64913754],[124.84,3.0092505],[124.83,81.92647824]],[[124.9,0.59],[124.91,11.01511334],[124.93,20.01213561],[124.94,14.64],[124.95,1.00040016]]]
["bitfinex","SOLUSD",1766879712077,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64913754],[124.84,3.0092505],[124.83,81.92647824]],[[124.91,11.60511334],[124.93,20.01213561],[124.94,14.64],[124.95,1.00040016],[124.99,41.76612694]]]
["bitfinex","SOLUSD",1766879712279,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64913754],[124.84,3.0092505],[124.83,81.92647824]],[[124.91,11.60511334],[124.93,20.01213561],[124.94,14.64],[124.95,1.00040016],[124.99,21.75399133]]]
["bitfinex","SOLUSD",1766879712476,[[124.88,0.68],[124.87,3.0092505],[124.86,8.00896345],[124.85,14.64],[124.84,23.0334117]],[[124.91,0.59],[124.92,8.00536412],[124.94,14.64],[124.95,21.00914554],[124.96,3.0092505]]]
["bitfinex","SOLUSD",1766879712674,[[124.88,3.6892505],[124.86,8.00896345],[124.85,14.64],[124.84,23.0334117],[112.23,158.23002755]],[[124.91,0.59],[124.92,8.00536412],[124.93,3.0092505],[124.94,14.64],[124.95,1.00040016]]]
["bitfinex","SOLUSD",1766879712875,[[124.88,3.6892505],[124.86,8.00896345],[124.85,14.64],[124.84,23.0334117],[112.23,158.23002755]],[[124.91,0.59],[124.92,8.00536412],[124.93,3.0092505],[124.94,14.64],[124.97,1.00024005]]]
["bitfinex","SOLUSD",1766879713074,[[124.88,0.68],[124.87,3.0092505],[124.86,8.00896345],[124.85,14.64],[124.84,23.0334117]],[[124.91,0.59],[124.92,11.01461462],[124.94,34.65032633],[124.97,1.00024005],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766879713379,[[124.88,0.68],[124.87,3.0092505],[124.86,8.00896345],[124.85,14.64],[124.84,23.0334117]],[[124.91,0.59],[124.92,11.01461462],[124.94,34.65032633],[124.97,1.00024005],[124.98,81.34295037]]]
["bitfinex","SOLUSD",1766879715370,[[124.88,0.68],[124.87,3.0092505],[124.86,8.00896345],[124.85,14.64],[124.84,23.0334117]],[[124.91,0.59],[124.92,11.01461462],[124.94,34.65032633],[124.97,9.0092035],[124.98,81.34295037]]]
["bitfinex","SOLUSD",1766879715684,[[124.88,0.68],[124.87,3.0092505],[124.86,8.00896345],[124.85,14.64],[124.84,23.0334117]],[[124.91,0.59],[124.92,11.01461462],[124.94,34.65032633],[124.97,15.76375595],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879715885,[[124.88,0.68],[124.85,22.64937292],[124.84,20.0241612],[112.16,159.53856749],[112.09,160.84710744]],[[124.91,8.0057994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879716088,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64937292],[124.84,23.0334117],[121.63,162.25127069]],[[124.91,8.5957994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879716481,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64937292],[124.84,23.0334117],[124.01,132.01420592]],[[124.91,8.5957994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879717083,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64937292],[124.84,23.0334117],[124.11,0.25452763]],[[124.91,8.5957994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879717585,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64937292],[124.84,23.0334117],[124.75,40.27791925]],[[124.91,8.5957994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595],[124.98,74.58839792]]]
["bitfinex","SOLUSD",1766879718484,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64937292],[124.84,23.0334117],[124.75,40.27791925]],[[124.9,0.59],[124.91,8.0057994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595]]]
["bitfinex","SOLUSD",1766879719691,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64937292],[124.84,23.0334117],[124.75,40.27791925]],[[124.91,8.0057994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595],[125.34,84.02709467]]]
["bitfinex","SOLUSD",1766879719868,[[124.88,0.68],[124.87,3.0092505],[124.85,22.64937292],[124.84,23.0334117],[124.75,40.27791925]],[[124.91,8.5957994],[124.92,3.0092505],[124.94,34.65032633],[124.97,15.76375595],[125.34,84.02709467]]]
["bitfinex","SOLUSD",1766879720068,[[124.88,0.68],[124.87,1.92363235],[124.85,22.64937292],[124.84,21.94779355],[124.75,40.27791925]],[[124.91,8.5957994],[124.92,1.92363235],[124.94,34.65032633],[124.96,1.92363235],[124.97,15.76375595]]]
["bitfinex","SOLUSD",1766879720696,[[124.84,0.69],[124.83,8.00896345],[124.82,20.02825138],[124.81,10.43767296],[124.78,102.16933056]],[[124.89,0.59],[124.9,1.92363235],[124.91,8.0057994],[124.92,2.92427275],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879720869,[[124.86,0.69],[124.84,1.92363235],[124.83,22.65051292],[124.82,20.02825138],[124.81,10.43767296]],[[124.89,2.51363235],[124.91,8.0057994],[124.92,2.92427275],[124.94,14.64],[124.95,46.77099057]]]
["bitfinex","SOLUSD",1766879721070,[[124.86,0.69],[124.84,1.92363235],[124.83,22.65051292],[124.82,20.02825138],[124.81,10.43767296]],[[124.89,2.51363235],[124.91,28.02020977],[124.92,2.92427275],[124.94,14.64],[124.95,69.42036349]]]
["bitfinex","SOLUSD",1766879721797,[[124.86,0.69],[124.84,1.92363235],[124.83,22.65051292],[124.82,20.02825138],[124.81,10.43767296]],[[124.89,2.51363235],[124.91,28.02020977],[124.92,1.92363235],[124.93,1.00056031],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879722095,[[124.85,0.69],[124.84,1.92363235],[124.83,14.64],[124.82,8.01134083],[124.8,44.60571549]],[[124.88,8.59768737],[124.89,1.92363235],[124.91,21.01513088],[124.92,1.92363235],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879722291,[[124.85,0.69],[124.84,1.92363235],[124.83,14.64],[124.82,8.01134083],[124.8,32.39287553]],[[124.88,8.59768737],[124.89,1.92363235],[124.91,21.01513088],[124.92,1.92363235],[124.94,44.04506537]]]
["bitfinex","SOLUSD",1766879722672,[[124.85,0.69],[124.84,1.92363235],[124.83,14.64],[124.82,8.01134083],[124.8,47.03287553]],[[124.88,8.59768737],[124.89,1.92363235],[124.91,21.01513088],[124.92,1.92363235],[124.94,44.04506537]]]
["bitfinex","SOLUSD",1766879722870,[[124.86,0.69],[124.85,1.92363235],[124.83,22.65073546],[124.81,20.02978839],[124.8,27.00130531]],[[124.89,10.52094908],[124.91,21.01513088],[124.92,1.92363235],[124.94,21.39455245],[125.39,106.5916273]]]
["bitfinex","SOLUSD",1766879723090,[[124.86,0.69],[124.85,1.92363235],[124.83,22.65073546],[124.81,20.02978839],[124.8,27.00130531]],[[124.89,10.52094908],[124.91,21.01513088],[124.92,1.92363235],[124.94,21.39455245],[124.95,65.09411108]]]
["bitfinex","SOLUSD",1766879723496,[[124.86,0.69],[124.85,1.92363235],[124.83,22.65073546],[124.81,20.02978839],[124.8,27.00130531]],[[124.89,8.59731673],[124.9,1.92363235],[124.91,21.01513088],[124.92,1.92363235],[124.94,21.39455245]]]
["bitfinex","SOLUSD",1766879723701,[[124.86,0.69],[124.85,1.92363235],[124.83,22.65073546],[124.81,20.02978839],[124.8,27.00130531]],[[124.89,8.59731673],[124.9,1.92363235],[124.91,20.01441037],[124.92,1.92363235],[124.93,1.00056031]]]
["bitfinex","SOLUSD",1766879724591,[[124.86,1.92363235],[124.84,1.92363235],[124.83,34.66713778],[124.8,27.00130531],[124.54,57.2061559]],[[124.91,1.92363235],[124.93,21.01229583],[124.96,16.45444181],[146.3,12.36242424],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766879724785,[[124.87,0.69],[124.86,1.92363235],[124.85,8.00956959],[124.84,1.92363235],[124.83,34.66713778]],[[124.91,2.51363235],[124.92,8.00512327],[124.93,21.01229583],[124.94,14.64],[124.95,57.20866353]]]
["bitfinex","SOLUSD",1766879724991,[[124.87,0.69],[124.86,1.92363235],[124.85,8.00956959],[124.84,1.92363235],[124.83,34.66713778]],[[124.9,0.59],[124.91,1.92363235],[124.92,8.00512327],[124.93,21.01229583],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879727199,[[124.87,0.69],[124.86,1.92363235],[124.85,8.00956959],[124.84,1.92363235],[124.83,34.66713778]],[[124.9,0.59],[124.91,9.92965443],[124.93,21.01229583],[124.94,14.64],[124.98,76.75478916]]]
["bitfinex","SOLUSD",1766879728284,[[124.87,0.69],[124.86,1.92363235],[124.85,8.00956959],[124.84,1.92363235],[124.83,34.66713778]],[[124.9,0.59],[124.91,8.00602208],[124.93,21.01229583],[124.94,14.64],[124.96,37.84899426]]]
["bitfinex","SOLUSD",1766879728600,[[124.87,0.69],[124.86,1.92363235],[124.85,8.00956959],[124.84,1.92363235],[124.83,34.66713778]],[[124.9,0.59],[124.91,9.92965443],[124.93,21.01229583],[124.94,14.64],[124.96,37.84899426]]]
["bitfinex","SOLUSD",1766879729099,[[124.87,0.69],[124.86,1.92363235],[124.85,8.00956959],[124.84,1.92363235],[124.83,34.66713778]],[[124.9,0.59],[124.91,9.92965443],[124.93,21.01229583],[124.94,21.39455245],[124.95,50.45411108]]]
["bitfinex","SOLUSD",1766879729602,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[111.95,163.46418733],[111.94,5.41283196]],[[124.9,2.51363235],[124.91,8.00602208],[124.92,1.92363235],[124.93,21.01229583],[124.94,21.39455245]]]
["bitfinex","SOLUSD",1766879729897,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[120.17,202.81408836]],[[124.9,2.51363235],[124.91,8.00602208],[124.92,1.92363235],[124.93,21.01229583],[124.94,21.39455245]]]
["bitfinex","SOLUSD",1766879730490,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,2.51363235],[124.91,8.00602208],[124.92,1.92363235],[124.93,21.01229583],[124.94,21.39455245]]]
["bitfinex","SOLUSD",1766879731580,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,0.59],[124.91,9.92965443],[124.93,21.01229583],[124.94,21.39455245],[125.63,155.44612315]]]
["bitfinex","SOLUSD",1766879731994,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,0.59],[124.91,9.92965443],[124.93,21.01229583],[124.94,21.39455245],[125.13,61.25354733]]]
["bitfinex","SOLUSD",1766879732298,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,5.98424136],[124.91,9.92965443],[124.93,21.01229583],[124.94,21.39455245],[125.13,61.25354733]]]
["bitfinex","SOLUSD",1766879734002,[[124.87,0.69],[124.85,8.00956959],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,5.98424136],[124.91,9.92965443],[124.93,21.01229583],[124.94,21.39455245],[125.13,61.25354733]]]
["bitfinex","SOLUSD",1766879734203,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,5.98424136],[124.91,9.92965443],[124.93,27.76684828],[124.94,14.64],[125.13,61.25354733]]]
["bitfinex","SOLUSD",1766879734793,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,0.59],[124.91,9.92965443],[124.93,21.01229583],[124.94,21.39455245],[125.13,61.25354733]]]
["bitfinex","SOLUSD",1766879735192,[[124.87,0.69],[124.85,9.93320194],[124.83,34.66713778],[124.81,8.00956959],[124.78,143.36933056]],[[124.9,5.98645185],[124.91,9.92965443],[124.93,21.01229583],[124.94,21.39455245],[125.13,61.25354733]]]
["bitfinex","SOLUSD",1766879735793,[[124.87,0.69],[124.85,1.92363235],[124.84,8.00998116],[124.83,34.66713778],[124.81,8.00956959]],[[124.9,13.99289141],[124.91,1.92363235],[124.93,27.76684828],[124.94,14.64],[124.96,42.050349]]]
["bitfinex","SOLUSD",1766879736001,[[124.87,0.69],[124.85,1.92363235],[124.84,8.00998116],[124.83,34.66713778],[124.81,8.00956959]],[[124.9,8.59643956],[124.91,1.92363235],[124.93,27.76684828],[124.94,14.64],[124.96,42.050349]]]
["bitfinex","SOLUSD",1766879736387,[[124.87,0.69],[124.85,1.92363235],[124.84,8.00998116],[124.83,34.66713778],[124.81,69.90956959]],[[124.9,8.59643956],[124.91,1.92363235],[124.93,27.76684828],[124.94,14.64],[124.96,20.65579655]]]
["bitfinex","SOLUSD",1766879736702,[[124.87,0.69],[124.85,1.92363235],[124.84,8.00998116],[124.83,34.66713778],[124.81,69.90956959]],[[124.9,10.52007191],[124.92,1.92363235],[124.93,27.76684828],[124.94,14.64],[124.95,66.8668017]]]
["bitfinex","SOLUSD",1766879737195,[[124.87,0.69],[124.85,1.92363235],[124.84,8.00998116],[124.83,34.66713778],[124.81,69.90956959]],[[124.9,10.52007191],[124.92,1.92363235],[124.93,27.76684828],[124.94,23.04270946],[124.95,58.46409224]]]
["bitfinex","SOLUSD",1766879738201,[[124.87,0.69],[124.85,1.92363235],[124.84,8.00998116],[124.83,34.66713778],[124.81,69.90956959]],[[124.89,5.39896792],[124.9,10.52007191],[124.92,1.92363235],[124.93,27.76684828],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879738608,[[124.87,0.69],[124.85,1.92363235],[124.84,8.00998116],[124.83,34.66713778],[124.81,69.90956959]],[[124.89,5.39896792],[124.9,8.59643956],[124.91,1.92363235],[124.93,27.76684828],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879740101,[[124.83,22.65065875],[124.81,89.93906915],[124.75,55.27695891],[124.74,24.27],[111.62,1.07142857]],[[124.89,13.40607606],[124.91,1.92363235],[124.92,20.01383945],[124.93,7.75511276],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879740399,[[124.85,0.69],[124.84,1.92363235],[124.83,22.65065875],[124.81,81.92949956],[124.78,40.26933056]],[[124.88,0.59],[124.89,8.00710814],[124.9,1.92363235],[124.91,1.00072051],[124.92,28.69202425]]]
