{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":192945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766707201990,[[119.99,0.81],[119.98,0.1],[119.96,24.5636159],[119.93,4.91273868],[119.88,63.45921688]],[[120.08,0.7],[120.12,1.03516619],[120.13,13.41700994],[120.16,51.68365424],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707202193,[[119.99,0.81],[119.98,0.1],[119.96,24.5636159],[119.94,6.1281],[119.93,4.91273868]],[[120.06,0.7],[120.07,1.03516619],[120.13,38.44700994],[120.16,10.44101096],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707202363,[[119.99,0.1],[119.98,0.1],[119.97,0.71],[119.96,24.5636159],[119.93,4.91273868]],[[120.06,0.7],[120.12,1.03516619],[120.13,38.44700994],[120.17,0.2],[120.24,25.59902195]]]
["bitfinex","SOLUSD",1766707202564,[[119.98,0.1],[119.97,0.71],[119.96,24.5636159],[119.93,4.91273868],[119.58,1111.15660809]],[[120.06,0.7],[120.1,19.54510994],[120.12,1.03516619],[120.13,38.44700994],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707202764,[[119.96,24.5636159],[119.95,0.71],[119.93,4.91273868],[119.88,66.79602605],[119.87,10.92082973]],[[120.04,0.7],[120.05,1.03516619],[120.09,7.28890994],[120.1,44.57510994],[120.11,10.44101096]]]
["bitfinex","SOLUSD",1766707202990,[[119.96,24.5636159],[119.93,4.91273868],[119.88,88.48921688],[119.87,10.92082973],[119.83,62.7]],[[120.02,0.7],[120.03,1.03516619],[120.09,7.28890994],[120.1,44.57510994],[120.11,10.44101096]]]
["bitfinex","SOLUSD",1766707203195,[[119.96,0.1],[119.93,4.91273868],[119.88,88.48921688],[119.87,4.34714799],[119.83,92.7]],[[120.02,0.7],[120.08,16.03516619],[120.09,7.28890994],[120.1,59.57510994],[120.11,10.44101096]]]
["bitfinex","SOLUSD",1766707203366,[[119.96,0.1],[119.93,5.62273868],[119.92,25.08172114],[119.88,63.45921688],[119.87,11.63605793]],[[120.04,0.7],[120.05,6.1281],[120.06,15.0],[120.07,41.06516619],[120.09,7.28890994]]]
["bitfinex","SOLUSD",1766707203567,[[119.93,4.91273868],[119.79,15.0],[119.78,19.4577007],[119.76,33.58874841],[119.72,0.12]],[[120.01,6.1281],[120.03,1.03516619],[120.04,40.03],[120.05,11.96044024],[120.07,26.21667762]]]
["bitfinex","SOLUSD",1766707203892,[[119.93,4.46273868],[119.88,0.71],[119.81,29.38356877],[119.8,15.0],[119.76,6.29403814]],[[119.99,0.7],[120.0,1.03516619],[120.01,26.17755255],[120.02,40.03],[120.04,11.21667762]]]
["bitfinex","SOLUSD",1766707204063,[[119.93,3.75273868],[119.88,0.71],[119.81,4.35356877],[119.78,6.77025034],[119.77,15.0]],[[119.99,0.7],[120.0,1.03516619],[120.01,26.17755255],[120.02,40.03]]]
["bitfinex","SOLUSD",1766707204064,[[119.93,3.75273868],[119.88,0.71],[119.81,4.35356877],[119.78,6.77025034],[119.77,15.0]],[[119.98,1.03516619],[119.99,6.1281],[120.0,47.31890994],[120.01,30.67437832],[120.02,15.0]]]
["bitfinex","SOLUSD",1766707204264,[[119.93,3.75273868],[119.89,0.71],[119.81,4.35356877],[119.78,6.77025034],[119.75,15.11]],[[119.98,1.03516619],[119.99,6.1281],[120.0,47.31890994],[120.01,30.67437832],[120.02,15.0]]]
["bitfinex","SOLUSD",1766707204465,[[119.93,3.75273868],[119.89,0.71],[119.81,4.35356877],[119.78,25.04696305],[119.75,15.11]],[[119.98,1.03516619],[119.99,6.1281],[120.0,47.31890994],[120.01,30.67437832],[120.02,15.0]]]
["bitfinex","SOLUSD",1766707204807,[[119.93,3.75273868],[119.81,4.35356877],[119.78,25.04696305],[119.75,15.11]],[[119.98,1.03516619],[119.99,6.1281],[120.0,47.31890994],[120.01,30.67437832],[120.02,15.0]]]
["bitfinex","SOLUSD",1766707204808,[[119.93,3.75273868],[119.86,24.63123643],[119.81,4.35356877],[119.77,6.78963976],[119.75,15.11]],[[119.98,1.03516619],[120.0,7.28890994],[120.01,30.67437832],[120.02,15.0],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707205091,[[119.94,0.71],[119.93,3.75273868],[119.88,10.08454328],[119.86,24.63123643],[119.85,25.03]],[[120.04,15.0],[120.05,6.1281],[120.06,15.0],[120.15,50.05],[120.24,24.53909567]]]
["bitfinex","SOLUSD",1766707205286,[[119.94,0.71],[119.93,3.75273868],[119.88,10.08454328],[119.86,49.66123643],[119.82,15.0]],[[120.04,15.0],[120.05,30.75933643],[120.08,26.21667762],[120.09,7.28890994],[120.15,50.05]]]
["bitfinex","SOLUSD",1766707205457,[[119.94,0.71],[119.93,3.75273868],[119.89,6.1281],[119.88,10.08454328],[119.86,34.71577971]],[[120.08,26.21667762]]]
["bitfinex","SOLUSD",1766707205458,[[119.94,0.71],[119.93,3.75273868],[119.89,6.1281],[119.88,10.08454328],[119.86,34.71577971]],[[120.06,21.3281],[120.07,15.0],[120.08,26.21667762],[120.17,0.2],[120.18,50.05]]]
["bitfinex","SOLUSD",1766707205659,[[119.94,0.71],[119.93,3.75273868],[119.88,10.08454328],[119.86,24.63123643],[119.78,15.0]],[[120.06,21.3281],[120.17,0.2],[120.18,50.05]]]
["bitfinex","SOLUSD",1766707205660,[[119.94,0.71],[119.93,3.75273868],[119.88,10.08454328],[119.86,24.63123643],[119.78,15.0]],[[120.03,6.1281],[120.04,15.0],[120.06,57.6293209],[120.09,7.28890994],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707205875,[[119.93,12.09083793],[119.92,0.71],[119.91,20.84823292],[119.87,41.70872206],[119.86,24.63123643]],[[120.02,15.0],[120.03,6.1281],[120.04,25.03],[120.06,129.58806519],[120.16,41.61354868]]]
["bitfinex","SOLUSD",1766707206087,[[119.93,12.09083793],[119.92,0.71],[119.91,20.84823292],[119.87,41.70872206],[119.86,24.63123643]],[[120.02,15.0],[120.03,6.1281],[120.04,40.03],[120.06,114.58806519],[120.16,41.61354868]]]
["bitfinex","SOLUSD",1766707206682,[[119.93,3.75273868],[119.92,9.04879541],[119.91,20.84823292],[119.87,41.70872206],[119.86,24.63123643]],[[120.01,8.33263894],[120.02,15.0],[120.03,6.1281],[120.04,40.03],[120.06,85.43597458]]]
["bitfinex","SOLUSD",1766707206883,[[119.93,3.75273868],[119.92,0.71],[119.89,20.85188499],[119.87,41.70872206],[119.81,4.35356877]],[[120.01,8.33263894],[120.02,15.0],[120.03,6.1281],[120.04,40.03],[120.06,85.43597458]]]
["bitfinex","SOLUSD",1766707206884,[[119.93,3.75273868],[119.92,0.71],[119.89,20.85188499],[119.87,41.70872206],[119.81,4.35356877]],[[120.01,8.33263894],[120.02,15.0],[120.03,31.1581],[120.04,15.0],[120.06,85.43597458]]]
["bitfinex","SOLUSD",1766707207085,[[119.93,3.75273868],[119.89,20.85188499],[119.87,41.70872206],[119.81,4.35356877]],[[120.01,8.33263894],[120.02,15.0],[120.03,31.1581],[120.04,15.0],[120.06,85.43597458]]]
["bitfinex","SOLUSD",1766707207086,[[119.93,12.09044222],[119.89,41.70220816],[119.85,56.91542964],[119.81,44.38356877],[119.8,15.0]],[[120.01,8.33263894],[120.02,15.0],[120.03,6.1281],[120.06,53.62013084],[120.08,15.0]]]
["bitfinex","SOLUSD",1766707207276,[[119.94,0.71],[119.93,12.09044222],[119.89,41.70220816],[119.86,24.70470469],[119.85,56.91542964]],[[120.06,53.62013084],[120.08,15.0]]]
["bitfinex","SOLUSD",1766707207277,[[119.94,0.71],[119.93,12.09044222],[119.89,41.70220816],[119.86,24.70470469],[119.85,56.91542964]],[[120.04,15.0],[120.05,15.2],[120.06,34.71823084],[120.08,15.0],[120.43,0.16]]]
["bitfinex","SOLUSD",1766707207476,[[119.94,0.71],[119.93,12.09044222],[119.89,41.70220816],[119.86,24.70470469],[119.85,56.91542964]],[[120.03,8.33126189],[120.04,15.0],[120.05,15.2],[120.06,49.71823084],[120.43,0.16]]]
["bitfinex","SOLUSD",1766707207789,[[119.94,0.71],[119.93,12.09044222],[119.89,41.70220816],[119.86,24.70470469],[119.85,56.91542964]],[[120.03,8.33126189],[120.04,15.0],[120.05,15.2],[120.06,49.71823084],[120.21,7.02585786]]]
["bitfinex","SOLUSD",1766707208161,[[119.94,0.71],[119.93,12.09044222],[119.89,41.70220816],[119.86,24.70470469],[119.85,56.91542964]],[[120.03,8.33126189],[120.04,15.0],[120.05,15.2],[120.06,34.71823084],[120.07,66.67321422]]]
["bitfinex","SOLUSD",1766707208363,[[119.94,0.71],[119.93,12.09044222],[119.89,41.70220816],[119.86,24.70470469],[119.85,56.91542964]],[[120.03,8.33126189],[120.04,15.0],[120.05,15.2],[120.06,49.71823084],[120.07,66.67321422]]]
["bitfinex","SOLUSD",1766707208587,[[119.94,0.71],[119.93,12.09044222],[119.91,20.84824491],[119.89,41.70220816],[119.86,24.70470469]],[[120.03,29.15938819],[120.04,15.0],[120.05,15.2],[120.06,74.74823084],[120.07,41.64321422]]]
["bitfinex","SOLUSD",1766707208769,[[119.93,12.09044222],[119.92,0.71],[119.91,20.84824491],[119.89,41.70220816],[119.86,39.90470469]],[[120.03,29.15938819],[120.04,15.0],[120.05,15.2],[120.06,74.74823084],[120.07,41.64321422]]]
["bitfinex","SOLUSD",1766707208971,[[119.93,12.09044222],[119.92,0.71],[119.91,20.84824491],[119.89,41.70220816],[119.86,39.90470469]],[[120.02,21.1281],[120.03,29.15938819],[120.05,40.23],[120.06,43.59013084],[120.07,41.64321422]]]
["bitfinex","SOLUSD",1766707209169,[[119.93,12.09044222],[119.92,0.71],[119.91,20.84824491],[119.89,41.70220816],[119.86,24.70470469]],[[120.02,21.1281],[120.03,29.15938819],[120.05,40.23],[120.06,43.59013084],[120.07,41.64321422]]]
["bitfinex","SOLUSD",1766707209396,[[119.93,12.80044222],[119.91,20.84824491],[119.89,41.70220816],[119.86,24.70470469],[82.42,0.64]],[[120.02,21.1281],[120.03,29.15938819],[120.05,40.23],[120.06,43.59013084],[120.07,41.64321422]]]
["bitfinex","SOLUSD",1766707210485,[[119.93,12.80044222],[119.91,20.84824491],[119.89,41.70220816],[119.86,24.70470469],[119.4,255.63198556]],[[120.02,21.1281],[120.03,29.15938819],[120.05,40.23],[120.06,43.59013084],[120.07,41.64321422]]]
["bitfinex","SOLUSD",1766707210670,[[119.93,12.09044222],[119.91,20.84824491],[119.89,41.70220816],[119.86,24.70470469],[119.78,15.0]],[[120.01,8.33263894],[120.02,41.95923781],[120.04,15.0],[120.05,40.23],[120.06,28.59013084]]]
["bitfinex","SOLUSD",1766707210878,[[119.93,12.09044222],[119.92,0.71],[119.91,20.84824491],[119.89,41.70220816],[119.86,87.40470469]],[[120.0,104.7],[120.01,8.33263894],[120.02,41.95923781],[120.04,15.0],[120.05,40.23]]]
["bitfinex","SOLUSD",1766707211196,[[119.93,12.80044222],[119.91,20.84824491],[119.89,41.70220816],[119.86,39.90470469],[119.85,41.71542964]],[[119.99,104.7],[120.01,8.33263894],[120.02,41.95923781],[120.04,15.0],[120.05,40.23]]]
["bitfinex","SOLUSD",1766707211870,[[119.93,3.75273868],[119.91,0.71],[119.89,20.85167852],[119.85,56.91542964],[119.82,104.42728021]],[[119.98,104.7],[119.99,15.2],[120.0,15.0],[120.01,29.1642363],[120.02,21.1281]]]
["bitfinex","SOLUSD",1766707212065,[[119.93,3.75273868],[119.91,9.0490535],[119.89,20.85167852],[119.85,56.91542964],[119.82,104.42728021]],[[119.97,104.7],[119.99,15.2],[120.0,15.0],[120.01,54.20910836],[120.02,21.1281]]]
["bitfinex","SOLUSD",1766707212267,[[119.93,3.75273868],[119.85,56.91542964],[119.82,104.42728021]],[[119.97,104.7],[119.99,15.2],[120.0,15.0],[120.01,54.20910836],[120.02,21.1281]]]
["bitfinex","SOLUSD",1766707212268,[[119.93,12.090863],[119.9,20.84903107],[119.87,41.70895056],[119.85,56.91542964],[119.84,24.86064752]],[[119.97,104.7],[119.99,15.2],[120.0,15.0],[120.01,54.20910836],[120.02,6.1281]]]
["bitfinex","SOLUSD",1766707212505,[[119.93,12.090863],[119.85,56.91542964],[119.84,24.86064752]],[[120.02,6.1281]]]
["bitfinex","SOLUSD",1766707212506,[[119.94,0.71],[119.93,32.9363562],[119.92,15.2],[119.88,16.21264328],[119.85,81.74542964]],[[120.08,23.3282951],[120.12,15.0],[120.15,0.11],[120.19,104.7],[120.21,7.03585786]]]
["bitfinex","SOLUSD",1766707212788,[[119.93,4.46273868],[119.89,25.02606882],[119.78,54.67722331],[119.77,43.20557812],[119.76,21.29403814]],[[120.02,15.0],[120.04,15.0],[120.09,116.62612484],[120.1,15.2],[120.13,11.10834429]]]
["bitfinex","SOLUSD",1766707212997,[[119.93,12.8002882],[119.92,20.84629508],[119.8,15.2],[119.78,15.0],[119.77,6.78963976]],[[120.01,15.2],[120.02,15.0],[120.04,21.1281],[120.07,21.99785843],[120.09,137.44384488]]]
["bitfinex","SOLUSD",1766707213202,[[119.93,3.75273868],[119.91,0.71],[119.8,15.2],[119.77,6.78963976],[119.74,15.0]],[[120.0,21.1281],[120.01,15.2],[120.04,21.1281],[120.07,21.99785843],[120.09,112.41568821]]]
["bitfinex","SOLUSD",1766707213493,[[119.93,3.75273868],[119.9,8.34017156],[119.89,0.71],[119.86,41.71446174],[119.8,40.22606882]],[[120.0,21.1281],[120.01,36.3281],[120.02,46.42311907],[120.03,18.52219867],[120.09,112.41568821]]]
["bitfinex","SOLUSD",1766707213697,[[119.93,3.75273868],[119.9,8.34017156],[119.88,20.85359684],[119.86,41.71446174],[119.8,15.2]],[[120.0,21.1281],[120.01,36.3281],[120.02,46.42311907],[120.03,18.52219867],[120.09,112.41568821]]]
["bitfinex","SOLUSD",1766707213990,[[119.93,3.75273868],[119.88,20.85359684],[119.86,41.71446174],[119.8,15.2]],[[120.0,21.1281],[120.01,36.3281],[120.02,46.42311907],[120.03,18.52219867],[120.09,112.41568821]]]
["bitfinex","SOLUSD",1766707213991,[[119.93,3.75273868],[119.92,9.05853759],[119.86,41.71446174],[119.81,29.38356877],[119.8,15.2]],[[120.02,21.39311907],[120.03,18.52219867],[120.04,15.0],[120.09,112.41568821],[120.16,8.17046541]]]
["bitfinex","SOLUSD",1766707214201,[[119.94,8.33750182],[119.93,4.47273868],[119.86,41.71446174],[119.81,29.38356877],[119.8,15.2]],[[120.02,21.39311907],[120.03,45.50389551],[120.06,15.0],[120.09,154.05112829],[120.16,8.17046541]]]
["bitfinex","SOLUSD",1766707214406,[[119.94,0.72],[119.93,12.09077931],[119.91,20.8479783],[119.88,41.70575739],[119.86,41.71446174]],[[120.01,15.2],[120.02,21.39311907],[120.03,45.50389551],[120.06,15.0],[120.09,154.05112829]]]
["bitfinex","SOLUSD",1766707214601,[[119.94,0.72],[119.93,3.75273868],[119.92,8.33864061],[119.91,20.8479783],[119.88,41.70575739]],[[120.0,8.33333333],[120.01,36.03217291],[120.02,21.39311907],[120.03,45.50389551],[120.04,40.03]]]
["bitfinex","SOLUSD",1766707214769,[[119.94,9.05736921],[119.93,3.75273868],[119.92,20.84616542],[119.88,41.70575739],[119.85,41.71802062]],[[120.02,15.0],[120.03,45.50389551],[120.06,15.0],[136.82,0.29497185],[136.85,0.15071595]]]
["bitfinex","SOLUSD",1766707214968,[[119.95,0.72],[119.94,8.33736921],[119.93,3.75273868],[119.92,20.84616542],[119.88,41.70575739]],[[120.01,15.2],[120.03,20.82863058],[120.04,21.1281],[120.06,26.10834429],[120.07,7.41385438]]]
["bitfinex","SOLUSD",1766707215168,[[119.95,0.72],[119.94,8.33736921],[119.93,3.75273868],[119.92,20.84616542],[119.88,41.70575739]],[[120.01,15.2],[120.03,20.82863058],[120.04,41.97426542],[120.06,26.10834429],[120.07,7.41385438]]]
["bitfinex","SOLUSD",1766707215495,[[119.95,0.72],[119.94,8.33736921],[119.93,3.75273868],[119.92,20.84616542],[119.88,41.70575739]],[[120.03,20.82863058],[120.04,41.97426542],[120.06,26.10834429],[120.07,7.41385438],[120.24,25.11198068]]]
["bitfinex","SOLUSD",1766707215707,[[119.95,0.72],[119.94,8.33736921],[119.93,3.75273868],[119.92,20.84616542],[119.88,41.70575739]],[[120.02,44.36198273],[120.04,41.97426542],[120.06,51.13834429],[120.07,49.05913121],[120.19,115.39443815]]]
["bitfinex","SOLUSD",1766707215889,[[119.93,12.81078008],[119.9,20.84990585],[119.88,41.70575739],[119.81,71.11515881],[86.96,0.02]],[[120.02,59.36198273],[120.04,26.97426542],[120.06,51.13834429],[120.07,7.41385438],[120.15,41.61485291]]]
["bitfinex","SOLUSD",1766707216211,[[119.93,4.47273868],[119.92,8.33873339],[119.9,20.84990585],[119.88,41.70575739],[119.81,71.11515881]],[[120.02,59.36198273],[120.04,41.97426542],[120.06,36.13834429],[120.07,7.41385438],[120.14,8.343]]]
["bitfinex","SOLUSD",1766707217109,[[119.94,0.72],[119.93,12.09085158],[119.88,41.70575739],[119.83,25.03],[119.82,24.41161742]],[[120.01,15.2],[120.02,8.33212105],[120.04,62.80128343],[120.05,66.6818503],[120.06,36.13834429]]]
["bitfinex","SOLUSD",1766707217110,[[119.94,0.72],[119.93,12.09085158],[119.88,41.70575739],[119.83,25.03],[119.82,24.41161742]],[[120.01,15.2],[120.02,8.33212105],[120.04,62.80128343],[120.05,66.6818503],[120.06,26.10834429]]]
["bitfinex","SOLUSD",1766707217523,[[119.94,0.72],[119.93,12.09085158],[119.88,41.70575739],[119.87,15.2],[119.83,25.03]],[[120.01,15.2],[120.02,8.33212105],[120.04,62.80128343],[120.05,66.6818503],[120.06,26.10834429]]]
["bitfinex","SOLUSD",1766707217732,[[119.94,0.72],[119.93,12.09085158],[119.88,41.70575739],[119.87,15.2],[119.83,25.03]],[[120.01,15.2],[120.02,8.33212105],[120.04,41.97426542],[120.05,66.6818503],[120.06,26.10834429]]]
["bitfinex","SOLUSD",1766707218289,[[119.94,0.72],[119.93,12.09085158],[119.88,41.70575739],[119.87,77.9],[119.83,129.63]],[[120.0,104.7],[120.01,15.2],[120.02,8.33212105],[120.04,41.97426542],[120.05,66.6818503]]]
["bitfinex","SOLUSD",1766707218604,[[119.94,0.72],[119.93,12.09085158],[119.88,41.70575739],[119.87,77.9],[119.83,129.63]],[[120.0,104.7],[120.01,15.2],[120.02,8.33212105],[120.04,56.97426542],[120.05,66.6818503]]]
["bitfinex","SOLUSD",1766707218809,[[119.94,0.72],[119.93,12.09085158],[119.9,41.69859936],[119.88,41.70575739],[119.87,77.9]],[[120.0,104.7],[120.03,8.33129321],[120.04,35.84616542],[120.07,32.44385438],[120.08,15.0]]]
["bitfinex","SOLUSD",1766707219008,[[119.93,12.09085158],[119.9,41.69859936],[119.88,41.70575739],[119.87,77.9]],[[120.0,104.7],[120.03,8.33129321],[120.04,35.84616542],[120.07,32.44385438],[120.08,15.0]]]
["bitfinex","SOLUSD",1766707219009,[[119.96,0.72],[119.95,8.336807],[119.93,3.75273868],[119.9,41.69859936],[119.88,41.70575739]],[[120.0,104.7],[120.03,23.53129321],[120.04,15.0],[120.07,32.44385438],[120.08,15.0]]]
["bitfinex","SOLUSD",1766707219191,[[119.96,0.72],[119.95,8.336807],[119.93,3.75273868],[119.9,56.89859936],[119.88,41.70575739]],[[120.0,104.7],[120.03,23.53129321],[120.04,15.0],[120.06,25.03442233],[120.07,32.44385438]]]
["bitfinex","SOLUSD",1766707219394,[[119.96,0.72],[119.95,29.1788245],[119.93,3.75273868],[119.9,15.2],[119.88,104.40575739]],[[120.03,15.2],[120.06,140.52361654],[120.07,7.41385438],[120.1,15.0],[136.62,7.3315149]]]
["bitfinex","SOLUSD",1766707219719,[[119.96,0.72],[119.95,29.1788245],[119.93,3.75273868],[119.88,104.40575739],[119.76,76.09316167]],[[120.03,15.2],[120.06,140.52361654],[120.08,14.464907],[120.1,15.0],[120.15,41.61485291]]]
["bitfinex","SOLUSD",1766707220010,[[119.96,0.72],[119.95,29.1788245],[119.93,3.75273868],[119.92,41.69174227],[119.91,15.2]],[[120.03,15.2],[120.04,8.3310743],[120.06,140.52361654],[120.08,14.464907],[120.09,66.66544008]]]
["bitfinex","SOLUSD",1766707220214,[[119.96,0.72],[119.95,29.1788245],[119.93,3.75273868],[119.92,41.69174227],[119.91,21.3281]],[[120.07,8.32866537],[120.08,8.336807],[120.1,21.1281],[120.12,41.62527821],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707220505,[[119.96,0.72],[119.95,29.1788245],[119.93,3.75273868],[119.91,21.3281],[119.86,62.7]],[[120.07,8.32866537],[120.08,30.2],[120.1,25.02606882],[120.11,119.7],[120.12,41.62527821]]]
["bitfinex","SOLUSD",1766707220707,[[119.96,0.72],[119.95,29.1788245],[119.93,3.75273868],[119.92,15.2],[119.91,6.1281]],[[120.07,8.32866537],[120.08,30.2],[120.1,25.02606882],[120.11,119.7],[120.12,18.52219867]]]
["bitfinex","SOLUSD",1766707221010,[[119.98,0.72],[119.97,8.33541718],[119.96,20.83908305],[119.93,3.75273868],[119.92,15.2]],[[120.07,29.14985301],[120.08,36.3281],[120.09,25.03],[120.1,25.02606882],[120.11,119.7]]]
["bitfinex","SOLUSD",1766707221196,[[119.98,0.72],[119.97,8.33541718],[119.96,20.83908305],[119.93,3.75273868],[119.92,56.89353465]],[[120.07,29.14985301],[120.08,36.3281],[120.09,25.03],[120.1,25.02606882],[120.11,119.7]]]
["bitfinex","SOLUSD",1766707221197,[[119.98,0.72],[119.97,8.33541718],[119.96,20.83908305],[119.93,3.75273868],[119.92,56.89353465]],[[120.07,29.14985301],[120.08,36.3281],[120.09,40.03],[120.1,66.66040029],[120.11,104.7]]]
["bitfinex","SOLUSD",1766707221813,[[119.98,0.72],[119.97,8.33541718],[119.96,20.83908305],[119.93,3.75273868],[119.92,56.89353465]],[[120.07,29.14985301],[120.08,36.3281],[120.09,40.03],[120.1,41.63433147],[120.11,104.7]]]
["bitfinex","SOLUSD",1766707222312,[[119.98,0.72],[119.97,8.33541718],[119.96,20.83908305],[119.93,3.75273868],[119.92,56.89353465]],[[120.07,29.14985301],[120.08,36.3281],[120.09,40.03],[120.1,41.63433147],[120.11,125.53908305]]]
["bitfinex","SOLUSD",1766707223110,[[119.98,0.72],[119.93,3.75273868],[119.92,41.69353465],[119.85,104.41629825],[119.82,24.51161742]],[[120.06,6.1281],[120.07,29.14985301],[120.08,141.0281],[120.09,25.03],[120.1,41.63433147]]]
["bitfinex","SOLUSD",1766707223416,[[119.98,9.05451436],[119.96,20.83936899],[119.93,3.75273868],[119.92,56.89353465],[119.85,104.41629825]],[[120.06,15.0],[120.07,29.14985301],[120.08,141.0281],[120.09,25.03],[120.1,41.63433147]]]
["bitfinex","SOLUSD",1766707223417,[[119.98,9.05451436],[119.96,20.83936899],[119.93,3.75273868],[119.92,56.89353465],[119.85,104.41629825]],[[120.06,15.0],[120.07,29.14985301],[120.08,119.9],[120.09,29.36477551],[120.1,41.63433147]]]
["bitfinex","SOLUSD",1766707223593,[[119.98,0.72],[119.96,20.83936899],[119.93,3.75273868],[119.92,56.89353465],[119.85,104.41629825]],[[120.06,15.0],[120.07,35.27795301],[120.08,119.9],[120.09,44.36477551],[120.1,41.63433147]]]
["bitfinex","SOLUSD",1766707223793,[[119.98,0.72],[119.96,20.83936899],[119.93,3.75273868],[119.92,56.89353465],[119.88,41.70575739]],[[120.06,15.0],[120.07,35.27795301],[120.08,144.93],[120.09,19.33477551],[120.1,41.63433147]]]
["bitfinex","SOLUSD",1766707223993,[[119.98,0.72],[119.94,20.84305648],[119.93,3.75273868],[119.92,41.69353465],[119.88,41.70575739]],[[120.05,6.1281],[120.06,15.0],[120.07,60.30795301],[120.08,119.9],[120.09,19.33477551]]]
["bitfinex","SOLUSD",1766707224208,[[119.97,0.72],[119.96,8.33567172],[119.94,20.84305648],[119.93,3.75273868],[119.92,41.69353465]],[[120.04,15.2],[120.06,21.1281],[120.07,69.17985301],[120.08,146.3411476],[120.09,4.33477551]]]
["bitfinex","SOLUSD",1766707224614,[[119.94,0.72],[119.93,3.75273868],[119.92,20.84654323],[119.82,45.3546739],[119.81,4.35356877]],[[120.04,30.2],[120.06,31.1581],[120.07,44.14985301],[120.08,115.80834429],[120.09,4.33477551]]]
["bitfinex","SOLUSD",1766707224803,[[119.94,0.72],[119.93,3.75273868],[119.92,20.84654323],[119.89,15.2],[119.84,25.79718757]],[[120.04,30.2],[120.06,31.1581],[120.07,50.94816627],[120.08,123.22219867],[120.09,4.33477551]]]
["bitfinex","SOLUSD",1766707225109,[[119.94,0.72],[119.93,3.75273868],[119.92,20.84654323],[119.89,15.2],[119.85,66.74629825]],[[120.04,30.2],[120.06,31.1581],[120.07,50.94816627],[120.08,123.22219867],[120.09,4.33477551]]]
["bitfinex","SOLUSD",1766707225309,[[119.96,0.72],[119.95,8.33652861],[119.93,3.75273868],[119.92,20.84654323],[119.89,15.2]],[[120.02,8.33194467],[120.04,30.2],[120.06,31.1581],[120.07,50.94816627],[120.08,123.22219867]]]
["bitfinex","SOLUSD",1766707225310,[[119.96,0.72],[119.95,8.33652861],[119.93,3.75273868],[119.92,20.84654323],[119.89,15.2]],[[120.02,8.33194467],[120.03,104.7],[120.04,51.02704181],[120.06,31.1581],[120.07,21.79831326]]]
["bitfinex","SOLUSD",1766707225494,[[119.96,0.72],[119.95,8.33652861],[119.93,3.75273868],[119.9,41.6983322],[119.89,15.2]],[[120.03,113.03149446],[120.04,51.02704181],[120.06,31.1581],[120.07,48.44068854],[120.09,19.33477551]]]
["bitfinex","SOLUSD",1766707225688,[[119.96,0.72],[119.95,8.33652861],[119.93,3.75273868],[119.9,41.6983322],[119.78,0.11]],[[120.03,113.03149446],[120.04,51.02704181],[120.06,31.1581],[120.07,48.44068854],[120.09,19.33477551]]]
["bitfinex","SOLUSD",1766707225909,[[119.96,0.72],[119.95,8.33652861],[119.93,3.75273868],[119.9,56.8983322],[119.78,0.11]],[[120.03,113.03149446],[120.04,51.02704181],[120.06,31.1581],[120.07,48.44068854],[120.09,19.33477551]]]
["bitfinex","SOLUSD",1766707226096,[[119.96,0.72],[119.95,29.17854611],[119.93,3.75273868],[119.9,56.8983322],[119.81,61.08448058]],[[120.03,113.03149446],[120.04,51.02704181],[120.06,31.1581],[120.07,48.44068854],[120.09,19.33477551]]]
["bitfinex","SOLUSD",1766707226500,[[119.96,0.72],[119.95,8.33652861],[119.93,24.59790747],[119.9,56.8983322],[119.83,15.0]],[[120.03,113.03149446],[120.04,51.02704181],[120.06,31.1581],[120.07,48.44068854],[120.09,19.33477551]]]
["bitfinex","SOLUSD",1766707226720,[[119.96,0.72],[119.95,8.33652861],[119.93,24.59790747],[119.9,56.8983322],[119.84,130.39718757]],[[120.02,104.7],[120.03,8.33149446],[120.04,51.02704181],[120.06,31.1581],[120.07,48.44068854]]]
["bitfinex","SOLUSD",1766707226938,[[119.96,0.72],[119.95,8.33652861],[119.93,24.59790747],[119.9,41.6983322],[119.85,25.03]],[[120.02,104.7],[120.03,29.15962076],[120.04,30.2],[120.06,31.1581],[120.07,63.44068854]]]
["bitfinex","SOLUSD",1766707227123,[[119.96,0.72],[119.95,8.33652861],[119.93,24.59790747],[119.9,41.6983322],[119.89,15.2]],[[120.02,104.7],[120.03,29.15962076],[120.04,30.2],[120.06,6.1281],[120.07,63.44068854]]]
["bitfinex","SOLUSD",1766707227307,[[119.97,0.72],[119.96,8.33606187],[119.94,20.84266372],[119.93,3.75273868],[119.9,41.6983322]],[[120.02,104.7],[120.03,8.33149446],[120.04,30.2],[120.05,20.82554342],[120.06,6.1281]]]
["bitfinex","SOLUSD",1766707227820,[[119.97,0.72],[119.96,8.33606187],[119.94,20.84266372],[119.93,3.75273868],[119.9,41.6983322]],[[120.02,104.7],[120.03,8.33149446],[120.04,15.2],[120.05,20.82554342],[120.06,21.1281]]]
["bitfinex","SOLUSD",1766707228025,[[119.97,0.72],[119.96,8.33606187],[119.93,3.75273868],[119.92,41.69216286],[119.85,25.03]],[[120.02,104.7],[120.04,23.53062949],[120.05,20.82554342],[120.06,21.1281],[120.07,40.03]]]
["bitfinex","SOLUSD",1766707228424,[[119.97,0.72],[119.96,8.33606187],[119.93,3.75273868],[119.92,56.89216286],[119.85,25.03]],[[120.02,104.7],[120.04,23.53062949],[120.05,20.82554342],[120.06,21.1281],[120.07,25.03]]]
["bitfinex","SOLUSD",1766707228599,[[119.97,0.72],[119.96,29.17634196],[119.93,3.75273868],[119.92,56.89216286],[119.85,25.03]],[[120.02,104.7],[120.04,23.53062949],[120.06,21.1281],[120.07,45.85201287],[136.53,0.23703427]]]
["bitfinex","SOLUSD",1766707229105,[[119.97,0.72],[119.96,29.17634196],[119.93,3.75273868],[119.92,56.89216286],[119.85,25.03]],[[120.02,104.7],[120.04,23.53062949],[120.06,21.1281],[120.07,45.85201287]]]
["bitfinex","SOLUSD",1766707229106,[[119.97,0.72],[119.96,29.17634196],[119.93,3.75273868],[119.92,56.89216286],[119.85,25.03]],[[120.02,104.7],[120.04,23.53062949],[120.06,21.1281],[120.07,45.85201287],[120.45,4.85305421]]]
["bitfinex","SOLUSD",1766707229726,[[119.97,0.72],[119.96,29.17634196],[119.93,3.75273868],[119.92,56.89216286],[119.85,25.03]],[[120.02,104.7],[120.04,23.53062949],[120.06,21.1281],[120.07,45.85201287],[120.41,58.11747883]]]
["bitfinex","SOLUSD",1766707230114,[[119.97,9.05498579],[119.96,20.84028009],[119.93,3.75273868],[119.92,56.89216286],[119.85,25.03]],[[120.02,104.7],[120.04,23.53062949],[120.06,21.1281],[120.07,45.85201287],[120.41,58.11747883]]]
["bitfinex","SOLUSD",1766707230427,[[119.98,0.72],[119.97,8.33498579],[119.96,20.84028009],[119.93,3.75273868],[119.92,56.89216286]],[[120.02,104.7],[120.04,15.2],[120.05,8.32999308],[120.06,15.0],[120.07,20.82201287]]]
["bitfinex","SOLUSD",1766707230723,[[119.98,0.72],[119.97,29.17352875],[119.93,3.75273868],[119.92,56.89216286],[119.85,15.0]],[[120.02,104.7],[120.04,15.2],[120.05,8.32999308],[120.06,15.0],[120.07,20.82201287]]]
["bitfinex","SOLUSD",1766707231115,[[119.98,0.72],[119.97,8.33498579],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286]],[[120.02,104.7],[120.04,23.53096237],[120.06,35.82387697],[120.08,42.26644429],[120.09,4.33477551]]]
["bitfinex","SOLUSD",1766707231426,[[119.98,0.72],[119.97,8.33498579],[119.95,20.84143022],[119.93,18.95273868],[119.92,41.69216286]],[[120.02,104.7],[120.04,23.53096237],[120.06,35.82387697],[120.08,42.26644429],[120.09,4.33477551]]]
["bitfinex","SOLUSD",1766707232027,[[119.97,0.72],[119.96,8.3359264],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286]],[[120.02,104.7],[120.04,15.2],[120.05,20.82548508],[120.06,15.0],[120.08,98.90759966]]]