["bitfinex","SOLUSD",1766879740599,[[124.85,0.69],[124.83,1.92363235],[124.81,89.94105273],[124.8,32.37514476],[124.78,40.26933056]],[[124.88,0.59],[124.89,9.93074049],[124.91,15.64072051],[124.92,8.6781848],[124.93,40.02412899]]]
["bitfinex","SOLUSD",1766879740806,[[124.83,0.69],[124.82,1.92363235],[124.81,96.56949956],[124.8,12.36130531],[124.78,40.26933056]],[[124.87,0.59],[124.88,7.32428168],[124.89,8.00710814],[124.91,22.39527296],[124.92,1.92363235]]]
["bitfinex","SOLUSD",1766879740984,[[124.83,0.69],[124.82,1.92363235],[124.81,96.56949956],[124.8,12.36130531],[124.78,40.26933056]],[[124.87,0.59],[124.88,1.92363235],[124.89,8.00710814],[124.91,22.39527296],[124.92,1.92363235]]]
["bitfinex","SOLUSD",1766879741704,[[124.83,0.69],[124.81,16.56363235],[124.8,10.43767296],[124.79,15.64072051],[124.78,0.2]],[[124.87,2.51363235],[124.89,8.00710814],[124.91,22.39527296],[124.92,1.92363235],[124.93,54.55493845]]]
["bitfinex","SOLUSD",1766879741912,[[124.83,0.69],[124.81,16.56363235],[124.8,8.01227759],[124.78,0.2],[124.66,19.24]],[[124.86,0.59],[124.87,1.92363235],[124.89,8.00710814],[124.91,22.39527296],[124.92,1.92363235]]]
["bitfinex","SOLUSD",1766879741913,[[124.83,0.69],[124.81,16.56363235],[124.8,8.01227759],[124.78,0.2],[124.66,19.24]],[[124.86,0.59],[124.87,1.92363235],[124.88,1.00096092],[124.89,8.00710814],[124.91,21.39455245]]]
["bitfinex","SOLUSD",1766879742088,[[124.83,0.69],[124.81,16.56363235],[124.8,8.01227759],[124.78,36.79795718],[124.76,63.82363235]],[[124.86,0.59],[124.87,1.92363235],[124.88,1.00096092],[124.89,28.02472364],[124.91,21.39455245]]]
["bitfinex","SOLUSD",1766879742401,[[124.83,0.69],[124.81,16.56363235],[124.8,8.01227759],[124.78,30.67199779],[124.76,63.82363235]],[[124.86,0.59],[124.87,9.9323512],[124.88,1.00096092],[124.89,20.0176155],[124.91,21.39455245]]]
["bitfinex","SOLUSD",1766879742707,[[124.83,0.69],[124.81,16.56363235],[124.8,8.01227759],[124.78,33.88059683],[124.76,63.82363235]],[[124.86,0.59],[124.87,9.9323512],[124.88,1.00096092],[124.89,20.0176155],[124.91,21.39455245]]]
["bitfinex","SOLUSD",1766879742894,[[124.83,0.69],[124.81,1.92363235],[124.8,22.65227759],[124.78,30.67199779],[124.76,63.82363235]],[[124.85,0.59],[124.86,8.00901684],[124.87,1.92363235],[124.88,1.00096092],[124.89,20.0176155]]]
["bitfinex","SOLUSD",1766879743201,[[124.83,0.69],[124.81,1.92363235],[124.8,22.65227759],[124.78,30.67199779],[124.77,9.9323512]],[[124.85,0.59],[124.86,8.00901684],[124.87,1.92363235],[124.88,1.00096092],[124.89,20.0176155]]]
["bitfinex","SOLUSD",1766879743404,[[124.83,0.69],[124.81,1.92363235],[124.8,22.65227759],[124.78,30.67199779],[124.77,9.9323512]],[[124.86,8.59901684],[124.87,1.92363235],[124.88,1.00096092],[124.89,20.0176155],[125.05,40.08607886]]]
["bitfinex","SOLUSD",1766879743904,[[124.83,0.69],[124.82,1.92363235],[124.81,8.01217221],[124.8,16.56363235],[124.78,30.67199779]],[[124.86,0.59],[124.87,9.93224616],[124.88,1.00096092],[124.89,20.0176155],[125.05,40.08607886]]]
["bitfinex","SOLUSD",1766879744090,[[124.84,2.61363235],[124.82,8.01137906],[124.8,16.56363235],[124.78,10.63767296],[124.76,61.9]],[[124.88,8.597821],[124.89,21.94124785],[124.9,1.00080064],[124.92,16.54701376],[125.05,40.08607886]]]
["bitfinex","SOLUSD",1766879744288,[[124.85,0.69],[124.84,1.92363235],[124.82,8.01137906],[124.8,16.56363235],[124.79,8.01217221]],[[124.87,0.59],[124.88,8.007821],[124.89,21.94124785],[124.9,1.00080064],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879745009,[[124.85,0.69],[124.83,1.92363235],[124.82,8.01137906],[124.8,16.56363235],[124.79,8.01217221]],[[124.87,0.59],[124.88,8.007821],[124.89,21.94124785],[124.9,1.00080064],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879745205,[[124.83,1.92363235],[124.82,8.01137906],[124.8,16.56363235],[124.79,8.01217221],[111.62,1.07142857]],[[124.87,0.59],[124.88,8.007821],[124.89,21.94124785],[124.9,1.00080064],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879745414,[[124.84,0.67],[124.83,1.92363235],[124.82,8.01137906],[124.8,36.59500781],[124.79,8.01217221]],[[124.87,0.59],[124.88,8.007821],[124.89,21.94124785],[124.9,1.00080064],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879745708,[[124.84,0.67],[124.83,1.92363235],[124.82,8.01137906],[124.8,36.59500781],[124.79,8.01217221]],[[124.87,0.59],[124.88,9.93145335],[124.89,20.0176155],[124.9,1.00080064],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879745908,[[124.84,0.67],[124.82,8.01137906],[124.8,36.59500781],[124.79,8.01217221],[120.16,202.81408836]],[[124.87,0.59],[124.88,9.93145335],[124.89,20.0176155],[124.9,1.00080064],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879746112,[[124.84,0.67],[124.82,9.93501141],[124.8,36.59500781],[120.16,202.81408836],[111.32,5.51852668]],[[124.87,0.59],[124.88,9.93145335],[124.89,20.0176155],[124.9,1.00080064],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879746410,[[124.82,0.67],[124.81,9.93577141],[124.8,14.64],[124.78,50.68956412],[124.76,1.92363235]],[[124.86,0.59],[124.87,9.93222368],[124.88,1.00096092],[124.89,20.0176155],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879746703,[[124.82,0.67],[124.81,9.93577141],[124.8,14.64],[124.78,30.67194862],[124.76,1.92363235]],[[124.86,0.59],[124.87,9.93222368],[124.88,1.00096092],[124.89,20.0176155],[124.92,36.56462926]]]
["bitfinex","SOLUSD",1766879746885,[[124.83,0.67],[124.82,1.92363235],[124.81,8.01213906],[124.8,16.56363235],[124.78,40.6041723]],[[124.86,0.59],[124.87,9.93222368],[124.88,1.00096092],[124.89,20.0176155],[124.92,36.56462926]]]
["bitfinex","SOLUSD",1766879747401,[[124.83,0.67],[124.81,9.93577141],[124.8,14.64],[124.78,30.67194862],[124.7,0.2]],[[124.86,0.59],[124.87,9.93222368],[124.88,1.00096092],[124.89,20.0176155],[124.92,36.56462926]]]
["bitfinex","SOLUSD",1766879747605,[[124.83,0.67],[124.81,9.93577141],[124.8,14.64],[124.78,38.68408768],[124.7,0.2]],[[124.86,0.59],[124.87,9.93222368],[124.88,1.00096092],[124.89,20.0176155],[124.92,36.56462926]]]
["bitfinex","SOLUSD",1766879748109,[[124.81,1.92363235],[124.8,22.65237037],[124.78,38.68408768],[124.71,19.3856063],[124.7,24.27]],[[124.86,8.00917232],[124.87,1.92363235],[124.88,21.02089252],[124.91,61.42560302],[124.92,36.56462926]]]
["bitfinex","SOLUSD",1766879748286,[[124.82,0.67],[124.81,1.92363235],[124.8,22.65237037],[124.78,30.67194862],[124.77,40.0718683]],[[124.85,0.59],[124.86,8.00917232],[124.87,1.92363235],[124.88,21.02089252],[124.9,6.75455245]]]
["bitfinex","SOLUSD",1766879748486,[[124.82,0.67],[124.81,1.92363235],[124.8,22.65237037],[124.78,30.67194862],[124.77,61.09276082]],[[124.85,0.59],[124.86,8.00917232],[124.87,1.92363235],[124.88,21.02089252],[124.89,6.75455245]]]
["bitfinex","SOLUSD",1766879748686,[[124.82,0.67],[124.81,1.92363235],[124.8,22.65237037],[124.78,30.67194862],[124.77,61.09276082]],[[124.86,8.59917232],[124.87,1.92363235],[124.88,21.02089252],[124.89,6.75455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879749008,[[124.82,0.67],[124.81,1.92363235],[124.8,22.65237037],[124.78,30.67194862],[124.77,61.09276082]],[[124.86,8.59917232],[124.87,1.92363235],[124.88,21.02089252],[124.9,6.75455245],[124.91,71.08293235]]]
["bitfinex","SOLUSD",1766879749205,[[124.82,0.67],[124.8,22.65237037],[124.78,30.67194862],[124.77,61.09276082],[124.16,140.81515298]],[[124.85,0.59],[124.86,8.00917232],[124.87,1.92363235],[124.88,21.02089252],[124.9,6.75455245]]]
["bitfinex","SOLUSD",1766879749403,[[124.82,0.67],[124.81,1.92363235],[124.8,22.65237037],[124.78,30.67194862],[124.77,61.09276082]],[[124.85,0.59],[124.86,8.00917232],[124.87,1.92363235],[124.88,21.02089252],[124.89,6.75455245]]]
["bitfinex","SOLUSD",1766879749588,[[124.82,0.67],[124.81,1.92363235],[124.8,22.65237037],[124.78,30.67194862],[124.77,61.09276082]],[[124.86,8.59917232],[124.87,1.92363235],[124.88,21.02089252],[124.9,6.75455245],[124.91,63.07376003]]]
["bitfinex","SOLUSD",1766879749790,[[124.83,0.72],[124.82,1.92363235],[124.81,8.01189639],[124.8,16.56363235],[124.79,20.0329456]],[[124.86,0.59],[124.87,1.92363235],[124.88,29.02921083],[124.9,6.75455245],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879750199,[[124.83,1.92363235],[124.82,8.01129823],[124.8,36.59508231],[124.78,31.65856548],[111.88,267.67272727]],[[124.88,9.598676],[124.9,26.7714806],[124.91,14.64],[124.98,39.14313777],[125.1,83.63825434]]]
["bitfinex","SOLUSD",1766879750398,[[124.84,0.72],[124.83,1.92363235],[124.82,8.01129823],[124.8,36.59508231],[124.78,10.63767296]],[[124.87,5.39573158],[124.88,8.59771508],[124.89,1.92363235],[124.9,21.01772879],[124.91,21.39455245]]]
["bitfinex","SOLUSD",1766879750599,[[124.84,0.72],[124.83,1.92363235],[124.82,8.01129823],[124.8,36.59508231],[124.79,24.06256266]],[[124.87,0.59],[124.88,9.93134743],[124.9,21.01772879],[124.91,21.39455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879751104,[[124.84,0.72],[124.82,9.93493058],[124.8,36.59508231],[124.58,44.0047353],[111.88,267.67272727]],[[124.87,0.59],[124.88,9.93134743],[124.9,21.01772879],[124.91,21.39455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879751319,[[124.84,0.72],[124.82,9.93493058],[124.8,36.59508231],[124.78,18.64897119],[124.58,44.0047353]],[[124.87,0.59],[124.88,9.93134743],[124.9,21.01772879],[124.91,21.39455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879752211,[[124.84,0.72],[124.82,8.01129823],[124.8,34.67144996],[124.78,18.64897119],[124.58,44.0047353]],[[124.87,2.51363235],[124.88,8.00771508],[124.9,21.01772879],[124.91,21.39455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879752515,[[124.84,0.72],[124.82,9.93493058],[124.8,36.59508231],[124.78,18.64897119],[124.58,44.0047353]],[[124.87,2.51363235],[124.88,8.00771508],[124.9,21.01772879],[124.91,21.39455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879753414,[[124.84,0.72],[124.82,9.93493058],[124.8,36.59508231],[124.78,18.64897119],[124.62,19.24]],[[124.87,2.51363235],[124.88,8.00771508],[124.9,21.01772879],[124.91,21.39455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879753815,[[124.84,0.72],[124.82,9.93493058],[124.8,36.59508231],[124.78,80.54897119],[124.75,103.3]],[[124.87,2.51363235],[124.88,8.00771508],[124.9,21.01772879],[124.91,21.39455245],[124.92,16.54701376]]]
["bitfinex","SOLUSD",1766879760715,[[124.84,0.72],[124.82,1.92363235],[124.8,16.56363235],[124.78,80.54897119],[124.75,103.3]],[[124.89,8.5970462],[124.9,21.01772879],[124.91,21.39455245],[124.92,6.1093408],[124.94,10.43767296]]]
["bitfinex","SOLUSD",1766879761021,[[124.8,16.56363235],[124.78,80.54897119],[124.75,103.3]],[[124.89,8.5970462],[124.9,21.01772879],[124.91,21.39455245],[124.92,6.1093408],[124.94,10.43767296]]]
["bitfinex","SOLUSD",1766879761022,[[124.86,0.72],[124.85,1.92363235],[124.8,78.46363235],[124.79,40.06567895],[124.78,10.63767296]],[[124.9,10.52013509],[124.91,14.64],[124.92,22.93734067],[124.93,46.77868144],[124.94,18.84038242]]]
["bitfinex","SOLUSD",1766879761320,[[124.86,0.72],[124.84,1.92363235],[124.8,95.0272647],[124.79,40.06567895],[124.78,10.63767296]],[[124.89,5.39439421],[124.9,10.52013509],[124.91,14.64],[124.92,22.93734067],[124.93,46.77868144]]]
["bitfinex","SOLUSD",1766879761914,[[124.86,0.72],[124.84,1.92363235],[124.8,78.46363235],[124.79,40.06567895],[124.78,10.63767296]],[[124.9,10.52013509],[124.91,14.64],[124.92,22.93734067],[124.93,46.77868144],[124.94,10.43767296]]]
["bitfinex","SOLUSD",1766879762095,[[124.86,0.72],[124.84,1.92363235],[124.81,14.64],[124.8,78.46363235],[124.79,40.06567895]],[[124.9,10.52013509],[124.91,14.64],[124.92,22.93734067],[124.93,46.77868144],[124.94,10.43767296]]]
["bitfinex","SOLUSD",1766879762296,[[124.86,0.72],[124.84,9.933695],[124.82,20.0280475],[124.81,14.64],[124.8,78.46363235]],[[124.9,10.52013509],[124.91,14.64],[124.92,22.93734067],[124.93,46.77868144],[124.94,10.43767296]]]
["bitfinex","SOLUSD",1766879762514,[[124.86,0.72],[124.84,9.933695],[124.82,20.0280475],[124.81,14.64],[124.8,78.46363235]],[[124.9,10.52013509],[124.91,14.64],[124.92,22.93734067],[124.93,46.77868144],[124.94,18.84038242]]]
["bitfinex","SOLUSD",1766879762824,[[124.86,0.72],[124.85,8.00915795],[124.84,16.56363235],[124.83,20.02610678],[124.81,25.07767296]],[[124.91,25.15946008],[124.92,1.0006404],[124.94,26.76511879],[124.95,14.53080946],[124.96,41.93672837]]]
["bitfinex","SOLUSD",1766879763120,[[124.85,8.00915795],[124.84,16.56363235],[124.83,20.02610678],[124.81,25.07767296]],[[124.91,25.15946008],[124.92,1.0006404],[124.94,26.76511879],[124.95,14.53080946],[124.96,41.93672837]]]
["bitfinex","SOLUSD",1766879763121,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,10.43767296]],[[124.9,5.98522502],[124.91,24.56946008],[124.93,1.00056031],[124.94,6.75455245],[124.95,14.53080946]]]
["bitfinex","SOLUSD",1766879763314,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,5.98522502],[124.91,24.56946008],[124.93,1.00056031],[124.94,6.75455245],[124.95,14.53080946]]]
["bitfinex","SOLUSD",1766879763494,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,5.98522502],[124.91,24.56946008],[124.93,7.75511276],[124.95,14.53080946],[125.31,84.02709467]]]
["bitfinex","SOLUSD",1766879763697,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,5.98522502],[124.91,24.56946008],[124.93,7.75511276],[124.95,14.53080946],[125.18,368.51761153]]]
["bitfinex","SOLUSD",1766879764315,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,5.98522502],[124.91,24.56946008],[124.93,27.76694088],[124.95,14.53080946],[125.18,368.51761153]]]
["bitfinex","SOLUSD",1766879764709,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,5.98522502],[124.91,9.92946008],[124.93,42.40694088],[124.95,14.53080946],[125.18,368.51761153]]]
["bitfinex","SOLUSD",1766879765326,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,5.98522502],[124.91,9.92946008],[124.93,42.40694088],[124.95,14.53080946],[125.0,38.08935159]]]
["bitfinex","SOLUSD",1766879765623,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,7.90885737],[124.91,8.00582773],[124.92,1.92363235],[124.93,42.40694088],[124.95,14.53080946]]]
["bitfinex","SOLUSD",1766879765825,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,2.51363235],[124.91,8.00582773],[124.92,1.92363235],[124.93,42.40694088],[124.95,14.53080946]]]
["bitfinex","SOLUSD",1766879766428,[[124.87,0.72],[124.85,9.9327903],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,2.51363235],[124.91,8.00582773],[124.92,1.92363235],[124.93,42.40694088],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879767622,[[124.87,0.72],[124.85,1.92363235],[124.84,14.64],[124.83,20.02610678],[124.81,88.90130531]],[[124.9,2.51363235],[124.92,21.93707265],[124.93,22.39511276],[124.95,22.53663719],[125.07,29.40948313]]]
["bitfinex","SOLUSD",1766879767825,[[124.87,0.72],[124.85,1.92363235],[124.84,14.64],[124.83,20.02610678],[124.81,72.33767296]],[[124.9,2.51363235],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879769226,[[124.87,0.72],[124.85,1.92363235],[124.84,22.65008336],[124.83,20.02610678],[124.81,72.33767296]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879769823,[[124.87,0.72],[124.85,1.92363235],[124.84,22.65008336],[124.83,20.02610678],[124.81,72.33767296]],[[124.9,8.59648905],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879770012,[[124.87,0.72],[124.85,1.92363235],[124.84,22.65008336],[124.83,20.02610678],[124.81,72.33767296]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879770418,[[124.87,0.72],[124.85,1.92363235],[124.84,22.65008336],[124.83,20.02610678],[124.81,94.27474561]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879771023,[[124.87,0.72],[124.85,1.92363235],[124.84,22.65008336],[124.83,20.02610678],[124.81,94.27474561]],[[124.9,8.59648905],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879771326,[[124.87,0.72],[124.85,1.92363235],[124.84,22.65008336],[124.83,20.02610678],[124.81,94.27474561]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879773328,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,94.27474561]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,21.39455245],[124.95,22.53663719]]]
["bitfinex","SOLUSD",1766879773505,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,32.37474561]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.75455245]]]
["bitfinex","SOLUSD",1766879774235,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,10.43767296]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.75455245]]]
["bitfinex","SOLUSD",1766879774935,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,18.44775632]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.75455245]]]
["bitfinex","SOLUSD",1766879775233,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,10.43767296]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.75455245]]]
["bitfinex","SOLUSD",1766879778433,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,18.44775632]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.75455245]]]
["bitfinex","SOLUSD",1766879778653,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,18.44775632]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.7468206]]]
["bitfinex","SOLUSD",1766879779635,[[124.87,0.72],[124.84,8.01008336],[124.83,34.66610678],[124.81,18.44775632],[111.88,267.67272727]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.7468206]]]
["bitfinex","SOLUSD",1766879779839,[[124.87,0.72],[124.85,1.92363235],[124.84,8.01008336],[124.83,34.66610678],[124.81,18.44775632]],[[124.9,10.5201214],[124.91,1.00072051],[124.92,21.93707265],[124.93,14.64],[124.94,6.7468206]]]
["bitfinex","SOLUSD",1766879780014,[[124.87,0.72],[124.85,3.00630022],[124.84,8.01008336],[124.83,34.66610678],[124.81,18.44775632]],[[124.9,11.60278927],[124.91,1.00072051],[124.92,23.01974052],[124.93,14.64],[124.94,6.7468206]]]
["bitfinex","SOLUSD",1766879783137,[[124.87,0.72],[124.85,11.01589988],[124.83,34.66610678],[124.81,80.34775632],[124.8,3.00630022]],[[124.9,3.59630022],[124.91,9.00675391],[124.92,23.01974052],[124.93,14.64],[124.94,6.7468206]]]
["bitfinex","SOLUSD",1766879783312,[[124.87,0.72],[124.85,11.01589988],[124.83,34.66610678],[124.81,80.34775632],[124.8,3.00630022]],[[124.9,3.59630022],[124.91,8.0060334],[124.92,23.01974052],[124.93,15.64056031],[124.94,6.7468206]]]
["bitfinex","SOLUSD",1766879784938,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00959966],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,11.01233362],[124.92,20.0134403],[124.93,15.64056031],[124.94,6.7468206]]]
["bitfinex","SOLUSD",1766879785737,[[124.87,0.72],[124.85,3.00630022],[124.84,8.00987977],[124.83,34.66610678],[124.81,72.33767296]],[[124.89,0.59],[124.9,16.40950077],[124.91,1.00072051],[124.92,23.01974052],[124.93,21.3868206]]]
["bitfinex","SOLUSD",1766879785917,[[124.87,0.72],[124.85,3.00630022],[124.84,8.00987977],[124.83,34.66610678],[124.81,72.33767296]],[[124.89,0.59],[124.9,11.01275071],[124.91,1.00072051],[124.92,23.01974052],[124.93,21.3868206]]]
["bitfinex","SOLUSD",1766879786238,[[124.87,0.72],[124.85,3.00630022],[124.84,8.00987977],[124.83,34.66610678],[124.81,72.33767296]],[[124.9,11.60275071],[124.91,1.00072051],[124.92,23.01974052],[124.93,21.3868206],[125.23,88.09989246]]]
["bitfinex","SOLUSD",1766879787232,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,1.00072051],[124.92,28.01902343],[124.93,21.3868206],[124.96,57.64149304]]]
["bitfinex","SOLUSD",1766879787447,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,9.40389565],[124.92,8.00558313],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879787620,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,3.00630022],[124.92,8.00558313],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879787621,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,3.00630022],[124.92,8.00558313],[124.93,14.64],[124.94,27.75784808]]]
["bitfinex","SOLUSD",1766879788240,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,3.00630022],[124.92,8.00558313],[124.93,14.64],[124.94,21.01102748]]]
["bitfinex","SOLUSD",1766879788737,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,3.00630022],[124.92,9.00622353],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879789120,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879789942,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,8.00577604],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879790147,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879794542,[[124.87,0.72],[124.85,8.00912914],[124.83,34.66610678],[111.94,5.41283196],[111.88,267.67272727]],[[124.9,0.59],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879794731,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879795340,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,8.00577604],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879795524,[[124.87,0.72],[124.86,3.00630022],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678]],[[124.9,0.59],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879797421,[[124.87,0.72],[124.85,11.01542936],[124.83,34.66610678],[124.8,3.00630022],[112.0,22.74551047]],[[124.9,0.59],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879798342,[[124.87,0.72],[124.85,11.01542936],[124.83,34.66610678],[124.8,3.00630022],[112.0,22.74551047]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879798527,[[124.87,0.72],[124.85,11.01542936],[124.83,34.66610678],[124.8,3.00630022],[124.51,593.30757649]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879799550,[[124.87,0.72],[124.85,11.01542936],[124.83,34.66610678],[124.8,3.00630022],[124.68,0.2]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,14.64],[124.94,26.75736785]]]
["bitfinex","SOLUSD",1766879800348,[[124.87,0.72],[124.85,11.01542936],[124.83,34.66610678],[124.8,3.00630022],[124.68,0.2]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,21.3868206],[124.94,20.01054725]]]
["bitfinex","SOLUSD",1766879800954,[[124.87,0.72],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,21.3868206],[124.94,20.01054725]]]
["bitfinex","SOLUSD",1766879801248,[[124.87,0.72],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,41.39888474],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766879802043,[[124.87,0.72],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,41.39888474],[125.23,88.09989246]]]
["bitfinex","SOLUSD",1766879802442,[[124.87,0.72],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,41.39888474],[125.0,38.08935159]]]
["bitfinex","SOLUSD",1766879804353,[[124.87,0.72],[124.85,8.00912914],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.9,5.99040157],[124.91,11.01207626],[124.92,1.0006404],[124.93,41.39888474],[124.96,74.07026254]]]
["bitfinex","SOLUSD",1766879805456,[[124.87,0.72],[124.84,11.01631158],[124.83,34.66610678],[124.8,3.00630022],[111.88,267.67272727]],[[124.9,13.99688329],[124.91,3.00630022],[124.92,1.0006404],[124.93,41.39888474],[124.94,8.40270946]]]
["bitfinex","SOLUSD",1766879805641,[[124.87,0.72],[124.85,8.00955991],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.89,5.40040157],[124.9,0.59],[124.91,11.0123307],[124.92,1.0006404],[124.93,41.39888474]]]
["bitfinex","SOLUSD",1766879805950,[[124.87,0.72],[124.85,8.00955991],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.9,0.59],[124.91,11.0123307],[124.92,1.0006404],[124.93,41.39888474],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879806150,[[124.87,0.72],[124.85,8.00955991],[124.84,3.00630022],[124.83,34.66610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879809058,[[124.87,0.72],[124.85,11.01586013],[124.83,34.66610678],[124.8,3.00630022],[111.94,5.41283196]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879809454,[[124.87,0.72],[124.85,11.01586013],[124.83,34.66610678],[124.8,3.00630022],[120.19,202.81408836]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879812064,[[124.87,0.72],[124.85,11.01586013],[124.83,20.02610678],[124.8,3.00630022],[120.19,202.81408836]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879812361,[[124.87,0.72],[124.85,11.01586013],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879813861,[[124.87,0.72],[124.85,8.00955991],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879814167,[[124.87,0.72],[124.85,11.01586013],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[125.12,61.25354733]]]
["bitfinex","SOLUSD",1766879815242,[[124.87,0.72],[124.85,11.01586013],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[124.99,71.8089982]]]
["bitfinex","SOLUSD",1766879815659,[[124.87,0.72],[124.85,11.01586013],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.40917792],[124.91,8.59603048],[124.92,7.747461],[124.93,34.65206414],[124.99,71.8089982]]]
["bitfinex","SOLUSD",1766879815862,[[124.87,0.72],[124.85,11.01586013],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[124.99,71.8089982]]]
["bitfinex","SOLUSD",1766879816565,[[124.87,0.72],[124.85,11.01586013],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,8.00603048],[124.92,7.747461],[124.93,34.65206414],[124.99,71.8089982]]]
["bitfinex","SOLUSD",1766879816768,[[124.87,0.72],[124.85,11.01586013],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,5.99917792],[124.91,11.0123307],[124.92,7.747461],[124.93,34.65206414],[124.99,71.8089982]]]