["bitfinex","SOLUSD",1766707232218,[[119.97,0.72],[119.96,8.3359264],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286]],[[120.02,104.7],[120.03,8.33127963],[120.04,15.2],[120.05,20.82548508],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707232422,[[119.98,0.72],[119.96,8.3356415],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286]],[[120.02,104.7],[120.03,8.33127963],[120.04,15.2],[120.05,20.82548508],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707232606,[[119.96,8.3356415],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286],[119.78,0.11]],[[120.02,104.7],[120.03,8.33127963],[120.04,15.2],[120.05,20.82548508],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707232933,[[119.97,0.72],[119.96,8.3356415],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286]],[[120.02,104.7],[120.03,8.33127963],[120.04,15.2],[120.05,20.82548508],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707233227,[[119.97,9.05537839],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286],[86.139,19.72067923]],[[120.02,104.7],[120.03,8.33127963],[120.04,15.2],[120.05,20.82548508],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707233423,[[119.97,9.05537839],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286]],[[120.02,104.7],[120.03,8.33127963],[120.04,15.2],[120.05,20.82548508],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707233424,[[119.97,9.05537839],[119.95,20.84143022],[119.93,3.75273868],[119.92,41.69216286],[119.03,147.9106128]],[[120.02,104.7],[120.03,8.33127963],[120.04,15.2],[120.05,20.82548508],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707233735,[[119.94,0.72],[119.93,24.59755928],[119.85,41.7161749],[119.84,113.52718757],[119.81,61.08448058]],[[120.02,113.03237754],[120.03,15.0],[120.05,31.1581],[120.06,41.64810258],[120.08,73.87759966]]]
["bitfinex","SOLUSD",1766707233904,[[119.94,0.72],[119.93,24.59755928],[119.89,15.2],[119.85,41.7161749],[119.84,113.52718757]],[[120.02,113.03237754],[120.03,15.0],[120.05,31.1581],[120.06,41.64810258],[120.08,73.87759966]]]
["bitfinex","SOLUSD",1766707233905,[[119.94,0.72],[119.93,24.59755928],[119.89,15.2],[119.85,41.7161749],[119.84,113.52718757]],[[120.01,15.2],[120.02,113.03237754],[120.03,15.0],[120.05,31.1581],[120.06,64.06195696]]]
["bitfinex","SOLUSD",1766707234308,[[119.94,9.0572327],[119.93,24.59755928],[119.89,15.2],[119.85,41.7161749],[119.84,113.52718757]],[[120.01,23.533078],[120.02,104.7],[120.03,35.82923839],[120.05,31.1581],[120.06,89.10055813]]]
["bitfinex","SOLUSD",1766707234499,[[119.94,9.0572327],[119.93,24.59755928],[119.85,41.7161749],[119.84,88.49718757],[119.79,39.59755928]],[[120.01,23.533078],[120.02,104.7],[120.03,35.82923839],[120.05,31.1581],[120.06,89.10055813]]]
["bitfinex","SOLUSD",1766707234713,[[119.93,12.09081087],[119.91,20.84795822],[119.85,41.7161749],[119.84,88.49718757],[119.79,39.59755928]],[[120.01,23.533078],[120.02,110.8281],[120.03,40.03],[120.04,15.0],[120.05,6.1281]]]
["bitfinex","SOLUSD",1766707234904,[[119.93,3.75273868],[119.92,9.05845927],[119.91,20.84795822],[119.88,56.90575739],[119.85,41.7161749]],[[120.01,59.36467536],[120.02,110.8281],[120.03,25.03],[120.04,67.76309176],[120.06,32.45245555]]]
["bitfinex","SOLUSD",1766707235103,[[119.93,3.75273868],[119.92,9.05845927],[119.91,20.84795822],[119.88,56.90575739],[119.85,41.7161749]],[[120.0,104.7],[120.01,59.36467536],[120.02,6.1281],[120.03,25.03],[120.04,67.76309176]]]
["bitfinex","SOLUSD",1766707235723,[[119.93,3.75273868],[119.91,9.05948113],[119.89,20.85167434],[119.86,15.2],[119.85,41.71718729]],[[119.99,104.7],[120.01,59.36467536],[120.02,46.1581],[120.04,11.10834429],[120.11,41.63090583]]]
["bitfinex","SOLUSD",1766707235904,[[119.93,3.75273868],[119.91,9.05948113],[119.89,20.85167434],[119.86,15.2],[119.85,41.71718729]],[[119.98,15.2],[119.99,119.7],[120.01,54.19467536],[120.02,70.20392461],[120.04,11.10834429]]]
["bitfinex","SOLUSD",1766707236619,[[119.93,3.75273868],[119.91,8.33948113],[119.89,20.85167434],[119.86,15.2],[119.85,41.71718729]],[[119.97,8.33541718],[119.98,15.2],[119.99,140.53577237],[120.01,25.03],[120.02,70.20392461]]]
["bitfinex","SOLUSD",1766707236819,[[119.93,3.75273868],[119.91,9.05948113],[119.89,20.85167434],[119.86,15.2],[119.85,41.71718729]],[[119.97,8.33541718],[119.98,15.2],[119.99,140.53577237],[120.01,25.03],[120.02,70.20392461]]]
["bitfinex","SOLUSD",1766707237014,[[119.93,3.75273868],[119.91,0.72],[119.87,20.85518389],[119.85,41.71718729],[119.82,25.13]],[[119.97,8.33541718],[119.98,36.03754424],[119.99,125.8281],[120.01,25.03],[120.02,70.20392461]]]
["bitfinex","SOLUSD",1766707237216,[[119.93,3.75273868],[119.91,0.72],[119.87,20.85518389],[119.86,15.2],[119.85,41.71718729]],[[119.97,8.33541718],[119.98,36.03754424],[119.99,125.8281],[120.02,64.07582461],[120.45,5.05305421]]]
["bitfinex","SOLUSD",1766707237430,[[119.93,3.75273868],[119.91,9.05956476],[119.86,15.2],[119.85,41.71718729],[119.77,74.16269224]],[[119.97,8.33541718],[119.98,15.2],[119.99,150.8581],[120.0,20.83436744],[120.02,64.07582461]]]
["bitfinex","SOLUSD",1766707237733,[[119.93,3.75273868],[119.92,8.33885172],[119.91,0.72],[119.89,20.85165438],[119.86,15.2]],[[119.98,23.53492885],[119.99,119.7],[120.0,20.83436744],[120.02,64.07582461],[136.62,7.3315149]]]
["bitfinex","SOLUSD",1766707238035,[[119.93,12.09091031],[119.87,41.7098161],[119.86,15.2],[119.82,24.9247371],[119.81,62.7]],[[119.99,104.7],[120.02,43.24467908],[120.05,41.6508677],[120.06,40.03860117],[120.16,0.31]]]
["bitfinex","SOLUSD",1766707238199,[[119.94,0.72],[119.93,12.09091031],[119.86,15.2],[119.84,50.82718757],[119.82,24.9247371]],[[119.97,15.22],[119.99,104.7],[120.02,43.24467908],[120.05,41.6508677],[120.06,40.03860117]]]
["bitfinex","SOLUSD",1766707238406,[[119.94,0.72],[119.93,12.09091031],[119.86,15.2],[119.84,50.82718757],[119.82,24.9247371]],[[119.99,119.92],[120.02,35.8308247],[120.03,31.1581],[120.05,41.6508677],[120.06,40.03860117]]]
["bitfinex","SOLUSD",1766707238707,[[119.94,9.05744011],[119.93,3.75273868],[119.92,20.84638036],[119.86,15.2],[119.84,113.52718757]],[[119.99,119.92],[120.0,8.33356758],[120.02,35.8308247],[120.03,31.1581],[120.05,41.6508677]]]
["bitfinex","SOLUSD",1766707239127,[[119.94,0.72],[119.93,12.09067097],[119.92,20.84638036],[119.89,41.70308993],[119.86,15.2]],[[119.99,119.92],[120.0,8.33356758],[120.02,35.8308247],[120.03,31.1581],[120.05,41.6508677]]]
["bitfinex","SOLUSD",1766707239729,[[119.94,0.72],[119.93,12.09067097],[119.92,20.84638036],[119.89,56.92308993],[85.102,19.9157777]],[[119.99,119.92],[120.0,8.33356758],[120.02,35.8308247],[120.03,31.1581],[120.05,41.6508677]]]
["bitfinex","SOLUSD",1766707240229,[[119.93,12.09067097],[119.92,20.84638036],[119.89,56.92308993],[119.76,186.76518389],[119.71,20.02]],[[119.99,119.92],[120.0,8.33356758],[120.02,35.8308247],[120.03,31.1581],[120.05,41.6508677]]]
["bitfinex","SOLUSD",1766707240622,[[119.94,0.72],[119.93,12.09067097],[119.92,20.84638036],[119.89,56.92308993],[119.76,186.76518389]],[[119.99,119.92],[120.0,8.33356758],[120.02,35.8308247],[120.03,31.1581],[120.05,41.6508677]]]
["bitfinex","SOLUSD",1766707240824,[[119.93,12.09067097],[119.89,56.92308993],[119.76,186.76518389]],[[120.02,35.8308247],[120.03,31.1581],[120.05,41.6508677]]]
["bitfinex","SOLUSD",1766707240825,[[119.97,0.72],[119.96,8.33611203],[119.93,3.75273868],[119.89,56.92308993],[119.85,129.44718729]],[[120.03,104.7],[120.06,15.0],[120.07,25.03],[120.08,41.64052913],[120.1,15.0]]]
["bitfinex","SOLUSD",1766707241017,[[119.97,0.72],[119.96,29.17639212],[119.93,3.75273868],[119.89,81.95308993],[119.85,104.41718729]],[[120.05,23.5503067],[120.06,35.82370347],[120.07,25.03],[120.08,146.34052913],[120.1,35.84638036]]]
["bitfinex","SOLUSD",1766707241223,[[119.97,0.72],[119.96,29.17639212],[119.93,3.75273868],[119.89,81.95308993],[119.85,104.41718729]],[[120.05,23.5503067],[120.06,35.82370347],[120.07,25.03],[120.08,152.46862913],[120.1,46.95472465]]]
["bitfinex","SOLUSD",1766707241520,[[119.97,0.72],[119.96,29.17639212],[119.94,15.22],[119.93,3.75273868],[119.89,66.73308993]],[[120.05,23.5503067],[120.06,35.82370347],[120.07,25.03],[120.08,152.46862913],[120.1,46.95472465]]]
["bitfinex","SOLUSD",1766707241731,[[119.97,0.72],[119.96,29.17639212],[119.94,15.22],[119.93,45.44193946],[119.89,66.73308993]],[[120.05,23.5503067],[120.06,15.0],[120.07,25.03],[120.08,173.28895503],[120.1,26.10834429]]]
["bitfinex","SOLUSD",1766707241975,[[119.97,0.72],[119.96,29.17639212],[119.94,40.25],[119.93,3.75273868],[119.92,6.1281]],[[120.13,15.0],[120.16,15.2],[120.19,104.7],[120.2,56.55565855],[120.21,6.91585786]]]
["bitfinex","SOLUSD",1766707242229,[[119.97,0.72],[119.96,70.8569523],[119.95,6.1281],[119.94,40.25],[119.93,3.75273868]],[[120.11,0.2],[120.12,8.32500832],[120.13,30.22],[120.14,45.8313482],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707242434,[[119.97,0.72],[119.96,70.8569523],[119.95,6.1281],[119.94,40.25],[119.93,3.75273868]],[[120.11,0.2],[120.12,8.32500832],[120.13,30.22],[120.16,19.53179566],[120.18,7.41385438]]]
["bitfinex","SOLUSD",1766707242632,[[119.97,0.72],[119.96,70.8569523],[119.95,6.1281],[119.94,40.25],[119.93,3.75273868]],[[120.11,0.2],[120.12,29.13752913],[120.13,30.22],[120.16,19.53179566],[120.17,15.4]]]
["bitfinex","SOLUSD",1766707242834,[[119.99,0.72],[119.98,29.17152858],[119.96,83.36112036],[119.95,6.1281],[119.94,40.25]],[[120.1,15.22],[120.11,8.52624623],[120.12,20.81252081],[120.13,15.0],[120.14,31.1581]]]
["bitfinex","SOLUSD",1766707243031,[[120.01,0.72],[120.0,15.22],[119.98,29.17152858],[119.96,83.36112036],[119.95,6.1281]],[[120.1,15.22],[120.11,8.52624623],[120.12,20.81252081],[120.13,15.0],[120.14,31.1581]]]
["bitfinex","SOLUSD",1766707244216,[[120.03,0.67],[120.02,8.33194467],[119.96,41.68056018],[119.92,25.03],[119.88,15.0]],[[120.1,23.54701646],[120.11,36.01558326],[120.12,25.03],[120.14,21.1281],[120.15,41.61724505]]]
["bitfinex","SOLUSD",1766707244410,[[120.01,9.00246683],[119.97,15.22],[119.96,41.68056018],[119.92,25.03],[119.88,15.0]],[[120.1,23.54701646],[120.11,46.3581],[120.14,33.52219867],[120.15,41.61724505],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707244611,[[120.02,0.67],[120.01,8.33246683],[120.0,20.83254982],[119.97,15.22],[119.96,41.68056018]],[[120.1,44.36300313],[120.11,46.3581],[120.12,15.0],[120.14,43.54617998],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707245412,[[120.0,8.33308094],[119.96,41.68056018],[119.95,15.2],[119.9,25.03],[119.84,45.1310523]],[[120.09,21.1281],[120.1,69.39300313],[120.11,0.2],[120.12,15.0],[120.13,41.62484539]]]
["bitfinex","SOLUSD",1766707245610,[[120.01,0.67],[120.0,8.33308094],[119.96,41.68056018],[119.95,15.2],[119.9,25.03]],[[120.06,10.43767296],[120.09,21.1281],[120.1,69.39300313],[120.11,0.2],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707245834,[[120.01,0.67],[120.0,8.33308094],[119.98,20.83596421],[119.96,52.11823314],[119.95,15.2]],[[120.06,25.63767296],[120.09,21.1281],[120.1,54.17300313],[120.11,0.2],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707246156,[[120.01,8.33257721],[119.98,20.83596421],[119.96,52.11823314],[119.95,15.2],[85.102,19.9157777]],[[120.06,25.63767296],[120.09,21.1281],[120.1,54.17300313],[120.11,0.2],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707246357,[[120.02,0.67],[120.0,8.33309529],[119.98,20.83596421],[119.96,52.11823314],[119.95,15.2]],[[120.06,25.63767296],[120.09,21.1281],[120.11,0.2],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707246358,[[120.02,0.67],[120.0,8.33309529],[119.98,20.83596421],[119.96,52.11823314],[119.95,15.2]],[[120.06,25.63767296],[120.07,8.3285053],[120.09,41.94667196],[120.11,25.23],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707246929,[[120.02,0.67],[120.01,8.33209874],[119.99,20.83385716],[119.96,52.11823314],[119.95,15.2]],[[120.06,25.63767296],[120.08,8.32782276],[120.09,35.81857196],[120.11,31.3581],[120.13,41.62484539]]]
["bitfinex","SOLUSD",1766707247130,[[120.02,0.67],[120.01,8.33209874],[119.99,20.83385716],[119.96,52.11823314],[119.95,15.2]],[[120.06,25.63767296],[120.08,113.02782276],[120.09,35.81857196],[120.11,31.3581],[120.13,205.32484539]]]
["bitfinex","SOLUSD",1766707247745,[[120.02,0.67],[120.0,8.33315097],[119.99,20.83385716],[119.96,52.11823314],[119.95,15.2]],[[120.06,25.63767296],[120.07,8.32862227],[120.08,104.7],[120.09,35.81857196],[120.11,31.3581]]]
["bitfinex","SOLUSD",1766707248455,[[119.98,0.67],[119.97,29.17396014],[119.93,45.44366024],[119.89,41.70320852],[119.88,25.03]],[[120.02,10.43767296],[120.05,8.32986255],[120.06,25.63767296],[120.07,15.0],[120.08,135.8581]]]
["bitfinex","SOLUSD",1766707248758,[[119.98,0.67],[119.97,29.17396014],[119.94,25.63767296],[119.93,45.44366024],[119.89,66.73320852]],[[120.02,10.43767296],[120.06,23.52929043],[120.07,15.0],[120.08,110.8281],[120.09,25.03]]]
["bitfinex","SOLUSD",1766707248959,[[119.98,0.67],[119.97,29.17396014],[119.94,25.63767296],[119.93,45.44366024],[119.89,66.73320852]],[[120.06,23.52929043],[120.07,15.0],[120.08,110.8281],[120.09,25.03],[120.2,24.45565855]]]
["bitfinex","SOLUSD",1766707249144,[[119.98,0.67],[119.97,29.17396014],[119.94,25.63767296],[119.93,45.44366024],[119.89,66.73320852]],[[120.06,23.52929043],[120.07,15.0],[120.08,110.8281],[120.09,25.03],[120.2,24.34565855]]]
["bitfinex","SOLUSD",1766707249548,[[119.99,8.33402783],[119.97,20.83854296],[119.94,10.43767296],[119.93,45.44366024],[119.89,66.73320852]],[[120.03,10.43767296],[120.06,23.52929043],[120.07,35.8222361],[120.08,110.8281],[120.1,25.03]]]
["bitfinex","SOLUSD",1766707249852,[[120.0,0.7],[119.98,8.33466721],[119.97,20.83854296],[119.95,15.2],[119.94,10.43767296]],[[120.03,10.43767296],[120.06,23.52929043],[120.07,15.0],[120.08,135.8581],[136.82,0.29497185]]]
["bitfinex","SOLUSD",1766707250032,[[120.0,0.7],[119.98,8.33466721],[119.97,20.83854296],[119.95,15.2],[119.94,10.43767296]],[[120.03,10.43767296],[120.06,23.52929043],[120.07,15.0],[120.08,135.8581],[120.21,7.02585786]]]
["bitfinex","SOLUSD",1766707250830,[[119.93,3.75273868],[119.92,15.2],[119.91,41.69540207],[119.88,6.1281],[119.85,25.03]],[[120.03,25.63767296],[120.05,15.0],[120.06,29.1522123],[120.08,110.8281],[120.09,62.47635812]]]
["bitfinex","SOLUSD",1766707251035,[[119.94,0.7],[119.93,14.19041164],[119.92,15.2],[119.91,41.69540207],[119.88,6.1281]],[[120.03,25.63767296],[120.05,15.0],[120.06,29.1522123],[120.08,110.8281],[120.09,62.47635812]]]
["bitfinex","SOLUSD",1766707251036,[[119.94,0.7],[119.93,14.19041164],[119.92,15.2],[119.91,41.69540207],[119.88,6.1281]],[[120.03,25.63767296],[120.05,15.0],[120.06,29.1522123],[120.07,25.03],[120.08,110.8281]]]
["bitfinex","SOLUSD",1766707251331,[[119.93,14.19041164],[119.92,15.2],[119.91,41.69540207],[119.88,6.1281],[119.09,148.81234707]],[[120.03,25.63767296],[120.05,15.0],[120.06,29.1522123],[120.07,25.03],[120.08,110.8281]]]
["bitfinex","SOLUSD",1766707251655,[[119.09,148.81234707]],[[120.03,25.63767296],[120.05,15.0],[120.06,29.1522123],[120.07,25.03],[120.08,110.8281]]]
["bitfinex","SOLUSD",1766707251656,[[119.87,0.7],[119.86,15.2],[119.84,4.33386473],[119.81,25.03],[119.77,79.16269224]],[[119.95,10.43767296],[119.98,6.1281],[119.99,18.77231986],[120.0,40.03],[120.02,6.1281]]]
["bitfinex","SOLUSD",1766707251832,[[119.87,0.7],[119.86,15.2],[119.78,15.0],[119.77,79.16269224],[119.76,25.04696305]],[[119.94,8.99767296],[119.97,15.2],[119.98,6.7981],[119.99,8.3346469],[120.0,40.03]]]
["bitfinex","SOLUSD",1766707252027,[[119.88,0.7],[119.87,39.63597111],[119.86,15.2],[119.83,6.1281],[119.81,4.33240596]],[[119.97,15.2],[120.01,20.83201318],[120.02,15.0],[120.03,25.04696305],[120.04,49.05979725]]]
["bitfinex","SOLUSD",1766707252239,[[119.88,0.7],[119.87,39.63597111],[119.86,15.2],[119.83,6.1281],[119.81,4.33240596]],[[119.97,15.87],[120.0,21.1281],[120.01,20.83201318],[120.03,15.0],[120.04,49.05979725]]]
["bitfinex","SOLUSD",1766707252447,[[119.88,0.7],[119.87,39.63597111],[119.86,15.2],[119.83,6.1281],[119.81,4.33240596]],[[119.97,15.87],[120.0,25.47662927],[120.01,20.83201318],[120.03,15.0],[120.04,69.89181043]]]
["bitfinex","SOLUSD",1766707252956,[[119.88,0.7],[119.87,39.63597111],[119.86,15.2],[119.83,6.1281],[119.81,4.33240596]],[[119.96,0.67],[119.97,15.2],[120.0,25.47662927],[120.01,20.83201318],[120.03,15.0]]]
["bitfinex","SOLUSD",1766707253133,[[119.9,0.7],[119.89,29.1934273],[119.87,52.14952746],[119.86,15.2],[119.83,6.1281]],[[119.96,0.67],[119.97,15.2],[119.99,8.33452539],[120.0,25.47662927],[120.01,20.83201318]]]
["bitfinex","SOLUSD",1766707253335,[[119.9,0.7],[119.89,29.1934273],[119.87,52.14952746],[119.86,15.2],[119.83,6.1281]],[[119.96,0.67],[119.97,15.2],[120.0,10.47662927],[120.01,20.83201318],[120.02,15.0]]]
["bitfinex","SOLUSD",1766707253548,[[119.9,0.7],[119.89,29.1934273],[119.87,52.14952746],[119.86,15.2],[119.83,6.1281]],[[119.96,0.67],[119.97,15.2],[120.0,4.34852927],[120.02,15.0],[120.03,20.82857643]]]
["bitfinex","SOLUSD",1766707253853,[[119.92,0.7],[119.91,15.2],[119.9,10.43767296],[119.89,70.89832345],[119.87,41.7118545]],[[120.03,0.67],[120.04,15.2],[120.05,8.33002577],[120.06,15.0],[120.09,56.63781516]]]
["bitfinex","SOLUSD",1766707254063,[[119.92,0.7],[119.91,15.2],[119.9,10.43767296],[119.89,70.89832345],[119.87,41.7118545]],[[120.0,10.43767296],[120.02,0.67],[120.03,4.34794909],[120.04,15.2],[120.05,8.33002577]]]
["bitfinex","SOLUSD",1766707254368,[[119.95,0.7],[119.94,10.43767296],[119.91,15.2],[119.89,77.02642345],[119.87,41.7118545]],[[120.04,15.87],[120.06,8.32934699],[120.08,15.0],[120.09,62.45630727],[120.11,0.2]]]
["bitfinex","SOLUSD",1766707254540,[[119.97,0.7],[119.96,15.2],[119.94,10.43767296],[119.89,77.02642345],[119.87,41.7118545]],[[120.04,0.67],[120.06,8.32934699],[120.07,4.34708085],[120.08,15.0],[120.09,20.81849211]]]
["bitfinex","SOLUSD",1766707254741,[[119.97,0.7],[119.96,15.2],[119.94,10.43767296],[119.89,77.02642345],[119.87,41.7118545]],[[120.03,10.43767296],[120.04,0.67],[120.06,8.32934699],[120.07,19.54708085],[120.08,15.0]]]
["bitfinex","SOLUSD",1766707254954,[[119.97,0.7],[119.92,10.43767296],[119.89,77.02642345],[119.87,41.7118545],[119.8,8.343]],[[120.03,11.10767296],[120.06,8.32934699],[120.07,19.54708085],[120.08,15.0],[120.93,559.50769776]]]
["bitfinex","SOLUSD",1766707255260,[[119.97,0.7],[119.96,15.2],[119.95,10.43767296],[119.89,77.02642345],[119.87,41.7118545]],[[120.03,11.10767296],[120.06,8.32934699],[120.07,19.54708085],[120.08,21.1281],[120.21,23.2416336]]]
["bitfinex","SOLUSD",1766707255445,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,0.67],[120.06,8.32934699],[120.07,19.54708085],[120.08,41.94846697],[120.21,23.2416336]]]
["bitfinex","SOLUSD",1766707255651,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,11.10767296],[120.06,8.32934699],[120.07,19.54708085],[120.08,41.94846697],[120.1,15.0]]]
["bitfinex","SOLUSD",1766707255852,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,11.10767296],[120.05,8.32988198],[120.07,19.54708085],[120.08,41.94846697],[120.1,15.0]]]
["bitfinex","SOLUSD",1766707256558,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,0.67],[120.05,8.32988198],[120.07,19.54708085],[120.08,41.94846697],[120.1,15.0]]]
["bitfinex","SOLUSD",1766707257275,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,0.67],[120.04,115.13767296],[120.05,8.32988198],[120.07,19.54708085],[120.08,41.94846697]]]
["bitfinex","SOLUSD",1766707257479,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,0.67],[120.04,115.13767296],[120.06,8.32921086],[120.07,19.54708085],[120.08,41.94846697]]]
["bitfinex","SOLUSD",1766707257649,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,0.67],[120.04,115.13767296],[120.07,19.54708085],[120.08,41.94846697]]]
["bitfinex","SOLUSD",1766707257650,[[119.98,9.03472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,0.67],[120.04,115.13767296],[120.05,8.33000458],[120.07,19.54708085],[120.08,21.1281]]]
["bitfinex","SOLUSD",1766707257951,[[119.98,8.33472245],[119.97,20.83788915],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.03,0.67],[120.04,115.13767296],[120.07,40.36941738],[120.08,21.1281],[120.1,15.0]]]
["bitfinex","SOLUSD",1766707258161,[[119.99,0.7],[119.98,29.17152858],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.04,115.80767296],[120.07,19.54708085],[120.08,21.1281],[120.09,20.81780242],[120.12,92.09382312]]]
["bitfinex","SOLUSD",1766707259264,[[119.99,9.03336688],[119.98,20.83680613],[119.96,15.2],[119.95,10.43767296],[119.94,41.68652843]],[[120.04,115.80767296],[120.06,8.32921381],[120.07,19.54708085],[120.08,21.1281],[120.09,20.81780242]]]
["bitfinex","SOLUSD",1766707259662,[[119.96,8.33585664],[119.92,0.7],[119.91,41.69546892],[119.87,41.7118545],[119.83,83.12844984]],[[120.01,11.10767296],[120.04,18.76841051],[120.05,6.1281],[120.06,15.0],[120.07,34.54708085]]]
["bitfinex","SOLUSD",1766707259981,[[119.96,8.33585664],[119.94,15.9],[119.91,41.69546892],[119.87,41.7118545],[119.83,67.92844984]],[[120.0,0.67],[120.01,10.43767296],[120.04,23.33073755],[120.05,6.1281],[120.07,34.54708085]]]
["bitfinex","SOLUSD",1766707260280,[[119.97,8.3353407],[119.95,0.7],[119.94,36.04286888],[119.92,10.43767296],[119.91,41.69546892]],[[120.0,0.67],[120.01,10.43767296],[120.04,23.33073755],[120.05,6.1281],[120.07,19.54708085]]]
["bitfinex","SOLUSD",1766707260636,[[119.97,0.7],[119.94,15.2],[119.93,41.68881707],[119.92,10.43767296],[119.91,41.69546892]],[[120.02,11.10767296],[120.05,8.33001511],[120.06,15.0],[120.07,19.54708085],[120.09,29.46646275]]]
["bitfinex","SOLUSD",1766707260842,[[120.0,0.7],[119.99,8.33395567],[119.98,25.63767296],[119.91,41.69546892],[119.88,40.03]],[[120.07,5.01708085],[120.11,0.2],[120.12,15.0],[120.15,119.7],[120.16,4.53179566]]]
["bitfinex","SOLUSD",1766707261064,[[120.02,0.7],[119.99,29.16902525],[119.98,10.43767296],[119.91,41.69546892],[119.88,102.73]],[[120.07,5.01708085],[120.1,8.32686205],[120.11,0.2],[120.12,51.01288059],[120.15,119.7]]]
["bitfinex","SOLUSD",1766707261262,[[120.03,8.33125052],[120.02,0.7],[120.01,36.03097283],[119.98,10.43767296],[119.91,41.69546892]],[[120.07,11.10767296],[120.1,8.32686205],[120.11,6.3281],[120.12,51.01288059],[120.15,134.7]]]
["bitfinex","SOLUSD",1766707261475,[[120.03,8.33125052],[120.02,0.7],[120.01,36.03097283],[119.98,10.43767296],[119.91,41.69546892]],[[120.07,0.67],[120.1,12.67470699],[120.11,6.3281],[120.12,51.01288059],[120.15,134.7]]]
["bitfinex","SOLUSD",1766707261656,[[120.03,8.33125052],[120.01,36.03097283],[119.98,10.43767296],[119.91,41.69546892]],[[120.07,0.67],[120.1,12.67470699],[120.11,6.3281],[120.12,51.01288059],[120.15,134.7]]]
["bitfinex","SOLUSD",1766707261657,[[120.03,9.03125052],[120.01,36.03097283],[119.98,10.43767296],[119.91,41.69546892],[119.9,40.03]],[[120.07,0.67],[120.1,12.67470699],[120.11,0.2],[120.12,51.01288059],[120.15,119.7]]]
["bitfinex","SOLUSD",1766707261857,[[120.03,9.03125052],[120.01,36.03097283],[119.98,10.43767296],[119.91,41.69546892],[119.9,40.03]],[[120.07,11.10767296],[120.1,12.67470699],[120.11,0.2],[120.12,51.01288059],[120.15,119.7]]]
["bitfinex","SOLUSD",1766707262055,[[120.03,9.03125052],[120.01,36.03097283],[119.98,10.43767296],[119.92,25.03],[119.91,41.69546892]],[[120.07,11.10767296],[120.1,12.67470699],[120.11,0.2],[120.12,57.14098059],[120.15,132.37470699]]]
["bitfinex","SOLUSD",1766707262251,[[120.03,9.03125052],[120.01,36.03097283],[119.98,10.43767296],[119.97,41.67454756],[119.92,25.03]],[[120.07,11.10767296],[120.1,12.67470699],[120.11,0.2],[120.12,57.14098059],[120.15,161.31523982]]]
["bitfinex","SOLUSD",1766707262453,[[120.03,9.03125052],[120.01,36.03097283],[119.98,10.43767296],[119.97,41.67454756],[119.92,25.03]],[[120.07,0.67],[120.1,12.67470699],[120.11,0.2],[120.12,57.14098059],[120.15,146.31523982]]]
["bitfinex","SOLUSD",1766707262770,[[120.03,9.03125052],[120.01,36.03097283],[119.98,10.43767296],[119.97,41.67454756],[119.92,25.03]],[[120.07,11.10767296],[120.1,8.32686205],[120.11,0.2],[120.12,61.4881029],[120.15,171.34523982]]]
["bitfinex","SOLUSD",1766707262951,[[120.04,0.7],[120.03,29.15937682],[120.01,15.2],[119.98,10.43767296],[119.92,40.03]],[[120.1,0.67],[120.11,0.2],[120.12,61.4881029],[120.15,171.34523982]]]
["bitfinex","SOLUSD",1766707262952,[[120.04,0.7],[120.03,29.15937682],[120.01,15.2],[119.98,10.43767296],[119.92,40.03]],[[120.1,0.67],[120.11,0.2],[120.12,27.87237104],[120.14,35.80954235],[120.15,104.7]]]
["bitfinex","SOLUSD",1766707263286,[[120.06,0.7],[120.05,15.2],[120.03,70.81562942],[120.01,10.43767296],[119.92,113.83767296]],[[120.11,0.87],[120.14,8.32410025],[120.16,51.20620925],[120.17,0.2],[120.18,11.10767296]]]
["bitfinex","SOLUSD",1766707263469,[[120.06,0.7],[120.03,70.81562942],[120.01,10.43767296],[119.92,113.83767296],[119.87,0.11]],[[120.11,0.87],[120.14,8.32410025],[120.16,51.20620925],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707263470,[[120.06,0.7],[120.03,70.81562942],[120.01,10.43767296],[119.92,113.83767296],[119.87,0.11]],[[120.11,0.87],[120.14,8.32410025],[120.15,4.34631997],[120.16,51.20620925],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707263778,[[120.06,15.9],[120.03,70.81562942],[120.01,10.43767296],[119.92,113.83767296],[119.87,0.11]],[[120.11,0.87],[120.14,8.32410025],[120.15,4.34631997],[120.16,51.20620925],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707264075,[[120.06,15.9],[120.03,70.81562942],[120.01,10.43767296],[119.92,113.83767296],[119.87,0.11]],[[120.11,0.87],[120.14,8.32410025],[120.15,4.34631997],[120.16,57.33430925],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707264370,[[120.06,15.9],[120.03,70.81562942],[120.01,10.43767296],[119.92,113.83767296],[119.87,0.11]],[[120.1,0.67],[120.11,0.2],[120.14,8.32410025],[120.15,4.34631997],[120.16,57.33430925]]]
["bitfinex","SOLUSD",1766707264555,[[120.06,0.7],[120.03,70.81562942],[120.01,10.43767296],[119.99,41.66786521],[119.92,113.83767296]],[[120.1,0.67],[120.11,0.2],[120.14,8.32381713],[120.15,4.34631997],[120.16,57.33430925]]]
["bitfinex","SOLUSD",1766707264758,[[120.03,24.23125052],[120.01,20.83076529],[120.0,10.43767296],[119.99,41.66786521],[119.92,25.03]],[[120.1,0.67],[120.11,0.2],[120.12,15.0],[120.13,6.1281],[120.15,4.34631997]]]
["bitfinex","SOLUSD",1766707264759,[[120.03,24.23125052],[120.01,20.83076529],[120.0,10.43767296],[119.99,41.66786521],[119.92,25.03]],[[120.1,0.67],[120.11,0.2],[120.12,15.0],[120.13,6.1281],[120.15,44.37631997]]]
["bitfinex","SOLUSD",1766707264954,[[120.01,20.83076529],[120.0,10.43767296],[119.99,41.66786521],[119.92,66.72190854],[119.89,71.02381713]],[[120.08,0.67],[120.09,10.43767296],[120.11,0.2],[120.12,35.81352987],[120.13,6.1281]]]
["bitfinex","SOLUSD",1766707265156,[[119.99,36.73447574],[119.92,41.69190854],[119.89,25.03],[119.86,15.0],[119.84,15.0]],[[120.08,0.67],[120.09,10.43767296],[120.11,0.2],[120.12,35.81352987],[120.13,6.1281]]]
["bitfinex","SOLUSD",1766707265157,[[119.99,36.73447574],[119.92,41.69190854],[119.89,25.03],[119.86,15.0],[119.84,15.0]],[[120.08,0.67],[120.09,33.7647676],[120.1,6.1281],[120.11,0.2],[120.12,40.23]]]
["bitfinex","SOLUSD",1766707265360,[[120.0,8.33312196],[119.99,36.73447574],[119.92,41.69190854],[119.89,25.03],[119.86,15.0]],[[120.08,0.67],[120.09,54.58248764],[120.1,6.1281],[120.11,15.2],[120.12,40.23]]]
["bitfinex","SOLUSD",1766707265563,[[120.0,8.33312196],[119.99,36.73447574],[119.92,41.69190854],[119.89,25.03],[119.86,25.43767296]],[[120.08,0.67],[120.09,54.58248764],[120.1,6.1281],[120.11,15.2],[120.12,40.23]]]