["bitfinex","SOLUSD",1766879819868,[[124.87,0.72],[124.84,22.64997701],[124.83,20.02610678],[124.8,3.00630022],[111.88,267.67272727]],[[124.9,14.00561457],[124.91,3.00630022],[124.92,7.747461],[124.93,34.65206414],[124.99,71.8089982]]]
["bitfinex","SOLUSD",1766879820067,[[124.87,0.72],[124.85,11.01590801],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.9,14.00561457],[124.91,3.00630022],[124.92,7.747461],[124.93,34.65206414],[124.99,71.8089982]]]
["bitfinex","SOLUSD",1766879820068,[[124.87,0.72],[124.85,11.01590801],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,7.747461],[124.93,34.65206414]]]
["bitfinex","SOLUSD",1766879820271,[[124.87,0.72],[124.85,8.00960779],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,7.747461],[124.93,34.65206414]]]
["bitfinex","SOLUSD",1766879820569,[[124.87,0.72],[124.85,11.01590801],[124.84,14.64],[124.83,20.02610678],[124.8,3.00630022]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,7.747461],[124.93,34.65206414]]]
["bitfinex","SOLUSD",1766879820966,[[124.87,0.72],[124.85,3.00630022],[124.84,22.65013767],[124.83,20.02610678],[124.8,3.00630022]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879821154,[[124.87,0.72],[124.85,3.00630022],[124.84,22.65013767],[124.83,20.02610678],[124.81,72.33767296]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879822059,[[124.87,0.72],[124.85,3.00630022],[124.84,8.01013767],[124.83,34.66610678],[124.81,72.33767296]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879823264,[[124.87,0.72],[124.85,3.00630022],[124.84,8.01013767],[124.83,34.66610678],[124.81,80.34781063]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879825769,[[124.87,0.72],[124.84,8.01013767],[124.83,34.66610678],[124.81,80.34781063],[111.94,5.41283196]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879825978,[[124.87,0.72],[124.85,3.00630022],[124.84,8.01013767],[124.83,34.66610678],[124.81,80.34781063]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879827576,[[124.87,0.72],[124.84,8.01013767],[124.83,34.66610678],[124.81,80.34781063],[111.95,163.46418733]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879827780,[[124.87,0.72],[124.85,3.00630022],[124.84,8.01013767],[124.83,34.66610678],[124.81,80.34781063]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879829379,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,80.34781063],[111.95,163.46418733]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879829783,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,80.34781063],[111.95,163.46418733]],[[124.89,5.40917792],[124.9,8.00643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879829982,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,80.34781063],[111.95,163.46418733]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879831586,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,80.34781063],[111.95,163.46418733]],[[124.89,5.40917792],[124.9,8.59643665],[124.92,30.76754118],[124.93,14.64],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766879832194,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,72.33767296],[111.95,163.46418733]],[[124.89,5.40917792],[124.9,8.59643665],[124.92,30.76754118],[124.93,14.64],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766879832692,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,72.33767296],[124.8,27.06500345]],[[124.89,5.40917792],[124.9,8.59643665],[124.92,30.76754118],[124.93,14.64],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766879832890,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,72.33767296],[124.8,27.06500345]],[[124.89,5.40917792],[124.9,8.59643665],[124.92,30.76754118],[124.93,14.64],[125.29,84.02709467]]]
["bitfinex","SOLUSD",1766879833194,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,72.33767296],[124.8,27.06500345]],[[124.89,5.40917792],[124.9,8.59643665],[124.91,3.00630022],[124.92,27.76124096],[124.93,14.64]]]
["bitfinex","SOLUSD",1766879833658,[[124.87,0.72],[124.84,11.01643789],[124.83,34.66610678],[124.81,72.33767296],[124.8,27.06500345]],[[124.89,5.40917792],[124.9,11.60273687],[124.92,30.76754118],[124.93,14.64],[124.95,24.13898071]]]
["bitfinex","SOLUSD",1766879833984,[[124.87,0.72],[124.85,3.00630022],[124.84,8.01013767],[124.83,34.66610678],[124.81,72.33767296]],[[124.89,5.40917792],[124.9,11.60273687],[124.92,30.76754118],[124.93,14.64],[124.95,24.13898071]]]
["bitfinex","SOLUSD",1766879835096,[[124.87,0.72],[124.85,3.00630022],[124.84,8.01013767],[124.83,20.02610678],[124.81,72.33767296]],[[124.89,5.40917792],[124.9,11.60273687],[124.92,30.76754118],[124.93,14.64],[124.95,24.13898071]]]
["bitfinex","SOLUSD",1766879835391,[[124.84,0.68],[124.83,25.65704475],[124.81,92.36770984],[124.8,3.00630022],[124.77,103.1]],[[124.88,3.59630022],[124.89,13.41638247],[124.9,1.00080064],[124.91,26.76189923],[124.92,3.00630022]]]
["bitfinex","SOLUSD",1766879835577,[[124.84,0.68],[124.83,25.65704475],[124.81,92.36770984],[124.8,11.01643789],[124.77,103.1]],[[124.88,3.59630022],[124.89,8.00720455],[124.9,1.00080064],[124.91,26.76189923],[124.92,3.00630022]]]
["bitfinex","SOLUSD",1766879838893,[[124.84,0.68],[124.83,25.65704475],[124.81,30.46770984],[124.8,72.91643789],[124.75,103.3]],[[124.88,3.59630022],[124.89,8.00720455],[124.9,1.00080064],[124.91,26.76189923],[124.92,3.00630022]]]
["bitfinex","SOLUSD",1766879839886,[[124.84,0.68],[124.83,25.65704475],[124.81,30.46770984],[124.8,72.91643789],[124.75,103.3]],[[124.88,0.59],[124.89,11.01350477],[124.9,1.00080064],[124.91,26.76189923],[124.92,3.00630022]]]
["bitfinex","SOLUSD",1766879840068,[[124.84,0.68],[124.83,24.57534441],[124.81,30.46770984],[124.8,71.83473755],[124.75,103.3]],[[124.88,7.92398946],[124.89,8.00720455],[124.9,1.00080064],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879840268,[[124.84,0.68],[124.83,24.57534441],[124.81,30.46770984],[124.8,71.83473755],[124.75,103.3]],[[124.88,2.51459988],[124.89,8.00720455],[124.9,1.00080064],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879841093,[[124.84,0.68],[124.83,24.57534441],[124.81,30.46770984],[124.8,71.83473755],[124.75,103.3]],[[124.88,0.59],[124.89,9.93180443],[124.9,1.00080064],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879841385,[[124.84,0.68],[124.83,24.57534441],[124.81,30.46770984],[124.8,71.83473755],[124.75,103.3]],[[124.88,5.9990093],[124.89,8.00720455],[124.9,1.00080064],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879841569,[[124.84,0.68],[124.83,24.57534441],[124.81,30.46770984],[124.8,71.83473755],[124.75,103.3]],[[124.88,5.9990093],[124.89,9.93180443],[124.9,1.00080064],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879842491,[[124.84,0.68],[124.83,22.65074453],[124.81,30.46770984],[124.8,71.83473755],[124.75,103.3]],[[124.88,5.9990093],[124.89,9.93180443],[124.9,1.00080064],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879842691,[[124.84,0.68],[124.83,24.57534441],[124.81,30.46770984],[124.8,71.83473755],[124.75,103.3]],[[124.88,5.9990093],[124.89,9.93180443],[124.9,1.00080064],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879843592,[[124.85,0.68],[124.84,8.01021682],[124.83,16.56459988],[124.81,30.46770984],[124.8,71.83473755]],[[124.88,5.9990093],[124.89,1.92459988],[124.9,9.00747224],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879843974,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,5.9990093],[124.89,1.92459988],[124.9,9.00747224],[124.91,26.76189923],[124.92,1.92459988]]]
["bitfinex","SOLUSD",1766879844167,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.89,1.92459988],[124.9,9.00747224],[124.91,20.01507863],[124.92,8.67142048]]]
["bitfinex","SOLUSD",1766879847181,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.9,10.93207212],[124.91,20.01507863],[124.92,8.67142048],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766879847383,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.89,5.40785315],[124.9,10.93207212],[124.91,20.01507863],[124.92,8.67142048]]]
["bitfinex","SOLUSD",1766879848996,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.89,7.33245303],[124.9,9.00747224],[124.91,20.01507863],[124.92,8.67142048]]]
["bitfinex","SOLUSD",1766879849195,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.89,1.92459988],[124.9,9.00747224],[124.91,20.01507863],[124.92,8.67142048]]]
["bitfinex","SOLUSD",1766879850401,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.9,10.93207212],[124.91,20.01507863],[124.92,8.67142048],[130.85,225.34898707]]]
["bitfinex","SOLUSD",1766879850600,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.89,5.40803693],[124.9,10.93207212],[124.91,20.01507863],[124.92,8.67142048]]]
["bitfinex","SOLUSD",1766879850777,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.9,10.93207212],[124.91,20.01507863],[124.92,8.68464604],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766879850978,[[124.85,0.68],[124.84,9.9348167],[124.83,14.64],[124.82,20.028267],[124.81,10.43767296]],[[124.88,0.59],[124.89,5.40803693],[124.9,10.93207212],[124.91,20.01507863],[124.92,8.68464604]]]
["bitfinex","SOLUSD",1766879852004,[[124.86,1.92459988],[124.85,8.00932744],[124.84,1.92459988],[124.83,34.6664863],[124.81,10.43767296]],[[124.89,5.40803693],[124.9,1.00080064],[124.91,8.00579836],[124.92,6.76004616],[124.93,34.65133012]]]
["bitfinex","SOLUSD",1766879852302,[[124.86,2.60459988],[124.85,8.00932744],[124.84,1.92459988],[124.83,34.6664863],[124.81,21.36974508]],[[124.89,5.99803693],[124.91,9.93039824],[124.92,7.76068656],[124.93,34.65133012],[124.94,48.42374454]]]
["bitfinex","SOLUSD",1766879852495,[[124.86,2.60459988],[124.85,8.00932744],[124.84,1.92459988],[124.83,34.6664863],[124.81,21.36974508]],[[124.89,0.59],[124.91,9.93039824],[124.92,7.76068656],[124.93,34.65133012],[124.94,48.42374454]]]
["bitfinex","SOLUSD",1766879852695,[[124.86,2.60459988],[124.85,8.00932744],[124.84,1.92459988],[124.83,34.6664863],[124.81,21.36974508]],[[124.89,0.59],[124.9,5.40805696],[124.91,9.93039824],[124.92,7.76068656],[124.93,34.65133012]]]
["bitfinex","SOLUSD",1766879854808,[[124.86,0.68],[124.85,8.00932744],[124.84,1.92459988],[124.83,34.6664863],[124.81,21.36974508]],[[124.89,0.59],[124.9,5.40805696],[124.91,9.93039824],[124.92,7.76068656],[124.93,34.65133012]]]
["bitfinex","SOLUSD",1766879855101,[[124.86,2.60459988],[124.85,8.00932744],[124.84,1.92459988],[124.83,34.6664863],[124.81,21.36974508]],[[124.89,0.59],[124.9,5.40805696],[124.91,9.93039824],[124.92,7.76068656],[124.93,34.65133012]]]
["bitfinex","SOLUSD",1766879855694,[[124.86,0.68],[124.85,9.93392732],[124.83,34.6664863],[124.81,21.36974508],[111.95,163.46418733]],[[124.89,0.59],[124.9,7.33265684],[124.91,8.00579836],[124.92,9.68528644],[124.93,34.65133012]]]
["bitfinex","SOLUSD",1766879855993,[[124.82,8.01106007],[124.81,20.0304293],[124.76,61.9],[124.75,0.2],[124.73,131.58846884]],[[124.89,13.41542309],[124.92,15.81338644],[124.93,14.64],[124.96,10.43767296]]]
["bitfinex","SOLUSD",1766879855994,[[124.82,8.01106007],[124.81,20.0304293],[124.76,61.9],[124.75,0.2],[124.73,131.58846884]],[[124.89,13.41542309],[124.92,15.81338644],[124.93,14.64],[124.96,10.43767296],[124.97,15.0]]]
["bitfinex","SOLUSD",1766879856199,[[124.84,0.68],[124.83,9.93512923],[124.82,14.64],[124.81,20.0304293],[124.8,1.92459988]],[[124.87,0.59],[124.88,5.40805696],[124.89,9.93196601],[124.9,26.77694537],[124.91,1.00072051]]]
["bitfinex","SOLUSD",1766879856389,[[124.84,2.60459988],[124.83,8.01052935],[124.82,14.64],[124.81,20.0304293],[124.8,1.92459988]],[[124.87,0.59],[124.88,5.40805696],[124.89,9.93196601],[124.9,26.77694537],[124.91,1.00072051]]]
["bitfinex","SOLUSD",1766879856576,[[124.85,0.68],[124.84,9.93473639],[124.82,14.64],[124.81,20.0304293],[124.8,1.92459988]],[[124.87,0.59],[124.88,5.40805696],[124.89,1.92459988],[124.9,14.76672213],[124.91,1.00072051]]]
["bitfinex","SOLUSD",1766879856777,[[124.85,0.68],[124.84,9.93473639],[124.82,14.64],[124.81,20.0304293],[124.8,1.92459988]],[[124.88,5.99805696],[124.89,1.92459988],[124.9,14.76672213],[124.91,1.00072051],[124.94,58.75319928]]]
["bitfinex","SOLUSD",1766879856985,[[124.85,0.68],[124.84,9.93473639],[124.82,14.64],[124.81,20.0304293],[124.8,11.85656589]],[[124.88,5.99805696],[124.89,1.92459988],[124.9,14.76672213],[124.91,1.00072051],[124.94,68.68516529]]]
["bitfinex","SOLUSD",1766879857491,[[124.88,0.68],[124.87,1.92459988],[124.85,14.64],[124.84,1.92459988],[124.81,40.05924842]],[[124.9,0.59],[124.92,8.68464604],[124.94,44.05322604],[124.96,31.09443704],[124.99,44.18748683]]]
["bitfinex","SOLUSD",1766879857808,[[124.88,0.68],[124.87,1.92459988],[124.85,14.64],[124.84,1.92459988],[124.81,116.59924842]],[[124.9,0.59],[124.91,5.40657114],[124.92,1.92459988],[124.93,6.76004616],[124.94,44.05322604]]]