["bitfinex","SOLUSD",1766707265873,[[120.0,8.33312196],[119.99,36.73447574],[119.97,10.43767296],[119.92,41.69190854],[119.87,25.03]],[[120.08,0.67],[120.09,54.58248764],[120.1,6.1281],[120.11,15.2],[120.12,40.23]]]
["bitfinex","SOLUSD",1766707266373,[[120.0,8.33312196],[119.99,36.73447574],[119.97,10.43767296],[119.96,41.67949701],[119.92,41.69190854]],[[120.08,0.67],[120.09,54.58248764],[120.1,6.1281],[120.11,15.2],[120.12,40.23]]]
["bitfinex","SOLUSD",1766707266552,[[120.0,8.33312196],[119.99,36.73447574],[119.97,10.43767296],[119.96,41.67949701],[119.92,41.69190854]],[[120.08,0.67],[120.09,54.58248764],[120.1,6.1281],[120.11,0.2],[120.12,40.23]]]
["bitfinex","SOLUSD",1766707267170,[[120.01,0.7],[120.0,29.16666666],[119.99,15.2],[119.97,10.43767296],[119.96,41.67949701]],[[120.07,11.10767296],[120.09,10.43767296],[120.11,0.2],[120.12,15.2],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707267375,[[120.01,0.7],[120.0,29.16666666],[119.99,15.2],[119.97,10.43767296],[119.96,41.67949701]],[[120.09,11.10767296],[120.11,0.2],[120.12,15.2],[120.13,21.1281],[136.9,0.28205519]]]
["bitfinex","SOLUSD",1766707267561,[[120.01,0.7],[120.0,29.16666666],[119.99,15.2],[119.97,10.43767296],[119.96,41.67949701]],[[120.09,11.10767296],[120.11,0.2],[120.12,15.2],[120.13,21.1281],[120.16,129.91772088]]]
["bitfinex","SOLUSD",1766707267763,[[120.01,0.7],[120.0,70.83333332],[119.97,10.43767296],[119.88,30.0],[88.0,25.0]],[[120.08,0.67],[120.09,10.43767296],[120.11,0.2],[120.12,15.2],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707267963,[[120.02,15.2],[120.01,0.7],[120.0,70.83333332],[119.97,10.43767296],[119.88,30.0]],[[120.08,0.67],[120.09,18.76479808],[120.11,0.2],[120.12,15.2],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707268475,[[120.02,15.9],[120.0,70.83333332],[119.97,10.43767296],[119.88,30.0],[119.84,62.81]],[[120.08,0.67],[120.09,18.76479808],[120.11,0.2],[120.12,15.2],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707268775,[[120.02,0.7],[120.0,29.16666666],[119.97,52.11375358],[119.88,15.0],[119.86,25.43767296]],[[120.08,0.67],[120.09,18.76479808],[120.11,21.01525273],[120.12,15.2],[120.13,36.1281]]]
["bitfinex","SOLUSD",1766707268975,[[120.03,15.2],[120.02,0.7],[120.0,29.16666666],[119.97,52.11375358],[119.88,15.0]],[[120.08,0.67],[120.09,18.76479808],[120.11,36.01525273],[120.12,15.2],[120.13,6.1281]]]
["bitfinex","SOLUSD",1766707269882,[[120.02,9.0317479],[120.0,20.83333333],[119.97,52.11375358],[119.89,41.70186652],[119.88,15.0]],[[120.08,0.67],[120.09,18.76479808],[120.11,36.01525273],[120.12,15.2],[120.13,6.1281]]]
["bitfinex","SOLUSD",1766707270181,[[120.02,24.2317479],[120.0,20.83333333],[119.97,52.11375358],[119.89,41.70186652],[119.88,15.0]],[[120.08,0.67],[120.09,18.76479808],[120.11,36.01525273],[120.12,15.2],[120.13,6.1281]]]
["bitfinex","SOLUSD",1766707270380,[[120.02,9.0317479],[120.0,20.83333333],[119.97,52.11375358],[119.89,41.70186652],[119.88,15.0]],[[120.08,0.67],[120.09,18.76479808],[120.11,36.01525273],[120.12,15.2],[120.13,6.1281]]]
["bitfinex","SOLUSD",1766707270677,[[120.01,15.2],[119.99,0.7],[119.98,20.83622332],[119.97,41.67608062],[119.92,104.39190854]],[[120.04,11.10767296],[120.07,104.7],[120.08,8.32838869],[120.09,15.0],[120.1,6.1281]]]
["bitfinex","SOLUSD",1766707270852,[[120.01,15.2],[120.0,8.33291412],[119.99,0.7],[119.98,20.83622332],[119.97,41.67608062]],[[120.04,11.10767296],[120.07,104.7],[120.08,8.32838869],[120.09,15.0],[120.1,6.1281]]]
["bitfinex","SOLUSD",1766707271676,[[120.01,15.9],[119.97,41.67608062],[119.96,10.43767296],[119.86,40.43767296],[86.0,3.88372]],[[120.07,105.37],[120.09,8.32732172],[120.1,6.1281],[120.11,15.2],[120.12,56.82705091]]]
["bitfinex","SOLUSD",1766707271881,[[120.02,0.7],[120.01,15.2],[119.97,41.67608062],[119.96,10.43767296],[119.92,129.42190854]],[[120.08,10.43767296],[120.09,0.67],[120.11,119.9],[120.12,21.3281],[120.15,45.96485915]]]
["bitfinex","SOLUSD",1766707272060,[[120.02,15.9],[119.97,41.67608062],[119.96,10.43767296],[119.92,104.39190854],[119.89,41.70186652]],[[120.07,0.67],[120.08,18.76592417],[120.1,25.03],[120.11,119.9],[120.12,21.3281]]]
["bitfinex","SOLUSD",1766707272247,[[120.02,24.23194436],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296],[119.92,104.39190854]],[[120.07,0.67],[120.08,10.43767296],[120.09,8.32751889],[120.1,20.81709866],[120.11,119.9]]]
["bitfinex","SOLUSD",1766707272454,[[120.02,23.53194436],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296],[119.92,104.39190854]],[[120.08,10.43767296],[120.09,8.32751889],[120.1,20.81709866],[120.11,119.9],[120.49,0.16]]]
["bitfinex","SOLUSD",1766707272669,[[120.03,0.7],[120.02,23.53194436],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296]],[[120.08,10.43767296],[120.09,8.99751889],[120.1,20.81709866],[120.11,119.9],[120.49,0.16]]]
["bitfinex","SOLUSD",1766707272848,[[120.03,0.7],[120.02,23.53194436],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296]],[[120.08,11.10767296],[120.09,8.32751889],[120.1,20.81709866],[120.11,119.9],[120.13,25.03]]]
["bitfinex","SOLUSD",1766707273060,[[120.02,23.53194436],[120.01,0.7],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296]],[[120.07,0.67],[120.08,10.43767296],[120.09,8.32751889],[120.1,20.81709866],[120.11,119.9]]]
["bitfinex","SOLUSD",1766707273261,[[120.03,0.7],[120.02,23.53194436],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296]],[[120.08,10.43767296],[120.09,8.99751889],[120.1,20.81709866],[120.11,119.9],[120.25,0.21]]]
["bitfinex","SOLUSD",1766707273456,[[120.03,0.7],[120.02,23.53194436],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296]],[[120.08,10.43767296],[120.09,8.32751889],[120.1,20.81709866],[120.11,119.9],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707273662,[[120.03,0.68],[120.02,23.53194436],[120.0,20.83243059],[119.97,41.67608062],[119.96,10.43767296]],[[120.08,10.43767296],[120.09,8.32751889],[120.1,20.81709866],[120.11,119.9],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707274182,[[120.03,0.68],[120.02,23.53194436],[119.97,41.67608062],[119.96,10.43767296]],[[120.08,10.43767296],[120.11,119.9],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707274183,[[120.03,8.33122513],[120.02,15.88],[119.99,52.10567579],[119.97,41.67608062],[119.96,10.43767296]],[[120.08,10.43767296],[120.11,104.9],[120.12,36.01324439],[120.13,21.1281],[120.14,49.28164235]]]
["bitfinex","SOLUSD",1766707274494,[[120.04,0.68],[120.03,8.33122513],[120.02,36.0288028],[119.99,52.10567579],[119.97,41.67608062]],[[120.11,113.22617744],[120.12,36.01324439],[120.13,21.1281],[120.14,41.62015694],[120.17,36.01709866]]]
["bitfinex","SOLUSD",1766707274685,[[120.04,0.68],[120.03,8.33122513],[120.02,36.0288028],[119.99,52.10567579],[119.97,41.67608062]],[[120.08,10.43767296],[120.1,0.7],[120.11,113.22617744],[120.12,36.01324439],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707275180,[[120.03,8.33122513],[120.02,36.7088028],[119.99,52.10567579],[119.97,41.67608062],[119.52,672.81929652]],[[120.08,10.43767296],[120.11,113.22617744],[120.12,36.01324439],[120.13,21.1281],[120.26,20.21]]]
["bitfinex","SOLUSD",1766707275365,[[120.03,9.01122513],[120.02,36.0288028],[119.99,52.10567579],[119.97,41.67608062],[119.52,672.81929652]],[[120.08,11.13767296],[120.11,113.22617744],[120.12,36.01324439],[120.13,21.1281],[120.21,48.51110419]]]
["bitfinex","SOLUSD",1766707275561,[[120.03,9.01122513],[120.02,36.0288028],[119.99,52.10567579],[119.9,41.70054394],[119.88,15.0]],[[120.08,11.13767296],[120.1,8.3268686],[120.11,104.9],[120.12,36.01324439],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707275764,[[120.03,9.01122513],[120.02,36.0288028],[119.99,52.10567579],[119.9,41.70054394],[119.89,25.01772088]],[[120.08,11.13767296],[120.1,8.3268686],[120.11,104.9],[120.12,36.01324439],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707276480,[[120.03,9.01122513],[120.02,36.0288028],[119.99,52.10567579],[119.9,41.70054394],[119.89,25.01772088]],[[120.08,11.13767296],[120.11,113.22596861],[120.12,36.01324439],[120.13,21.1281],[120.15,40.79485915]]]
["bitfinex","SOLUSD",1766707276683,[[120.03,9.01122513],[119.99,52.10567579],[119.95,41.68072411],[119.89,25.01772088],[119.86,15.11]],[[120.07,10.43767296],[120.08,10.43767296],[120.1,8.32675698],[120.11,104.9],[120.12,36.01324439]]]
["bitfinex","SOLUSD",1766707276985,[[120.03,24.21122513],[119.99,52.10567579],[119.95,41.68072411],[119.89,25.01772088],[119.88,15.0]],[[120.07,10.43767296],[120.09,0.7],[120.11,104.9],[120.12,23.52562973],[120.14,20.80992052]]]
["bitfinex","SOLUSD",1766707277286,[[120.03,45.03935143],[119.99,52.10567579],[119.95,41.68072411],[119.89,25.01772088],[119.88,15.0]],[[120.07,10.43767296],[120.09,0.7],[120.11,113.22583156],[120.12,15.2],[120.13,41.93959617]]]
["bitfinex","SOLUSD",1766707277962,[[120.03,44.35935143],[120.02,0.68],[119.99,52.10567579],[119.95,41.68072411],[119.89,25.01772088]],[[120.07,11.13767296],[120.1,8.32645322],[120.11,104.9],[120.12,36.01324115],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707278164,[[120.03,45.03935143],[119.99,52.10567579],[119.95,41.68072411],[119.89,25.01772088],[85.98,1.0]],[[120.07,11.13767296],[120.1,8.32645322],[120.11,104.9],[120.12,36.01324115],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707278479,[[120.03,8.33122513],[120.01,0.68],[120.0,20.83188469],[119.99,52.10567579],[119.95,41.68072411]],[[120.07,11.13767296],[120.09,8.32730808],[120.11,104.9],[120.12,36.01324115],[120.13,21.1281]]]
["bitfinex","SOLUSD",1766707278677,[[120.03,15.2],[120.02,8.33171486],[120.01,0.68],[120.0,20.83188469],[119.99,41.66800283]],[[120.06,0.7],[120.08,8.32786716],[120.11,119.9],[120.12,15.2],[120.13,46.1581]]]
["bitfinex","SOLUSD",1766707278858,[[120.03,15.2],[120.02,8.33171486],[120.01,0.68],[120.0,20.83188469],[119.99,41.66800283]],[[120.06,0.7],[120.07,10.43767296],[120.08,8.32786716],[120.1,20.81669172],[120.11,119.9]]]
["bitfinex","SOLUSD",1766707279518,[[120.02,8.33171486],[120.01,0.68],[120.0,20.83188469],[119.99,41.66800283],[119.4,288.40419052]],[[120.06,0.7],[120.07,10.43767296],[120.08,8.32786716],[120.1,20.81669172],[120.11,119.9]]]
["bitfinex","SOLUSD",1766707279783,[[120.02,23.53171486],[120.01,0.68],[120.0,20.83188469],[119.99,41.66800283],[119.4,288.40419052]],[[120.06,0.7],[120.07,10.43767296],[120.08,8.32786716],[120.1,20.81669172],[120.11,119.9]]]
["bitfinex","SOLUSD",1766707279955,[[120.01,8.33240478],[120.0,20.83188469],[119.99,0.68],[119.96,41.67921012],[119.92,208.99190854]],[[120.04,0.7],[120.05,104.7],[120.07,18.76620271],[120.09,20.81844803],[120.1,6.1281]]]
["bitfinex","SOLUSD",1766707280160,[[120.01,23.53240478],[120.0,20.83188469],[119.99,0.68],[119.96,41.67921012],[119.92,208.99190854]],[[120.04,0.7],[120.05,104.7],[120.06,10.43767296],[120.07,8.32852975],[120.09,20.81844803]]]
["bitfinex","SOLUSD",1766707280378,[[120.01,23.53240478],[120.0,21.51188469],[119.96,41.67921012],[119.92,208.99190854],[119.87,10.43767296]],[[120.04,0.7],[120.05,104.7],[120.06,10.43767296],[120.07,8.32852975],[120.09,20.81844803]]]
["bitfinex","SOLUSD",1766707280567,[[120.0,9.01315607],[119.98,20.83634457],[119.96,52.11688308],[119.92,104.39190854],[119.91,104.6]],[[120.04,0.7],[120.05,104.7],[120.06,18.76694446],[120.09,35.81844803],[120.11,25.23]]]
["bitfinex","SOLUSD",1766707280762,[[119.96,10.43767296],[119.92,41.69190854],[119.88,104.40509086],[119.86,119.6],[119.29,111.38551496]],[[120.04,0.7],[120.06,18.76694446],[120.09,15.0],[120.1,110.8281],[120.11,25.23]]]
["bitfinex","SOLUSD",1766707280980,[[119.97,8.33500944],[119.96,21.51922167],[119.92,41.69190854],[119.88,41.70509086],[119.85,25.03]],[[120.04,0.7],[120.06,24.89504446],[120.07,15.0],[120.08,40.23],[120.09,7.66148541]]]
["bitfinex","SOLUSD",1766707281181,[[119.97,36.03737069],[119.94,52.12267804],[119.88,66.73509086],[119.84,15.0],[119.83,46.20338532]],[[120.04,0.7],[120.06,18.76694446],[120.07,15.0],[120.08,15.2],[120.09,7.66148541]]]
["bitfinex","SOLUSD",1766707281483,[[119.97,15.88],[119.94,52.12267804],[119.88,41.70509086],[119.84,15.0],[119.83,71.09842978]],[[120.04,0.7],[120.06,18.76694446],[120.07,21.1281],[120.08,15.2],[120.09,47.69148541]]]
["bitfinex","SOLUSD",1766707281686,[[119.89,0.68],[119.88,41.70509086],[119.83,71.09842978],[119.82,24.9247371],[119.81,19.33240596]],[[120.02,10.43767296],[120.04,0.7],[120.05,15.0],[120.06,39.58986633],[120.07,46.1581]]]
["bitfinex","SOLUSD",1766707281891,[[119.95,8.33656247],[119.94,0.68],[119.83,46.20338532],[119.82,24.9247371],[119.81,19.33240596]],[[120.0,0.7],[120.01,10.43767296],[120.04,21.3281],[120.05,15.0],[120.06,54.18219337]]]
["bitfinex","SOLUSD",1766707282068,[[119.95,15.2],[119.94,9.01727746],[119.93,20.8444627],[119.91,10.43767296],[119.84,25.03]],[[120.0,0.7],[120.01,18.77080238],[120.03,20.82934997],[120.04,21.3281],[120.05,15.0]]]
["bitfinex","SOLUSD",1766707282269,[[119.95,15.2],[119.94,9.01727746],[119.93,20.8444627],[119.84,25.03],[119.82,44.25850619]],[[120.0,0.7],[120.01,18.77080238],[120.03,20.82934997],[120.04,21.3281],[120.05,15.0]]]
["bitfinex","SOLUSD",1766707282460,[[119.95,15.2],[119.94,9.01727746],[119.93,20.8444627],[119.91,10.43767296],[119.84,25.03]],[[120.0,0.7],[120.01,18.77080238],[120.03,20.82934997],[120.04,21.3281],[120.05,15.0]]]
["bitfinex","SOLUSD",1766707283180,[[119.95,15.2],[119.94,9.01727746],[119.93,20.8444627],[119.91,52.13403262],[119.84,25.03]],[[120.0,0.7],[120.01,10.43767296],[120.02,8.33222333],[120.03,20.82934997],[120.04,21.3281]]]
["bitfinex","SOLUSD",1766707283386,[[119.94,24.21727746],[119.93,20.8444627],[119.91,41.69635966],[119.84,25.03],[119.78,27.29471027]],[[120.0,0.7],[120.01,10.43767296],[120.02,8.33213717],[120.03,20.82934997],[120.04,21.3281]]]
["bitfinex","SOLUSD",1766707283601,[[119.94,44.38103267],[119.91,52.13403262],[119.84,25.03],[119.83,61.20338532],[119.78,27.29471027]],[[120.0,0.7],[120.01,10.43767296],[120.02,8.33213717],[120.03,20.82934997],[120.04,21.3281]]]
["bitfinex","SOLUSD",1766707283801,[[119.95,0.68],[119.94,44.38103267],[119.91,52.13403262],[119.84,25.03],[119.83,61.20338532]],[[120.0,0.7],[120.01,10.43767296],[120.02,8.33213717],[120.03,20.82934997],[120.04,21.3281]]]
["bitfinex","SOLUSD",1766707284598,[[119.95,9.01612441],[119.94,36.04375521],[119.91,52.13403262],[119.84,25.03],[119.83,61.20338532]],[[120.0,0.7],[120.01,10.43767296],[120.02,8.33213717],[120.03,20.82934997],[120.04,21.3281]]]
["bitfinex","SOLUSD",1766707284772,[[119.95,9.01612441],[119.94,36.04375521],[119.91,52.13403262],[119.84,25.03],[119.83,61.20338532]],[[120.0,0.7],[120.01,10.43767296],[120.02,8.33213717],[120.04,21.3281],[120.05,35.82547625]]]
["bitfinex","SOLUSD",1766707284973,[[119.95,9.01612441],[119.94,36.04375521],[119.91,52.13403262],[119.84,25.03],[119.83,61.20338532]],[[120.0,0.7],[120.01,10.43767296],[120.03,8.33148125],[120.04,21.3281],[120.05,35.82547625]]]
["bitfinex","SOLUSD",1766707285688,[[119.95,9.01612441],[119.94,36.04375521],[119.91,52.13403262],[119.85,66.74589313],[119.83,61.20338532]],[[120.0,0.7],[120.01,10.43767296],[120.03,8.33148125],[120.04,21.3281],[120.05,35.82547625]]]
["bitfinex","SOLUSD",1766707285887,[[119.96,0.68],[119.95,29.17814191],[119.94,15.2],[119.91,52.13403262],[119.85,66.74589313]],[[120.02,105.4],[120.04,8.3307198],[120.05,35.82547625],[120.07,25.48987854],[120.09,75.71683507]]]
["bitfinex","SOLUSD",1766707286086,[[119.97,15.88],[119.95,29.17814191],[119.91,52.13403262],[119.85,77.18356609],[117.23,5.43870811]],[[120.02,105.4],[120.04,8.3307198],[120.05,35.82547625],[120.06,6.1281],[120.07,15.2]]]
["bitfinex","SOLUSD",1766707286384,[[119.97,15.88],[119.95,29.17814191],[119.91,52.13403262],[119.85,77.18356609],[119.79,27.49251304]],[[120.02,115.83767296],[120.04,8.3307198],[120.05,35.82547625],[120.06,6.1281],[120.07,15.2]]]
["bitfinex","SOLUSD",1766707286889,[[119.97,24.21531723],[119.95,20.8420175],[119.91,52.13403262],[119.85,77.18356609],[119.79,27.49251304]],[[120.02,115.83767296],[120.04,8.3307198],[120.05,35.82547625],[120.06,6.1281],[120.07,15.2]]]
["bitfinex","SOLUSD",1766707287315,[[119.97,24.21531723],[119.96,10.43767296],[119.93,41.68862744],[119.91,52.13403262],[119.85,259.48356609]],[[120.02,0.7],[120.07,140.72180088],[120.08,25.43767296],[120.11,40.23],[120.19,41.60293005]]]
["bitfinex","SOLUSD",1766707287474,[[119.97,24.21531723],[119.96,10.43767296],[119.93,41.68862744],[119.91,41.69635966],[119.85,259.48356609]],[[120.02,0.7],[120.07,140.72180088],[120.08,21.1281],[120.11,40.23],[120.19,41.60293005]]]
["bitfinex","SOLUSD",1766707287672,[[119.98,15.2],[119.97,29.85386019],[119.96,10.43767296],[119.93,41.68862744],[119.91,41.69635966]],[[120.02,0.7],[120.04,10.43767296],[120.05,8.33032466],[120.07,140.72180088],[120.08,21.1281]]]
["bitfinex","SOLUSD",1766707287890,[[119.99,15.2],[119.97,29.85386019],[119.96,10.43767296],[119.93,41.68862744],[119.91,41.69635966]],[[120.02,0.7],[120.04,10.43767296],[120.05,8.33032466],[120.07,140.72180088],[120.08,21.1281]]]
["bitfinex","SOLUSD",1766707288093,[[119.99,15.2],[119.97,29.85386019],[119.93,41.68862744],[119.91,41.69635966],[85.98,1.0]],[[120.02,0.7],[120.04,18.76823723],[120.07,140.72180088],[120.08,21.1281],[136.75,0.28999388]]]
["bitfinex","SOLUSD",1766707288297,[[119.99,15.2],[119.97,29.85386019],[119.94,10.43767296],[119.93,41.68862744],[119.91,41.69635966]],[[120.02,0.7],[120.04,18.76823723],[120.07,140.72180088],[120.08,21.1281],[120.09,75.71683507]]]
["bitfinex","SOLUSD",1766707288598,[[119.99,15.2],[119.97,29.85386019],[119.94,10.43767296],[119.93,41.68862744],[119.91,41.69635966]],[[120.02,0.7],[120.04,18.76823723],[120.07,140.72180088],[120.08,21.1281],[120.09,100.74707994]]]
["bitfinex","SOLUSD",1766707289570,[[119.99,15.2],[119.98,8.33451033],[119.97,21.51854296],[119.94,10.43767296],[119.93,41.68862744]],[[120.02,0.7],[120.04,18.76823723],[120.07,140.72180088],[120.08,21.1281],[120.09,85.74707994]]]
["bitfinex","SOLUSD",1766707289805,[[119.99,23.53392549],[119.97,20.83854296],[119.94,10.43767296],[119.93,41.68862744],[119.86,15.0]],[[120.02,10.43767296],[120.04,10.43767296],[120.05,8.33013044],[120.07,140.72180088],[120.08,21.1281]]]
["bitfinex","SOLUSD",1766707289975,[[119.99,24.21392549],[119.97,20.83854296],[119.94,10.43767296],[119.93,41.68862744],[119.87,25.03]],[[120.02,10.43767296],[120.04,0.7],[120.05,8.33013044],[120.07,140.72180088],[120.08,21.1281]]]
["bitfinex","SOLUSD",1766707290176,[[119.99,23.53392549],[119.97,20.83854296],[119.94,10.43767296],[119.93,41.68862744],[119.87,25.03]],[[120.02,10.43767296],[120.05,8.33013044],[120.07,140.72180088],[120.08,21.1281],[120.1,21.51854296]]]
["bitfinex","SOLUSD",1766707290375,[[120.0,15.2],[119.99,8.33392549],[119.98,0.68],[119.97,20.83854296],[119.94,10.43767296]],[[120.02,10.43767296],[120.03,0.7],[120.05,8.33013044],[120.07,140.72180088],[120.08,21.1281]]]
["bitfinex","SOLUSD",1766707290577,[[120.01,5.48982227],[120.0,15.2],[119.99,8.33392549],[119.98,0.68],[119.97,20.83854296]],[[120.02,10.43767296],[120.03,0.7],[120.05,8.33013044],[120.06,5.48982227],[120.07,140.72180088]]]
["bitfinex","SOLUSD",1766707290869,[[120.01,5.48982227],[120.0,15.2],[119.98,0.68]],[[120.02,10.43767296],[120.03,0.7],[120.05,8.33013044],[120.06,5.48982227],[120.07,140.72180088]]]
["bitfinex","SOLUSD",1766707290870,[[120.01,5.48982227],[120.0,23.53314439],[119.98,20.83601193],[119.91,104.39635966],[119.87,129.63]],[[120.07,149.05087235],[120.12,163.7],[120.17,0.2],[123.22,144.14410678],[123.29,144.74038248]]]
["bitfinex","SOLUSD",1766707291201,[[120.04,5.48982227],[120.01,8.3324366],[120.0,20.68982227],[119.97,10.43767296],[119.96,41.67962006]],[[120.07,104.7],[120.08,8.32819258],[120.09,5.48982227],[120.1,41.94549979],[120.11,15.4]]]
["bitfinex","SOLUSD",1766707291378,[[120.04,5.48982227],[120.02,0.68],[120.01,8.3324366],[120.0,20.68982227],[119.99,20.83384901]],[[120.05,10.43767296],[120.07,105.4],[120.08,8.32819258],[120.09,5.48982227],[120.1,41.94549979]]]
["bitfinex","SOLUSD",1766707291579,[[120.01,8.33243016],[120.0,0.68],[119.99,20.83384901],[119.92,5.48982227],[119.88,128.13314439]],[[120.05,11.13767296],[120.07,113.02848653],[120.09,20.81900181],[120.1,21.1281],[120.24,47.48827941]]]
["bitfinex","SOLUSD",1766707291883,[[120.04,5.48982227],[120.02,15.88],[120.01,8.33243016],[120.0,5.48982227],[119.99,20.83384901]],[[120.05,10.43767296],[120.07,105.4],[120.08,8.32795379],[120.09,26.30882408],[120.1,21.1281]]]
["bitfinex","SOLUSD",1766707292090,[[120.04,8.91713568],[120.02,15.88],[120.01,8.33243016],[120.0,8.91713568],[119.99,20.83384901]],[[120.05,10.43767296],[120.07,105.4],[120.08,8.32795379],[120.09,29.73613749],[120.1,21.1281]]]
["bitfinex","SOLUSD",1766707292392,[[120.04,6.31713568],[120.02,15.2],[120.01,8.33243016],[120.0,8.91713568],[119.99,20.83384901]],[[120.05,10.43767296],[120.07,104.7],[120.08,8.32795379],[120.09,29.73613749],[120.1,21.1281]]]
["bitfinex","SOLUSD",1766707292587,[[120.04,6.31713568],[120.02,15.2],[120.01,8.33243016],[120.0,9.59713568],[119.99,20.83384901]],[[120.06,0.7],[120.07,113.02847749],[120.09,20.81900181],[120.1,21.1281],[120.22,41.7936415]]]
["bitfinex","SOLUSD",1766707292769,[[120.04,6.31713568],[120.02,15.88],[120.01,8.33243016],[120.0,8.91713568],[119.99,20.83384901]],[[120.06,0.7],[120.07,113.02847749],[120.09,29.73613749],[120.1,21.1281],[120.22,41.7936415]]]
["bitfinex","SOLUSD",1766707292970,[[120.04,6.31713568],[120.02,15.2],[120.01,8.33243016],[120.0,8.91713568],[119.99,20.83384901]],[[120.05,10.43767296],[120.06,0.7],[120.07,113.02847749],[120.09,29.73613749],[120.1,21.1281]]]
["bitfinex","SOLUSD",1766707293298,[[120.04,6.31713568],[120.02,15.88],[120.0,8.91713568],[119.98,41.67105419],[119.93,25.03]],[[120.07,105.4],[120.1,8.91713568],[120.11,36.21505665],[120.12,38.53314439],[120.13,66.65439894]]]
["bitfinex","SOLUSD",1766707293505,[[120.06,8.91713568],[120.02,15.2],[120.0,8.91713568],[119.98,41.67105419],[119.93,25.03]],[[120.09,0.7],[120.11,45.13219233],[120.12,125.8281],[120.13,66.65439894],[120.16,9.11713568]]]
["bitfinex","SOLUSD",1766707293795,[[120.06,8.91713568],[120.04,15.88],[120.0,8.91713568],[119.98,41.67105419],[119.93,25.03]],[[120.09,0.7],[120.11,45.13219233],[120.12,125.8281],[120.13,66.65439894],[120.14,15.88]]]
["bitfinex","SOLUSD",1766707294185,[[120.05,8.91713568],[120.04,15.88],[120.0,8.91713568],[119.98,41.67105419],[119.93,25.03]],[[120.09,0.7],[120.11,36.21505665],[120.12,125.8281],[120.13,66.65439894],[120.14,15.88]]]
["bitfinex","SOLUSD",1766707294403,[[120.05,8.91713568],[120.04,24.21055648],[120.01,20.83034608],[120.0,8.91713568],[119.98,41.67105419]],[[120.09,0.7],[120.1,17.24394829],[120.11,36.21505665],[120.12,125.8281],[120.13,66.65439894]]]
["bitfinex","SOLUSD",1766707294785,[[120.07,8.91713568],[120.05,9.00968642],[120.04,15.2],[120.0,61.01934618],[119.96,66.70962006]],[[120.09,0.7],[120.11,0.2],[120.12,8.91713568],[120.14,21.1281],[120.15,29.37631997]]]
["bitfinex","SOLUSD",1766707294977,[[120.07,8.91713568],[120.06,15.2],[120.05,9.00968642],[120.04,15.2],[120.0,61.01934618]],[[120.09,0.7],[120.11,0.2],[120.12,8.91713568],[120.14,21.1281],[120.15,29.37631997]]]
["bitfinex","SOLUSD",1766707294978,[[120.07,8.91713568],[120.06,15.2],[120.05,9.00968642],[120.04,20.82502601],[120.0,61.01934618]],[[120.09,0.7],[120.11,0.2],[120.12,17.24227978],[120.14,41.93794807],[120.15,44.57631997]]]
["bitfinex","SOLUSD",1766707295296,[[120.06,15.2],[120.05,9.00968642],[120.04,20.82502601],[120.0,61.01934618],[119.89,15.11]],[[120.09,0.7],[120.11,9.11713568],[120.12,8.3251441],[120.14,41.93794807],[120.15,44.57631997]]]
["bitfinex","SOLUSD",1766707295600,[[120.07,8.91713568],[120.06,15.2],[120.05,9.00968642],[120.04,20.82502601],[120.0,61.01934618]],[[120.09,0.7],[120.1,10.43767296],[120.11,9.11713568],[120.12,8.3251441],[120.14,41.93794807]]]
["bitfinex","SOLUSD",1766707296098,[[120.07,8.91713568],[120.06,15.2],[120.05,9.00968642],[120.04,20.82502601],[120.0,61.01934618]],[[120.09,0.7],[120.11,9.11713568],[120.12,8.3251441],[120.14,41.93794807],[120.6,58.56647297]]]
["bitfinex","SOLUSD",1766707296303,[[120.07,9.59713568],[120.06,15.2],[120.05,20.82301623],[120.02,41.65641214],[120.0,61.01934618]],[[120.11,0.9],[120.14,6.1281],[120.15,19.54631997],[120.16,69.13359095],[120.19,146.30142904]]]
["bitfinex","SOLUSD",1766707296476,[[120.1,8.91713568],[120.07,8.32821203],[120.06,10.43767296],[120.03,10.43767296],[120.0,86.04934618]],[[120.16,0.2],[120.18,23.32096371],[120.21,0.2],[120.22,15.2],[120.24,34.44612601]]]
["bitfinex","SOLUSD",1766707296674,[[120.11,0.68],[120.07,29.14939967],[120.06,10.43767296],[120.0,102.36308026],[119.97,41.67422434]],[[120.16,9.22260831],[120.17,9.11713568],[120.2,15.0],[120.21,19.74631997],[120.22,21.87497751]]]
["bitfinex","SOLUSD",1766707296874,[[120.07,33.12534771],[120.05,20.82388746],[120.03,10.43767296],[120.0,8.91713568],[119.98,44.57631997]],[[120.12,9.61713568],[120.16,53.24533653],[120.17,0.2],[120.19,15.0],[120.2,22.86148541]]]
["bitfinex","SOLUSD",1766707297104,[[120.07,33.12534771],[120.05,20.82388746],[120.03,10.43767296],[120.0,8.91713568],[119.98,25.03]],[[120.12,20.05480864],[120.16,59.37343653],[120.17,0.2],[120.19,15.0],[120.2,22.86148541]]]
["bitfinex","SOLUSD",1766707297303,[[120.08,8.91713568],[120.07,24.20821203],[120.05,20.82388746],[120.03,10.43767296],[120.0,8.91713568]],[[120.12,20.05480864],[120.16,74.57343653],[120.17,0.2],[120.19,15.0],[120.2,7.66148541]]]
["bitfinex","SOLUSD",1766707297506,[[120.08,8.91713568],[120.07,24.20821203],[120.05,20.82388746],[120.03,10.43767296],[120.0,8.91713568]],[[120.12,20.05480864],[120.16,74.57343653],[120.17,0.2],[120.18,25.03],[120.19,15.0]]]
["bitfinex","SOLUSD",1766707297999,[[120.07,33.12534771],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296],[120.0,8.91713568]],[[120.12,20.05480864],[120.13,8.32433926],[120.16,66.25082822],[120.17,0.2],[120.18,25.03]]]
["bitfinex","SOLUSD",1766707298704,[[120.07,33.12534771],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296],[120.0,8.91713568]],[[120.12,11.13767296],[120.13,8.32433926],[120.16,57.33369254],[120.17,0.2],[120.19,25.03]]]
["bitfinex","SOLUSD",1766707299000,[[120.07,33.12534771],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296],[120.0,8.91713568]],[[120.12,11.13767296],[120.14,8.32388961],[120.16,66.25082822],[120.17,0.2],[120.19,25.03]]]
["bitfinex","SOLUSD",1766707299203,[[120.08,8.91713568],[120.07,24.20821203],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296]],[[120.12,11.13767296],[120.13,8.91713568],[120.14,8.32388961],[120.16,57.33369254],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707300404,[[120.07,24.20821203],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296],[87.177,19.52539261]],[[120.12,11.13767296],[120.13,8.91713568],[120.14,8.32388961],[120.16,57.33369254],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707300575,[[120.08,8.91713568],[120.07,24.20821203],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296]],[[120.12,11.13767296],[120.13,8.91713568],[120.14,8.32388961],[120.16,57.33369254],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707300905,[[120.08,8.91713568],[120.07,24.20821203],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296]],[[120.12,11.13767296],[120.14,8.32388961],[120.16,57.33369254],[120.17,0.2],[121.78,108.12369926]]]