["bitfinex","SOLUSD",1766879858196,[[124.88,0.68],[124.87,1.92459988],[124.85,14.64],[124.84,1.92459988],[124.81,101.95924842]],[[124.9,0.59],[124.91,5.40657114],[124.92,1.92459988],[124.93,6.76004616],[124.94,44.05322604]]]
["bitfinex","SOLUSD",1766879858394,[[124.88,0.68],[124.87,1.92459988],[124.86,8.00881795],[124.85,14.64],[124.84,21.94945369]],[[124.9,0.59],[124.91,5.40657114],[124.92,9.92988252],[124.93,6.76004616],[124.94,44.05322604]]]
["bitfinex","SOLUSD",1766879859910,[[124.88,0.68],[124.87,1.92459988],[124.86,8.00881795],[124.85,14.64],[124.84,21.94945369]],[[124.9,0.59],[124.91,5.40657114],[124.92,9.92988252],[124.93,6.76004616],[124.94,35.65051658]]]
["bitfinex","SOLUSD",1766879860110,[[124.88,0.68],[124.87,1.92459988],[124.86,8.00881795],[124.85,14.64],[124.84,21.94945369]],[[124.9,0.59],[124.91,5.40657114],[124.92,8.00528264],[124.93,6.76004616],[124.94,35.65051658]]]
["bitfinex","SOLUSD",1766879860411,[[124.88,0.68],[124.87,1.92459988],[124.86,8.00881795],[124.85,14.64],[124.84,21.94945369]],[[124.9,0.59],[124.91,5.40657114],[124.92,9.92988252],[124.93,6.76004616],[124.94,35.65051658]]]
["bitfinex","SOLUSD",1766879863898,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[112.02,162.15564738]],[[124.9,0.59],[124.91,15.33694316],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879864098,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637]],[[124.9,5.99657114],[124.91,9.93037202],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879865713,[[124.87,0.68],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637],[124.38,0.2]],[[124.9,5.99657114],[124.91,9.93037202],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879865915,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637]],[[124.9,5.99657114],[124.91,8.00577214],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879866126,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637]],[[124.9,5.99657114],[124.91,9.93037202],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879870324,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637]],[[124.9,5.40657114],[124.91,8.00577214],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879870624,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637]],[[124.9,5.40657114],[124.91,10.52037202],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879871327,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637]],[[124.9,5.40657114],[124.91,9.93037202],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879871627,[[124.87,0.68],[124.86,1.92459988],[124.85,22.64933173],[124.84,21.94945369],[124.81,109.96806637]],[[124.9,5.99657114],[124.91,9.93037202],[124.92,1.0006404],[124.93,6.76004616],[124.94,34.65003635]]]
["bitfinex","SOLUSD",1766879872428,[[124.85,0.71],[124.84,8.01006025],[124.82,20.02810232],[124.81,101.95924842],[124.75,0.2]],[[124.89,0.59],[124.9,15.33789911],[124.92,22.9388659],[124.93,6.76004616],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879872617,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65006025],[124.82,20.02810232],[124.81,101.95924842]],[[124.89,5.99657114],[124.9,9.93132797],[124.92,29.69891206],[124.94,23.04270946],[124.95,49.43210783]]]
["bitfinex","SOLUSD",1766879872806,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65006025],[124.82,20.02810232],[124.81,101.95924842]],[[124.89,5.99657114],[124.9,9.93132797],[124.92,29.69891206],[124.94,32.97308148],[124.95,49.43210783]]]
["bitfinex","SOLUSD",1766879874835,[[124.86,0.71],[124.84,22.65006025],[124.82,20.02810232],[124.81,101.95924842],[112.0,22.74551047]],[[124.89,5.99657114],[124.9,9.93132797],[124.92,29.69891206],[124.94,32.97308148],[124.95,49.43210783]]]
["bitfinex","SOLUSD",1766879875027,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65006025],[124.82,20.02810232],[124.81,101.95924842]],[[124.89,5.99657114],[124.9,9.93132797],[124.92,29.69891206],[124.94,32.97308148],[124.95,49.43210783]]]
["bitfinex","SOLUSD",1766879877112,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65006025],[124.82,20.02810232],[124.81,101.95924842]],[[124.89,5.40657114],[124.91,9.93063953],[124.92,27.77431218],[124.94,32.97308148],[124.95,49.43210783]]]
["bitfinex","SOLUSD",1766879877313,[[124.86,0.71],[124.85,9.93413364],[124.84,14.64],[124.82,20.02810232],[124.81,101.95924842]],[[124.9,0.59],[124.91,9.93063953],[124.92,27.77431218],[124.94,23.04270946],[124.95,49.43210783]]]
["bitfinex","SOLUSD",1766879877521,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65001108],[124.82,20.02810232],[124.81,101.95924842]],[[124.9,5.99654541],[124.91,9.93063953],[124.92,27.77431218],[124.94,23.04270946],[124.95,72.08216808]]]
["bitfinex","SOLUSD",1766879877844,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65001108],[124.82,20.02810232],[124.81,101.95924842]],[[124.9,5.99654541],[124.91,9.93063953],[124.92,27.77431218],[124.94,23.04270946],[124.95,49.43210783]]]
["bitfinex","SOLUSD",1766879878018,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65001108],[124.82,20.02810232],[124.81,101.95924842]],[[124.9,5.99654541],[124.91,9.93063953],[124.92,27.77431218],[124.94,23.04270946],[124.95,72.08211891]]]
["bitfinex","SOLUSD",1766879878220,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65001108],[124.82,20.02810232],[124.81,101.95924842]],[[124.9,5.40654541],[124.91,9.93063953],[124.92,27.77431218],[124.94,23.04270946],[124.95,72.08211891]]]
["bitfinex","SOLUSD",1766879878519,[[124.86,0.71],[124.85,1.92459988],[124.84,22.65001108],[124.82,20.02810232],[124.81,101.95924842]],[[124.9,5.99654541],[124.91,9.93063953],[124.92,27.77431218],[124.94,23.04270946],[124.95,72.08211891]]]
["bitfinex","SOLUSD",1766879881937,[[124.86,1.92459988],[124.85,8.00921827],[124.84,16.56459988],[124.83,20.02624921],[124.81,101.95924842]],[[124.9,5.99654541],[124.91,9.93063953],[124.92,7.76068656],[124.94,43.05330402],[124.95,72.08211891]]]
["bitfinex","SOLUSD",1766879882235,[[124.87,0.71],[124.86,1.92459988],[124.85,8.00921827],[124.84,16.56459988],[124.83,20.02624921]],[[124.9,5.40654541],[124.91,8.00603965],[124.92,2.92524028],[124.93,6.76004616],[124.94,43.05330402]]]
["bitfinex","SOLUSD",1766879882431,[[124.87,0.71],[124.86,1.92459988],[124.85,8.00921827],[124.84,16.56459988],[124.83,20.02624921]],[[124.9,5.40654541],[124.91,0.59],[124.92,10.930619],[124.93,6.76004616],[124.94,43.05330402]]]
["bitfinex","SOLUSD",1766879882627,[[124.87,0.71],[124.86,1.92459988],[124.85,8.00921827],[124.84,16.56459988],[124.83,20.02624921]],[[124.91,0.59],[124.92,10.930619],[124.93,6.76004616],[124.94,43.05330402],[125.3,84.02709467]]]
["bitfinex","SOLUSD",1766879882828,[[124.87,0.71],[124.86,1.92459988],[124.85,8.00921827],[124.84,16.56459988],[124.83,20.02624921]],[[124.9,0.59],[124.91,5.40661983],[124.92,10.930619],[124.93,6.76004616],[124.94,43.05330402]]]
["bitfinex","SOLUSD",1766879885122,[[124.87,1.92459988],[124.86,8.00844299],[124.84,36.58914531],[123.77,117.80842034],[111.95,163.46418733]],[[124.91,5.40661983],[124.92,1.0006404],[124.93,14.76481046],[124.94,43.05330402],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879885329,[[124.89,0.71],[124.88,1.92459988],[124.87,8.00826635],[124.84,36.58914531],[124.76,74.2610009]],[[124.91,5.40661983],[124.92,0.59],[124.93,9.92936418],[124.94,42.41112095],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879885531,[[124.89,0.71],[124.87,8.00826635],[124.84,36.58914531],[124.82,72.33767296],[124.76,74.2610009]],[[124.92,0.59],[124.93,9.92936418],[124.94,42.41112095],[124.95,17.81715352],[125.03,0.1]]]
["bitfinex","SOLUSD",1766879885843,[[124.89,0.71],[124.87,9.93286623],[124.84,36.58914531],[124.82,87.10248342],[124.76,74.2610009]],[[124.91,0.59],[124.92,5.40647319],[124.93,16.68941034],[124.94,35.65107479],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879886044,[[124.89,0.71],[124.87,9.93286623],[124.84,36.58914531],[124.82,87.10248342],[124.76,74.2610009]],[[124.91,0.59],[124.92,5.40647319],[124.93,9.92936418],[124.94,42.41112095],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879886725,[[124.87,9.93286623],[124.84,36.58914531],[124.82,87.10248342],[124.76,74.2610009]],[[124.91,0.59],[124.92,5.40647319],[124.93,9.92936418],[124.94,42.41112095],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879886726,[[124.88,0.71],[124.87,9.93286623],[124.84,36.58914531],[124.82,87.10248342],[124.76,74.2610009]],[[124.91,0.59],[124.92,5.40647319],[124.93,9.92936418],[124.94,42.41112095],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879887242,[[124.88,0.71],[124.87,9.93286623],[124.84,36.58914531],[124.82,87.10248342],[124.76,74.2610009]],[[124.91,0.59],[124.92,5.40647319],[124.93,9.92936418],[124.94,42.41112095],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879887942,[[124.88,0.71],[124.87,9.93286623],[124.84,36.58914531],[124.82,87.10248342],[124.76,70.07672081]],[[124.91,0.59],[124.92,5.40647319],[124.93,9.92936418],[124.94,42.41112095],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879888118,[[124.88,0.71],[124.87,1.92459988],[124.86,8.00868681],[124.84,36.58914531],[124.82,87.10248342]],[[124.91,0.59],[124.92,5.40647319],[124.93,9.92936418],[124.94,42.41112095],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879889620,[[124.88,0.71],[124.87,1.92459988],[124.86,8.00868681],[124.84,36.58914531],[124.82,87.10248342]],[[124.91,0.59],[124.92,7.33107307],[124.93,8.0047643],[124.94,42.41112095],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879889821,[[124.88,0.71],[124.87,1.92459988],[124.86,8.00868681],[124.84,36.58914531],[124.82,87.10248342]],[[124.91,5.99647319],[124.92,9.9298356],[124.94,42.41112095],[124.95,9.41444406],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766879891349,[[124.88,0.71],[124.87,1.92459988],[124.86,8.00868681],[124.84,36.58914531],[124.82,87.10248342]],[[124.91,5.99647319],[124.92,9.9298356],[124.94,42.41112095],[124.95,9.41444406],[125.04,40.08984767]]]
["bitfinex","SOLUSD",1766879892041,[[124.88,0.71],[124.87,1.92459988],[124.86,8.00868681],[124.84,36.58914531],[124.82,87.10248342]],[[124.91,5.99647319],[124.92,9.9298356],[124.94,42.41112095],[124.95,17.81715352],[124.96,28.41973702]]]
["bitfinex","SOLUSD",1766879892541,[[124.88,0.71],[124.86,9.93328669],[124.84,36.58914531],[124.82,87.10248342],[111.94,5.41283196]],[[124.91,7.92107307],[124.92,8.00523572],[124.94,42.41112095],[124.95,17.81715352],[124.96,28.41973702]]]
["bitfinex","SOLUSD",1766879892743,[[124.88,0.71],[124.86,9.93328669],[124.84,36.58914531],[124.82,87.10248342],[111.94,5.41283196]],[[124.9,5.40647319],[124.91,2.51459988],[124.92,8.00523572],[124.94,42.41112095],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879893645,[[124.88,0.71],[124.86,9.93328669],[124.84,36.58914531],[124.82,87.10248342],[124.52,70.40757649]],[[124.9,5.40647319],[124.91,2.51459988],[124.92,8.00523572],[124.94,42.41112095],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879893939,[[124.88,0.71],[124.86,9.93328669],[124.85,14.64],[124.84,21.94914531],[124.82,87.10248342]],[[124.9,5.40647319],[124.91,2.51459988],[124.92,8.00523572],[124.94,42.41112095],[124.95,17.81715352]]]
["bitfinex","SOLUSD",1766879894145,[[124.86,0.71],[124.85,24.57399563],[124.84,20.02454543],[124.82,72.33767296],[124.8,1.92459988]],[[124.9,5.40647319],[124.91,10.52045076],[124.92,1.0006404],[124.93,26.77199391],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879894446,[[124.86,0.71],[124.85,9.93399563],[124.84,34.66454543],[124.82,72.33767296],[124.81,48.06448414]],[[124.9,5.40647319],[124.91,10.52045076],[124.92,1.0006404],[124.93,26.77199391],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879895022,[[124.86,0.71],[124.85,9.93399563],[124.84,34.66454543],[124.82,72.33767296],[124.81,48.06448414]],[[124.9,5.40647319],[124.91,9.93045076],[124.92,1.0006404],[124.93,26.77199391],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879895224,[[124.86,0.71],[124.85,9.93399563],[124.84,34.66454543],[124.82,72.33767296],[124.81,48.06448414]],[[124.9,5.99647319],[124.91,9.93045076],[124.92,1.0006404],[124.93,26.77199391],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879895750,[[124.86,0.71],[124.85,9.93399563],[124.84,34.66454543],[124.82,72.33767296],[124.81,40.05924842]],[[124.9,5.99647319],[124.91,9.93045076],[124.92,1.0006404],[124.93,26.77199391],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879899650,[[124.86,0.71],[124.84,9.93480913],[124.82,92.36569922],[124.81,40.05924842],[111.95,163.46418733]],[[124.89,0.59],[124.9,15.3374837],[124.92,22.93876522],[124.93,6.76004616],[124.94,14.64]]]
["bitfinex","SOLUSD",1766879899846,[[124.86,0.71],[124.84,24.57480913],[124.82,92.36569922],[124.81,40.05924842],[124.57,57.2061559]],[[124.88,0.59],[124.89,5.40647319],[124.9,9.93101051],[124.92,29.69881138],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879900027,[[124.86,0.71],[124.84,24.57480913],[124.82,92.36569922],[124.81,40.05924842],[124.78,126.23876522]],[[124.88,0.59],[124.89,5.40647319],[124.9,9.93101051],[124.92,29.69881138],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879900934,[[124.86,0.71],[124.84,22.65020925],[124.83,1.92459988],[124.82,92.36569922],[124.81,40.05924842]],[[124.88,0.59],[124.89,5.40647319],[124.9,9.93101051],[124.92,29.69881138],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879901150,[[124.86,0.71],[124.84,24.57480913],[124.82,92.36569922],[124.81,40.05924842],[124.45,80.35297021]],[[124.88,0.59],[124.89,5.40647319],[124.9,9.93101051],[124.92,29.69881138],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879901529,[[124.86,0.71],[124.84,24.57480913],[124.82,92.36569922],[124.81,40.05924842],[124.51,593.30757649]],[[124.88,0.59],[124.89,5.40647319],[124.9,9.93101051],[124.92,29.69881138],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879901925,[[124.86,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,92.36569922],[124.81,40.05924842]],[[124.88,0.59],[124.89,5.40647319],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879902632,[[124.86,0.71],[124.84,22.65020925],[124.82,92.36569922],[124.81,40.05924842],[111.64,7.0]],[[124.88,0.59],[124.89,5.40647319],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879902831,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,92.36569922],[124.81,40.05924842]],[[124.88,0.59],[124.89,5.40647319],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879903033,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,92.36569922],[124.81,40.05924842]],[[124.88,0.59],[124.89,8.41336314],[124.9,8.00641063],[124.92,30.78110145],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879903231,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,92.36569922],[124.81,40.05924842]],[[124.88,0.59],[124.89,3.00688995],[124.9,8.00641063],[124.92,30.78110145],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879903453,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.88,0.59],[124.89,3.00688995],[124.9,8.00641063],[124.92,30.78110145],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879903948,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.89,3.59688995],[124.9,8.00641063],[124.92,30.78110145],[124.94,23.04270946],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766879904149,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.89,3.59688995],[124.9,8.00641063],[124.92,30.78110145],[124.94,23.04270946],[130.85,225.34898707]]]
["bitfinex","SOLUSD",1766879904949,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.89,0.59],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[130.85,225.34898707]]]
["bitfinex","SOLUSD",1766879905133,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.89,5.40734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[130.85,225.34898707]]]
["bitfinex","SOLUSD",1766879905454,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.88,0.59],[124.89,5.40734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946]]]
["bitfinex","SOLUSD",1766879905834,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.89,5.99734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766879906330,[[124.85,0.71],[124.84,22.65020925],[124.83,3.00688995],[124.82,30.46569922],[124.81,101.95924842]],[[124.89,5.99734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482]]]
["bitfinex","SOLUSD",1766879907362,[[124.85,0.71],[124.84,25.6570992],[124.82,30.46569922],[124.81,101.95924842],[111.94,5.41283196]],[[124.89,5.99734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482]]]
["bitfinex","SOLUSD",1766879908057,[[124.85,0.71],[124.84,25.6570992],[124.82,30.46569922],[124.81,101.95924842],[124.56,447.08432243]],[[124.89,5.99734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482]]]
["bitfinex","SOLUSD",1766879911062,[[124.85,0.71],[124.84,22.65020925],[124.82,30.46569922],[124.81,101.95924842],[124.56,447.08432243]],[[124.89,5.99734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482]]]
["bitfinex","SOLUSD",1766879911360,[[124.85,0.71],[124.84,25.6570992],[124.82,30.46569922],[124.81,101.95924842],[124.56,447.08432243]],[[124.89,5.99734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482]]]
["bitfinex","SOLUSD",1766879913363,[[124.85,0.71],[124.84,22.65020925],[124.82,30.46569922],[124.81,101.95924842],[124.56,447.08432243]],[[124.89,5.99734266],[124.9,11.01330058],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482]]]
["bitfinex","SOLUSD",1766879913567,[[124.85,0.71],[124.84,14.64],[124.82,30.46569922],[124.56,447.08432243]],[[124.89,5.99734266],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482]]]
["bitfinex","SOLUSD",1766879913568,[[124.85,0.71],[124.84,14.64],[124.83,8.01072276],[124.82,30.46569922],[124.8,64.90688995]],[[124.89,16.42139366],[124.92,30.78110145],[124.94,23.04270946],[124.95,19.34489482],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766879913867,[[124.85,0.71],[124.84,14.64],[124.83,11.01761271],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,11.014051],[124.92,30.78110145],[124.94,23.04270946],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879914159,[[124.85,0.71],[124.84,14.64],[124.83,11.01761271],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,11.014051],[124.92,30.78110145],[124.94,37.68270946],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879919372,[[124.85,0.71],[124.84,17.64688995],[124.83,8.01072276],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,11.014051],[124.92,30.78110145],[124.94,37.68270946],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879919870,[[124.85,0.71],[124.84,17.64688995],[124.83,8.01072276],[124.82,30.46569922],[124.8,64.90688995]],[[124.89,11.014051],[124.92,30.78110145],[124.94,37.68270946],[124.95,9.41444406],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766879920063,[[124.85,0.71],[124.84,25.65713948],[124.82,30.46569922],[124.8,64.90688995],[111.64,7.0]],[[124.89,0.59],[124.9,11.01357823],[124.92,30.78110145],[124.94,37.68270946],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879920263,[[124.85,0.71],[124.84,25.65713948],[124.82,30.46569922],[124.8,64.90688995],[111.64,7.0]],[[124.89,5.99563851],[124.9,11.01357823],[124.92,30.78110145],[124.94,37.68270946],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879921571,[[124.85,0.71],[124.84,25.65713948],[124.82,30.46569922],[124.8,64.90688995],[124.73,24.30464057]],[[124.89,5.99563851],[124.9,11.01357823],[124.92,30.78110145],[124.94,37.68270946],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879921873,[[124.85,0.71],[124.84,25.65713948],[124.82,30.46569922],[124.8,64.90688995],[124.74,79.35942016]],[[124.89,5.40563851],[124.9,11.01357823],[124.92,30.78110145],[124.94,37.68270946],[124.95,9.41444406]]]
["bitfinex","SOLUSD",1766879922169,[[124.85,0.71],[124.84,25.65713948],[124.82,30.46569922],[124.8,64.90688995],[124.74,79.35942016]],[[124.88,0.59],[124.89,5.40563851],[124.9,11.01357823],[124.92,30.78110145],[124.94,37.68270946]]]
["bitfinex","SOLUSD",1766879924769,[[124.85,0.71],[124.84,14.64],[124.83,8.01073798],[124.82,30.46569922],[124.8,61.9]],[[124.88,0.59],[124.89,11.01409733],[124.91,20.01498008],[124.92,10.76757651],[124.93,6.1281]]]
["bitfinex","SOLUSD",1766879924959,[[124.85,0.71],[124.84,14.64],[124.83,11.01762793],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,12.0149781],[124.91,20.01498008],[124.92,9.76359819],[124.93,6.1281]]]
["bitfinex","SOLUSD",1766879925358,[[124.85,0.71],[124.84,17.64688995],[124.83,8.01073798],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,12.0149781],[124.91,20.01498008],[124.92,9.76359819],[124.93,6.1281]]]
["bitfinex","SOLUSD",1766879925760,[[124.85,0.71],[124.84,17.64688995],[124.83,8.01073798],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,9.00808815],[124.91,20.01498008],[124.92,9.76359819],[124.93,6.1281]]]
["bitfinex","SOLUSD",1766879925961,[[124.85,0.71],[124.84,17.64688995],[124.83,8.01073798],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,12.0149781],[124.91,20.01498008],[124.92,9.76359819],[124.93,6.1281]]]
["bitfinex","SOLUSD",1766879926572,[[124.85,0.71],[124.84,3.00688995],[124.83,8.01073798],[124.82,30.46569922],[124.8,64.90688995]],[[124.88,0.59],[124.89,12.0149781],[124.91,34.65498008],[124.92,9.76359819],[124.93,6.1281]]]
["bitfinex","SOLUSD",1766879926775,[[124.85,0.71],[124.83,11.01762793],[124.82,30.46569922],[124.8,64.90688995],[124.72,39.27]],[[124.88,5.99590991],[124.89,12.0149781],[124.91,41.41168832],[124.92,3.00688995],[124.93,14.53080946]]]
["bitfinex","SOLUSD",1766879926974,[[124.85,0.71],[124.83,25.65762793],[124.82,30.46569922],[124.8,64.90688995],[124.72,39.27]],[[124.88,5.99590991],[124.89,12.0149781],[124.91,41.41168832],[124.92,3.00688995],[124.93,14.53080946]]]
["bitfinex","SOLUSD",1766879927162,[[124.85,0.71],[124.83,25.65762793],[124.82,30.46569922],[124.8,64.90688995],[124.74,4.38387174]],[[124.88,5.99590991],[124.89,12.0149781],[124.91,41.41168832],[124.92,3.00688995],[124.93,14.53080946]]]
["bitfinex","SOLUSD",1766879928972,[[124.83,26.32762793],[124.82,30.46569922],[124.8,64.90688995],[124.74,4.38387174],[124.43,88.00947061]],[[124.87,0.59],[124.88,8.41279986],[124.89,9.00808815],[124.91,41.41168832],[124.92,3.00688995]]]
["bitfinex","SOLUSD",1766879929172,[[124.83,0.67],[124.82,8.01150453],[124.81,3.00688995],[124.8,20.03193034],[124.78,62.1]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,21.0175675],[124.91,21.39670824]]]
["bitfinex","SOLUSD",1766879929357,[[124.83,0.67],[124.82,22.65150453],[124.81,3.00688995],[124.8,20.03193034],[124.78,62.1]],[[124.86,0.59],[124.87,8.41206848],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879929556,[[124.83,0.67],[124.82,22.65150453],[124.81,3.00688995],[124.8,20.03193034],[124.79,10.43767296]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879929958,[[124.83,0.67],[124.82,22.65149306],[124.81,3.00688995],[124.8,20.03193034],[124.79,10.43767296]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879930972,[[124.83,0.67],[124.82,8.01149306],[124.81,3.00688995],[124.8,20.03193034],[124.79,10.43767296]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879931277,[[124.83,0.67],[124.82,8.01149306],[124.81,17.64688995],[124.8,20.03193034],[124.79,10.43767296]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879931478,[[124.83,0.67],[124.82,11.01838301],[124.81,14.64],[124.8,23.03882029],[124.79,10.43767296]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879931975,[[124.83,0.67],[124.82,8.01149306],[124.81,17.64688995],[124.8,20.03193034],[124.79,10.43767296]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879932162,[[124.83,0.67],[124.82,8.01149306],[124.81,14.64],[124.8,20.03193034],[124.79,10.43767296]],[[124.86,0.59],[124.87,3.00688995],[124.88,8.00797358],[124.9,27.77427574],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879932358,[[124.81,11.68883213],[124.8,20.03193034],[124.79,10.43767296],[124.72,40.28691328],[124.7,39.27]],[[124.86,3.00688995],[124.87,8.00841573],[124.88,3.00688995],[124.89,20.01842014],[124.9,7.75750888]]]
["bitfinex","SOLUSD",1766879932553,[[124.81,11.01883213],[124.8,14.64],[124.79,10.43767296],[124.78,20.23424312],[124.75,62.1]],[[124.85,0.59],[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,26.77512838]]]
["bitfinex","SOLUSD",1766879932750,[[124.82,0.67],[124.81,8.01194218],[124.8,17.64688995],[124.79,10.43767296],[124.78,20.23424312]],[[124.85,0.59],[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,26.77512838]]]
["bitfinex","SOLUSD",1766879933356,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014]]]
["bitfinex","SOLUSD",1766879933677,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.92,43.03421232],[125.1,74.22354733]]]
["bitfinex","SOLUSD",1766879933876,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,5.99226975],[124.87,12.01634676],[124.89,20.01842014],[124.92,43.03421232],[125.1,74.22354733]]]
["bitfinex","SOLUSD",1766879934388,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,5.99226975],[124.87,12.01634676],[124.89,20.01842014],[124.92,43.03421232],[125.09,42.01354733]]]
["bitfinex","SOLUSD",1766879935255,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.92,43.03421232],[125.09,42.01354733]]]
["bitfinex","SOLUSD",1766879935559,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014]]]