["bitfinex","SOLUSD",1766707301103,[[120.07,33.12534771],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296],[87.773,1.0]],[[120.12,11.13767296],[120.13,8.91713568],[120.14,8.32388961],[120.16,57.33369254],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707301489,[[120.07,32.44534771],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296],[87.773,1.0]],[[120.12,11.13767296],[120.13,8.91713568],[120.14,8.32388961],[120.16,57.33369254],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707301801,[[120.08,15.2],[120.07,17.24534771],[120.05,20.82388746],[120.04,41.65204795],[120.03,10.43767296]],[[120.11,0.66],[120.12,19.35480864],[120.13,8.32445082],[120.16,66.25082822],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707302104,[[120.09,0.67],[120.08,15.2],[120.07,17.24534771],[120.05,20.82388746],[120.04,41.65204795]],[[120.1,10.43767296],[120.12,8.91713568],[120.13,8.32445082],[120.14,0.66],[120.16,66.25082822]]]
["bitfinex","SOLUSD",1766707302305,[[120.08,15.2],[120.07,17.91534771],[120.05,20.82388746],[120.04,41.65204795],[88.0,25.0]],[[120.1,10.43767296],[120.12,9.57713568],[120.13,8.32445082],[120.16,66.25082822],[120.29,41.77779177]]]
["bitfinex","SOLUSD",1766707302502,[[120.05,8.32940967],[120.03,31.26514279],[120.0,41.66543553],[119.94,87.71146358],[119.93,56.68791513]],[[120.1,10.43767296],[120.13,8.32445082],[120.16,66.25082822],[120.29,41.77779177]]]
["bitfinex","SOLUSD",1766707302503,[[120.05,8.32940967],[120.03,31.26514279],[120.0,41.66543553],[119.94,87.71146358],[119.93,56.68791513]],[[120.1,10.43767296],[120.11,104.7],[120.13,6.1281],[120.14,20.81011302],[120.16,209.14523568]]]
["bitfinex","SOLUSD",1766707302678,[[120.06,24.11713568],[120.05,8.3293662],[120.03,20.82746983],[120.02,10.43767296],[120.0,50.58257121]],[[120.1,0.66],[120.11,124.05480864],[120.12,8.32550304],[120.13,6.1281],[120.14,35.81011302]]]
["bitfinex","SOLUSD",1766707302876,[[120.07,0.67],[120.06,32.44626257],[120.03,20.82746983],[120.02,10.43767296],[120.0,50.58257121]],[[120.11,124.05480864],[120.12,8.98550304],[120.13,6.1281],[120.14,35.81011302],[120.18,323.9]]]
["bitfinex","SOLUSD",1766707303101,[[120.07,9.58713568],[120.06,23.52912689],[120.03,20.82746983],[120.02,10.43767296],[120.0,50.58257121]],[[120.11,115.13767296],[120.12,8.98550304],[120.13,6.1281],[120.14,35.81011302],[120.17,65.92687724]]]
["bitfinex","SOLUSD",1766707303313,[[120.08,0.67],[120.07,17.24546204],[120.06,15.2],[120.04,20.82503979],[120.02,10.43767296]],[[120.11,115.13767296],[120.12,9.57713568],[120.14,20.81011302],[120.16,203.01713568],[120.17,65.92687724]]]
["bitfinex","SOLUSD",1766707303605,[[120.08,0.67],[120.07,17.24546204],[120.06,15.2],[120.04,20.82503979],[120.02,10.43767296]],[[120.11,115.13767296],[120.12,9.57713568],[120.14,20.81011302],[120.15,6.1281],[120.16,203.01713568]]]
["bitfinex","SOLUSD",1766707303817,[[120.07,9.61713568],[120.06,23.52889775],[120.04,20.82503979],[120.02,10.43767296],[119.31,353.9727155]],[[120.11,115.80767296],[120.12,8.91713568],[120.13,8.32478502],[120.14,20.81011302],[120.15,6.1281]]]
["bitfinex","SOLUSD",1766707303991,[[120.07,8.91713568],[120.06,24.22889775],[120.04,20.82503979],[120.02,10.43767296],[119.31,353.9727155]],[[120.11,115.80767296],[120.13,8.32478502],[120.14,20.81011302],[120.15,6.1281],[120.59,148.69380026]]]
["bitfinex","SOLUSD",1766707304192,[[120.07,8.91713568],[120.06,24.22889775],[120.04,20.82503979],[120.02,10.43767296],[119.31,353.9727155]],[[120.11,115.80767296],[120.12,8.91713568],[120.13,8.32478502],[120.14,20.81011302],[120.15,6.1281]]]
["bitfinex","SOLUSD",1766707304596,[[120.07,8.91713568],[120.06,23.52889775],[120.04,20.82503979],[120.02,10.43767296],[119.9,15.0]],[[120.11,115.80767296],[120.12,8.91713568],[120.13,8.32478502],[120.14,20.81011302],[120.15,6.1281]]]
["bitfinex","SOLUSD",1766707304782,[[120.07,9.61713568],[120.06,23.52889775],[120.05,20.82349116],[120.02,52.09510855],[120.0,8.91713568]],[[120.11,11.10767296],[120.12,8.91713568],[120.14,8.3238105],[120.15,110.8281],[120.16,223.8233761]]]
["bitfinex","SOLUSD",1766707305491,[[120.06,44.35181962],[120.02,52.09510855],[120.0,8.91713568],[119.43,74.36563047],[119.4,195.63198556]],[[120.14,8.3238105],[120.15,104.7],[120.16,214.90624042],[120.17,0.2],[120.18,347.42889775]]]
["bitfinex","SOLUSD",1766707305704,[[120.09,9.61713568],[120.06,44.35181962],[120.02,52.09510855],[120.0,15.04523568],[119.95,15.0]],[[120.11,10.43767296],[120.14,9.58713568],[120.15,113.02316118],[120.16,179.1],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707305885,[[120.09,24.81713568],[120.06,29.15181962],[120.02,52.09510855],[120.0,15.04523568],[119.95,15.0]],[[120.11,10.43767296],[120.14,9.58713568],[120.15,113.02316118],[120.16,179.1],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707306203,[[120.09,15.2],[120.08,9.61713568],[120.06,29.15181962],[120.04,41.65076962],[120.02,10.43767296]],[[120.11,10.43767296],[120.15,113.02316118],[120.16,179.1],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707306204,[[120.09,15.2],[120.08,9.61713568],[120.06,29.15181962],[120.04,41.65076962],[120.02,10.43767296]],[[120.11,10.43767296],[120.13,9.58713568],[120.15,113.02316118],[120.16,179.1],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707306803,[[120.08,15.2],[120.07,0.7],[120.06,8.32898544],[120.02,10.43767296],[120.0,8.91713568]],[[120.11,10.43767296],[120.12,9.58713568],[120.13,8.32476383],[120.15,104.7],[120.16,203.01713568]]]
["bitfinex","SOLUSD",1766707306977,[[120.08,15.2],[120.07,9.61713568],[120.06,8.32898544],[120.05,20.82367215],[120.02,10.43767296]],[[120.11,11.10767296],[120.12,8.91713568],[120.13,8.32476383],[120.15,125.50859246],[120.16,203.01713568]]]
["bitfinex","SOLUSD",1766707307572,[[120.09,9.61713568],[120.08,23.52758017],[120.02,10.43767296],[120.0,71.61713568],[119.98,25.03]],[[120.11,10.43767296],[120.13,0.67],[120.15,113.02313363],[120.16,179.1],[120.17,21.00434705]]]
["bitfinex","SOLUSD",1766707307882,[[120.09,8.91713568],[120.08,8.32758017],[120.02,10.43767296],[120.0,71.61713568],[119.98,25.03]],[[120.11,8.97767296],[120.14,9.58713568],[120.15,113.02313363],[120.16,179.1],[120.17,21.00434705]]]
["bitfinex","SOLUSD",1766707308092,[[120.08,8.32758017],[120.07,8.91713568],[120.03,41.65308032],[120.02,10.43767296],[120.0,71.61713568]],[[120.11,8.97767296],[120.12,8.91713568],[120.13,0.67],[120.14,8.32394878],[120.15,104.7]]]
["bitfinex","SOLUSD",1766707308283,[[120.09,8.91713568],[120.08,23.52758017],[120.06,20.82213379],[120.03,41.65308032],[120.02,10.43767296]],[[120.13,8.91713568],[120.15,113.69318956],[120.16,199.90638971],[120.2,89.29069398],[120.24,34.44612601]]]
["bitfinex","SOLUSD",1766707308480,[[120.09,8.91713568],[120.08,23.52758017],[120.06,20.82213379],[120.03,41.65308032],[120.02,10.43767296]],[[120.13,8.91713568],[120.15,113.02318956],[120.16,199.90638971],[120.2,89.29069398],[120.24,34.44612601]]]
["bitfinex","SOLUSD",1766707308685,[[120.11,8.91713568],[120.09,8.32654517],[120.08,15.2],[120.05,10.43767296],[120.02,10.43767296]],[[120.15,104.7],[120.16,0.87],[120.18,8.32094403],[120.19,163.7],[120.2,22.66148541]]]
["bitfinex","SOLUSD",1766707308984,[[120.12,24.11713568],[120.09,8.32654517],[120.08,8.91713568],[120.05,10.43767296],[120.0,35.66854272]],[[120.15,105.37],[120.16,0.2],[120.17,9.11713568],[120.18,8.32094403],[120.2,36.3281]]]
["bitfinex","SOLUSD",1766707309195,[[120.12,15.2],[120.09,29.14426521],[120.07,41.63949025],[120.05,10.43767296],[120.0,8.91713568]],[[120.14,0.67],[120.15,104.7],[120.16,9.11713568],[120.17,0.2],[120.18,8.32094403]]]
["bitfinex","SOLUSD",1766707309374,[[120.12,15.2],[120.11,8.91713568],[120.09,29.14426521],[120.07,41.63949025],[120.05,10.43767296]],[[120.14,0.67],[120.15,104.7],[120.16,9.11713568],[120.17,0.2],[120.18,8.32094403]]]
["bitfinex","SOLUSD",1766707309700,[[120.09,29.14426521],[120.07,41.63949025],[120.05,10.43767296],[119.93,0.11],[119.87,0.12]],[[120.14,0.67],[120.15,104.7],[120.16,9.11713568],[120.17,8.52169491],[120.19,20.80116451]]]
["bitfinex","SOLUSD",1766707309905,[[120.1,15.2],[120.09,38.06140089],[120.07,41.63949025],[120.05,10.43767296],[119.98,104.6]],[[120.13,0.67],[120.14,8.91713568],[120.15,115.13767296],[120.16,8.52237748],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707310308,[[120.1,24.11713568],[120.09,29.14426521],[120.07,41.63949025],[120.05,10.43767296],[119.98,104.6]],[[120.13,0.67],[120.15,124.05480864],[120.16,8.52237748],[120.17,0.2],[120.31,0.11]]]
["bitfinex","SOLUSD",1766707311104,[[120.06,20.8217734],[120.03,41.65384093],[119.97,50.03520941],[119.94,15.0],[119.93,167.3]],[[120.1,11.10767296],[120.12,8.91713568],[120.15,115.13767296],[120.16,24.11713568],[120.17,21.5281]]]
["bitfinex","SOLUSD",1766707311310,[[120.07,24.11713568],[120.06,20.8217734],[120.03,41.65384093],[120.0,8.91713568],[119.97,25.03]],[[120.1,11.10767296],[120.12,8.91713568],[120.15,104.7],[120.16,24.11713568],[120.17,21.5281]]]
["bitfinex","SOLUSD",1766707311602,[[119.94,25.01146358],[119.92,50.76854272],[119.89,15.0],[119.88,0.11],[119.86,118.30780797]],[[120.08,10.43767296],[120.1,8.91713568],[120.13,8.32466976],[120.14,21.3281],[120.16,24.11713568]]]
["bitfinex","SOLUSD",1766707311603,[[119.94,25.01146358],[119.92,50.76854272],[119.89,15.0],[119.88,0.11],[119.86,118.30780797]],[[120.08,10.43767296],[120.1,8.91713568],[120.13,8.32466976],[120.14,21.3281],[120.16,49.14713568]]]
["bitfinex","SOLUSD",1766707311908,[[120.05,8.91713568],[120.0,8.91713568],[119.95,15.2],[119.92,35.76854272],[119.91,18.40280311]],[[120.07,11.10767296],[120.09,8.91713568],[120.13,8.32466976],[120.14,36.3281],[120.15,50.04772088]]]
["bitfinex","SOLUSD",1766707312101,[[120.05,24.11713568],[120.0,8.91713568],[119.99,10.43767296],[119.92,35.76854272],[119.91,18.40280311]],[[120.07,11.10767296],[120.09,8.91713568],[120.13,8.32466976],[120.14,36.3281],[120.15,25.01772088]]]
["bitfinex","SOLUSD",1766707312403,[[120.03,15.2],[120.01,8.33263894],[120.0,20.83284125],[119.93,25.03],[119.92,0.1]],[[120.06,11.10767296],[120.08,8.91713568],[120.11,36.3281],[120.12,25.03],[120.13,70.75703469]]]
["bitfinex","SOLUSD",1766707312604,[[120.01,8.33263894],[119.98,52.10793433],[119.93,25.03],[119.92,35.76854272],[119.9,26.10767296]],[[120.06,11.10767296],[120.09,8.91713568],[120.11,61.3581],[120.13,70.75703469],[120.14,25.28987854]]]
["bitfinex","SOLUSD",1766707312804,[[120.02,8.91713568],[120.01,23.53263894],[119.98,41.67026137],[119.93,25.03],[119.92,9.01713568]],[[120.11,61.3581],[120.13,70.75703469],[120.14,25.28987854]]]
["bitfinex","SOLUSD",1766707312805,[[120.02,8.91713568],[120.01,23.53263894],[119.98,41.67026137],[119.93,25.03],[119.92,9.01713568]],[[120.05,0.67],[120.07,8.91713568],[120.08,10.43767296],[120.11,61.3581],[120.13,70.75703469]]]
["bitfinex","SOLUSD",1766707313108,[[120.01,23.53263894],[119.99,20.83417958],[119.95,41.6824271],[119.93,25.03],[119.92,9.01713568]],[[120.05,0.67],[120.06,8.91713568],[120.07,8.32894859],[120.08,10.43767296],[120.09,20.81887242]]]
["bitfinex","SOLUSD",1766707313284,[[120.02,8.91713568],[120.01,23.53263894],[119.99,20.83417958],[119.95,41.6824271],[119.93,25.03]],[[120.05,0.67],[120.07,8.32894859],[120.08,10.43767296],[120.09,20.81887242],[120.23,41.69746747]]]
["bitfinex","SOLUSD",1766707313485,[[120.02,8.91713568],[120.01,23.53263894],[119.99,20.83417958],[119.97,10.43767296],[119.95,41.6824271]],[[120.05,0.67],[120.07,17.24608427],[120.08,10.43767296],[120.09,20.81887242],[120.23,41.69746747]]]
["bitfinex","SOLUSD",1766707313684,[[120.02,8.91713568],[120.01,23.53263894],[119.99,20.83417958],[119.95,41.6824271],[119.89,10.43767296]],[[120.05,0.67],[120.07,17.24608427],[120.08,10.43767296],[120.09,20.81887242],[120.23,41.69746747]]]
["bitfinex","SOLUSD",1766707313907,[[120.02,8.91713568],[120.01,8.33263894],[119.99,20.83417958],[119.97,10.43767296],[119.95,41.6824271]],[[120.05,0.67],[120.07,17.24608427],[120.08,10.43767296],[120.09,20.81887242],[120.23,41.69746747]]]
["bitfinex","SOLUSD",1766707314214,[[120.02,24.11713568],[120.01,8.33263894],[119.99,20.83417958],[119.97,10.43767296],[119.95,41.6824271]],[[120.05,0.67],[120.07,17.24608427],[120.08,10.43767296],[120.09,20.81887242],[120.23,41.69746747]]]
["bitfinex","SOLUSD",1766707314509,[[120.02,24.11713568],[120.01,8.33263894],[119.99,20.83417958],[119.97,10.43767296],[119.95,41.6824271]],[[120.05,0.67],[120.07,17.24608427],[120.08,10.43767296],[120.09,20.81887242],[120.18,41.60614383]]]
["bitfinex","SOLUSD",1766707315309,[[119.99,20.83417958],[119.98,8.33472245],[119.97,10.43767296],[119.95,41.6824271],[86.1,0.117]],[[120.05,0.67],[120.07,17.24608427],[120.08,10.43767296],[120.09,20.81887242],[120.18,41.60614383]]]
["bitfinex","SOLUSD",1766707315491,[[119.99,24.81713568],[119.98,8.33472245],[119.97,20.83779245],[119.95,41.6824271],[119.87,25.03]],[[120.04,9.58713568],[120.05,10.43767296],[120.08,66.06589852],[120.09,25.03],[120.1,11.41853918]]]
["bitfinex","SOLUSD",1766707315690,[[120.0,8.91713568],[119.99,15.9],[119.98,8.33472245],[119.97,20.83779245],[119.95,41.6824271]],[[120.04,9.58713568],[120.05,10.43767296],[120.08,66.06589852],[120.09,25.03],[120.1,11.41853918]]]
["bitfinex","SOLUSD",1766707315908,[[120.0,8.91713568],[119.99,15.9],[119.98,8.33472245],[119.97,20.83779245],[119.95,52.12010006]],[[120.03,10.43767296],[120.04,0.67],[120.05,8.91713568],[120.06,8.32936009],[120.08,57.14876284]]]
["bitfinex","SOLUSD",1766707316812,[[120.0,8.91713568],[119.99,15.9],[119.98,8.33472245],[119.97,20.83779245],[119.95,52.12010006]],[[120.04,0.67],[120.05,27.6847715],[120.08,57.14876284],[121.7,108.00235311],[123.23,144.08197607]]]
["bitfinex","SOLUSD",1766707317214,[[120.0,8.91713568],[119.99,15.9],[119.98,8.33472245],[119.97,20.83779245],[119.95,52.12010006]],[[120.04,0.67],[120.05,27.6847715],[120.08,57.14876284],[120.5,71.8165687],[121.7,108.00235311]]]
["bitfinex","SOLUSD",1766707317414,[[120.0,8.91713568],[119.99,15.9],[119.98,8.33472245],[119.97,20.83779245],[119.95,52.12010006]],[[120.04,0.67],[120.05,27.6847715],[120.08,57.14876284],[120.1,133.36462345],[120.19,172.043]]]
["bitfinex","SOLUSD",1766707318510,[[119.97,8.91713568],[119.96,9.03565475],[119.95,20.84197147],[119.87,25.03],[119.86,4.33680589]],[[120.01,11.10767296],[120.04,8.33060931],[120.06,15.0],[120.08,55.27523568],[120.09,66.35740943]]]
["bitfinex","SOLUSD",1766707318714,[[119.97,24.11713568],[119.96,9.03565475],[119.95,20.84197147],[119.87,25.03],[119.86,4.33680589]],[[120.01,11.10767296],[120.04,8.33060931],[120.06,15.0],[120.08,55.27523568],[120.09,66.35740943]]]
["bitfinex","SOLUSD",1766707318715,[[119.97,24.11713568],[119.96,9.03565475],[119.95,20.84197147],[119.87,25.03],[119.86,4.33680589]],[[120.01,11.10767296],[120.02,8.91713568],[120.04,8.33060931],[120.05,20.82557897],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707318896,[[119.97,24.81713568],[119.96,8.33565475],[119.95,20.84197147],[119.93,10.43767296],[119.87,25.03]],[[120.01,11.10767296],[120.02,8.91713568],[120.04,8.33060931],[120.05,36.02557897],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707319100,[[119.99,8.91713568],[119.98,0.7],[119.97,23.53534752],[119.95,20.84197147],[119.93,10.43767296]],[[120.01,10.43767296],[120.03,0.67],[120.04,17.24774499],[120.05,36.02557897],[120.06,15.0]]]
["bitfinex","SOLUSD",1766707319405,[[119.99,8.91713568],[119.98,0.7],[119.97,23.53534752],[119.95,20.84197147],[119.93,10.43767296]],[[120.01,10.43767296],[120.02,0.67],[120.03,8.91713568],[120.04,8.33060931],[120.05,36.02557897]]]
["bitfinex","SOLUSD",1766707319808,[[120.0,8.91713568],[119.99,0.7],[119.97,15.2],[119.96,20.83908244],[119.94,41.68737673]],[[120.01,10.43767296],[120.04,9.58713568],[120.05,23.53030762],[120.07,20.82201294],[120.08,55.07523568]]]
["bitfinex","SOLUSD",1766707319988,[[119.94,20.84348285],[119.92,0.1],[119.81,15.11],[85.98,1.0],[85.934,0.10868547]],[[120.01,10.43767296],[120.03,17.2483862],[120.05,42.15286572],[120.06,25.03],[120.08,30.04523568]]]
["bitfinex","SOLUSD",1766707320190,[[119.98,8.91713568],[119.96,0.7],[119.95,15.2],[119.94,20.84348285],[119.92,9.01713568]],[[120.01,10.43767296],[120.03,17.2483862],[120.05,42.15286572],[120.06,25.03],[120.08,30.04523568]]]
["bitfinex","SOLUSD",1766707320191,[[119.98,8.91713568],[119.96,0.7],[119.95,15.2],[119.94,20.84348285],[119.92,9.01713568]],[[120.01,10.43767296],[120.02,9.58713568],[120.03,8.33125052],[120.05,57.15286572],[120.06,25.03]]]
["bitfinex","SOLUSD",1766707320402,[[119.98,8.91713568],[119.97,0.7],[119.95,15.2],[119.94,20.84348285],[119.92,9.01713568]],[[120.01,10.43767296],[120.02,0.67],[120.05,51.02476572],[120.06,25.03],[121.17,125.77168695]]]
["bitfinex","SOLUSD",1766707320593,[[119.99,8.91713568],[119.97,9.03540819],[119.95,20.84105918],[119.92,9.01713568],[119.88,66.73784975]],[[120.01,10.43767296],[120.02,0.67],[120.04,17.24791051],[120.05,51.02476572],[120.06,31.1581]]]
["bitfinex","SOLUSD",1766707320795,[[120.0,8.91713568],[119.98,23.53469954],[119.96,20.83931952],[119.93,52.12618363],[119.92,9.01713568]],[[120.04,0.67],[120.05,8.33004237],[120.06,6.1281],[120.07,35.82173115],[120.08,25.03]]]
["bitfinex","SOLUSD",1766707321112,[[119.99,0.7],[119.98,29.17150567],[119.93,10.43767296],[119.92,9.01713568],[119.86,82.03680589]],[[120.03,10.43767296],[120.06,9.58713568],[120.08,23.52778147],[120.09,41.94643933],[120.16,9.11713568]]]
["bitfinex","SOLUSD",1766707321303,[[120.02,8.91713568],[120.0,15.9],[119.98,29.17150567],[119.93,10.43767296],[119.92,9.01713568]],[[120.06,8.58713568],[120.08,23.52778147],[120.09,41.94643933],[120.1,104.7],[120.11,23.33004237]]]
["bitfinex","SOLUSD",1766707321503,[[120.02,8.91713568],[120.0,15.9],[119.98,29.17150567],[119.93,10.43767296],[119.92,9.01713568]],[[120.03,10.43767296],[120.06,8.58713568],[120.08,23.52778147],[120.09,41.94643933],[120.1,104.7]]]
["bitfinex","SOLUSD",1766707321701,[[120.0,15.9],[119.98,29.17150567],[119.93,10.43767296],[119.92,9.01713568]],[[120.03,10.43767296],[120.06,8.58713568],[120.08,23.52778147],[120.09,41.94643933],[120.1,104.7]]]
["bitfinex","SOLUSD",1766707321702,[[120.01,15.2],[120.0,0.7],[119.98,29.17150567],[119.93,10.43767296],[119.92,9.01713568]],[[120.03,10.43767296],[120.05,9.58713568],[120.08,44.34723516],[120.09,21.1281],[120.1,104.7]]]
["bitfinex","SOLUSD",1766707321898,[[120.01,15.2],[120.0,9.61713568],[119.98,29.17150567],[119.93,10.43767296],[119.92,9.01713568]],[[120.03,10.43767296],[120.05,9.58713568],[120.08,44.34723516],[120.09,46.1581],[120.1,104.7]]]
["bitfinex","SOLUSD",1766707322300,[[120.01,15.2],[120.0,9.61713568],[119.98,29.17150567],[119.93,10.43767296],[119.92,9.01713568]],[[120.05,20.02480864],[120.07,6.1281],[120.08,44.34723516],[120.09,40.03],[120.1,104.7]]]
["bitfinex","SOLUSD",1766707322514,[[120.02,8.91713568],[120.01,15.9],[120.0,8.33309804],[119.98,20.83680613],[119.95,41.68142252]],[[120.03,10.43767296],[120.05,0.67],[120.06,8.91713568],[120.07,8.32889666],[120.08,36.01945369]]]
["bitfinex","SOLUSD",1766707322707,[[120.01,24.81713568],[120.0,8.33309804],[119.98,20.83680613],[119.95,41.68142252],[119.84,35.66854272]],[[120.03,10.43767296],[120.06,9.58713568],[120.07,8.32889666],[120.08,36.01945369],[120.09,21.1281]]]
["bitfinex","SOLUSD",1766707322910,[[120.01,24.81713568],[119.84,35.66854272]],[[120.03,10.43767296],[120.06,9.58713568],[120.07,8.32889666],[120.08,36.01945369],[120.09,21.1281]]]
["bitfinex","SOLUSD",1766707322911,[[120.02,9.61713568],[120.01,23.5325517],[119.96,10.43767296],[119.93,35.46767296],[119.9,41.36494253]],[[120.08,0.67],[120.1,125.51683271],[120.11,40.03],[120.14,41.61829293],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707323103,[[120.03,15.2],[120.02,8.91713568],[120.01,8.3325517],[119.98,20.83547499],[119.96,10.43767296]],[[120.06,8.91713568],[120.1,21.7981],[120.11,40.03],[120.14,41.61829293],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707323104,[[120.03,15.2],[120.02,8.91713568],[120.01,8.3325517],[119.98,20.83547499],[119.96,10.43767296]],[[120.06,8.91713568],[120.1,21.7981],[120.11,15.2],[120.12,29.13752913],[120.13,25.28987854]]]
["bitfinex","SOLUSD",1766707323303,[[120.03,0.7],[120.02,8.91713568],[120.01,8.3325517],[119.98,20.83547499],[119.96,10.43767296]],[[120.06,8.91713568],[120.08,0.67],[120.1,21.1281],[120.11,15.2],[120.12,29.13752913]]]
["bitfinex","SOLUSD",1766707323502,[[120.03,0.7],[120.02,8.91713568],[120.01,8.3325517],[119.96,10.43767296]],[[120.06,8.91713568],[120.08,0.67],[120.1,21.1281],[120.11,15.2],[120.12,29.13752913]]]
["bitfinex","SOLUSD",1766707323503,[[120.03,9.61713568],[120.02,15.2],[120.01,8.3325517],[119.99,20.83417563],[119.97,41.67460292]],[[120.06,10.43767296],[120.07,104.7],[120.08,9.58713568],[120.1,21.1281],[120.11,15.2]]]
["bitfinex","SOLUSD",1766707323808,[[120.03,9.61713568],[120.01,8.3325517]],[[120.06,10.43767296],[120.07,104.7],[120.08,9.58713568],[120.1,21.1281],[120.11,15.2]]]
["bitfinex","SOLUSD",1766707323809,[[120.03,0.7],[120.01,8.91713568],[120.0,23.53312434],[119.98,20.83641455],[119.95,10.43767296]],[[120.06,8.91713568],[120.07,11.10767296],[120.1,21.1281],[120.11,15.2],[120.12,39.57520209]]]
["bitfinex","SOLUSD",1766707324017,[[120.04,0.7],[120.03,8.91713568],[120.01,8.33251323],[120.0,15.2],[119.99,20.83396092]],[[120.07,10.43767296],[120.1,46.8281],[120.11,15.2],[120.12,81.20024371],[120.13,10.28987854]]]
["bitfinex","SOLUSD",1766707324197,[[120.04,0.7],[120.03,8.91713568],[120.01,8.33251323],[120.0,15.2],[119.99,20.83396092]],[[120.05,10.43767296],[120.08,8.91713568],[120.09,0.67],[120.1,46.1581],[120.11,15.2]]]
["bitfinex","SOLUSD",1766707324397,[[120.04,0.7],[120.03,8.91713568],[120.01,8.33251323],[120.0,15.2],[119.99,20.83396092]],[[120.08,8.91713568],[120.09,0.67],[120.1,46.1581],[120.11,15.2],[120.24,373.75463004]]]
["bitfinex","SOLUSD",1766707324596,[[120.04,0.7],[120.03,8.91713568],[120.01,8.33251323],[120.0,15.2],[119.99,20.83396092]],[[120.08,17.24543408],[120.09,0.67],[120.1,66.97525457],[120.11,15.2],[120.12,52.06271458]]]
["bitfinex","SOLUSD",1766707324812,[[120.04,0.7],[120.03,8.91713568],[120.01,8.33251323],[120.0,15.2],[119.99,20.83396092]],[[120.05,10.43767296],[120.08,17.24543408],[120.09,0.67],[120.1,66.97525457],[120.11,15.2]]]
["bitfinex","SOLUSD",1766707325634,[[120.04,0.7],[120.03,8.91713568],[120.01,8.33251323],[120.0,15.2],[119.99,20.83396092]],[[120.05,10.43767296],[120.08,8.3282984],[120.09,0.67],[120.1,66.97525457],[120.11,15.2]]]
["bitfinex","SOLUSD",1766707325815,[[120.04,0.7],[120.03,8.91713568],[120.01,8.33251323],[120.0,15.2],[119.99,20.83396092]],[[120.05,10.43767296],[120.08,17.24543408],[120.09,0.67],[120.1,66.97525457],[120.11,15.2]]]
["bitfinex","SOLUSD",1766707326013,[[120.04,8.91713568],[120.03,0.7],[120.0,44.94963826],[119.98,10.43767296],[119.97,41.67380261]],[[120.07,10.43767296],[120.08,0.67],[120.1,29.73429025],[120.11,15.2],[120.12,67.06271458]]]
["bitfinex","SOLUSD",1766707326206,[[120.06,8.91713568],[120.04,8.33044908],[120.03,15.2],[120.0,8.91713568],[119.98,10.43767296]],[[120.11,8.91713568],[120.12,41.94151379],[120.13,40.23],[120.15,41.61570433],[120.17,15.2]]]
["bitfinex","SOLUSD",1766707326533,[[120.07,8.91713568],[120.05,15.2],[120.04,8.33044908],[120.03,20.82715562],[120.01,10.43767296]],[[120.11,8.91713568],[120.12,41.94151379],[120.13,40.23],[120.15,41.61570433],[120.17,15.2]]]
["bitfinex","SOLUSD",1766707326534,[[120.07,8.91713568],[120.05,15.2],[120.04,8.33044908],[120.03,20.82715562],[120.01,10.43767296]],[[120.1,0.67],[120.11,8.32593268],[120.12,8.91713568],[120.13,15.2],[120.14,140.50967068]]]
["bitfinex","SOLUSD",1766707326832,[[120.06,8.91713568],[120.05,15.2],[120.04,8.33044908],[120.03,20.82715562],[120.01,10.43767296]],[[120.1,0.67],[120.11,17.24306836],[120.13,15.2],[120.14,125.8281],[120.15,41.61570433]]]
["bitfinex","SOLUSD",1766707327319,[[120.06,8.91713568],[120.05,15.2],[120.04,8.33044908],[120.03,20.82715562],[120.01,10.43767296]],[[120.1,0.67],[120.11,17.24306836],[120.13,15.2],[120.14,125.8281],[120.15,56.81570433]]]
["bitfinex","SOLUSD",1766707327527,[[120.07,8.91713568],[120.05,15.2],[120.04,8.33044908],[120.03,20.82715562],[120.01,10.43767296]],[[120.1,0.67],[120.12,17.2423758],[120.13,36.01174828],[120.14,125.8281],[120.15,56.81570433]]]
["bitfinex","SOLUSD",1766707327823,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[118.92,139.15559581]],[[120.11,0.67],[120.12,17.2423758],[120.13,36.01174828],[120.14,125.8281],[120.15,41.61570433]]]
["bitfinex","SOLUSD",1766707328016,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[119.35,67.3438679]],[[120.11,0.67],[120.12,17.2423758],[120.13,36.01174828],[120.14,125.8281],[120.15,41.61570433]]]
["bitfinex","SOLUSD",1766707328202,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[119.35,67.3438679]],[[120.09,10.43767296],[120.11,0.67],[120.12,17.2423758],[120.13,36.01174828],[120.14,125.8281]]]
["bitfinex","SOLUSD",1766707328405,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[119.59,557.87941868]],[[120.09,10.43767296],[120.12,17.2423758],[120.13,36.01174828],[120.14,125.8281],[120.27,567.03577574]]]
["bitfinex","SOLUSD",1766707328604,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[119.59,557.87941868]],[[120.09,11.10767296],[120.12,17.2423758],[120.13,36.01174828],[120.14,125.8281],[120.27,567.03577574]]]
["bitfinex","SOLUSD",1766707328816,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[119.59,557.87941868]],[[120.09,11.10767296],[120.12,8.32524012],[120.13,36.01174828],[120.14,125.8281],[120.27,567.03577574]]]
["bitfinex","SOLUSD",1766707329016,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[119.59,557.87941868]],[[120.09,11.10767296],[120.12,17.2423758],[120.13,36.01174828],[120.14,125.8281],[120.27,567.03577574]]]
["bitfinex","SOLUSD",1766707329726,[[120.07,8.91713568],[120.05,23.52970459],[120.03,20.82715562],[120.01,10.43767296],[119.99,104.36804327]],[[120.09,11.10767296],[120.11,104.7],[120.12,17.2423758],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707329927,[[120.05,15.2],[120.04,8.33040343],[120.03,20.82715562],[120.01,10.43767296],[119.99,41.66804327]],[[120.09,11.10767296],[120.11,121.94291557],[120.13,36.01174828],[120.14,21.1281],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1766707330103,[[120.06,8.91713568],[120.04,8.33040343],[120.03,20.82715562],[120.01,10.43767296],[119.99,41.66804327]],[[120.09,11.10767296],[120.1,8.32655839],[120.11,113.61713568],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707330426,[[120.06,24.11713568],[120.04,8.33040343],[120.03,20.82715562],[120.01,10.43767296],[119.99,41.66804327]],[[120.09,11.10767296],[120.1,8.32655839],[120.11,104.7],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707330623,[[120.06,24.11713568],[120.05,8.32981604],[120.03,20.82715562],[120.01,10.43767296],[119.99,41.66804327]],[[120.09,11.10767296],[120.11,104.7],[120.12,8.32517268],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707330821,[[120.07,8.91713568],[120.06,15.2],[120.05,8.32981604],[120.03,20.82715562],[120.01,10.43767296]],[[120.09,10.43767296],[120.11,114.28713568],[120.12,8.32517268],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707331123,[[120.07,8.91713568],[120.06,15.2],[120.05,8.32981604],[120.03,20.82715562],[120.01,10.43767296]],[[120.09,11.10767296],[120.11,104.7],[120.12,8.32517268],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707331313,[[120.07,8.91713568],[120.06,15.2],[120.05,8.32981604],[120.03,20.82715562],[120.01,10.43767296]],[[120.09,11.10767296],[120.11,121.94283971],[120.13,36.01174828],[120.14,21.1281],[120.61,89.91083712]]]