["bitfinex","SOLUSD",1766879938180,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766879938383,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014]]]
["bitfinex","SOLUSD",1766879939876,[[124.82,0.67],[124.81,8.01194218],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014]]]
["bitfinex","SOLUSD",1766879940058,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.92,51.43692178],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766879940260,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.92,51.43692178],[124.93,16.56577296]]]
["bitfinex","SOLUSD",1766879940479,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.92,51.43692178],[124.93,29.16983716]]]
["bitfinex","SOLUSD",1766879940673,[[124.82,0.67],[124.81,8.01194218],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.92,51.43692178],[124.93,29.16983716]]]
["bitfinex","SOLUSD",1766879940979,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.92,51.43692178],[124.93,29.16983716]]]
["bitfinex","SOLUSD",1766879941182,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014],[124.92,48.43003183]]]
["bitfinex","SOLUSD",1766879941368,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.86,3.00688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014]]]
["bitfinex","SOLUSD",1766879942256,[[124.82,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.78,0.2]],[[124.85,0.59],[124.87,9.00945681],[124.89,20.01842014],[146.21,3.10547128],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766879942462,[[124.83,0.67],[124.82,3.00688995],[124.81,8.01194218],[124.8,17.64688995],[124.79,30.47070192]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.91,14.64],[124.92,51.43692178]]]
["bitfinex","SOLUSD",1766879943085,[[124.83,0.67],[124.82,3.00688995],[124.81,8.01194218],[124.8,17.64688995],[124.79,30.47070192]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.91,14.64],[124.92,66.07692178]]]
["bitfinex","SOLUSD",1766879943279,[[124.83,0.67],[124.82,3.00688995],[124.81,8.01194218],[124.8,17.64688995],[124.79,30.47070192]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.91,14.64],[124.92,51.43692178]]]
["bitfinex","SOLUSD",1766879943582,[[124.83,0.67],[124.82,3.00688995],[124.81,8.01194218],[124.8,17.64688995],[124.79,30.47070192]],[[124.86,0.59],[124.87,12.01634676],[124.89,20.01842014],[124.91,22.65194218],[124.92,51.43692178]]]
["bitfinex","SOLUSD",1766879944186,[[124.83,0.67],[124.81,11.01883213],[124.8,14.64],[124.79,30.47070192],[124.76,104.98361076]],[[124.86,3.59688995],[124.87,9.00945681],[124.88,3.00688995],[124.89,20.01842014],[124.91,22.65194218]]]
["bitfinex","SOLUSD",1766879945061,[[124.81,0.67],[124.8,25.65948479],[124.79,30.47070192],[124.76,104.98361076],[124.75,0.2]],[[124.85,3.59688995],[124.86,8.00902324],[124.87,1.00104108],[124.88,23.02684752],[124.89,6.75670824]]]
["bitfinex","SOLUSD",1766879945468,[[124.81,0.67],[124.8,25.65948479],[124.79,30.47070192],[124.76,43.08361076],[124.75,62.1]],[[124.85,3.59688995],[124.86,8.00902324],[124.87,1.00104108],[124.88,23.02684752],[124.89,6.75670824]]]
["bitfinex","SOLUSD",1766879946983,[[124.8,0.67],[124.79,18.45092142],[124.78,3.20688995],[124.76,43.08361076],[124.75,62.1]],[[124.85,3.59688995],[124.86,8.00902324],[124.87,1.00104108],[124.88,23.02684752]]]
["bitfinex","SOLUSD",1766879946984,[[124.8,0.67],[124.79,18.45092142],[124.78,3.20688995],[124.77,20.03609539],[124.76,3.00688995]],[[124.83,0.59],[124.85,1.00120144],[124.86,8.00902324],[124.87,34.66190519],[124.88,9.76359819]]]
["bitfinex","SOLUSD",1766879947174,[[124.81,0.67],[124.8,11.01947654],[124.79,10.43767296],[124.78,34.87465124],[124.76,3.00688995]],[[124.84,0.59],[124.85,4.00809139],[124.86,8.00902324],[124.87,34.66190519],[124.88,9.76359819]]]
["bitfinex","SOLUSD",1766879947376,[[124.81,0.67],[124.8,11.01947654],[124.79,10.43767296],[124.78,34.87465124],[124.76,3.00688995]],[[124.84,0.59],[124.85,3.00688995],[124.86,9.01014449],[124.87,34.66190519],[124.88,3.00688995]]]
["bitfinex","SOLUSD",1766879949567,[[124.81,0.67],[124.8,8.01258659],[124.79,13.44456291],[124.78,34.87465124],[124.76,3.00688995]],[[124.84,3.59688995],[124.86,9.01014449],[124.87,34.66190519],[124.88,3.00688995],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766879949767,[[124.81,0.67],[124.8,8.01258659],[124.79,13.44456291],[124.78,34.87465124],[124.76,3.00688995]],[[124.84,3.59688995],[124.86,9.01014449],[124.87,34.66190519],[124.88,3.00688995],[125.07,19.24]]]
["bitfinex","SOLUSD",1766879950190,[[124.81,0.67],[124.8,11.01947654],[124.79,10.43767296],[124.78,34.87465124],[124.76,3.00688995]],[[124.84,3.59688995],[124.86,9.01014449],[124.87,34.66190519],[124.88,3.00688995],[125.07,19.24]]]
["bitfinex","SOLUSD",1766879950996,[[124.81,0.67],[124.8,8.01258659],[124.79,13.44456291],[124.78,34.87465124],[124.76,3.00688995]],[[124.84,3.59688995],[124.86,9.01014449],[124.87,34.66190519],[124.88,3.00688995],[125.07,19.24]]]
["bitfinex","SOLUSD",1766879952694,[[124.81,0.67],[124.8,8.01258659],[124.79,13.44456291],[124.78,34.87465124],[124.76,3.00688995]],[[124.86,9.01014449],[124.87,34.66190519],[124.88,3.00688995],[125.07,19.24],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766879952891,[[124.82,3.00688995],[124.81,22.65191106],[124.8,3.00688995],[124.79,10.43767296],[124.78,0.2]],[[124.88,3.00688995],[125.07,19.24],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766879952892,[[124.82,3.00688995],[124.81,22.65191106],[124.8,3.00688995],[124.79,10.43767296],[124.78,0.2]],[[124.88,0.59],[124.89,1.00088077],[124.9,6.75670824],[124.92,11.40959941],[124.93,63.06421886]]]
["bitfinex","SOLUSD",1766879953087,[[124.84,0.67],[124.83,3.00688995],[124.81,22.65191106],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.89,5.39528987],[124.91,21.39670824],[124.92,4.00753035],[124.93,64.99096412]]]
["bitfinex","SOLUSD",1766879953288,[[124.84,0.67],[124.83,3.00688995],[124.81,22.65191106],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.91,14.64],[124.92,10.76423859],[124.93,64.99096412],[124.98,24.14313777]]]
["bitfinex","SOLUSD",1766879953603,[[124.84,0.67],[124.83,3.00688995],[124.81,22.65191106],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.9,1.00080064],[124.91,21.39670824],[124.92,3.00688995],[124.93,64.99096412]]]
["bitfinex","SOLUSD",1766879954302,[[124.84,0.67],[124.83,11.01765875],[124.81,34.67044627],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,3.00688995]]]
["bitfinex","SOLUSD",1766879954498,[[124.84,0.67],[124.83,11.01765875],[124.81,34.67044627],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.89,8.00707287],[124.9,1.00080064],[124.91,34.65522521],[124.92,9.76359819]]]
["bitfinex","SOLUSD",1766879955384,[[124.84,0.67],[124.83,11.01765875],[124.81,34.67044627],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,3.00688995]]]
["bitfinex","SOLUSD",1766879956503,[[124.84,0.67],[124.83,11.01765875],[124.81,34.67044627],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.89,8.00707287],[124.9,1.00080064],[124.91,34.65522521],[124.92,9.76359819]]]
["bitfinex","SOLUSD",1766879956804,[[124.84,3.67688995],[124.83,8.0107688],[124.81,34.67044627],[124.8,3.00688995],[124.79,10.43767296]],[[124.87,0.59],[124.88,3.00688995],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345]]]
["bitfinex","SOLUSD",1766879958103,[[124.85,0.68],[124.83,11.01765875],[124.81,34.67044627],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.89,8.00707287],[124.9,1.00080064],[124.91,34.65522521],[124.92,9.76359819]]]
["bitfinex","SOLUSD",1766879958283,[[124.85,0.68],[124.83,11.01765875],[124.81,34.67044627],[124.8,3.00688995],[124.79,10.43767296]],[[124.88,3.59688995],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,3.00688995]]]
["bitfinex","SOLUSD",1766879962011,[[124.85,0.68],[124.83,9.93557576],[124.81,34.67044627],[124.8,1.92480696],[124.79,10.43767296]],[[124.88,2.51480696],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,1.92480696]]]
["bitfinex","SOLUSD",1766879964410,[[124.85,0.68],[124.83,9.93557576],[124.81,20.03044627],[124.8,1.92480696],[124.79,10.43767296]],[[124.88,2.51480696],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,1.92480696]]]
["bitfinex","SOLUSD",1766879964604,[[124.85,0.68],[124.83,9.93557576],[124.82,14.64],[124.81,20.03044627],[124.8,1.92480696]],[[124.88,2.51480696],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,1.92480696]]]
["bitfinex","SOLUSD",1766879965405,[[124.85,0.68],[124.84,1.92480696],[124.83,8.0107688],[124.82,14.64],[124.81,20.03044627]],[[124.88,0.59],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,10.32751642]]]
["bitfinex","SOLUSD",1766879965609,[[124.85,0.68],[124.84,1.92480696],[124.83,8.0107688],[124.82,14.64],[124.81,20.03044627]],[[124.88,7.91440439],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,1.92480696]]]
["bitfinex","SOLUSD",1766879965802,[[124.85,0.68],[124.84,1.92480696],[124.83,8.0107688],[124.82,14.64],[124.81,20.03044627]],[[124.88,2.51480696],[124.89,8.00707287],[124.9,1.00080064],[124.91,41.41193345],[124.92,1.92480696]]]
["bitfinex","SOLUSD",1766879971519,[[124.82,15.32],[124.81,8.01176665],[124.79,92.37058622],[124.71,35.57375446],[124.69,55.29625967]],[[124.87,0.59],[124.88,8.0077834],[124.9,1.00080064],[124.91,21.39670824],[124.92,1.92480696]]]
["bitfinex","SOLUSD",1766879971698,[[124.83,0.68],[124.82,16.56480696],[124.81,8.01176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,7.91759858],[124.88,9.00874432],[124.9,6.75670824],[124.91,23.04270946],[124.92,1.92480696]]]
["bitfinex","SOLUSD",1766879972014,[[124.83,0.68],[124.82,16.56480696],[124.81,8.01176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.86,5.40279162],[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75670824]]]
["bitfinex","SOLUSD",1766879972417,[[124.83,0.68],[124.82,16.56480696],[124.81,8.01176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75434562],[124.92,9.93259036]]]
["bitfinex","SOLUSD",1766879972598,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.86,5.40347531],[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75434562]]]
["bitfinex","SOLUSD",1766879973006,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879973408,[[124.83,0.68],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622],[124.59,44.0047353]],[[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879973610,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879975221,[[124.83,0.68],[124.81,22.65176665],[124.79,30.47058622],[112.0,22.74551047],[111.95,163.46418733]],[[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879975519,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,2.51480696],[124.88,9.00874432],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879977122,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,0.59],[124.88,10.93355128],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879977420,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,5.99365698],[124.88,10.93355128],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879978326,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.87,5.40365698],[124.88,10.93355128],[124.89,20.01818286],[124.9,6.75434562],[124.91,14.64]]]
["bitfinex","SOLUSD",1766879978495,[[124.83,0.68],[124.82,1.92480696],[124.81,22.65176665],[124.8,1.92480696],[124.79,30.47058622]],[[124.86,0.59],[124.87,5.40365698],[124.88,10.93355128],[124.89,20.01818286],[124.9,6.75434562]]]
["bitfinex","SOLUSD",1766879979725,[[124.83,0.68],[124.81,22.65176665],[124.79,30.47058622],[112.0,22.74551047],[111.95,163.46418733]],[[124.86,0.59],[124.87,5.40365698],[124.88,10.93355128],[124.89,20.01818286],[124.9,6.75434562]]]
["bitfinex","SOLUSD",1766879979924,[[124.8,0.68],[124.79,9.93784084],[124.77,34.67588586],[124.76,42.00005646],[124.74,111.66902407]],[[124.83,0.59],[124.85,2.9260084],[124.86,5.40365698],[124.87,20.02181576],[124.88,23.31915258]]]
["bitfinex","SOLUSD",1766879980221,[[124.8,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586],[124.76,103.90005646]],[[124.85,1.00120144],[124.87,20.02181576],[124.88,6.75434562],[124.91,52.63505324],[124.93,10.43767296]]]
["bitfinex","SOLUSD",1766879980420,[[124.82,0.68],[124.81,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.84,0.59],[124.86,10.93535346],[124.87,20.02181576],[124.88,8.67915258],[124.9,19.93446644]]]
["bitfinex","SOLUSD",1766879980606,[[124.82,0.68],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.84,0.59],[124.86,10.93535346],[124.87,20.02181576],[124.88,8.67915258],[124.9,19.93446644]]]
["bitfinex","SOLUSD",1766879980607,[[124.82,0.68],[124.8,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.84,0.59],[124.85,7.32902896],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258]]]