["bitfinex","SOLUSD",1766707331619,[[120.06,15.2],[120.05,8.32981604],[120.03,20.82715562],[120.01,10.43767296],[119.95,104.38344947]],[[120.09,11.10767296],[120.11,121.94283971],[120.13,36.01174828],[120.14,21.1281],[120.61,89.91083712]]]
["bitfinex","SOLUSD",1766707331807,[[120.06,24.11713568],[120.05,8.3298587],[120.03,20.82715562],[120.01,10.43767296],[119.95,104.38344947]],[[120.09,11.10767296],[120.11,121.94283971],[120.13,36.01174828],[120.14,21.1281],[120.61,89.91083712]]]
["bitfinex","SOLUSD",1766707332003,[[120.06,24.11713568],[120.05,8.3298587],[120.03,20.82715562],[120.01,10.43767296],[119.95,104.38344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,121.94283971],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707332204,[[120.06,8.91713568],[120.04,8.33031929],[120.03,20.82715562],[120.01,10.43767296],[119.95,104.38344947]],[[120.09,10.43767296],[120.1,8.99647146],[120.11,113.61713568],[120.13,36.01174828],[120.14,21.1281]]]
["bitfinex","SOLUSD",1766707332416,[[120.05,15.2],[120.04,8.33031929],[120.03,20.82715562],[120.01,10.43767296],[119.95,104.38344947]],[[120.09,10.43767296],[120.1,17.24360714],[120.11,104.7],[120.12,20.8133346],[120.13,15.2]]]
["bitfinex","SOLUSD",1766707332622,[[120.05,24.11713568],[120.04,8.33031929],[120.03,20.82715562],[120.01,10.43767296],[119.95,104.38344947]],[[120.08,0.67],[120.09,10.43767296],[120.1,17.24360714],[120.11,104.7],[120.12,20.8133346]]]
["bitfinex","SOLUSD",1766707333008,[[120.06,8.91713568],[120.05,23.5295614],[120.03,20.82715562],[120.01,10.43767296],[119.95,104.38344947]],[[120.08,0.67],[120.09,10.43767296],[120.11,113.61713568],[120.14,41.93789232],[120.16,46.0255534]]]
["bitfinex","SOLUSD",1766707333207,[[120.06,8.91713568],[120.05,23.5295614],[120.03,20.82715562],[120.01,10.43767296],[119.95,145.51781137]],[[120.08,0.67],[120.09,10.43767296],[120.11,113.61713568],[120.14,41.93789232],[120.16,46.0255534]]]
["bitfinex","SOLUSD",1766707333620,[[120.07,8.91713568],[120.05,44.35421779],[120.01,52.09875145],[119.96,41.75460298],[119.95,129.41344947]],[[120.09,10.43767296],[120.11,113.61713568],[120.14,41.93789232],[120.16,46.0255534]]]
["bitfinex","SOLUSD",1766707333621,[[120.07,8.91713568],[120.05,44.35421779],[120.01,52.09875145],[119.96,41.75460298],[119.95,129.41344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,17.24165279],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707333821,[[120.05,44.35421779],[120.01,52.09875145],[119.96,41.75460298],[119.95,129.41344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,17.24165279],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707333822,[[120.08,24.11713568],[120.05,29.15421779],[120.01,52.09875145],[119.96,41.75460298],[119.95,129.41344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,17.24165279],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707334123,[[120.08,24.11713568],[120.05,29.15421779],[120.01,52.09875145],[119.96,104.45460298],[119.95,66.71344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,17.24165279],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707334509,[[120.08,24.11713568],[120.05,29.15421779],[120.01,52.09875145],[119.96,104.45460298],[119.95,66.71344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,8.32451711],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707334727,[[120.08,24.11713568],[120.05,29.15421779],[120.01,52.09875145],[119.96,104.45460298],[119.95,66.71344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,17.24165279],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707334934,[[120.08,24.11713568],[120.05,29.15421779],[120.01,52.09875145],[119.96,104.45460298],[119.95,171.31344947]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,17.24165279],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707335113,[[120.08,24.11713568],[120.06,8.32875986],[120.05,20.82465639],[120.01,52.09875145],[119.96,104.45460298]],[[120.09,10.43767296],[120.1,0.67],[120.11,104.7],[120.13,17.24165279],[120.14,41.93789232]]]
["bitfinex","SOLUSD",1766707335438,[[120.05,15.2],[120.01,52.09875145],[119.96,6.1281],[119.95,41.68344947],[119.94,41.19211025]],[[120.09,11.10767296],[120.11,104.7],[120.13,20.81159494],[120.14,21.1281],[120.16,72.43882565]]]
["bitfinex","SOLUSD",1766707335608,[[120.06,8.91713568],[120.05,15.2],[120.01,52.09875145],[119.96,6.1281],[119.95,104.38344947]],[[120.09,11.10767296],[120.11,113.61713568],[120.13,20.81159494],[120.14,21.1281],[120.16,72.43882565]]]
["bitfinex","SOLUSD",1766707335931,[[120.05,23.52941423],[120.02,20.82895769],[120.01,52.09875145],[119.96,6.1281],[119.95,104.38344947]],[[120.09,11.10767296],[120.11,121.94327492],[120.13,20.81159494],[120.14,21.1281],[120.16,72.43882565]]]
["bitfinex","SOLUSD",1766707336109,[[120.02,8.91713568],[120.01,8.332486],[119.98,41.67202077],[119.92,9.01713568],[119.91,41.79496444]],[[120.09,11.10767296],[120.11,121.94327492],[120.13,20.81159494],[120.14,21.1281],[120.16,72.43882565]]]
["bitfinex","SOLUSD",1766707336110,[[120.02,8.91713568],[120.01,8.332486],[119.98,41.67202077],[119.92,9.01713568],[119.91,41.79496444]],[[120.04,0.67],[120.05,10.43767296],[120.07,8.91713568],[120.08,10.43767296],[120.09,8.32726334]]]
["bitfinex","SOLUSD",1766707336315,[[120.02,24.11713568],[120.01,8.332486],[119.98,41.67202077],[119.92,9.01713568],[119.91,41.79496444]],[[120.04,0.67],[120.05,10.43767296],[120.07,8.91713568],[120.09,8.32726334],[120.1,15.0]]]
["bitfinex","SOLUSD",1766707336636,[[119.98,8.33449582],[119.92,0.1],[119.91,0.1],[119.86,19.76387188],[119.81,32.21]],[[120.04,0.67],[120.05,8.91713568],[120.08,6.1281],[120.09,44.34498338],[120.1,15.0]]]
["bitfinex","SOLUSD",1766707336821,[[119.99,24.11713568],[119.98,8.33449582],[119.96,20.83970999],[119.92,9.01713568],[119.91,0.1]],[[120.03,0.67],[120.04,8.91713568],[120.05,10.43767296],[120.07,15.0],[120.08,15.04523568]]]
["bitfinex","SOLUSD",1766707337026,[[120.0,8.91713568],[119.99,15.2],[119.98,8.33449582],[119.96,20.83970999],[119.95,52.12071528]],[[120.03,0.67],[120.05,27.68499211],[120.07,35.82199061],[120.08,6.1281],[120.09,15.2]]]
["bitfinex","SOLUSD",1766707337332,[[120.0,8.91713568],[119.99,15.2],[119.95,52.12071528]],[[120.05,27.68499211],[120.07,35.82199061],[120.08,6.1281],[120.09,15.2]]]
["bitfinex","SOLUSD",1766707337333,[[120.01,8.91713568],[120.0,8.33311241],[119.99,15.2],[119.95,52.12071528],[119.91,41.7946389]],[[120.05,11.10767296],[120.06,8.91713568],[120.07,8.32875401],[120.08,6.1281],[120.09,30.2]]]
["bitfinex","SOLUSD",1766707337532,[[120.03,8.91713568],[120.02,15.2],[120.0,8.33311241],[119.95,52.12071528],[119.91,66.8246389]],[[120.07,0.67],[120.09,38.52737114],[120.12,70.99059125],[120.13,7.66148541],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707337837,[[120.04,8.91713568],[120.02,15.2],[120.0,17.25024809],[119.95,52.12071528],[119.92,35.76854272]],[[120.07,0.67],[120.09,38.52737114],[120.12,70.99059125],[120.13,7.66148541],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707337838,[[120.04,8.91713568],[120.02,15.2],[120.0,17.25024809],[119.95,52.12071528],[119.92,35.76854272]],[[120.06,10.43767296],[120.07,0.67],[120.09,32.44450682],[120.11,21.1281],[120.12,45.96660994]]]
["bitfinex","SOLUSD",1766707338042,[[120.04,8.91713568],[120.02,15.2],[120.0,38.08358142],[119.95,52.12071528],[119.92,35.76854272]],[[120.05,10.43767296],[120.06,10.43767296],[120.07,0.67],[120.08,8.91713568],[120.09,23.52737114]]]
["bitfinex","SOLUSD",1766707338350,[[120.04,8.91713568],[120.02,15.2],[120.0,38.08358142],[119.95,52.12071528],[119.92,35.76854272]],[[120.05,10.43767296],[120.07,0.67],[120.08,8.91713568],[120.09,23.52737114],[120.15,40.03]]]
["bitfinex","SOLUSD",1766707338635,[[120.04,8.91713568],[120.02,15.2],[120.0,38.08358142],[119.97,41.67462343],[119.95,52.12071528]],[[120.05,10.43767296],[120.08,17.24492626],[120.09,15.2],[120.15,40.03],[120.79,157.46454814]]]
["bitfinex","SOLUSD",1766707338838,[[120.04,8.91713568],[120.02,15.2],[120.0,38.08358142],[119.97,41.67462343],[119.95,52.12071528]],[[120.05,10.43767296],[120.06,0.67],[120.08,17.24492626],[120.09,15.2],[120.15,40.03]]]
["bitfinex","SOLUSD",1766707339346,[[120.03,8.91713568],[120.01,8.3325341],[120.0,20.83333333],[119.97,41.67462343],[119.95,10.43767296]],[[120.05,10.43767296],[120.07,8.3285175],[120.08,8.91713568],[120.09,15.2],[120.1,20.81680044]]]
["bitfinex","SOLUSD",1766707339644,[[120.03,15.2],[120.02,8.91713568],[120.01,8.3325341],[120.0,20.83333333],[119.97,41.67462343]],[[120.05,11.10767296],[120.07,17.24565318],[120.09,15.2],[120.1,20.81680044],[120.13,37.86148541]]]
["bitfinex","SOLUSD",1766707339808,[[120.04,8.91713568],[120.03,15.2],[120.02,8.33178766],[120.0,29.75046901],[119.97,41.67462343]],[[120.05,10.43767296],[120.07,0.67],[120.09,24.11713568],[120.1,20.81680044],[120.13,22.86148541]]]
["bitfinex","SOLUSD",1766707340012,[[120.04,8.91713568],[120.03,23.53107379],[120.01,20.83074655],[120.0,8.91713568],[119.98,10.43767296]],[[120.08,10.43767296],[120.09,8.32731239],[120.1,8.91713568],[120.12,36.01330851],[120.13,7.66148541]]]
["bitfinex","SOLUSD",1766707340217,[[120.03,23.53107379],[120.01,20.83074655],[120.0,8.91713568],[119.98,10.43767296]],[[120.08,10.43767296],[120.09,8.32731239],[120.1,8.91713568],[120.12,36.01330851],[120.13,7.66148541]]]
["bitfinex","SOLUSD",1766707340218,[[120.05,8.91713568],[120.03,23.53107379],[120.01,20.83074655],[120.0,8.91713568],[119.98,10.43767296]],[[120.08,0.67],[120.09,8.32731239],[120.1,8.91713568],[120.12,36.01330851],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707340645,[[120.03,23.53107379],[120.01,20.83074655],[120.0,8.91713568],[119.98,10.43767296]],[[120.08,0.67],[120.09,8.32731239],[120.1,8.91713568],[120.12,36.01330851],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707340646,[[120.02,24.11713568],[120.01,8.33213869],[119.99,20.83420909],[119.98,10.43767296],[119.92,34.04713568]],[[120.07,8.91713568],[120.08,10.43767296],[120.09,8.32731239],[120.12,15.2],[120.14,76.1600207]]]
["bitfinex","SOLUSD",1766707340850,[[120.03,8.91713568],[120.02,15.2],[119.98,10.43767296],[119.92,34.04713568],[119.85,20.0]],[[120.06,0.67],[120.08,19.35480864],[120.09,8.32731239],[120.12,15.2],[120.14,76.1600207]]]
["bitfinex","SOLUSD",1766707341011,[[120.03,8.91713568],[120.02,15.2],[119.98,10.43767296],[119.92,34.04713568],[119.85,20.11]],[[120.06,0.67],[120.08,19.35480864],[120.09,8.32731239],[120.12,15.2],[120.14,76.1600207]]]
["bitfinex","SOLUSD",1766707341631,[[120.01,8.33237734],[120.0,20.83235609],[119.92,34.04713568],[119.88,93.24093196],[119.87,15.0]],[[120.06,0.67],[120.07,8.91713568],[120.08,18.76554152],[120.1,20.8168765],[120.12,15.2]]]
["bitfinex","SOLUSD",1766707341839,[[120.02,24.11713568],[120.01,8.33237734],[120.0,20.83235609],[119.92,201.34713568],[119.9,41.36494253]],[[120.05,0.67],[120.06,104.7],[120.07,8.91713568],[120.08,18.76554152],[120.1,20.8168765]]]
["bitfinex","SOLUSD",1766707342216,[[120.02,32.44901078],[120.0,20.83235609],[119.92,201.34713568],[119.9,41.36494253],[119.88,41.70505834]],[[120.05,0.67],[120.06,104.7],[120.08,18.76554152],[120.1,20.8168765],[120.12,203.93]]]
["bitfinex","SOLUSD",1766707342416,[[120.02,17.24901078],[120.0,20.83235609],[119.92,201.34713568],[119.9,41.36494253],[119.88,41.70505834]],[[120.06,104.7],[120.07,9.58713568],[120.08,18.76554152],[120.1,20.8168765],[120.12,203.93]]]
["bitfinex","SOLUSD",1766707342631,[[120.02,32.44901078],[120.0,20.83235609],[119.92,201.34713568],[119.9,41.36494253],[119.88,41.70505834]],[[120.06,104.7],[120.07,9.58713568],[120.08,18.76554152],[120.1,20.8168765],[120.12,203.93]]]
["bitfinex","SOLUSD",1766707342834,[[120.02,32.44901078],[120.0,20.83235609],[119.92,201.34713568],[119.9,41.36494253],[119.89,15.0]],[[120.06,104.7],[120.07,9.58713568],[120.08,18.76554152],[120.1,20.8168765],[120.12,203.93]]]
["bitfinex","SOLUSD",1766707343026,[[120.03,8.91713568],[120.02,23.5318751],[120.0,20.83235609],[119.97,52.11229639],[119.92,201.34713568]],[[120.06,104.7],[120.07,0.67],[120.08,27.6826772],[120.1,20.8168765],[120.12,203.93]]]
["bitfinex","SOLUSD",1766707343226,[[120.03,8.91713568],[120.0,20.83235609],[119.97,52.11229639],[119.92,201.34713568]],[[120.06,104.7],[120.07,0.67],[120.08,27.6826772],[120.1,20.8168765],[120.12,203.93]]]
["bitfinex","SOLUSD",1766707343227,[[120.03,8.91713568],[120.01,15.2],[119.97,52.11229639],[119.93,31.1581],[119.92,9.01713568]],[[120.06,104.7],[120.08,19.35480864],[120.09,20.81854087],[120.12,245.5569735],[120.14,19.33917299]]]
["bitfinex","SOLUSD",1766707343539,[[120.03,8.91713568],[120.01,15.2],[119.97,52.11229639],[119.93,31.1581],[119.92,9.01713568]],[[120.06,105.37],[120.08,19.35480864],[120.09,20.81854087],[120.12,245.5569735],[120.14,19.33917299]]]
["bitfinex","SOLUSD",1766707343732,[[120.03,8.91713568],[120.02,8.33152619],[120.01,15.2],[120.0,20.83257543],[119.97,52.11229639]],[[120.06,105.37],[120.08,18.76565488],[120.11,41.94335045],[120.12,245.5569735],[120.14,19.33917299]]]
["bitfinex","SOLUSD",1766707343937,[[120.04,8.91713568],[120.02,8.33152619],[120.01,15.2],[120.0,29.74971111],[119.97,52.11229639]],[[120.06,105.37],[120.08,10.43767296],[120.09,17.24466267],[120.11,41.94335045],[120.12,245.5569735]]]
["bitfinex","SOLUSD",1766707344131,[[120.03,8.91713568],[120.02,8.33152619],[120.01,15.2],[120.0,20.83257543],[119.97,52.11229639]],[[120.06,105.37],[120.08,10.43767296],[120.09,17.24466267],[120.11,41.94335045],[120.12,245.5569735]]]
["bitfinex","SOLUSD",1766707344327,[[120.05,8.91713568],[120.04,15.2],[120.03,8.331227],[120.02,20.82977683],[120.0,19.35480864]],[[120.09,0.67],[120.1,8.91713568],[120.11,104.7],[120.13,41.93978754],[120.14,193.06917299]]]
["bitfinex","SOLUSD",1766707344546,[[120.04,15.2],[120.03,8.331227],[120.02,20.82977683],[120.0,19.35480864],[119.94,104.38420359]],[[120.09,0.67],[120.1,17.2435923],[120.11,104.7],[120.13,57.13978754],[120.14,193.06917299]]]
["bitfinex","SOLUSD",1766707344730,[[120.05,8.91713568],[120.04,15.2],[120.03,8.331227],[120.02,20.82977683],[120.0,19.35480864]],[[120.09,11.10767296],[120.1,17.2435923],[120.11,104.7],[120.13,57.13978754],[120.14,193.06917299]]]
["bitfinex","SOLUSD",1766707344931,[[120.05,8.91713568],[120.04,15.2],[120.03,8.331227],[120.02,20.82977683],[120.0,19.35480864]],[[120.08,0.67],[120.09,10.43767296],[120.1,17.2435923],[120.11,104.7],[120.13,57.13978754]]]
["bitfinex","SOLUSD",1766707345239,[[120.05,8.91713568],[120.04,15.2],[120.03,8.331227],[120.02,20.82977683],[120.0,19.35480864]],[[120.08,0.67],[120.09,10.43767296],[120.1,8.32645662],[120.11,113.61713568],[120.13,57.13978754]]]
["bitfinex","SOLUSD",1766707345750,[[120.05,8.91713568],[120.04,23.53033918],[120.02,20.82977683],[120.0,19.35480864],[119.92,155.36854272]],[[120.08,0.67],[120.09,10.43767296],[120.1,8.32645662],[120.11,104.7],[120.13,57.13978754]]]
["bitfinex","SOLUSD",1766707346040,[[120.07,8.91713568],[120.05,8.32982171],[120.04,15.2],[120.01,41.65987587],[120.0,19.35480864]],[[120.1,0.67],[120.11,104.7],[120.13,17.24207577],[120.14,163.7],[120.15,41.93581743]]]
["bitfinex","SOLUSD",1766707346242,[[120.08,24.11713568],[120.05,29.1544781],[120.01,41.65987587],[120.0,19.35480864],[118.92,5.14588116]],[[120.1,0.67],[120.11,104.7],[120.13,17.24207577],[120.14,163.7],[120.15,41.93581743]]]
["bitfinex","SOLUSD",1766707346243,[[120.08,24.11713568],[120.05,29.1544781],[120.01,41.65987587],[120.0,19.35480864],[118.92,5.14588116]],[[120.1,0.67],[120.11,115.13767296],[120.13,17.24207577],[120.14,163.7],[120.15,41.93581743]]]
["bitfinex","SOLUSD",1766707346439,[[120.08,24.11713568],[120.05,29.1544781],[120.01,41.65987587],[120.0,19.35480864],[119.86,4.97055801]],[[120.1,0.67],[120.11,115.13767296],[120.13,17.24207577],[120.14,163.7],[120.15,41.93581743]]]
["bitfinex","SOLUSD",1766707346631,[[120.05,8.32982171],[120.03,20.82797573],[120.01,41.65987587],[120.0,19.35480864],[119.95,87.73]],[[120.1,0.67],[120.11,115.13767296],[120.12,8.91713568],[120.13,20.81095057],[120.14,163.7]]]
["bitfinex","SOLUSD",1766707346818,[[120.06,15.2],[120.05,8.32982171],[120.03,20.82797573],[120.01,41.65987587],[120.0,19.35480864]],[[120.09,0.67],[120.1,8.91713568],[120.11,115.13767296],[120.13,36.01095057],[120.14,163.7]]]
["bitfinex","SOLUSD",1766707347139,[[120.06,24.11713568],[120.04,8.33028824],[120.03,20.82797573],[120.01,41.65987587],[120.0,19.35480864]],[[120.09,0.67],[120.11,132.38064622],[120.13,36.01095057],[120.14,163.7],[120.22,6.7873424]]]
["bitfinex","SOLUSD",1766707347436,[[120.06,24.11713568],[120.04,8.33028824],[120.03,20.82797573],[120.01,41.65987587],[120.0,19.35480864]],[[120.1,0.67],[120.11,132.38064622],[120.13,36.01095057],[120.14,163.7],[120.2,82.91657948]]]
["bitfinex","SOLUSD",1766707347641,[[120.06,8.91713568],[120.04,8.33028824],[120.03,20.82797573],[120.01,41.65987587],[120.0,19.35480864]],[[120.1,0.67],[120.11,132.38064622],[120.13,36.01095057],[120.14,163.7],[120.2,82.91657948]]]
["bitfinex","SOLUSD",1766707347944,[[120.06,24.11713568],[120.04,8.33028824],[120.03,20.82797573],[120.01,41.65987587],[120.0,19.35480864]],[[120.1,0.67],[120.11,132.38064622],[120.13,36.01095057],[120.14,163.7],[120.2,82.91657948]]]
["bitfinex","SOLUSD",1766707348340,[[120.06,24.11713568],[120.05,8.32948585],[120.03,20.82797573],[120.01,41.65987587],[120.0,19.35480864]],[[120.1,0.67],[120.11,123.46351054],[120.13,36.01095057],[120.14,163.7],[120.2,82.91657948]]]
["bitfinex","SOLUSD",1766707348642,[[120.05,24.11713568],[120.04,8.33037144],[120.01,62.49061142],[120.0,8.91713568],[119.95,25.03]],[[120.07,10.43767296],[120.09,0.67],[120.1,17.2437207],[120.11,104.7],[120.12,20.81327945]]]
["bitfinex","SOLUSD",1766707348842,[[120.05,24.11713568],[120.04,8.33037144],[120.01,62.49061142],[120.0,8.91713568],[119.99,10.43767296]],[[120.07,10.43767296],[120.09,0.67],[120.1,17.2437207],[120.11,104.7],[120.12,20.81327945]]]
["bitfinex","SOLUSD",1766707349141,[[120.05,8.91713568],[120.04,15.2],[120.03,8.33104752],[120.01,20.83073555],[120.0,8.91713568]],[[120.07,10.43767296],[120.09,0.67],[120.1,17.2437207],[120.11,104.7],[120.12,20.81327945]]]
["bitfinex","SOLUSD",1766707349321,[[120.05,8.91713568],[120.04,15.2],[120.03,8.33104752],[120.01,20.83073555],[120.0,8.91713568]],[[120.07,10.43767296],[120.08,0.67],[120.1,17.2437207],[120.11,104.7],[120.12,20.81327945]]]
["bitfinex","SOLUSD",1766707349745,[[120.01,20.83073555],[119.94,41.68420359],[119.92,0.1],[119.89,46.28386469],[119.88,77.7]],[[120.06,0.67],[120.07,10.43767296],[120.1,17.2437207],[120.11,104.7],[120.37,63.33949699]]]
["bitfinex","SOLUSD",1766707349951,[[119.94,41.68420359],[119.92,0.1],[119.89,46.28386469]],[[120.11,104.7],[120.37,63.33949699]]]
["bitfinex","SOLUSD",1766707349952,[[119.99,8.3338576],[119.98,15.2],[119.97,20.83785973],[119.94,41.68420359],[119.92,9.01713568]],[[120.02,0.67],[120.08,15.2],[120.09,15.0],[120.11,82.7712281],[120.12,36.44853918]]]
["bitfinex","SOLUSD",1766707350243,[[120.01,8.91713568],[119.99,8.3338576],[119.98,15.2],[119.97,20.83785973],[119.94,41.68420359]],[[120.03,10.43767296],[120.04,0.67],[120.06,8.91713568],[120.08,15.2],[120.09,21.1281]]]
["bitfinex","SOLUSD",1766707350450,[[119.99,8.3338576],[119.97,20.83785973],[119.94,41.68420359],[119.85,35.0],[119.79,28.22529493]],[[120.03,11.10767296],[120.05,8.91713568],[120.08,15.2],[120.09,21.1281],[120.2,56.91047911]]]
["bitfinex","SOLUSD",1766707350621,[[120.01,24.11713568],[119.99,8.3338576],[119.97,20.83785973],[119.94,41.68420359],[119.85,35.0]],[[120.03,11.10767296],[120.06,8.91713568],[120.08,15.2],[120.09,21.1281],[120.2,56.80047911]]]
["bitfinex","SOLUSD",1766707350816,[[120.01,15.2],[120.0,8.91713568],[119.97,20.83785973],[119.94,41.68420359],[119.85,35.0]],[[120.03,11.10767296],[120.08,15.2],[120.09,21.1281],[120.2,56.80047911]]]
["bitfinex","SOLUSD",1766707350817,[[120.01,15.2],[120.0,8.91713568],[119.98,8.33412028],[119.97,20.83785973],[119.94,41.68420359]],[[120.03,11.10767296],[120.05,8.91713568],[120.08,15.2],[120.09,21.1281],[120.11,122.8012281]]]
["bitfinex","SOLUSD",1766707351151,[[120.01,15.2],[120.0,8.91713568],[119.98,8.33412028],[119.97,20.83785973],[119.94,41.68420359]],[[120.02,0.67],[120.03,10.43767296],[120.05,8.91713568],[120.08,15.2],[120.09,21.1281]]]
["bitfinex","SOLUSD",1766707351444,[[120.01,15.2],[120.0,8.91713568],[119.98,8.33412028],[119.97,20.83785973],[119.94,52.12187655]],[[120.02,11.10767296],[120.05,8.91713568],[120.08,15.2],[120.09,21.1281],[120.2,56.91047911]]]
["bitfinex","SOLUSD",1766707351640,[[120.01,24.11713568],[119.99,8.3339956],[119.97,20.83785973],[119.94,52.12187655],[119.87,15.0]],[[120.05,10.43767296],[120.06,8.91713568],[120.08,15.2],[120.09,21.1281],[120.11,107.8012281]]]
["bitfinex","SOLUSD",1766707351855,[[120.01,24.11713568],[119.99,8.3339956],[119.98,20.83576129],[119.94,52.12187655],[119.91,41.79658903]],[[120.04,0.67],[120.05,10.43767296],[120.06,8.91713568],[120.08,15.2],[120.09,21.1281]]]
["bitfinex","SOLUSD",1766707352022,[[120.03,8.91713568],[120.01,23.53255435],[120.0,8.91713568],[119.97,52.1136128],[119.94,52.12187655]],[[120.07,0.67],[120.11,12.00276586],[120.12,26.41853918],[120.15,15.0],[120.16,41.81327225]]]
["bitfinex","SOLUSD",1766707352216,[[120.04,8.91713568],[120.01,23.53255435],[120.0,8.91713568],[119.97,52.1136128],[119.94,41.68420359]],[[120.07,0.67],[120.11,15.2],[120.12,32.54663918],[120.15,15.0],[120.16,50.73040793]]]
["bitfinex","SOLUSD",1766707352429,[[120.04,24.11713568],[120.01,8.33255435],[120.0,8.91713568],[119.97,52.1136128],[119.94,41.68420359]],[[120.07,0.67],[120.08,10.43767296],[120.11,15.2],[120.12,32.54663918],[120.14,4.33970935]]]
["bitfinex","SOLUSD",1766707352741,[[120.04,8.91713568],[120.01,8.33255435],[120.0,8.91713568],[119.97,52.1136128],[119.94,41.68420359]],[[120.06,10.43767296],[120.07,0.67],[120.09,8.91713568],[120.11,15.2],[120.12,21.1281]]]
["bitfinex","SOLUSD",1766707352950,[[120.04,24.11713568],[120.01,8.33255435],[120.0,8.91713568],[119.97,52.1136128],[119.94,41.68420359]],[[120.06,10.43767296],[120.07,0.67],[120.09,8.91713568],[120.11,15.2],[120.12,21.1281]]]
["bitfinex","SOLUSD",1766707353148,[[120.05,8.91713568],[120.04,15.2],[120.0,8.91713568],[119.97,52.1136128],[119.94,41.68420359]],[[120.12,6.1281],[120.14,19.33970935],[120.16,66.84327225],[120.19,146.26825299],[120.24,25.63899033]]]
["bitfinex","SOLUSD",1766707353327,[[120.04,15.2],[120.0,8.91713568],[119.97,52.1136128],[119.94,41.68420359]],[[120.12,6.1281],[120.14,19.33970935],[120.16,66.84327225],[120.19,146.26825299],[120.24,25.63899033]]]
["bitfinex","SOLUSD",1766707353328,[[120.04,23.53044259],[120.0,10.43767296],[119.99,41.66762541],[119.97,41.67593984],[119.94,25.03]],[[120.1,0.67],[120.11,8.32570144],[120.12,8.91713568],[120.14,21.1281],[120.16,50.73040793]]]
["bitfinex","SOLUSD",1766707353654,[[120.06,8.91713568],[120.05,15.2],[120.04,8.33044259],[120.0,19.35480864],[119.99,41.66762541]],[[120.08,10.43767296],[120.09,0.67],[120.11,17.24283712],[120.14,36.3281],[120.16,55.06809616]]]
["bitfinex","SOLUSD",1766707353822,[[120.04,8.91713568],[120.0,19.35480864],[119.99,41.66762541],[119.93,25.03],[119.91,83.40459359]],[[120.08,10.43767296],[120.09,8.91713568],[120.11,8.32570144],[120.14,77.94884743],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707354024,[[120.04,20.68686967],[120.02,8.33149795],[120.0,19.35480864],[119.99,41.66762541],[119.93,25.03]],[[120.08,10.43767296],[120.09,8.91713568],[120.11,8.32570144],[120.14,77.94884743],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707354025,[[120.04,20.68686967],[120.02,8.33149795],[120.0,15.92454263],[119.99,41.66762541],[119.93,25.03]],[[120.07,0.67],[120.08,10.43767296],[120.09,5.48686967],[120.11,23.52570144],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707354237,[[120.04,20.68686967],[120.02,8.33149795],[120.0,36.75706979],[119.99,41.66762541],[119.93,25.03]],[[120.07,0.67],[120.08,10.43767296],[120.09,5.48686967],[120.11,44.33995504],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707354743,[[120.05,5.48686967],[120.04,15.2],[120.03,8.33123071],[120.0,36.75706979],[119.99,41.66762541]],[[120.07,11.10767296],[120.08,10.43767296],[120.1,5.48686967],[120.11,44.33995504],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707355044,[[120.04,20.68686967],[120.03,8.33123071],[120.0,36.75706979],[119.99,41.66762541],[119.57,92.91285643]],[[120.07,11.10767296],[120.09,5.48686967],[120.11,44.33995504],[120.12,15.0],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1766707355245,[[120.04,20.68686967],[120.03,8.33123071],[120.01,20.83051308],[120.0,15.92454263],[119.99,41.66762541]],[[120.07,11.10767296],[120.09,8.32728873],[120.11,36.0142536],[120.12,15.0],[120.16,35.0545579]]]
["bitfinex","SOLUSD",1766707355546,[[120.05,5.48686967],[120.04,23.53053253],[120.01,20.83051308],[120.0,15.92454263],[119.99,41.66762541]],[[120.07,11.10767296],[120.1,8.32655956],[120.11,20.68686967],[120.12,15.0],[120.13,20.81174114]]]
["bitfinex","SOLUSD",1766707355748,[[120.05,5.48686967],[120.04,23.53053253],[120.01,20.83051308],[120.0,15.92454263],[119.99,41.66762541]],[[120.07,10.43767296],[120.1,8.32655956],[120.11,20.68686967],[120.12,15.0],[120.13,20.81174114]]]
["bitfinex","SOLUSD",1766707355949,[[120.05,5.48686967],[120.04,23.53053253],[120.01,20.83051308],[120.0,15.92454263],[119.99,41.66762541]],[[120.07,10.43767296],[120.09,0.67],[120.1,8.32655956],[120.11,20.68686967],[120.13,20.81174114]]]
["bitfinex","SOLUSD",1766707356443,[[120.06,5.48686967],[120.05,8.3294086],[120.04,15.2],[120.0,15.92454263],[119.99,41.66762541]],[[120.09,0.67],[120.1,104.7],[120.13,184.51174114],[120.14,21.1281],[120.16,10.0245579]]]
["bitfinex","SOLUSD",1766707356764,[[120.08,5.48686967],[120.07,15.2],[120.06,29.15201294],[120.04,10.43767296],[120.0,5.48686967]],[[120.15,5.48686967],[120.16,0.2],[120.17,115.18987854],[120.18,487.6],[120.21,4.75781509]]]
["bitfinex","SOLUSD",1766707357046,[[120.1,5.48686967],[120.09,15.2],[120.06,29.15201294],[120.04,10.43767296],[120.0,5.48686967]],[[120.12,10.43767296],[120.13,0.67],[120.15,13.80979934],[120.16,0.2],[120.17,125.70465586]]]
["bitfinex","SOLUSD",1766707357246,[[120.09,5.48686967],[120.06,29.15201294],[120.04,10.43767296],[120.0,5.48686967],[119.96,104.6]],[[120.12,10.43767296],[120.15,13.80979934],[120.16,0.2],[120.17,125.70465586]]]
["bitfinex","SOLUSD",1766707357247,[[120.09,5.48686967],[120.06,29.15201294],[120.04,10.43767296],[120.0,5.48686967],[119.96,104.6]],[[120.12,10.43767296],[120.14,5.48686967],[120.15,8.32292967],[120.16,21.00659994],[120.17,104.9]]]
["bitfinex","SOLUSD",1766707357547,[[120.09,20.68686967],[120.06,29.15201294],[120.04,10.43767296],[120.03,41.65378732],[120.0,5.48686967]],[[120.11,0.67],[120.12,10.43767296],[120.14,5.48686967],[120.15,29.13025384],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707357721,[[120.09,15.2],[120.08,5.48686967],[120.06,29.15201294],[120.04,10.43767296],[120.03,41.65378732]],[[120.11,0.67],[120.12,10.43767296],[120.13,5.48686967],[120.15,29.13025384],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707357922,[[120.09,15.2],[120.08,5.48686967],[120.06,29.15201294],[120.04,10.43767296],[120.03,41.65378732]],[[120.11,0.67],[120.13,5.48686967],[120.15,29.13025384],[120.16,0.2],[120.4,58.42675831]]]
["bitfinex","SOLUSD",1766707358139,[[120.09,15.2],[120.08,5.48686967],[120.06,29.15201294],[120.04,10.43767296],[120.03,41.65378732]],[[120.11,0.67],[120.13,15.92454263],[120.15,29.13025384],[120.16,0.2],[120.2,53.01815077]]]
["bitfinex","SOLUSD",1766707358329,[[120.09,20.68686967],[120.06,29.15201294],[120.04,10.43767296],[120.03,41.65378732],[119.96,146.35460298]],[[120.11,0.67],[120.13,10.43767296],[120.14,5.48686967],[120.15,29.13025384],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707358936,[[120.09,20.68686967],[120.07,8.32813268],[120.06,20.82292187],[120.04,10.43767296],[120.03,41.65378732]],[[120.11,0.67],[120.13,10.43767296],[120.14,13.81082283],[120.15,20.80732417],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707360049,[[120.09,15.2],[120.08,5.48686967],[120.07,8.32813268],[120.06,20.82292187],[120.04,10.43767296]],[[120.11,0.67],[120.13,15.92454263],[120.14,8.32395316],[120.15,20.80732417],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707360253,[[120.09,20.68686967],[120.07,8.32813268],[120.06,20.82292187],[120.04,10.43767296],[119.96,146.35460298]],[[120.11,0.67],[120.13,10.43767296],[120.14,13.81082283],[120.15,20.80732417],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707361749,[[120.09,5.48686967],[120.07,8.32813268],[120.06,20.82292187],[120.04,10.43767296],[119.96,104.6]],[[120.11,0.67],[120.13,10.43767296],[120.14,13.81082283],[120.15,20.80732417],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707361946,[[120.09,5.48686967],[120.08,15.2],[120.07,8.32813268],[120.04,31.26313937],[120.0,30.51686967]],[[120.11,0.67],[120.13,18.76215576],[120.14,5.48686967],[120.15,20.80732417],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707362138,[[120.09,5.48686967],[120.08,15.2],[120.07,8.32813268],[120.04,31.26313937],[120.0,68.18686967]],[[120.11,0.67],[120.12,104.7],[120.13,18.76215576],[120.14,5.48686967],[120.15,20.80732417]]]
["bitfinex","SOLUSD",1766707362538,[[120.09,5.48686967],[120.08,15.2],[120.07,8.32813268],[120.05,20.82375636],[120.04,10.43767296]],[[120.11,0.67],[120.12,104.7],[120.13,18.76215576],[120.14,5.48686967],[120.15,20.80732417]]]
["bitfinex","SOLUSD",1766707363431,[[120.09,5.48686967],[120.08,15.2],[120.07,8.32813268],[120.05,20.82375636],[120.04,10.43767296]],[[120.11,0.67],[120.12,104.7],[120.13,10.43767296],[120.14,13.81077354],[120.15,20.80732417]]]
["bitfinex","SOLUSD",1766707364055,[[120.08,15.2],[120.07,8.32813268],[120.05,20.82375636],[120.04,10.43767296],[119.94,41.19211025]],[[120.11,0.67],[120.12,104.7],[120.13,10.43767296],[120.14,13.81077354],[120.15,20.80732417]]]
["bitfinex","SOLUSD",1766707364231,[[120.09,5.48686967],[120.08,15.2],[120.07,8.32813268],[120.05,20.82375636],[120.04,10.43767296]],[[120.11,0.67],[120.12,104.7],[120.13,10.43767296],[120.14,8.32390387],[120.15,20.80732417]]]
["bitfinex","SOLUSD",1766707364431,[[120.09,5.48686967],[120.08,15.2],[120.07,8.32813268],[120.05,20.82375636],[120.04,10.43767296]],[[120.11,0.67],[120.12,104.7],[120.13,18.76217896],[120.14,5.48686967],[120.15,20.80732417]]]
["bitfinex","SOLUSD",1766707364739,[[120.08,15.2],[120.07,5.48686967],[120.05,20.82375636],[120.02,10.43767296],[119.99,104.6]],[[120.11,0.67],[120.12,118.51191149],[120.13,10.43767296],[120.15,36.00732417],[120.16,20.68686967]]]
["bitfinex","SOLUSD",1766707364940,[[120.07,5.48686967],[120.06,8.32912718],[120.03,62.48087789],[120.02,10.43767296],[119.99,104.6]],[[120.11,0.67],[120.12,118.51191149],[120.13,10.43767296],[120.14,20.80984532],[120.15,15.2]]]
["bitfinex","SOLUSD",1766707365140,[[120.07,20.68686967],[120.06,8.32912718],[120.03,62.48087789],[120.02,10.43767296],[119.97,129.63]],[[120.11,0.67],[120.12,118.51191149],[120.13,10.43767296],[120.14,20.80984532],[120.15,15.2]]]
["bitfinex","SOLUSD",1766707365352,[[120.05,15.2],[120.04,5.48686967],[120.02,8.33194467],[120.01,20.83089178],[120.0,5.48686967]],[[120.07,11.15767296],[120.09,5.48686967],[120.11,8.32579402],[120.12,104.7],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707365552,[[120.05,15.2],[120.04,5.48686967],[120.02,8.33194467],[120.01,20.83089178],[120.0,5.48686967]],[[120.07,11.15767296],[120.09,5.48686967],[120.11,29.14004762],[120.12,119.9],[120.13,178.7]]]
["bitfinex","SOLUSD",1766707365956,[[120.05,14.48],[120.04,5.48686967],[120.02,8.33194467],[120.01,20.83089178],[120.0,5.48686967]],[[120.07,10.43767296],[120.09,5.48686967],[120.11,29.14004762],[120.12,119.9],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707366154,[[120.05,13.76],[120.04,5.48686967],[120.03,8.33108648],[120.02,0.68],[120.01,20.83089178]],[[120.07,11.15767296],[120.09,13.81435451],[120.11,20.8142536],[120.12,119.9],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707366353,[[120.05,13.76],[120.04,5.48686967],[120.03,8.33108648],[120.01,20.83089178],[81.988,20.50163754]],[[120.07,11.15767296],[120.09,13.81435451],[120.11,20.8142536],[120.12,119.9],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707366665,[[120.05,13.76],[120.04,5.48686967],[120.03,9.01108648],[120.01,20.83089178],[119.54,5.03024249]],[[120.07,11.15767296],[120.09,13.81435451],[120.11,20.8142536],[120.12,119.9],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707367162,[[120.03,20.68686967],[120.02,8.33166487],[119.99,62.50094374],[119.93,87.73],[119.92,47.27839191]],[[120.07,11.15767296],[120.08,13.81479733],[120.1,20.81683583],[120.12,119.9],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707367461,[[120.03,20.68686967],[120.02,9.02166487],[119.99,62.50094374],[119.98,10.43767296],[119.93,87.73]],[[120.07,11.15767296],[120.08,13.81479733],[120.1,20.81683583],[120.12,119.9],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707367656,[[120.03,20.68686967],[120.02,8.33166487],[120.0,0.69],[119.99,62.50094374],[119.93,87.73]],[[120.06,0.71],[120.07,10.43767296],[120.08,13.81479733],[120.1,20.81683583],[120.12,119.9]]]
["bitfinex","SOLUSD",1766707367854,[[120.01,0.69],[119.99,8.3338572],[119.97,20.83810087],[119.96,41.67949006],[119.92,0.1]],[[120.03,10.43767296],[120.05,0.71],[120.06,5.48686967],[120.07,39.58790553],[120.09,119.9]]]
["bitfinex","SOLUSD",1766707368054,[[120.0,20.68686967],[119.99,9.0238572],[119.97,20.83810087],[119.96,41.67949006],[119.92,5.58686967]],[[120.04,10.43767296],[120.05,14.52674918],[120.07,20.82118764],[120.09,119.9],[120.11,37.97213201]]]
["bitfinex","SOLUSD",1766707368238,[[120.0,15.2],[119.99,14.51072687],[119.97,20.83810087],[119.96,41.67949006],[119.95,10.43767296]],[[120.04,16.63454263],[120.05,8.32987951],[120.07,20.82118764],[120.08,5.48686967],[120.09,119.9]]]
["bitfinex","SOLUSD",1766707368749,[[120.0,20.68686967],[119.99,9.0238572],[119.97,20.83810087],[119.96,41.67949006],[119.95,10.43767296]],[[120.04,11.14767296],[120.05,13.81674918],[120.07,20.82118764],[120.09,119.9],[120.16,5.68686967]]]
["bitfinex","SOLUSD",1766707369251,[[120.0,21.37686967],[119.99,8.3338572],[119.97,20.83810087],[119.96,41.67949006],[81.988,20.50163754]],[[120.03,10.43767296],[120.04,11.14767296],[120.05,5.48686967],[120.06,8.32940283],[120.07,20.82118764]]]
["bitfinex","SOLUSD",1766707369451,[[120.0,15.89],[119.99,8.3338572],[119.97,20.83810087],[119.96,41.67949006],[119.87,62.7]],[[120.04,11.14767296],[120.05,5.48686967],[120.07,20.82118764]]]
["bitfinex","SOLUSD",1766707369452,[[120.0,15.89],[119.99,8.3338572],[119.97,20.83810087],[119.96,41.67949006],[119.87,62.7]],[[120.04,11.14767296],[120.05,5.48686967],[120.07,20.82118764],[120.11,33.63902972],[120.21,0.2]]]
["bitfinex","SOLUSD",1766707369755,[[120.0,15.2],[119.99,5.48686967],[119.98,8.33444587],[119.97,20.83810087],[119.95,10.43767296]],[[120.04,24.25529335],[120.06,20.82361461],[120.08,5.48686967],[120.1,60.98181395],[120.11,33.63902972]]]
["bitfinex","SOLUSD",1766707370061,[[120.0,15.2],[119.97,9.02541231],[119.95,20.84106241],[119.9,0.1],[119.89,66.73468937]],[[120.02,0.71],[120.03,5.48686967],[120.04,18.76842368],[120.06,36.02361461],[120.08,26.61496967]]]
["bitfinex","SOLUSD",1766707370268,[[120.0,15.2],[119.98,6.17686967],[119.97,8.33541231],[119.95,20.84106241],[119.9,0.1]],[[120.02,0.71],[120.03,5.48686967],[120.04,18.76842368],[120.06,36.02361461],[120.08,26.61496967]]]
["bitfinex","SOLUSD",1766707370561,[[120.0,15.2],[119.98,6.17686967],[119.97,8.33541231],[119.95,20.84106241],[119.94,10.43767296]],[[120.02,0.71],[120.03,5.48686967],[120.04,18.76842368],[120.06,36.02361461],[120.08,26.61496967]]]
["bitfinex","SOLUSD",1766707370940,[[119.98,9.02470481],[119.95,20.84106241],[119.94,10.43767296],[119.86,19.97055801],[119.85,41.74111773]],[[120.02,0.71],[120.04,24.25529335],[120.06,36.02361461],[120.08,26.61496967],[120.16,30.49047868]]]
["bitfinex","SOLUSD",1766707371246,[[119.99,20.68686967],[119.98,9.02470481],[119.95,20.84106241],[119.94,10.43767296],[119.86,61.237624]],[[120.02,0.71],[120.04,24.25529335],[120.06,36.02361461],[120.08,26.61496967],[120.13,41.126555]]]
["bitfinex","SOLUSD",1766707372165,[[119.99,20.68686967],[119.98,9.02470481],[119.95,20.84106241],[119.94,10.43767296],[119.86,61.237624]],[[120.02,0.71],[120.04,24.25529335],[120.06,36.02361461],[120.08,26.61496967],[120.1,45.98181395]]]
["bitfinex","SOLUSD",1766707372364,[[119.99,20.68686967],[119.98,9.02470481],[119.95,20.84106241],[119.94,10.43767296],[119.86,61.237624]],[[120.02,0.71],[120.04,24.25529335],[120.06,36.02361461],[120.08,26.61496967],[120.1,71.01181395]]]
["bitfinex","SOLUSD",1766707373256,[[119.99,20.68686967],[119.98,9.02470481],[119.96,20.83916383],[119.94,10.43767296],[119.86,61.237624]],[[120.02,0.71],[120.04,18.76842368],[120.06,36.02361461],[120.08,26.61496967],[120.1,71.01181395]]]
["bitfinex","SOLUSD",1766707373456,[[119.99,15.2],[119.98,9.02470481],[119.96,20.83916383],[119.94,10.43767296],[119.92,0.1]],[[120.04,24.96529335],[120.06,36.02361461],[120.08,26.61496967],[120.1,71.01181395],[120.67,125.87517197]]]
["bitfinex","SOLUSD",1766707373760,[[119.99,20.68686967],[119.98,9.02470481],[119.96,20.83916383],[119.94,10.43767296],[119.92,5.58686967]],[[120.03,0.71],[120.04,24.25529335],[120.06,36.02361461],[120.08,26.61496967],[120.1,71.01181395]]]
["bitfinex","SOLUSD",1766707374664,[[120.0,5.48686967],[119.99,24.22388214],[119.97,20.83773149],[119.94,10.43767296],[119.92,5.58686967]],[[120.03,0.71],[120.04,10.43767296],[120.05,13.81716158],[120.06,36.02361461],[120.08,21.1281]]]
["bitfinex","SOLUSD",1766707374864,[[120.0,5.48686967],[119.99,24.22388214],[119.97,20.83773149],[119.94,10.43767296],[119.92,5.58686967]],[[120.04,10.43767296],[120.05,13.81716158],[120.06,36.02361461],[120.08,21.1281],[121.69,98.6789364]]]
["bitfinex","SOLUSD",1766707375164,[[120.0,5.48686967],[119.99,24.22388214],[119.97,20.83773149],[119.94,10.43767296],[119.92,5.58686967]],[[120.04,10.43767296],[120.05,14.52716158],[120.06,36.02361461],[120.08,6.1281],[121.69,98.6789364]]]
["bitfinex","SOLUSD",1766707375165,[[120.0,5.48686967],[119.99,24.22388214],[119.97,20.83773149],[119.94,10.43767296],[119.92,5.58686967]],[[120.04,10.43767296],[120.05,14.52716158],[120.06,36.02361461],[120.08,6.1281],[120.1,86.01181395]]]
["bitfinex","SOLUSD",1766707375463,[[120.01,6.17686967],[119.99,23.53388214],[119.97,20.83773149],[119.94,10.43767296],[119.92,30.61686967]],[[120.04,10.43767296],[120.05,0.71],[120.06,29.01607408],[120.08,26.94764307],[120.1,60.98181395]]]
["bitfinex","SOLUSD",1766707375666,[[120.01,6.17686967],[119.99,23.53388214],[119.97,20.83773149],[119.94,73.13767296],[119.92,135.21686967]],[[120.02,9.71767296],[120.05,105.41],[120.06,29.01607408],[120.08,26.94764307],[120.1,60.98181395]]]
["bitfinex","SOLUSD",1766707375850,[[120.01,5.48686967],[119.99,23.53388214],[119.97,20.83773149],[119.94,73.13767296],[119.92,135.21686967]],[[120.02,8.99767296],[120.05,105.41],[120.06,8.32920441],[120.08,26.94764307],[120.09,15.2]]]
["bitfinex","SOLUSD",1766707376049,[[120.01,5.48686967],[119.99,23.53388214],[119.97,20.83773149],[119.94,73.13767296],[119.92,135.21686967]],[[120.02,8.99767296],[120.05,105.41],[120.06,13.81607408],[120.08,26.94764307],[120.09,15.2]]]
["bitfinex","SOLUSD",1766707376244,[[120.01,5.48686967],[119.99,23.53388214],[119.97,20.83773149],[119.94,73.13767296],[119.92,135.21686967]],[[120.05,105.41],[120.06,13.81607408],[120.08,26.94764307],[120.09,15.2],[137.44,0.29951986]]]
["bitfinex","SOLUSD",1766707376445,[[120.02,15.2],[120.01,5.48686967],[119.99,8.33388214],[119.97,20.83773149],[119.94,73.13767296]],[[120.05,105.41],[120.06,13.81607408],[120.08,26.94764307],[120.09,15.2],[120.2,21.03916383]]]
["bitfinex","SOLUSD",1766707376665,[[120.02,15.2],[120.01,5.48686967],[120.0,8.3332191],[119.97,20.83773149],[119.94,73.13767296]],[[120.04,0.71],[120.05,104.7],[120.06,13.81607408],[120.08,26.94764307],[120.09,15.2]]]
["bitfinex","SOLUSD",1766707377764,[[120.02,15.2],[120.01,5.48686967],[120.0,8.3332191],[119.97,20.83773149],[119.94,73.13767296]],[[120.03,10.43767296],[120.04,0.71],[120.05,104.7],[120.06,13.81607408],[120.08,26.94764307]]]
["bitfinex","SOLUSD",1766707377965,[[120.02,15.2],[120.0,8.3332191],[119.97,20.83773149],[119.94,73.13767296],[119.88,15.0]],[[120.03,10.43767296],[120.04,0.71],[120.05,104.7],[120.06,13.81607408],[120.08,26.94764307]]]
["bitfinex","SOLUSD",1766707378346,[[120.02,20.68686967],[120.01,8.33256199],[119.98,20.83537994],[119.95,41.6810121],[119.94,73.13767296]],[[120.03,10.43767296],[120.05,104.7],[120.06,6.19686967],[120.07,8.32870062],[120.08,20.81954307]]]
["bitfinex","SOLUSD",1766707378662,[[120.02,29.01873278],[119.97,10.43767296],[119.95,41.6810121],[119.94,35.46767296],[119.93,41.6894176]],[[120.06,0.71],[120.08,13.81487378],[120.09,104.7],[120.1,25.16433701],[120.12,178.7]]]
["bitfinex","SOLUSD",1766707378840,[[120.02,23.53186311],[119.97,10.43767296],[119.95,41.6810121],[119.94,25.03],[119.93,41.6894176]],[[120.06,0.71],[120.08,13.81487378],[120.09,104.7],[120.1,25.16433701],[120.11,17.68092972]]]
["bitfinex","SOLUSD",1766707379047,[[120.02,5.48686967],[120.01,8.33236744],[120.0,20.83258815],[119.97,10.43767296],[119.95,25.03]],[[120.06,0.71],[120.07,5.48686967],[120.09,104.7],[120.1,25.16433701],[120.11,17.68092972]]]
["bitfinex","SOLUSD",1766707379255,[[119.98,20.83597584],[119.97,52.11185717],[119.93,129.4294176],[119.88,15.0],[119.87,41.37185059]],[[120.05,0.71],[120.06,10.43767296],[120.07,8.32897805],[120.09,125.51855412],[120.1,4.34754388]]]
["bitfinex","SOLUSD",1766707379459,[[120.01,5.48686967],[119.99,15.2],[119.98,20.83597584],[119.97,10.43767296],[119.93,25.04]],[[120.05,0.71],[120.06,24.25382361],[120.09,104.7],[120.1,19.34754388],[120.12,194.8681]]]
["bitfinex","SOLUSD",1766707379659,[[120.02,15.2],[120.01,5.48686967],[120.0,8.33323568],[119.98,20.83597584],[119.97,10.43767296]],[[120.05,0.71],[120.06,15.92454263],[120.07,8.32869428],[120.08,20.82057104],[120.09,104.7]]]
["bitfinex","SOLUSD",1766707379856,[[120.03,5.48686967],[120.02,23.5314279],[119.97,10.43767296],[119.93,87.74],[119.92,110.18686967]],[[120.08,0.71],[120.09,104.7],[120.1,25.1641972],[120.12,169.8281],[120.14,40.04]]]
["bitfinex","SOLUSD",1766707380062,[[120.04,5.48686967],[120.02,23.5314279],[120.0,5.48686967],[119.97,10.43767296],[119.93,25.04]],[[120.08,0.71],[120.09,5.48686967],[120.1,8.32681573],[120.11,15.2],[120.12,6.1281]]]
["bitfinex","SOLUSD",1766707380367,[[120.07,5.48686967],[120.05,8.32960613],[120.0,15.92454263],[119.97,25.04],[119.94,41.19211025]],[[120.12,0.71],[120.13,9.83419008],[120.16,126.0281],[120.2,15.2],[120.22,6.7873424]]]
["bitfinex","SOLUSD",1766707380541,[[120.09,5.48686967],[120.08,15.2],[120.05,29.15426252],[120.03,10.43767296],[120.0,15.92454263]],[[120.12,0.71],[120.16,126.0281],[120.2,15.2],[120.22,6.7873424]]]
["bitfinex","SOLUSD",1766707380542,[[120.09,5.48686967],[120.08,15.2],[120.05,29.15426252],[120.03,10.43767296],[120.02,41.65729596]],[[120.12,0.71],[120.14,13.81049211],[120.16,21.00657829],[120.17,15.4],[120.18,15.0]]]
["bitfinex","SOLUSD",1766707380744,[[120.09,5.48686967],[120.08,15.2],[120.05,29.15426252],[120.03,10.43767296],[120.02,41.65729596]],[[120.13,0.71],[120.14,13.81049211],[120.16,21.00657829],[120.17,15.4],[120.18,19.34558231]]]
["bitfinex","SOLUSD",1766707380951,[[120.1,15.2],[120.09,5.48686967],[120.05,29.15426252],[120.03,10.43767296],[120.02,41.65729596]],[[120.11,10.43767296],[120.13,0.71],[120.14,13.81049211],[120.16,21.00657829],[120.17,15.4]]]
["bitfinex","SOLUSD",1766707381271,[[120.1,15.2],[120.08,5.48686967],[120.05,29.15426252],[120.03,10.43767296],[120.02,41.65729596]],[[120.11,10.43767296],[120.13,6.19686967],[120.14,8.32362244],[120.16,21.00657829],[120.17,15.4]]]
["bitfinex","SOLUSD",1766707381567,[[120.08,5.48686967],[120.06,8.3285405],[120.05,20.82465639],[120.03,10.43767296],[120.02,41.65729596]],[[120.12,0.71],[120.13,5.48686967],[120.16,21.00657829],[120.17,15.4]]]
["bitfinex","SOLUSD",1766707381568,[[120.08,5.48686967],[120.06,8.3285405],[120.05,20.82465639],[120.03,10.43767296],[120.02,41.65729596]],[[120.12,0.71],[120.13,5.48686967],[120.15,20.80838997],[120.16,0.2],[120.17,57.0085659]]]
["bitfinex","SOLUSD",1766707381870,[[120.02,41.65729596]],[[120.12,0.71],[120.16,0.2],[120.17,57.0085659]]]
["bitfinex","SOLUSD",1766707381871,[[120.02,8.33168589],[119.99,10.43767296],[119.94,62.7],[119.92,5.58686967],[119.91,46.12867787]],[[120.08,0.71],[120.09,15.92454263],[120.1,10.43767296],[120.12,29.13755261],[120.14,30.2]]]
["bitfinex","SOLUSD",1766707382078,[[120.03,20.68686967],[120.01,20.83073612],[119.95,6.1281],[119.92,5.58686967],[119.91,87.73668243]],[[120.08,0.71],[120.09,15.92454263],[120.12,29.13755261],[120.14,30.2]]]
["bitfinex","SOLUSD",1766707382079,[[120.03,20.68686967],[120.01,20.83073612],[119.95,6.1281],[119.92,5.58686967],[119.91,87.73668243]],[[120.08,6.19686967],[120.09,10.43767296],[120.12,29.13755261],[120.14,30.2],[120.16,26.81496967]]]
["bitfinex","SOLUSD",1766707382377,[[120.03,20.68686967],[120.01,20.83073612],[119.99,10.43767296],[119.95,6.1281],[119.92,5.58686967]],[[120.08,6.19686967],[120.09,10.43767296],[120.12,29.13755261],[120.14,30.2],[120.16,51.85496967]]]
["bitfinex","SOLUSD",1766707382751,[[120.04,5.48686967],[120.03,15.2],[120.01,20.83073612],[120.0,5.48686967],[119.99,10.43767296]],[[120.08,0.71],[120.09,10.43767296],[120.12,29.13755261],[120.14,30.2],[120.16,51.85496967]]]
["bitfinex","SOLUSD",1766707382752,[[120.04,5.48686967],[120.03,15.2],[120.01,20.83073612],[120.0,5.48686967],[119.99,10.43767296]],[[120.08,0.71],[120.09,15.92454263],[120.12,29.13755261],[120.14,30.2],[120.16,51.85496967]]]
["bitfinex","SOLUSD",1766707383250,[[120.04,5.48686967],[120.03,23.53104463],[120.01,20.83073612],[120.0,5.48686967],[119.99,10.43767296]],[[120.08,0.71],[120.09,24.25187954],[120.12,20.81252081],[120.14,30.2],[120.15,41.61676106]]]
["bitfinex","SOLUSD",1766707383871,[[120.03,20.68686967],[120.02,8.33167467],[120.01,20.83073612],[119.99,10.43767296],[119.92,5.58686967]],[[120.07,0.71],[120.08,13.81470151],[120.09,10.43767296],[120.13,6.1281],[120.14,30.2]]]
["bitfinex","SOLUSD",1766707384555,[[120.03,15.2],[120.02,8.33167467],[119.99,31.27189115],[119.92,5.58686967],[119.91,46.12867787]],[[120.06,0.71],[120.07,5.48686967],[120.08,8.32783184],[120.09,10.43767296],[120.1,20.81683545]]]
["bitfinex","SOLUSD",1766707384878,[[120.03,15.2],[120.02,5.48686967],[120.01,8.33241618],[119.99,31.27189115],[119.94,66.72603993]],[[120.06,0.71],[120.07,5.48686967],[120.08,8.32783184],[120.09,10.43767296],[120.1,20.81683545]]]
["bitfinex","SOLUSD",1766707385361,[[120.03,15.2],[120.02,5.48686967],[120.01,8.33241618],[119.99,31.27189115],[119.94,66.72603993]],[[120.06,0.71],[120.07,5.48686967],[120.09,10.43767296],[120.1,20.81683545]]]
["bitfinex","SOLUSD",1766707385362,[[120.03,15.2],[120.02,5.48686967],[120.01,8.33241618],[119.99,31.27189115],[119.94,66.72603993]],[[120.06,0.71],[120.07,13.8154116],[120.09,10.43767296],[120.1,20.81683545],[137.33,3.19008774]]]
["bitfinex","SOLUSD",1766707385564,[[120.03,15.2],[120.02,5.48686967],[120.01,8.33241618],[119.99,31.27189115],[119.94,66.72603993]],[[120.06,0.71],[120.07,13.8154116],[120.09,10.43767296],[120.1,20.81683545],[120.68,125.87517197]]]
["bitfinex","SOLUSD",1766707385856,[[120.01,5.48686967],[119.97,20.83749148],[119.94,66.72603993],[119.92,68.28686967],[119.9,104.7]],[[120.05,0.71],[120.06,24.25371789],[120.09,104.7],[120.11,56.83030698],[120.12,30.0]]]
["bitfinex","SOLUSD",1766707386056,[[120.01,15.2],[120.0,5.48686967],[119.99,8.3336195],[119.97,20.83749148],[119.94,41.68603993]],[[120.05,6.19686967],[120.06,18.76684822],[120.09,104.7],[120.11,56.83030698],[120.12,30.0]]]
["bitfinex","SOLUSD",1766707386255,[[120.01,15.2],[120.0,5.48686967],[119.99,8.3336195],[119.97,20.83749148],[119.94,41.68603993]],[[120.04,0.71],[120.05,5.48686967],[120.06,18.76684822],[120.09,104.7],[120.1,21.1281]]]
["bitfinex","SOLUSD",1766707386659,[[119.98,8.33449676],[119.97,20.83749148],[119.96,10.43767296],[119.94,41.68603993],[119.88,62.7]],[[120.04,5.48686967],[120.06,18.76684822],[120.07,20.82202],[120.08,20.68686967],[120.09,104.7]]]
["bitfinex","SOLUSD",1766707386856,[[119.99,29.02087433],[119.97,20.83749148],[119.96,10.43767296],[119.94,41.68603993],[119.88,62.7]],[[120.03,0.71],[120.04,5.48686967],[120.06,18.76684822],[120.07,20.82202],[120.08,20.68686967]]]
["bitfinex","SOLUSD",1766707387049,[[120.0,5.48686967],[119.99,23.53400466],[119.97,20.83749148],[119.96,10.43767296],[119.94,41.68603993]],[[120.03,0.71],[120.06,18.76684822],[120.07,20.82202],[120.08,15.2]]]
["bitfinex","SOLUSD",1766707387050,[[120.0,5.48686967],[119.99,23.53400466],[119.97,20.83749148],[119.96,10.43767296],[119.94,41.68603993]],[[120.03,0.71],[120.06,18.76684822],[120.07,20.82202],[120.08,15.2],[120.15,41.10126299]]]
["bitfinex","SOLUSD",1766707387251,[[119.98,8.33468813],[119.95,20.84098926],[119.94,41.68603993],[119.92,5.58686967],[119.91,0.1]],[[120.02,10.43767296],[120.03,0.71],[120.04,13.81781623],[120.06,31.26059483],[120.08,20.68686967]]]
["bitfinex","SOLUSD",1766707387452,[[119.99,15.2],[119.98,8.33468813],[119.95,20.84098926],[119.94,41.68603993],[119.92,5.58686967]],[[120.02,11.14767296],[120.04,13.81781623],[120.06,20.82292187],[120.08,20.68686967],[120.1,36.1281]]]
["bitfinex","SOLUSD",1766707387652,[[119.99,15.2],[119.98,5.48686967],[119.97,8.33520987],[119.95,20.84098926],[119.94,52.12371289]],[[120.02,11.14767296],[120.03,13.81826744],[120.06,20.82292187],[120.08,35.68686967],[120.1,21.1281]]]
["bitfinex","SOLUSD",1766707387857,[[119.99,20.68686967],[119.97,8.33520987],[119.95,20.84098926],[119.94,52.12371289],[119.13,139.41840199]],[[120.02,11.14767296],[120.03,8.33139777],[120.04,5.48686967],[120.06,20.82292187],[120.08,35.68686967]]]
["bitfinex","SOLUSD",1766707388176,[[119.99,20.68686967],[119.97,8.33520987],[119.95,20.84098926],[119.94,52.12371289],[119.77,74.36269224]],[[120.02,11.14767296],[120.03,8.33139777],[120.04,5.48686967],[120.06,20.82292187],[120.08,35.68686967]]]
["bitfinex","SOLUSD",1766707388482,[[119.99,20.68686967],[119.97,8.33520987],[119.95,20.84098926],[119.94,52.12371289],[119.77,74.36269224]],[[120.02,11.14767296],[120.04,13.81767239],[120.06,20.82292187],[120.08,35.68686967],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1766707388778,[[119.99,20.68686967],[119.97,8.33520987],[119.95,20.84098926],[119.94,52.12371289],[119.87,83.08069784]],[[120.02,11.14767296],[120.04,13.81767239],[120.06,20.82292187],[120.08,35.68686967],[120.31,70.4362775]]]
["bitfinex","SOLUSD",1766707390680,[[119.99,15.2],[119.97,8.33520987],[119.95,20.84098926],[119.94,52.12371289],[119.87,41.70884725]],[[120.02,11.14767296],[120.04,13.81767239],[120.06,20.82292187],[120.08,35.68686967],[120.31,70.4362775]]]
["bitfinex","SOLUSD",1766707390880,[[119.99,15.2],[119.98,5.48686967],[119.96,8.33600471],[119.95,20.84098926],[119.94,10.43767296]],[[120.02,11.14767296],[120.03,13.81847784],[120.05,20.82554755],[120.07,6.1281],[120.08,35.68686967]]]
["bitfinex","SOLUSD",1766707391253,[[119.99,20.68686967],[119.96,8.33600471],[119.95,20.84098926],[119.94,10.43767296],[119.86,61.237624]],[[120.02,11.14767296],[120.03,8.33160817],[120.04,5.48686967],[120.05,20.82554755],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707391555,[[119.99,15.2],[119.96,8.33600471],[119.95,20.84098926],[119.94,10.43767296],[119.86,61.237624]],[[120.02,11.14767296],[120.03,8.33160817],[120.04,5.48686967],[120.05,20.82554755],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707391766,[[119.99,20.68686967],[119.95,20.84098926],[119.94,10.43767296],[119.86,61.237624],[80.2,20.0]],[[120.02,11.14767296],[120.04,8.33081508],[120.05,20.82554755],[120.07,6.1281],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707391968,[[119.99,20.68686967],[119.95,20.84098926],[119.94,10.43767296],[119.86,61.237624],[119.84,126.36631177]],[[120.02,11.14767296],[120.04,13.81768475],[120.05,20.82554755],[120.07,6.1281],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707392162,[[119.99,20.68686967],[119.97,8.33493824],[119.95,20.84098926],[119.94,10.43767296],[119.86,61.237624]],[[120.02,11.14767296],[120.04,13.81768475],[120.05,20.82554755],[120.07,6.1281],[120.12,15.0]]]
["bitfinex","SOLUSD",1766707392681,[[119.99,20.68686967],[119.97,8.33493824],[119.95,20.84098926],[119.94,10.43767296],[119.91,104.49625351]],[[120.02,11.14767296],[120.04,13.81768475],[120.05,20.82554755],[120.06,104.7],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707394982,[[119.99,20.68686967],[119.97,8.33493824],[119.95,20.84098926],[119.94,10.43767296],[119.91,104.49625351]],[[120.02,11.14767296],[120.04,8.33081508],[120.05,20.82554755],[120.06,104.7],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707395287,[[119.99,20.68686967],[119.97,8.33493824],[119.95,20.84098926],[119.94,10.43767296],[119.91,104.49625351]],[[120.02,11.14767296],[120.04,13.81768475],[120.05,20.82554755],[120.06,104.7],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707396069,[[119.99,20.68686967],[119.98,8.33470491],[119.95,20.84098926],[119.94,10.43767296],[119.91,104.49625351]],[[120.02,11.14767296],[120.04,13.81768475],[120.05,20.82554755],[120.06,104.7],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707396269,[[119.99,20.68686967],[119.97,8.33517904],[119.95,20.84098926],[119.94,10.43767296],[119.91,104.49625351]],[[120.02,11.14767296],[120.04,13.81768475],[120.05,20.82554755],[120.06,104.7],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707397277,[[119.99,20.68686967],[119.98,8.33450148],[119.96,20.83960191],[119.94,10.43767296],[119.91,104.49625351]],[[120.02,11.14767296],[120.04,13.81768475],[120.05,20.82554755],[120.06,104.7],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707398787,[[119.99,20.68686967],[119.98,8.33450148],[119.96,20.83960191],[119.94,10.43767296],[119.91,104.49625351]],[[120.02,11.14767296],[120.04,8.33081508],[120.05,20.82554755],[120.06,104.7],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707398987,[[120.01,5.48686967],[119.99,23.53390495],[119.94,10.43767296],[119.92,68.28686967],[119.91,66.83625351]],[[120.05,0.71],[120.06,113.02946013],[120.08,15.2],[120.1,21.1281],[120.12,188.74]]]
["bitfinex","SOLUSD",1766707399167,[[120.02,15.2],[120.01,5.48686967],[119.99,8.33390495],[119.94,73.13767296],[119.92,30.62686967]],[[120.03,10.43767296],[120.05,0.71],[120.06,110.18686967],[120.07,8.32871959],[120.08,15.2]]]
["bitfinex","SOLUSD",1766707399806,[[120.02,20.68686967],[119.99,29.16897453],[119.97,10.43767296],[119.94,73.13767296],[119.92,135.22686967]],[[120.07,5.48686967],[120.08,8.32803595],[120.09,125.51874432],[120.1,15.2],[120.12,220.32659648]]]