["bitfinex","SOLUSD",1766879980799,[[124.82,0.68],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.84,0.59],[124.85,7.32902896],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258]]]
["bitfinex","SOLUSD",1766879980800,[[124.82,0.68],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586],[124.52,57.2061559]],[[124.84,0.59],[124.85,1.92480696],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258]]]
["bitfinex","SOLUSD",1766879981008,[[124.82,0.68],[124.8,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.84,0.59],[124.85,1.92480696],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258]]]
["bitfinex","SOLUSD",1766879982024,[[124.8,0.68],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586],[111.63,5.46567932]],[[124.84,0.59],[124.85,1.92480696],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258]]]
["bitfinex","SOLUSD",1766879982402,[[124.81,0.68],[124.8,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.84,0.59],[124.85,1.92480696],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258]]]
["bitfinex","SOLUSD",1766879983725,[[124.82,0.68],[124.81,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.85,0.59],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766879983926,[[124.82,0.68],[124.81,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.85,7.91754914],[124.86,9.0105465],[124.87,20.02181576],[124.88,8.67915258],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766879984127,[[124.82,0.68],[124.81,1.92480696],[124.79,8.01303388],[124.78,0.2],[124.77,20.03588586]],[[124.85,0.59],[124.86,10.93535346],[124.87,20.02181576],[124.88,8.67915258],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766879984312,[[124.83,0.68],[124.82,1.92480696],[124.8,9.93758606],[124.78,20.23439065],[124.69,70.29625967]],[[124.85,5.40260094],[124.86,8.59942525],[124.87,1.92480696],[124.88,6.75434562],[124.89,21.01938078]]]
["bitfinex","SOLUSD",1766879984511,[[124.83,0.68],[124.82,1.92480696],[124.8,9.93758606],[124.78,20.23439065],[124.75,0.2]],[[124.85,5.40260094],[124.86,8.59942525],[124.87,1.92480696],[124.88,6.75434562],[124.89,21.01938078]]]
["bitfinex","SOLUSD",1766879984721,[[124.83,0.68],[124.82,1.92480696],[124.8,9.93758606],[124.78,20.23439065],[124.75,8.79942525]],[[124.85,5.40260094],[124.86,8.59942525],[124.87,1.92480696],[124.88,6.75434562],[124.89,21.01938078]]]
["bitfinex","SOLUSD",1766879985101,[[124.83,0.68],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.69,0.2]],[[124.85,5.40260094],[124.86,0.59],[124.88,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879985310,[[124.83,0.68],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.69,24.27]],[[124.86,0.59],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388],[124.96,65.13541893]]]
["bitfinex","SOLUSD",1766879985503,[[124.83,0.68],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.88,5.40207838],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879985719,[[124.83,0.68],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.87,5.40207838],[124.88,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879985921,[[124.83,0.68],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.87,5.40207838],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879986121,[[124.83,0.68],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,5.99207838],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388],[125.67,133.23953413]]]
["bitfinex","SOLUSD",1766879986397,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388],[125.67,133.23953413]]]
["bitfinex","SOLUSD",1766879986604,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.88,5.40193307],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879986811,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.87,5.40193307],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879987022,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.88,5.40193307],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879987206,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.87,5.40193307],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879987406,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.88,5.40193307],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879987626,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.87,5.40193307],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879987831,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,5.99193307],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766879988124,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766879988317,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.88,5.40173329],[124.89,6.75434562],[124.91,16.41574334],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766879988521,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.89,6.75434562],[124.91,16.41574334],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766879988522,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.87,5.40173329],[124.89,6.75434562],[124.91,16.41574334],[125.09,42.01354733]]]
["bitfinex","SOLUSD",1766879988705,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.89,6.75434562],[124.91,16.41574334],[125.09,42.01354733]]]
["bitfinex","SOLUSD",1766879988706,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.88,5.40173329],[124.89,6.75434562],[124.91,16.41574334],[125.09,42.01354733]]]
["bitfinex","SOLUSD",1766879988910,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.86,0.59],[124.87,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,8.01303388]]]
["bitfinex","SOLUSD",1766879989124,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.87,0.59],[124.88,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766879989310,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.85,0.59],[124.87,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[125.08,42.01354733]]]
["bitfinex","SOLUSD",1766879989608,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.85,0.59],[124.86,5.40173329],[124.89,6.75434562],[124.9,15.15705508],[125.08,42.01354733]]]
["bitfinex","SOLUSD",1766879989809,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.85,0.59],[124.88,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[125.08,42.01354733]]]
["bitfinex","SOLUSD",1766879990127,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,39.75968828]],[[124.85,0.59],[124.87,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,6.75434562]]]
["bitfinex","SOLUSD",1766879990329,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.86,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,6.75434562]]]
["bitfinex","SOLUSD",1766879990624,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.88,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,6.75434562]]]
["bitfinex","SOLUSD",1766879990816,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.87,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,6.75434562]]]
["bitfinex","SOLUSD",1766879991019,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.86,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,6.75434562]]]
["bitfinex","SOLUSD",1766879991315,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.88,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766879991516,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.87,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,6.75434562]]]
["bitfinex","SOLUSD",1766879991716,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.86,5.40173329],[124.89,6.75434562],[124.9,8.40270946],[124.91,6.75434562]]]
["bitfinex","SOLUSD",1766879991921,[[124.79,0.72],[124.78,0.2],[124.75,8.79942525],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,5.99173329],[124.89,6.75434562],[124.9,8.40270946],[147.36,18.81090909],[147.46,0.42781757]]]
["bitfinex","SOLUSD",1766879992108,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.73,24.30464057],[124.71,4.38593382]],[[124.85,0.59],[124.88,6.75434562],[124.9,15.15705508],[124.95,65.13541893],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766879992429,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,8.60270946],[124.73,24.30464057]],[[124.85,0.59],[124.87,5.40149077],[124.88,6.75434562],[124.9,15.15705508],[124.95,65.13541893]]]
["bitfinex","SOLUSD",1766879993330,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,8.60270946],[124.73,24.30464057]],[[124.85,0.59],[124.87,5.40149077],[124.89,6.75434562],[124.9,15.15705508],[124.95,48.33]]]
["bitfinex","SOLUSD",1766879993516,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,8.60270946],[124.73,24.30464057]],[[124.85,0.59],[124.86,5.40149077],[124.89,6.75434562],[124.9,15.15705508],[124.95,48.33]]]
["bitfinex","SOLUSD",1766879993718,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,8.60270946],[124.73,24.30464057]],[[124.85,5.99149077],[124.89,6.75434562],[124.9,15.15705508],[124.95,48.33],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766879993922,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,8.60270946],[124.73,24.30464057]],[[124.85,0.59],[124.89,6.75434562],[124.9,15.15705508],[124.95,48.33],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766879994228,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,9.84047113],[124.73,24.30464057]],[[124.88,5.40100024],[124.89,6.75434562],[124.9,8.40270946],[124.97,48.15],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766879994426,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,9.84047113],[124.73,24.30464057]],[[124.88,5.40100024],[124.9,8.40270946],[124.97,48.15],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766879994427,[[124.79,0.72],[124.78,0.2],[124.77,3.20834168],[124.75,0.2],[124.74,18.66251818]],[[124.87,0.59],[124.88,5.40100024],[124.9,6.75434562],[124.91,8.40270946],[124.93,12.6040642]]]
["bitfinex","SOLUSD",1766879994617,[[124.79,0.72],[124.78,0.2],[124.77,3.20834168],[124.75,0.2],[124.74,18.66251818]],[[124.87,5.99100024],[124.9,6.75434562],[124.92,11.61105114],[124.93,12.6040642],[126.49,90.13959483]]]
["bitfinex","SOLUSD",1766879994819,[[124.79,0.72],[124.78,0.2],[124.77,3.20834168],[124.75,0.2],[124.74,18.66251818]],[[124.87,0.59],[124.9,6.75434562],[124.92,11.61105114],[124.93,12.6040642],[125.03,0.1]]]
["bitfinex","SOLUSD",1766879995018,[[124.79,0.72],[124.78,0.2],[124.77,3.20834168],[124.75,0.2],[124.74,18.66251818]],[[124.87,0.59],[124.89,5.40056074],[124.9,6.75434562],[124.92,11.61105114],[124.93,12.6040642]]]
["bitfinex","SOLUSD",1766879995316,[[124.79,0.72],[124.78,0.2],[124.77,3.20834168],[124.75,0.2],[124.74,18.66251818]],[[124.87,0.59],[124.92,3.20834168],[124.97,48.15],[125.04,0.1],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766879995819,[[124.79,0.72],[124.78,0.2],[124.77,3.20834168],[124.75,0.2],[124.74,18.66251818]],[[124.87,0.59],[124.92,3.20834168],[124.97,48.15],[125.04,0.1],[125.27,84.02709467]]]
["bitfinex","SOLUSD",1766879998131,[[124.79,0.72],[124.78,0.2],[124.77,3.20834168],[124.75,0.2],[124.74,18.66251818]],[[124.91,0.59],[124.99,52.33390756],[125.04,0.1],[125.27,84.02709467],[126.67,108.16751379]]]
["bitfinex","SOLUSD",1766879998314,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,18.66251818],[109.26,1.24134906]],[[124.91,0.59],[124.98,24.14313777],[124.99,52.33390756],[125.04,0.1],[125.13,24.07]]]
["bitfinex","SOLUSD",1766879998514,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,18.66251818],[124.55,57.2061559]],[[124.91,0.59],[124.93,9.95129203],[124.98,24.14313777],[124.99,52.33390756],[125.04,0.1]]]
["bitfinex","SOLUSD",1766879998734,[[124.79,0.72],[124.78,3.40808437],[124.75,0.2],[124.74,18.66251818],[124.55,57.2061559]],[[124.91,0.59],[124.93,6.74295035],[124.98,24.14313777],[124.99,52.33390756],[125.04,0.1]]]
["bitfinex","SOLUSD",1766879998931,[[124.79,0.72],[124.78,3.40808437],[124.75,0.2],[124.74,18.66251818],[124.55,57.2061559]],[[124.91,0.59],[124.93,6.74295035],[124.94,3.20808437],[124.98,24.14313777],[124.99,52.33390756]]]
["bitfinex","SOLUSD",1766879999225,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,18.66251818],[124.66,0.2]],[[124.9,0.59],[124.91,6.74295035],[124.98,72.29313777],[124.99,4.18390756],[125.06,32.94133888]]]
["bitfinex","SOLUSD",1766879999619,[[124.79,0.72],[124.78,0.2],[124.75,0.2],[124.74,18.66251818],[124.66,0.2]],[[124.9,0.59],[124.91,6.74295035],[124.92,3.40808437],[124.98,72.29313777],[124.99,4.18390756]]]
["bitfinex","SOLUSD",1766879999818,[[124.79,0.72],[124.78,0.2],[124.77,3.40808437],[124.75,0.2],[124.74,18.66251818]],[[124.9,0.59],[124.91,6.74295035],[124.92,3.40808437],[124.98,72.29313777],[124.99,4.18390756]]]