["bitfinex","SOLUSD",1766707400087,[[120.04,5.48686967],[120.0,5.48686967],[119.99,29.16897453],[119.97,10.43767296],[119.95,6.1281]],[[120.12,20.81339443],[120.13,104.7],[120.15,41.6164205],[120.16,5.68686967],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707400279,[[120.05,20.68686967],[120.0,15.92454263],[119.99,29.16897453],[119.96,25.04],[119.95,6.1281]],[[120.1,6.19686967],[120.12,20.81339443],[120.13,104.7],[120.14,15.2],[120.15,41.6164205]]]
["bitfinex","SOLUSD",1766707400590,[[120.06,15.2],[120.05,5.48686967],[120.0,15.92454263],[119.99,29.16897453],[119.96,25.04]],[[120.1,6.19686967],[120.12,20.81339443],[120.13,104.7],[120.14,15.2],[120.15,41.6164205]]]
["bitfinex","SOLUSD",1766707400789,[[120.06,15.2],[120.05,5.48686967],[120.0,15.92454263],[119.99,29.16897453],[119.96,25.04]],[[120.09,11.14767296],[120.1,5.48686967],[120.12,20.81339443],[120.13,104.7],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707400972,[[120.06,15.2],[120.05,5.48686967],[120.04,8.33021351],[120.02,20.82894104],[120.0,15.92454263]],[[120.09,11.14767296],[120.1,5.48686967],[120.11,8.32618582],[120.12,20.81339443],[120.13,104.7]]]
["bitfinex","SOLUSD",1766707401173,[[120.06,15.2],[120.05,5.48686967],[120.04,8.33021351],[120.02,20.82894104],[120.0,15.92454263]],[[120.09,11.14767296],[120.1,13.81345886],[120.12,20.81339443],[120.13,104.7],[120.27,550.82]]]
["bitfinex","SOLUSD",1766707401974,[[120.06,15.2],[120.05,5.48686967],[120.04,8.33021351],[120.02,20.82894104],[120.0,15.92454263]],[[120.09,11.14767296],[120.1,5.48686967],[120.11,8.32599851],[120.12,20.81339443],[120.13,104.7]]]
["bitfinex","SOLUSD",1766707403187,[[120.06,15.2],[120.04,5.48686967],[120.03,8.33106273],[120.02,20.82894104],[120.0,15.92454263]],[[120.08,0.71],[120.09,15.92454263],[120.1,8.32678604],[120.12,20.81339443],[120.13,104.7]]]
["bitfinex","SOLUSD",1766707404691,[[120.03,5.48686967],[120.02,8.33170269],[120.0,31.2700479],[119.95,72.85019409],[119.92,5.58686967]],[[120.08,5.48686967],[120.09,18.76515793],[120.11,20.81529602],[120.13,104.7],[120.18,70.96368348]]]
["bitfinex","SOLUSD",1766707404876,[[120.03,5.48686967],[120.02,8.33170269],[120.0,20.83237494],[119.98,10.43767296],[119.95,31.1681]],[[120.06,11.14767296],[120.08,5.48686967],[120.09,8.32748497],[120.11,20.81529602],[120.13,104.7]]]
["bitfinex","SOLUSD",1766707405076,[[120.0,20.83237494],[119.98,10.43767296],[119.95,31.1681]],[[120.06,11.14767296],[120.08,5.48686967],[120.09,8.32748497],[120.11,20.81529602],[120.13,104.7]]]
["bitfinex","SOLUSD",1766707405077,[[120.05,5.48686967],[120.04,15.2],[120.0,5.48686967],[119.98,10.43767296],[119.95,72.85164009]],[[120.09,0.71],[120.13,125.51140045],[120.16,33.3352552],[120.18,65.20087833],[120.19,209.79993232]]]
["bitfinex","SOLUSD",1766707405293,[[120.07,5.48686967],[120.04,23.53044914],[120.01,52.09897012],[120.0,5.48686967],[119.95,240.15164009]],[[120.09,0.71],[120.13,125.51140045],[120.16,33.3352552],[120.18,65.20087833],[120.19,209.79993232]]]
["bitfinex","SOLUSD",1766707405294,[[120.07,5.48686967],[120.04,23.53044914],[120.01,52.09897012],[120.0,5.48686967],[119.95,240.15164009]],[[120.09,10.43767296],[120.11,0.71],[120.12,13.81187799],[120.13,20.81140045],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707405591,[[120.07,20.68686967],[120.04,29.15684034],[120.01,52.09897012],[120.0,5.48686967],[119.95,240.15164009]],[[120.09,10.43767296],[120.11,0.71],[120.12,13.81187799],[120.13,20.81140045],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707405792,[[120.06,5.48686967],[120.04,8.33044914],[120.02,20.82911297],[120.01,52.09897012],[120.0,5.48686967]],[[120.09,10.43767296],[120.11,5.48686967],[120.12,8.32500832],[120.13,20.81140045],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707405984,[[120.06,15.2],[120.05,5.48686967],[120.04,8.33044914],[120.02,20.82911297],[120.01,52.09897012]],[[120.09,11.14767296],[120.1,5.48686967],[120.12,8.32500832],[120.13,20.81140045],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707406578,[[120.07,5.48686967],[120.06,15.2],[120.04,8.33044914],[120.01,52.09897012],[119.95,234.02354009]],[[120.12,8.32500832],[120.13,20.81140045],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707406579,[[120.07,5.48686967],[120.06,15.2],[120.04,8.33044914],[120.01,52.09897012],[119.95,234.02354009]],[[120.11,11.14767296],[120.12,5.48686967],[120.13,8.32447014],[120.14,104.7],[120.15,184.50839017]]]
["bitfinex","SOLUSD",1766707406793,[[120.08,5.48686967],[120.06,15.2],[120.04,29.15684034],[120.01,52.09897012],[119.95,234.02354009]],[[120.1,10.43767296],[120.11,0.71],[120.13,13.81133981],[120.14,104.7],[120.15,184.50839017]]]
["bitfinex","SOLUSD",1766707407297,[[120.07,5.48686967],[120.06,23.52868797],[120.04,20.8263912],[120.01,52.09897012],[119.98,25.04]],[[120.1,10.43767296],[120.11,0.71],[120.12,5.48686967],[120.13,8.32447014],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707407594,[[120.07,5.48686967],[120.06,23.52868797],[120.04,20.8263912],[120.01,52.09897012],[119.98,25.04]],[[120.1,10.43767296],[120.11,0.71],[120.13,8.32447014],[120.14,104.7],[120.21,309.1]]]
["bitfinex","SOLUSD",1766707407784,[[120.07,5.48686967],[120.06,23.52868797],[120.04,20.8263912],[120.01,52.09897012],[119.98,25.04]],[[120.1,10.43767296],[120.11,0.71],[120.12,5.48686967],[120.13,8.32447014],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707409001,[[120.07,5.48686967],[120.06,23.52868797],[120.04,20.8263912],[120.01,52.09897012],[119.96,25.04]],[[120.1,10.43767296],[120.11,0.71],[120.12,5.48686967],[120.13,8.32447014],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707409180,[[120.07,13.81526185],[120.06,15.2],[120.04,20.8263912],[120.01,52.09897012],[119.96,25.04]],[[120.1,10.43767296],[120.11,0.71],[120.12,5.48686967],[120.13,8.32447014],[120.14,104.7]]]
["bitfinex","SOLUSD",1766707409381,[[120.08,5.48686967],[120.07,8.32839218],[120.06,15.2],[120.05,20.82401355],[120.01,52.09897012]],[[120.1,10.43767296],[120.13,5.48686967],[120.14,113.02391558],[120.16,15.4],[120.21,309.1]]]
["bitfinex","SOLUSD",1766707409581,[[120.08,5.48686967],[120.07,8.32839218],[120.06,15.2],[120.05,20.82401355],[120.01,52.09897012]],[[120.1,10.43767296],[120.12,0.71],[120.13,5.48686967],[120.14,104.7],[120.16,15.4]]]
["bitfinex","SOLUSD",1766707409793,[[120.08,5.48686967],[120.07,8.32839218],[120.06,15.2],[120.05,20.82401355],[120.01,52.09897012]],[[120.1,10.43767296],[120.11,0.71],[120.13,13.81158243],[120.14,104.7],[120.16,15.4]]]
["bitfinex","SOLUSD",1766707410003,[[120.07,8.32839218],[120.06,15.2],[120.05,20.82401355],[120.01,52.09897012],[119.95,208.98354009]],[[120.1,10.43767296],[120.11,0.71],[120.13,13.81158243],[120.14,104.7],[120.16,15.4]]]
["bitfinex","SOLUSD",1766707410298,[[120.06,23.52886977],[120.05,20.82401355],[120.01,52.09897012],[119.95,208.98354009],[119.94,15.0]],[[120.1,10.43767296],[120.11,0.71],[120.12,13.81199375],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707410476,[[120.07,5.48686967],[120.06,23.52886977],[120.05,20.82401355],[120.01,52.09897012],[119.95,208.98354009]],[[120.1,10.43767296],[120.11,0.71],[120.12,13.81199375],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707411015,[[120.06,23.52886977],[120.05,20.82401355],[120.01,52.09897012],[119.95,208.98354009]],[[120.1,10.43767296],[120.11,0.71],[120.12,13.81199375],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707411016,[[120.06,20.68686967],[120.05,8.32959378],[120.03,20.82740225],[120.01,52.09897012],[119.95,208.98354009]],[[120.1,11.14767296],[120.11,5.48686967],[120.12,8.32512408],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707411183,[[120.06,15.2],[120.05,13.81646345],[120.03,20.82740225],[120.01,52.09897012],[119.95,208.98354009]],[[120.1,11.14767296],[120.11,5.48686967],[120.12,8.32512408],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707411382,[[120.07,15.2],[120.05,13.81646345],[120.03,20.82740225],[120.01,52.09897012],[119.95,208.98354009]],[[120.1,11.14767296],[120.11,5.48686967],[120.12,8.32512408],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707411580,[[120.07,15.2],[120.06,5.48686967],[120.05,8.32959378],[120.03,20.82740225],[120.01,52.09897012]],[[120.1,11.14767296],[120.11,5.48686967],[120.12,8.32512408],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707411788,[[120.07,15.2],[120.06,5.48686967],[120.05,8.32959378],[120.03,20.82740225],[120.01,114.79897012]],[[120.1,11.14767296],[120.11,110.18686967],[120.12,8.32512408],[120.14,20.80971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707411990,[[120.07,15.2],[120.05,8.32959378],[120.03,20.82740225],[120.01,114.79897012],[120.0,2.30348842]],[[120.1,11.14767296],[120.11,107.00348842],[120.12,8.32512408],[120.14,20.80971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707412290,[[120.07,15.2],[120.06,2.30348842],[120.05,8.32959378],[120.03,20.82740225],[120.01,114.79897012]],[[120.1,11.14767296],[120.11,107.00348842],[120.12,8.32512408],[120.14,20.80971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707412498,[[120.07,15.2],[120.05,10.6330822],[120.03,20.82740225],[120.01,114.79897012],[81.988,20.50163754]],[[120.1,11.14767296],[120.11,115.32925304],[120.14,20.80971537],[120.15,163.7],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1766707412814,[[120.07,17.50348842],[120.06,8.32901644],[120.04,20.82555716],[120.01,52.09897012],[120.0,65.00348842]],[[120.1,11.14767296],[120.12,2.30348842],[120.13,8.324483],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707412984,[[120.07,15.2],[120.06,8.32901644],[120.04,20.82555716],[120.01,52.09897012],[120.0,65.00348842]],[[120.1,11.14767296],[120.12,2.30348842],[120.13,8.324483],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707413186,[[120.07,15.2],[120.06,10.63250486],[120.04,20.82555716],[120.01,52.09897012],[120.0,65.00348842]],[[120.1,11.14767296],[120.11,2.30348842],[120.13,8.324483],[120.14,125.50971537],[120.15,163.7]]]
["bitfinex","SOLUSD",1766707413623,[[120.07,44.34930285],[120.06,2.30348842],[120.03,41.65282363],[120.01,52.09897012],[119.96,87.74]],[[120.16,0.2],[120.18,4.34558231],[120.19,4.53167933],[120.2,178.9],[120.21,66.83469508]]]
["bitfinex","SOLUSD",1766707413829,[[120.07,44.34930285],[120.06,2.30348842],[120.04,10.43767296],[120.03,41.65282363],[120.01,47.78939716]],[[120.15,0.71],[120.16,10.82582004],[120.17,0.2],[120.18,4.34558231],[120.19,40.85977933]]]
["bitfinex","SOLUSD",1766707413981,[[120.09,3.59686005],[120.07,44.34930285],[120.06,3.59686005],[120.04,10.43767296],[120.03,41.65282363]],[[120.14,0.71],[120.16,8.52233162],[120.17,0.2],[120.18,4.34558231],[120.19,40.85977933]]]
["bitfinex","SOLUSD",1766707414183,[[120.1,15.2],[120.09,3.59686005],[120.07,29.14930285],[120.06,3.59686005],[120.04,10.43767296]],[[120.13,10.43767296],[120.14,4.30686005],[120.16,8.52233162],[120.17,0.2],[120.18,7.94244236]]]
["bitfinex","SOLUSD",1766707414683,[[120.1,15.2],[120.09,3.59686005],[120.07,29.14930285],[120.06,3.59686005],[120.04,10.43767296]],[[120.13,11.14767296],[120.14,3.59686005],[120.16,8.52233162],[120.17,0.2],[120.18,7.94244236]]]
["bitfinex","SOLUSD",1766707415082,[[120.1,15.2],[120.09,3.59686005],[120.08,8.32711363],[120.07,20.82118764],[120.06,3.59686005]],[[120.12,10.43767296],[120.13,11.14767296],[120.14,3.59686005],[120.15,8.32315339],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707415382,[[120.1,15.2],[120.09,3.59686005],[120.08,8.32711363],[120.07,20.82118764],[120.06,3.59686005]],[[120.12,10.43767296],[120.13,0.71],[120.14,3.59686005],[120.15,8.32315339],[120.16,0.2]]]
["bitfinex","SOLUSD",1766707415582,[[120.1,18.79686005],[120.07,20.82118764],[120.06,3.59686005],[120.01,72.82939716],[119.98,62.7]],[[120.13,10.43767296],[120.15,4.30686005],[120.16,8.52244392],[120.19,36.5281],[120.21,49.45618049]]]
["bitfinex","SOLUSD",1766707415783,[[120.1,27.12318295],[120.08,20.81863348],[120.06,3.59686005],[120.05,41.64704288],[120.01,72.82939716]],[[120.13,10.43767296],[120.15,0.71],[120.16,3.79686005],[120.17,8.52169439],[120.18,4.34558231]]]
["bitfinex","SOLUSD",1766707416005,[[120.12,3.59686005],[120.1,23.5263229],[120.07,10.43767296],[120.06,3.59686005],[120.05,41.64704288]],[[120.15,0.71],[120.16,0.2],[120.17,0.2],[120.18,8.32098065],[120.22,472.8]]]
["bitfinex","SOLUSD",1766707416307,[[120.13,15.2],[120.12,3.59686005],[120.1,8.3263229],[120.07,10.43767296],[120.06,3.59686005]],[[120.16,0.91],[120.17,0.2],[120.18,11.9178407],[120.2,4.54533227],[120.21,56.79469508]]]
["bitfinex","SOLUSD",1766707416478,[[120.13,15.2],[120.12,3.59686005],[120.1,29.14230957],[120.07,10.43767296],[120.06,3.59686005]],[[120.16,0.91],[120.17,3.79686005],[120.18,8.32098065],[120.2,0.2],[120.21,56.79469508]]]
["bitfinex","SOLUSD",1766707416883,[[120.13,15.2],[120.12,3.59686005],[120.1,29.14230957],[120.07,10.43767296],[120.06,3.59686005]],[[120.16,11.34767296],[120.17,3.79686005],[120.18,8.32098065],[120.2,0.2],[120.21,56.79469508]]]
["bitfinex","SOLUSD",1766707418006,[[120.13,15.2],[120.12,8.90366432],[120.11,8.3253236],[120.1,20.81598667],[120.08,8.90366432]],[[120.16,11.34767296],[120.17,9.10366432],[120.18,8.32098065],[120.2,0.2],[120.21,56.79469508]]]
["bitfinex","SOLUSD",1766707418218,[[120.13,15.2],[120.1,8.32614042],[120.08,20.81866169],[120.06,24.83008495],[120.0,8.90366432]],[[120.16,19.54133728],[120.17,8.52185682],[120.2,0.2],[120.21,56.79469508],[120.26,82.76164089]]]
["bitfinex","SOLUSD",1766707418440,[[120.11,24.10366432],[120.02,31.1681],[120.01,104.36129716],[120.0,8.90366432],[119.99,145.72083637]],[[120.15,10.43767296],[120.16,0.2],[120.17,9.10366432],[120.19,15.4],[120.2,0.2]]]
["bitfinex","SOLUSD",1766707418622,[[120.12,8.90366432],[120.11,15.2],[120.08,8.90366432],[120.02,31.1681],[120.01,104.36129716]],[[120.16,0.2],[120.17,9.10366432],[120.18,0.71],[120.19,15.4],[120.2,0.2]]]
["bitfinex","SOLUSD",1766707418926,[[120.13,24.10366432],[120.08,8.90366432],[120.02,31.1681],[120.01,146.28353129],[120.0,50.61465728]],[[120.16,0.2],[120.17,10.63767296],[120.18,9.61366432],[120.19,15.4],[120.2,0.2]]]
["bitfinex","SOLUSD",1766707419140,[[120.13,24.10366432],[120.08,8.90366432],[120.02,31.1681],[120.01,146.28353129],[120.0,35.61465728]],[[120.16,0.2],[120.17,10.63767296],[120.18,9.61366432],[120.19,15.4],[120.2,0.2]]]
["bitfinex","SOLUSD",1766707419305,[[120.13,15.2],[120.12,8.90366432],[120.08,8.90366432],[120.02,31.1681],[120.01,104.36129716]],[[120.16,0.2],[120.17,19.54133728],[120.18,0.71],[120.19,15.4],[120.2,0.2]]]
["bitfinex","SOLUSD",1766707419705,[[120.13,15.2],[120.12,8.90366432],[120.11,8.32542227],[120.09,20.81686507],[120.08,8.90366432]],[[120.16,0.2],[120.17,19.54133728],[120.18,9.03128421],[120.19,15.4],[120.2,20.99962455]]]
["bitfinex","SOLUSD",1766707419932,[[120.13,15.2],[120.11,17.22908659],[120.09,20.81686507],[120.0,50.43231647],[119.92,9.00366432]],[[120.16,0.2],[120.17,19.54133728],[120.18,8.32128421],[120.19,15.4],[120.2,20.99962455]]]
["bitfinex","SOLUSD",1766707420138,[[120.13,15.2],[120.11,17.22908659],[120.09,20.81686507],[120.0,8.90366432],[119.99,145.72083637]],[[120.16,9.10366432],[120.17,11.34767296],[120.18,8.32128421],[120.19,15.4],[120.2,20.99962455]]]
["bitfinex","SOLUSD",1766707420432,[[120.12,15.2],[120.11,17.22927593],[120.09,20.81686507],[120.0,8.90366432],[119.99,145.72083637]],[[120.15,0.71],[120.16,9.10366432],[120.17,18.95969066],[120.19,36.20121436],[120.2,0.2]]]
["bitfinex","SOLUSD",1766707420596,[[120.12,15.2],[120.11,17.22927593],[120.09,20.81686507],[120.0,8.90366432],[119.99,145.72083637]],[[120.15,0.71],[120.16,9.10366432],[120.17,18.95969066],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707420804,[[120.12,15.2],[120.11,8.32561161],[120.09,20.81686507],[120.0,8.90366432],[119.99,104.6]],[[120.15,0.71],[120.16,9.10366432],[120.17,18.95969066],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707421000,[[120.12,15.2],[120.11,17.22927593],[120.09,20.81686507],[120.0,8.90366432],[119.99,145.72083637]],[[120.15,0.71],[120.16,9.10366432],[120.17,18.95969066],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707421538,[[120.12,15.2],[120.11,8.32561161],[120.09,20.81686507],[120.0,8.90366432],[119.99,145.72083637]],[[120.15,0.71],[120.16,9.10366432],[120.17,18.95969066],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707421831,[[120.12,32.4286647],[120.09,20.81686507],[120.08,8.90366432],[120.01,110.89397496],[120.0,77.14330943]],[[120.16,0.2],[120.17,19.54133728],[120.18,8.32094538],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707422156,[[120.12,32.4286647],[120.09,20.81686507],[120.08,8.90366432],[120.06,24.9529441],[120.01,110.89397496]],[[120.16,0.89],[120.17,19.54133728],[120.18,8.32094538],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707422327,[[120.12,32.4286647],[120.09,20.81686507],[120.08,8.90366432],[120.06,24.9529441],[120.01,110.89397496]],[[120.16,0.89],[120.17,10.63767296],[120.18,8.32094538],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707422633,[[120.14,8.90366432],[120.12,23.52500038],[120.1,10.43767296],[120.08,8.90366432],[120.06,93.7810441]],[[120.16,0.2],[120.17,0.2],[120.18,8.32094538],[120.19,36.20121436],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707422634,[[120.14,8.90366432],[120.12,23.52500038],[120.1,10.43767296],[120.08,8.90366432],[120.06,93.7810441]],[[120.16,0.2],[120.17,0.2],[120.18,0.69],[120.19,0.2],[120.2,113.80366432]]]
["bitfinex","SOLUSD",1766707422813,[[120.15,24.10366432],[120.12,8.32500038],[120.1,10.43767296],[120.08,8.90366432],[120.06,93.7810441]],[[120.16,0.2],[120.17,0.2],[120.19,0.89],[120.2,113.80366432],[120.21,8.51904059]]]
["bitfinex","SOLUSD",1766707423004,[[120.15,24.10366432],[120.12,29.13752119],[120.1,10.43767296],[120.08,8.90366432],[120.06,93.7810441]],[[120.16,0.2],[120.17,0.2],[120.19,11.32767296],[120.2,113.80366432],[120.21,8.51904059]]]
["bitfinex","SOLUSD",1766707423605,[[120.15,24.10366432],[120.13,8.32363826],[120.12,20.81252081],[120.1,10.43767296],[120.08,8.90366432]],[[120.16,0.2],[120.17,0.2],[120.19,11.32767296],[120.2,122.12322341],[120.21,0.2]]]
["bitfinex","SOLUSD",1766707424004,[[120.15,24.10366432],[120.14,8.32351075],[120.12,20.81252081],[120.1,10.43767296],[120.09,41.63349867]],[[120.16,0.2],[120.17,0.2],[120.19,11.32767296],[120.2,122.12322341],[120.21,0.2]]]
["bitfinex","SOLUSD",1766707424221,[[120.15,32.42659399],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867],[120.06,118.8210441]],[[120.16,1e-08],[120.17,0.2],[120.19,11.32767296],[120.2,104.9],[120.21,8.51894565]]]
["bitfinex","SOLUSD",1766707424420,[[120.15,32.42659399],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867],[120.06,118.8210441]],[[120.16,1e-08],[120.17,0.2],[120.19,11.32767296],[120.2,113.80366432],[120.21,8.51894565]]]
["bitfinex","SOLUSD",1766707426032,[[120.15,15.2],[120.14,17.2271059],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,19.54133728],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707426727,[[120.15,23.52292967],[120.14,8.90366432],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,10.63767296],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707427033,[[120.15,23.52292967],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,10.63767296],[120.2,104.9]]]
["bitfinex","SOLUSD",1766707427034,[[120.15,32.42659399],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867],[119.58,114.71967648]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,10.63767296],[120.2,113.80366432]]]
["bitfinex","SOLUSD",1766707427227,[[120.15,17.22659399],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867],[119.64,92.91285643]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,10.63767296],[120.2,113.80366432]]]
["bitfinex","SOLUSD",1766707427426,[[120.15,32.42659399],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867],[119.64,92.91285643]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,10.63767296],[120.2,113.80366432]]]
["bitfinex","SOLUSD",1766707427734,[[120.15,32.42659399],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867],[120.08,71.60366432]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,10.63767296],[120.2,113.80366432]]]
["bitfinex","SOLUSD",1766707429743,[[120.15,23.52292967],[120.14,8.90366432],[120.13,20.81008282],[120.1,10.43767296],[120.09,41.63349867]],[[120.16,1e-08],[120.17,0.2],[120.18,0.66],[120.19,10.63767296],[120.2,113.80366432]]]
["bitfinex","SOLUSD",1766707430036,[[120.12,10.43767296],[120.11,29.13995504],[120.1,10.43767296],[120.09,41.63349867],[120.02,15.0]],[[120.16,1e-08],[120.17,0.2],[120.18,8.90366432],[120.19,10.63767296],[120.2,113.21981997]]]
["bitfinex","SOLUSD",1766707430235,[[120.13,24.10366432],[120.11,29.13995504],[120.1,10.43767296],[120.09,41.63349867],[120.02,41.9111897]],[[120.16,0.66000001],[120.17,0.2],[120.18,8.90366432],[120.19,10.63767296],[120.2,113.21981997]]]
["bitfinex","SOLUSD",1766707430540,[[120.13,15.2],[120.11,29.13995504],[120.1,10.43767296],[120.09,41.63349867],[120.01,90.11620909]],[[120.16,0.66000001],[120.17,0.2],[120.18,8.90366432],[120.19,10.63767296],[120.2,113.21981997]]]
["bitfinex","SOLUSD",1766707430714,[[120.13,24.10366432],[120.11,29.13995504],[120.1,10.43767296],[120.09,41.63349867],[120.02,41.9111897]],[[120.16,0.66000001],[120.17,0.2],[120.18,8.90366432],[120.19,10.63767296],[120.2,113.21981997]]]
["bitfinex","SOLUSD",1766707430715,[[120.13,24.10366432],[120.11,29.13995504],[120.1,10.43767296],[120.09,41.63349867],[120.02,41.9111897]],[[120.16,1e-08],[120.17,0.2],[120.18,9.56366432],[120.19,10.63767296],[120.2,113.21981997]]]
["bitfinex","SOLUSD",1766707430911,[[120.15,8.90366432],[120.13,15.2],[120.11,70.76846224],[120.1,10.43767296],[120.09,47.76159867]],[[120.17,1e-08],[120.19,0.2],[120.2,113.21981997]]]
["bitfinex","SOLUSD",1766707430912,[[120.15,8.90366432],[120.13,15.2],[120.11,70.76846224],[120.1,10.43767296],[120.09,47.76159867]],[[120.17,1e-08],[120.19,0.2],[120.2,0.86],[120.22,0.2],[120.23,8.31778595]]]
["bitfinex","SOLUSD",1766707431111,[[120.16,24.10366432],[120.11,70.76846224],[120.1,10.43767296],[120.09,47.76159867],[120.06,129.5529441]],[[120.17,1e-08],[120.19,0.2],[120.2,11.29767296],[120.21,9.10366432],[120.22,0.2]]]
["bitfinex","SOLUSD",1766707431311,[[120.16,15.2],[120.15,8.90366432],[120.11,70.76846224],[120.1,10.43767296],[120.09,47.76159867]],[[120.17,1e-08],[120.19,0.2],[120.2,20.20133728],[120.21,0.2],[120.22,8.51827323]]]
["bitfinex","SOLUSD",1766707431511,[[120.16,15.2],[120.15,8.90366432],[120.11,70.76846224],[120.1,10.43767296],[120.09,6.1281]],[[120.17,1e-08],[120.19,0.86],[120.2,19.54133728],[120.21,8.51890547],[120.22,0.2]]]
["bitfinex","SOLUSD",1766707431816,[[120.16,24.10366432],[120.11,70.76846224],[120.1,10.43767296],[120.09,6.1281],[120.08,71.60366432]],[[120.17,1e-08],[120.19,10.63767296],[120.2,0.86],[120.21,9.10366432],[120.22,8.51837918]]]
["bitfinex","SOLUSD",1766707432036,[[120.16,24.10366432],[120.11,70.76846224],[120.1,10.43767296],[120.09,6.1281],[120.08,71.60366432]],[[120.17,1e-08],[120.19,11.29767296],[120.2,0.2],[120.21,9.10366432],[120.22,8.51837918]]]
["bitfinex","SOLUSD",1766707432213,[[120.16,24.10366432],[120.15,8.32230788],[120.13,20.80914262],[120.11,41.6285072],[120.1,10.43767296]],[[120.17,1e-08],[120.19,11.29767296],[120.2,0.2],[120.21,9.10366432],[120.22,8.51837918]]]
["bitfinex","SOLUSD",1766707433916,[[120.16,32.42590133],[120.14,20.80828564],[120.11,41.6285072],[120.1,10.43767296],[120.08,138.27986756]],[[120.17,1e-08],[120.19,10.63767296],[120.2,0.2],[120.21,9.10366432],[120.22,0.2]]]
["bitfinex","SOLUSD",1766707434119,[[120.16,32.42590133],[120.13,52.05758681],[120.1,10.43767296],[120.09,93.8681],[120.08,50.53986756]],[[120.19,1e-08],[120.2,0.2],[120.21,0.86],[120.22,19.54133728],[120.24,113.01681298]]]
["bitfinex","SOLUSD",1766707434318,[[120.17,8.90366432],[120.16,44.32782955],[120.13,52.05758681],[120.09,93.8681],[120.08,50.53986756]],[[120.19,1e-08],[120.2,0.2],[120.21,0.86],[120.22,19.54133728],[120.24,113.01681298]]]
["bitfinex","SOLUSD",1766707434855,[[120.18,15.2],[120.17,8.90366432],[120.16,29.12782955],[120.13,52.05758681],[120.09,93.8681]],[[120.19,1e-08],[120.2,0.2],[120.21,0.86],[120.22,10.63767296],[120.23,8.90366432]]]
["bitfinex","SOLUSD",1766707435056,[[120.18,24.10366432],[120.16,29.12782955],[120.13,52.05758681],[120.09,93.8681],[120.06,81.37709819]],[[120.19,1e-08],[120.2,0.2],[120.21,0.2],[120.22,11.29767296],[120.23,8.90366432]]]
["bitfinex","SOLUSD",1766707435349,[[120.18,24.10366432],[120.16,29.12782955],[120.13,52.05758681],[120.09,93.8681],[120.06,81.37709819]],[[120.19,1e-08],[120.2,0.2],[120.21,0.2],[120.22,10.63767296],[120.23,8.90366432]]]
["bitfinex","SOLUSD",1766707435632,[[120.18,24.10366432],[120.16,29.12782955],[120.13,52.05758681],[120.09,93.8681],[120.06,81.37709819]],[[120.19,1e-08],[120.2,0.2],[120.21,0.86],[120.22,10.63767296],[120.23,8.90366432]]]
["bitfinex","SOLUSD",1766707435834,[[120.18,15.2],[120.17,8.90366432],[120.16,29.12782955],[120.13,52.05758681],[120.09,93.8681]],[[120.19,1e-08],[120.2,0.2],[120.21,0.86],[120.22,10.63767296],[120.23,8.90366432]]]
["bitfinex","SOLUSD",1766707436145,[[120.18,15.2],[120.16,29.12782955],[120.13,52.05758681],[120.09,93.8681],[83.0,4.0]],[[120.19,1e-08],[120.2,0.2],[120.21,0.86],[120.22,10.63767296],[120.23,8.90366432]]]
["bitfinex","SOLUSD",1766707436358,[[120.18,15.2],[120.17,8.90366432],[120.16,20.80559254],[120.13,52.05758681],[120.09,93.8681]],[[120.19,1e-08],[120.2,0.2],[120.21,0.2],[120.22,10.63767296],[120.23,8.90366432]]]
["bitfinex","SOLUSD",1766707436635,[[120.16,15.2],[120.14,29.71189307],[120.13,10.43767296],[120.1,41.62982367],[120.09,62.7]],[[120.18,0.66],[120.19,8.90366433],[120.2,0.2],[120.21,0.2],[120.22,18.95641801]]]
["bitfinex","SOLUSD",1766707436841,[[120.16,23.52216303],[120.15,8.90366432],[120.14,20.80822875],[120.13,10.43767296],[120.1,41.62982367]],[[120.18,0.66],[120.19,1e-08],[120.2,9.10366432],[120.21,0.2],[120.22,18.95641801]]]
["bitfinex","SOLUSD",1766707437164,[[120.16,15.2],[120.15,17.2263379],[120.14,20.80822875],[120.13,10.43767296],[120.1,41.62982367]],[[120.18,0.66],[120.19,1e-08],[120.2,9.10366432],[120.21,8.51890986],[120.22,10.63767296]]]
["bitfinex","SOLUSD",1766707437517,[[120.16,15.2],[120.15,17.2263379],[120.14,20.80822875],[120.13,10.43767296],[120.1,41.62982367]],[[120.18,0.66],[120.19,1e-08],[120.2,9.10366432],[120.21,0.2],[120.22,18.95606077]]]
["bitfinex","SOLUSD",1766707437912,[[120.16,15.2],[120.15,8.32267358],[120.14,20.80822875],[120.13,10.43767296],[120.12,3.59367358]],[[120.18,0.66],[120.19,1e-08],[120.2,3.79367358],[120.21,0.2],[120.22,18.95606077]]]
["bitfinex","SOLUSD",1766707438238,[[120.16,15.2],[120.15,11.91634716],[120.14,20.80822875],[120.13,10.43767296],[120.12,3.59367358]],[[120.18,0.66],[120.19,1e-08],[120.2,3.79367358],[120.21,0.2],[120.22,18.95606077]]]
["bitfinex","SOLUSD",1766707438843,[[120.17,3.59367358],[120.16,23.52221589],[120.13,10.43767296],[120.12,45.21646973],[120.1,6.1281]],[[120.19,1e-08],[120.2,0.2],[120.21,0.86],[120.22,10.63767296],[120.23,3.59367358]]]
["bitfinex","SOLUSD",1766707439018,[[120.18,3.59367358],[120.16,23.52221589],[120.13,10.43767296],[120.12,45.21646973],[120.1,31.1681]],[[120.2,1e-08],[120.21,0.2],[120.22,10.63767296],[120.25,8.4162098],[120.27,283.68]]]
["bitfinex","SOLUSD",1766707439220,[[120.19,15.18],[120.18,3.59367358],[120.16,29.12780843],[120.13,10.43767296],[120.12,66.29367358]],[[120.2,1e-08],[120.21,0.2],[120.22,11.29767296],[120.23,3.59367358],[120.25,8.4162098]]]
["bitfinex","SOLUSD",1766707439523,[[120.19,15.18],[120.18,3.59367358],[120.16,29.12780843],[120.13,73.13767296],[120.12,3.59367358]],[[120.2,1e-08],[120.21,0.2],[120.22,11.29767296],[120.23,3.59367358],[120.25,8.4162098]]]
["bitfinex","SOLUSD",1766707439834,[[120.19,18.77367358],[120.16,29.12780843],[120.14,41.61631575],[120.13,10.43767296],[120.12,3.59367358]],[[120.22,0.86],[120.25,0.1],[120.26,8.41562297],[120.27,140.76713144],[120.29,514.26729583]]]
["bitfinex","SOLUSD",1766707440132,[[120.2,3.59367358],[120.19,15.18],[120.17,10.43767296],[120.16,29.12780843],[120.14,41.61631575]],[[120.22,0.2],[120.24,0.66],[120.25,0.1],[120.26,0.1],[120.27,113.11491154]]]
["bitfinex","SOLUSD",1766707440353,[[120.21,3.59367358],[120.19,15.18],[120.18,3.59367358],[120.17,10.43767296],[120.16,29.12780843]],[[120.22,1e-08],[120.24,0.66],[120.25,0.1],[120.26,3.69367358],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707440528,[[120.21,3.59367358],[120.18,3.59367358],[120.17,10.43767296],[120.16,29.12780843],[120.14,66.65631575]],[[120.22,1e-08],[120.25,0.1],[120.26,0.76],[120.27,3.69367358],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707440716,[[120.21,27.09244905],[120.2,20.79863595],[120.18,3.59367358],[120.17,10.43767296],[120.14,66.65631575]],[[120.22,1e-08],[120.25,0.1],[120.26,0.76],[120.27,3.69367358],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707441038,[[120.21,27.09244905],[120.2,20.79863595],[120.18,3.59367358],[120.17,10.43767296],[120.16,41.61118508]],[[120.22,1e-08],[120.25,0.1],[120.26,0.76],[120.27,3.69367358],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707441241,[[120.21,23.49877547],[120.2,20.79863595],[120.18,3.59367358],[120.17,10.43767296],[120.16,41.61118508]],[[120.22,1e-08],[120.25,0.76],[120.26,3.69367358],[120.27,0.1],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707441546,[[120.21,27.09244905],[120.2,20.79863595],[120.18,3.59367358],[120.17,10.43767296],[120.16,41.61118508]],[[120.22,1e-08],[120.25,0.76],[120.26,3.69367358],[120.27,0.1],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707441759,[[120.21,23.49877547],[120.2,24.39230953],[120.17,10.43767296],[120.16,41.61118508],[120.12,3.59367358]],[[120.22,1e-08],[120.25,11.19767296],[120.26,3.69367358],[120.27,0.1],[120.28,8.51419992]]]
["bitfinex","SOLUSD",1766707441916,[[120.21,15.18],[120.2,24.39230953],[120.17,10.43767296],[120.16,41.61118508],[120.12,3.59367358]],[[120.22,1e-08],[120.25,11.19767296],[120.26,3.69367358],[120.27,0.1],[120.28,8.51419992]]]
["bitfinex","SOLUSD",1766707441917,[[120.21,15.18],[120.2,17.20958492],[120.18,20.80148559],[120.17,10.43767296],[120.16,8.89037782]],[[120.22,1e-08],[120.24,0.66],[120.25,19.42805078],[120.26,0.1],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707442116,[[120.19,8.32002798],[120.18,20.80148559],[120.11,25.04],[120.08,50.52658106],[120.07,126.04045877]],[[120.22,0.66000001],[120.24,8.89037782],[120.25,10.53767296],[120.26,8.41539667],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707442326,[[120.2,15.18],[120.19,17.2104058],[120.18,20.80148559],[120.15,10.43767296],[120.11,25.04]],[[120.22,0.66000001],[120.24,8.89037782],[120.25,10.53767296],[120.26,8.41539667],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707442529,[[120.21,17.20915329],[120.2,15.18],[120.19,20.79966228],[120.16,50.49873356],[120.15,10.43767296]],[[120.22,1e-08],[120.24,11.09767296],[120.25,0.1],[120.26,8.99037782],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707442731,[[120.21,17.20915329],[120.2,15.18],[120.19,20.79966228],[120.16,50.49873356],[120.15,10.43767296]],[[120.22,1e-08],[120.24,0.66],[120.25,0.1],[120.26,8.99037782],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707442923,[[120.21,17.20915329],[120.2,15.18],[120.19,20.79966228],[120.16,50.49873356],[120.15,10.43767296]],[[120.22,1e-08],[120.24,0.66],[120.25,0.1],[120.26,19.42805078],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707443841,[[120.17,20.80336659],[120.16,41.60835574],[120.15,10.43767296],[120.13,6.1281],[120.11,25.04]],[[120.22,1e-08],[120.24,0.66],[120.25,8.99037782],[120.26,10.53767296],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707444143,[[120.19,8.89037782],[120.18,15.18],[120.17,20.80336659],[120.16,41.60835574],[120.15,10.43767296]],[[120.22,1e-08],[120.23,0.66],[120.24,8.89037782],[120.25,0.1],[120.26,10.53767296]]]
["bitfinex","SOLUSD",1766707444342,[[120.19,17.21013171],[120.18,15.18],[120.17,20.80336659],[120.16,41.60835574],[120.15,10.43767296]],[[120.22,1e-08],[120.23,0.66],[120.24,8.89037782],[120.25,0.1],[120.26,18.85345113]]]
["bitfinex","SOLUSD",1766707444525,[[120.18,15.18],[120.17,20.80336659],[120.16,41.60835574],[120.15,10.43767296]],[[120.22,1e-08],[120.23,0.66],[120.24,8.89037782],[120.25,0.1],[120.26,18.85345113]]]
["bitfinex","SOLUSD",1766707444526,[[120.18,23.50062848],[120.17,8.89037782],[120.15,20.80639279],[120.13,41.62037145],[120.08,50.52658106]],[[120.22,8.89037783],[120.23,10.43767296],[120.25,0.1],[120.26,10.53767296],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707444731,[[120.18,23.50062848],[120.17,8.89037782],[120.15,20.80639279],[120.13,41.62037145],[120.08,50.52658106]],[[120.21,0.66],[120.22,8.89037783],[120.23,10.43767296],[120.25,0.1],[120.26,0.1]]]
["bitfinex","SOLUSD",1766707444927,[[120.18,15.18],[120.17,17.21163787],[120.15,20.80639279],[120.14,10.43767296],[120.13,41.62037145]],[[120.21,0.66],[120.22,8.89037783],[120.23,18.75515675],[120.25,0.1],[120.26,0.1]]]
["bitfinex","SOLUSD",1766707445125,[[120.18,15.18],[120.16,8.32199325],[120.15,29.69677061],[120.13,41.62037145],[120.09,25.04]],[[120.2,9.55037782],[120.22,8.31812934],[120.23,10.43767296],[120.25,20.89075524],[120.26,15.28]]]
["bitfinex","SOLUSD",1766707445330,[[120.18,15.18],[120.15,17.21286607],[120.13,20.81045412],[120.09,6.1281],[120.08,8.89037782]],[[120.19,0.66],[120.2,8.89037782],[120.22,8.31812934],[120.23,10.43767296],[120.24,8.89037782]]]
["bitfinex","SOLUSD",1766707445547,[[120.18,15.18],[120.15,17.21286607],[120.13,20.81045412],[120.1,41.62967415],[120.09,6.1281]],[[120.19,0.66],[120.2,8.89037782],[120.22,8.31812934],[120.23,10.43767296],[120.24,29.6835286]]]
["bitfinex","SOLUSD",1766707445843,[[120.18,15.18],[120.15,17.21286607],[120.13,20.81045412],[120.12,10.43767296],[120.1,41.62967415]],[[120.19,0.66],[120.22,8.31812934],[120.23,10.43767296],[120.24,29.6835286],[120.37,46.56349596]]]
["bitfinex","SOLUSD",1766707446045,[[120.18,15.18],[120.15,17.21286607],[120.13,20.81045412],[120.12,10.43767296],[120.1,41.62967415]],[[120.19,0.66],[120.2,8.89037782],[120.22,8.31812934],[120.23,10.43767296],[120.24,29.6835286]]]
["bitfinex","SOLUSD",1766707446343,[[120.18,13.74],[120.15,17.21286607],[120.14,0.71],[120.13,20.81045412],[120.12,10.43767296]],[[120.19,0.66],[120.2,8.89037782],[120.22,8.31812934],[120.23,10.43767296],[120.24,29.6835286]]]
["bitfinex","SOLUSD",1766707446543,[[120.16,15.18],[120.15,17.92286607],[120.13,20.81045412],[120.12,10.43767296],[120.0,45.99918424]],[[120.19,0.66],[120.2,8.89037782],[120.21,8.31881292],[120.22,1e-08],[120.23,10.43767296]]]
["bitfinex","SOLUSD",1766707446746,[[120.16,15.18],[120.15,0.71],[120.14,17.2138557],[120.13,20.81045412],[120.06,24.9529441]],[[120.19,9.55037782],[120.2,10.43767296],[120.21,8.31881292],[120.22,1e-08],[120.23,31.2324999]]]
["bitfinex","SOLUSD",1766707446933,[[120.14,15.18],[120.13,8.3240771],[120.12,8.89037782],[120.11,20.81366274],[120.07,21.44045877]],[[120.18,8.89037782],[120.19,8.98017421],[120.2,10.43767296],[120.22,1e-08]]]
["bitfinex","SOLUSD",1766707446934,[[120.14,15.18],[120.13,8.3240771],[120.12,8.89037782],[120.11,20.81366274],[120.07,21.44045877]],[[120.18,8.89037782],[120.19,8.98017421],[120.2,10.43767296],[120.22,15.18000001],[120.24,37.67996323]]]
["bitfinex","SOLUSD",1766707447132,[[120.15,0.71],[120.14,15.18],[120.13,8.3240771],[120.12,8.89037782],[120.11,20.81366274]],[[120.19,0.66],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001],[120.24,37.67996323]]]
["bitfinex","SOLUSD",1766707447344,[[120.15,0.71],[120.13,17.21445492],[120.11,20.81366274],[120.05,25.04],[119.71,50.23]],[[120.18,8.89037782],[120.19,0.66],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707447542,[[120.15,0.71],[120.14,15.18],[120.13,17.21445492],[120.11,20.81366274],[120.1,52.06734711]],[[120.18,8.89037782],[120.19,0.66],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707448227,[[120.15,0.71],[120.14,15.18],[120.13,8.3240771],[120.12,8.89037782],[120.11,20.81366274]],[[120.18,8.89037782],[120.19,0.66],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707448422,[[120.15,0.71],[120.14,15.18],[120.13,17.21445492],[120.11,20.81366274],[120.03,25.04]],[[120.18,8.89037782],[120.19,0.66],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707448622,[[120.14,15.18],[120.13,17.92445492],[120.11,20.81366274],[120.03,25.04],[119.65,74.24716393]],[[120.18,9.55037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1766707449251,[[120.14,15.18],[120.13,17.92445492],[120.11,20.81366274],[120.03,25.04],[119.65,74.24716393]],[[120.18,9.55037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001],[120.5,58.42675831]]]
["bitfinex","SOLUSD",1766707449623,[[120.14,15.89],[120.13,17.21445492],[120.11,20.81366274],[120.03,25.04],[119.65,74.24716393]],[[120.18,0.66],[120.19,8.89037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707449832,[[120.14,24.78037782],[120.13,8.3240771],[120.11,20.81366274],[120.03,25.04],[120.02,146.47068333]],[[120.18,0.66],[120.19,8.89037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707450032,[[120.14,24.78037782],[120.13,8.3240771],[120.11,20.81366274],[120.03,25.04],[120.02,146.47068333]],[[120.18,0.66],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001],[120.28,41.77150807]]]
["bitfinex","SOLUSD",1766707450230,[[120.14,24.78037782],[120.13,8.3240771],[120.11,20.81366274],[120.03,25.04],[120.02,146.47068333]],[[120.18,0.66],[120.19,8.89037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707450437,[[120.14,15.89],[120.13,17.21445492],[120.11,20.81366274],[120.03,25.04],[120.02,104.55949363]],[[120.18,0.66],[120.19,8.89037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707450641,[[120.14,23.50354136],[120.13,8.89037782],[120.11,20.81366274],[120.03,25.04],[120.02,104.55949363]],[[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001],[120.26,41.67935376],[120.28,56.77150807]]]
["bitfinex","SOLUSD",1766707450948,[[120.15,0.71],[120.14,32.39391918],[120.11,20.81366274],[120.03,25.04],[120.02,146.47068333]],[[120.19,9.55037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001],[120.26,41.67935376]]]
["bitfinex","SOLUSD",1766707451149,[[120.15,0.71],[120.14,32.39391918],[120.11,20.81366274],[120.03,25.04],[120.02,146.47068333]],[[120.19,9.55037782],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001],[120.26,56.67935376]]]
["bitfinex","SOLUSD",1766707451552,[[120.15,0.71],[120.14,23.50354136],[120.13,8.89037782],[120.11,20.81366274],[120.03,25.04]],[[120.18,8.89037782],[120.19,0.66],[120.2,18.75740949],[120.21,20.79693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707452641,[[120.15,0.71],[120.14,23.50354136],[120.13,8.89037782],[120.11,20.81366274],[120.08,71.59037782]],[[120.18,8.89037782],[120.19,0.66],[120.2,18.75740949],[120.21,125.49693869],[120.22,15.18000001]]]
["bitfinex","SOLUSD",1766707452843,[[120.15,9.03279654],[120.14,24.07037782],[120.12,20.81157645],[120.08,71.59037782],[120.06,91.63866213]],[[120.19,9.55037782],[120.2,10.43767296],[120.21,113.01905903],[120.22,15.18000001],[120.23,20.79416185]]]
["bitfinex","SOLUSD",1766707453031,[[120.15,9.03279654],[120.14,24.07037782],[120.12,20.81157645],[120.08,71.59037782],[120.06,91.63866213]],[[120.18,10.43767296],[120.19,9.55037782],[120.21,113.01905903],[120.22,15.18000001],[120.23,20.79416185]]]
["bitfinex","SOLUSD",1766707453756,[[120.15,0.71],[120.14,32.39371451],[120.12,20.81157645],[120.08,71.59037782],[120.06,91.63866213]],[[120.18,10.43767296],[120.19,9.55037782],[120.21,113.01905903],[120.22,15.18000001],[120.23,20.79416185]]]
["bitfinex","SOLUSD",1766707454957,[[120.15,9.03281979],[120.14,24.07037782],[120.13,20.80998001],[120.08,71.59037782],[120.06,91.63866213]],[[120.18,10.43767296],[120.19,9.55037782],[120.21,113.01905903],[120.22,15.18000001],[120.23,20.79416185]]]
["bitfinex","SOLUSD",1766707455338,[[120.15,9.03281979],[120.14,24.07037782],[120.13,20.80998001],[120.08,71.59037782],[120.06,91.63866213]],[[120.19,0.66],[120.2,10.43767296],[120.21,113.01905903],[120.22,15.18000001],[120.23,20.79416185]]]
["bitfinex","SOLUSD",1766707455535,[[120.15,8.32281979],[120.14,44.8785046],[120.08,8.89037782],[120.06,154.33866213],[120.01,21.5326778]],[[120.22,1e-08],[120.24,16.55186323],[120.25,289.29077758],[120.26,56.67935376],[120.32,77.21915609]]]
["bitfinex","SOLUSD",1766707455745,[[120.17,0.68],[120.16,8.89037782],[120.15,8.32281979],[120.14,35.98812678],[120.08,33.93037782]],[[120.19,10.43767296],[120.21,9.59037782],[120.22,1e-08],[120.24,22.84148541],[120.25,125.59077758]]]
["bitfinex","SOLUSD",1766707456135,[[120.17,0.68],[120.16,8.89037782],[120.15,8.32281979],[120.14,35.98812678],[120.08,33.93037782]],[[120.19,10.43767296],[120.21,9.59037782],[120.22,1e-08],[120.23,8.31784958],[120.24,22.84148541]]]
["bitfinex","SOLUSD",1766707457032,[[120.17,24.07037782],[120.15,20.80654448],[120.12,41.62279581],[120.09,25.04],[120.08,8.89037782]],[[120.22,8.89037783],[120.24,23.49698464],[120.26,0.1],[120.28,185.0281],[120.29,41.66773634]]]
["bitfinex","SOLUSD",1766707457236,[[120.18,0.68],[120.17,32.39161214],[120.15,20.80654448],[120.13,10.43767296],[120.12,41.62279581]],[[120.22,9.59037783],[120.24,23.49698464],[120.26,0.1],[120.28,185.0281],[120.29,41.66773634]]]
["bitfinex","SOLUSD",1766707457439,[[120.19,0.68],[120.18,8.89037782],[120.17,23.50123432],[120.15,20.80654448],[120.13,10.43767296]],[[120.22,1e-08],[120.23,8.89037782],[120.24,24.19698464],[120.26,0.1],[120.28,185.0281]]]
["bitfinex","SOLUSD",1766707457641,[[120.19,15.86],[120.18,8.89037782],[120.17,8.32123432],[120.15,20.80654448],[120.13,10.43767296]],[[120.22,1e-08],[120.23,20.02805078],[120.24,23.49698464],[120.26,0.1],[120.28,185.0281]]]
["bitfinex","SOLUSD",1766707457845,[[120.19,15.86],[120.17,17.21161214],[120.15,20.80654448],[120.13,10.43767296],[120.06,171.19866213]],[[120.22,8.89037783],[120.23,11.13767296],[120.24,23.49698464],[120.26,0.1],[120.28,185.0281]]]
["bitfinex","SOLUSD",1766707458045,[[120.19,15.86],[120.17,17.21161214],[120.15,20.80654448],[120.13,10.43767296],[120.06,186.19866213]],[[120.22,8.89037783],[120.23,11.13767296],[120.24,23.49698464],[120.26,0.1],[120.28,185.0281]]]
["bitfinex","SOLUSD",1766707458260,[[120.2,0.68],[120.19,24.07037782],[120.17,29.12509551],[120.14,41.61533066],[120.13,10.43767296]],[[120.22,1e-08],[120.25,105.5],[120.26,0.1],[120.27,344.96680902],[120.28,163.9]]]
["bitfinex","SOLUSD",1766707458460,[[120.21,0.68],[120.2,8.89037782],[120.19,15.18],[120.17,29.12509551],[120.16,19.32805078]],[[120.22,1e-08],[120.25,0.1],[120.26,0.1],[120.27,23.59484504],[120.28,163.9]]]
["bitfinex","SOLUSD",1766707458659,[[120.21,0.68],[120.2,8.89037782],[120.19,15.18],[120.17,29.12509551],[120.16,19.32805078]],[[120.22,1e-08],[120.25,8.99037782],[120.26,0.8],[120.27,23.59484504],[120.28,163.9]]]
["bitfinex","SOLUSD",1766707458860,[[120.21,0.68],[120.19,15.18],[120.17,29.12509551],[120.16,19.32805078],[120.06,48.54409914]],[[120.22,1e-08],[120.25,0.1],[120.26,0.8],[120.27,15.28],[120.28,172.21422849]]]
["bitfinex","SOLUSD",1766707459159,[[120.21,17.20915329],[120.19,35.98002166],[120.16,19.32805078],[120.1,170.46545162],[120.08,50.56151128]],[[120.22,1e-08],[120.25,0.1],[120.26,9.69037782],[120.27,15.28],[120.28,8.51422849]]]
["bitfinex","SOLUSD",1766707459359,[[120.21,17.20915329],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162],[120.08,50.56151128]],[[120.22,1e-08],[120.25,0.1],[120.26,9.69037782],[120.27,23.59477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707459561,[[120.21,8.31877547],[120.2,8.89037782],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,23.59477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707459766,[[120.21,8.99877547],[120.2,8.89037782],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,23.59477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707459942,[[120.21,8.99877547],[120.2,8.89037782],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162]],[[120.22,1e-08],[120.25,0.1],[120.26,9.69037782],[120.27,23.59477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707460143,[[120.21,17.88915329],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162],[81.988,20.50163754]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,23.59477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707460459,[[120.21,17.88915329],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162],[117.54,148.56310074]],[[120.22,1e-08],[120.25,0.1],[120.26,9.69037782],[120.27,23.59477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707460652,[[120.21,17.88915329],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162],[119.81,78.59470781]],[[120.22,1e-08],[120.25,0.1],[120.26,9.69037782],[120.27,8.41477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707460852,[[120.21,17.88915329],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162],[120.03,0.31]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,8.41477474],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707461052,[[120.21,17.20915329],[120.19,35.98002166],[120.16,60.9369811],[120.1,170.46545162],[120.08,155.16151128]],[[120.22,1e-08],[120.25,0.1],[120.26,10.53767296],[120.27,0.1],[120.28,9.21413345]]]
["bitfinex","SOLUSD",1766707461247,[[120.21,17.20915329],[120.19,35.98002166],[120.16,60.9369811],[120.15,6.1281],[120.14,25.04]],[[120.22,1e-08],[120.25,0.1],[120.26,10.53767296],[120.27,0.1],[120.28,9.79037782]]]
["bitfinex","SOLUSD",1766707461447,[[120.21,8.31877547],[120.19,35.98002166],[120.16,60.9369811],[120.15,6.1281],[120.14,25.04]],[[120.22,1e-08],[120.25,0.1],[120.26,10.53767296],[120.27,8.99037782],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707461764,[[120.21,17.20915329],[120.19,35.98002166],[120.16,60.9369811],[120.15,6.1281],[120.14,25.04]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51441716]]]
["bitfinex","SOLUSD",1766707461959,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.15,6.1281],[81.988,20.50163754]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51441716]]]
["bitfinex","SOLUSD",1766707462169,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.15,6.1281],[120.13,66.65844241]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51441716]]]
["bitfinex","SOLUSD",1766707462338,[[120.21,8.31877547],[120.19,20.80002166],[120.16,60.9369811],[120.15,6.1281],[120.13,66.65844241]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51441716]]]
["bitfinex","SOLUSD",1766707462539,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.15,6.1281],[120.13,66.65844241]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51441716]]]
["bitfinex","SOLUSD",1766707463865,[[120.21,8.99877547],[120.19,20.80002166],[120.16,60.9369811],[120.13,41.61844241],[120.11,25.04]],[[120.22,1e-08],[120.25,0.1],[120.26,19.42805078],[120.27,8.4149928],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707464167,[[120.21,24.17877547],[120.2,8.89037782],[120.19,20.80002166],[120.16,60.9369811],[120.13,41.61844241]],[[120.22,1e-08],[120.25,9.69037782],[120.26,10.53767296],[120.27,8.4149928],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707464566,[[120.21,33.06915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,41.61844241],[120.08,70.68956206]],[[120.22,1e-08],[120.25,0.8],[120.26,19.42805078],[120.27,8.4149928],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707465161,[[120.21,33.06915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,41.61844241],[120.08,70.68956206]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,8.4149928],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707465366,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,66.65844241],[120.08,70.68956206]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51414714]]]
["bitfinex","SOLUSD",1766707465948,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,66.65844241],[120.08,70.68956206]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,8.41462859],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707466355,[[120.21,33.06915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,8.41462859],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707467868,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,8.41462859],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707468365,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51421163]]]
["bitfinex","SOLUSD",1766707468869,[[120.21,33.06915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51421163]]]
["bitfinex","SOLUSD",1766707470646,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51421163]]]
["bitfinex","SOLUSD",1766707470848,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,10.53767296],[120.27,8.99037782],[120.28,9.21421163]]]
["bitfinex","SOLUSD",1766707471263,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,10.53767296],[120.27,9.69037782],[120.28,8.51421163]]]
["bitfinex","SOLUSD",1766707471571,[[120.21,32.38915329],[120.19,20.80002166],[120.16,60.9369811],[120.13,129.35844241],[120.1,187.32545162]],[[120.22,1e-08],[120.25,0.1],[120.26,11.23767296],[120.27,8.99037782],[120.28,8.51421163]]]
["bitfinex","SOLUSD",1766707471761,[[120.21,23.49877547],[120.16,60.9369811],[120.15,6.1281],[120.13,129.35844241],[120.1,146.22967415]],[[120.25,0.1],[120.26,10.53767296],[120.27,0.1],[120.28,17.40436747],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707471962,[[120.21,32.38915329],[120.19,20.79953792],[120.16,60.9369811],[120.15,6.1281],[120.13,129.35844241]],[[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51398965],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707472269,[[120.22,24.75037782],[120.21,8.31877547],[120.19,20.79953792],[120.16,60.9369811],[120.15,6.1281]],[[120.25,0.1],[120.26,20.12805078],[120.27,0.1],[120.28,8.51398965],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707472470,[[120.22,24.75037782],[120.21,8.31877547],[120.19,10.43767296],[120.16,60.9369811],[120.15,6.1281]],[[120.25,0.1],[120.26,0.8],[120.27,0.1],[120.28,0.2],[120.29,113.11351602]]]
["bitfinex","SOLUSD",1766707472772,[[120.23,0.68],[120.22,24.07037782],[120.21,8.31877547],[120.19,10.43767296],[120.16,50.49930814]],[[120.25,0.1],[120.26,0.8],[120.27,8.99037782],[120.28,18.95163718],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707472964,[[120.22,15.18],[120.21,17.88915329],[120.19,20.79933679],[120.17,10.43767296],[120.16,50.49930814]],[[120.25,0.8],[120.26,0.1],[120.27,0.1],[120.28,18.95163718],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707473165,[[120.22,15.18],[120.21,17.88915329],[120.19,20.79933679],[120.17,10.43767296],[120.16,50.49930814]],[[120.25,9.69037782],[120.26,0.1],[120.27,0.1],[120.28,18.95163718],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707473370,[[120.19,8.89037782],[120.17,20.80285108],[120.16,41.60893032],[120.13,62.7],[120.12,6.1281]],[[120.24,9.59037782],[120.25,10.53767296],[120.26,0.1],[120.27,0.1],[120.28,10.63767296]]]
["bitfinex","SOLUSD",1766707473667,[[120.22,0.68],[120.21,8.89037782],[120.2,15.18],[120.16,60.9369811],[120.13,62.7]],[[120.25,10.53767296],[120.26,9.69037782],[120.27,0.1],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707473971,[[120.22,0.68],[120.21,8.89037782],[120.2,15.18],[120.19,20.79964192],[120.16,60.9369811]],[[120.25,10.53767296],[120.26,9.69037782],[120.27,8.41507695],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707474153,[[120.22,0.68],[120.21,8.89037782],[120.2,15.18],[120.19,20.79964192],[120.16,60.9369811]],[[120.25,10.53767296],[120.26,18.00572271],[120.27,0.1],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707474357,[[120.22,0.68],[120.2,32.38943702],[120.19,20.79964192],[120.16,60.9369811],[119.74,93.11285643]],[[120.25,19.42805078],[120.26,9.11534489],[120.27,0.1],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707474557,[[120.22,0.68],[120.2,32.38943702],[120.19,20.79964192],[120.16,60.9369811],[119.74,93.11285643]],[[120.25,20.12805078],[120.26,8.41534489],[120.27,0.1],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707474757,[[120.22,0.68],[120.2,32.38943702],[120.19,20.79964192],[120.16,60.9369811],[119.81,78.59470781]],[[120.25,20.12805078],[120.26,8.41534489],[120.27,0.1],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707474958,[[120.22,0.68],[120.2,32.38943702],[120.19,20.79964192],[120.16,60.9369811],[119.81,78.59470781]],[[120.25,20.12805078],[120.26,0.1],[120.27,8.41492658],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707475472,[[120.22,0.68],[120.2,32.38943702],[120.19,20.79964192],[120.16,60.9369811],[120.08,77.38634185]],[[120.25,20.12805078],[120.26,0.1],[120.27,8.41492658],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707475775,[[120.22,0.68],[120.21,17.20909624],[120.2,15.18],[120.19,20.79964192],[120.16,60.9369811]],[[120.25,11.23767296],[120.26,8.99037782],[120.27,8.41492658],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707475953,[[120.22,0.68],[120.21,13.78981174],[120.2,15.18],[120.19,20.79964192],[120.16,57.5176966]],[[120.25,11.23767296],[120.26,5.57109332],[120.27,8.41492658],[120.28,20.98584582],[120.3,22.84148541]]]
["bitfinex","SOLUSD",1766707476158,[[120.22,8.99794387],[120.21,5.47109332],[120.2,35.97803716],[120.16,57.5176966],[120.13,87.74]],[[120.25,10.53767296],[120.26,5.57109332],[120.27,0.8],[120.28,8.51423746],[120.3,43.62369199]]]
["bitfinex","SOLUSD",1766707476355,[[120.22,13.78903719],[120.2,35.97803716],[120.16,57.5176966],[120.13,87.74],[83.026,20.30635093]],[[120.25,10.53767296],[120.26,0.1],[120.27,6.27109332],[120.28,8.51423746],[120.3,43.62369199]]]
["bitfinex","SOLUSD",1766707476551,[[120.23,21.33109332],[120.22,8.31794387],[120.2,20.79803716],[120.19,10.43767296],[120.16,109.78002364]],[[120.25,0.1],[120.26,0.1],[120.27,0.8],[120.28,5.67109332],[120.29,113.11349496]]]
["bitfinex","SOLUSD",1766707476747,[[120.23,21.33109332],[120.22,8.31794387],[120.2,20.79803716],[120.19,10.43767296],[120.16,109.78002364]],[[120.25,0.1],[120.26,0.1],[120.27,0.8],[120.28,16.10876628],[120.29,113.11349496]]]
["bitfinex","SOLUSD",1766707476976,[[120.23,15.86],[120.22,13.78903719],[120.2,20.79803716],[120.19,10.43767296],[120.16,109.78002364]],[[120.25,0.1],[120.26,0.1],[120.27,0.8],[120.28,16.10876628],[120.29,113.11349496]]]
["bitfinex","SOLUSD",1766707476977,[[120.23,15.86],[120.22,13.78903719],[120.2,20.79803716],[120.19,10.43767296],[120.16,109.78002364]],[[120.25,0.1],[120.26,5.57109332],[120.27,0.8],[120.28,18.95170341],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707477175,[[120.24,0.68],[120.23,15.18],[120.22,13.78903719],[120.2,20.79803716],[120.19,10.43767296]],[[120.25,0.1],[120.26,5.57109332],[120.27,0.1],[120.28,18.95170341],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707477352,[[120.23,15.18],[120.22,14.46903719],[120.2,20.79803716],[120.19,10.43767296],[119.69,111.3707459]],[[120.25,0.1],[120.26,6.27109332],[120.27,0.1],[120.28,18.95170341],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707477554,[[120.23,15.18],[120.22,14.46903719],[120.2,20.79803716],[120.19,10.43767296],[119.76,176.41074573]],[[120.25,0.1],[120.26,6.27109332],[120.27,0.1],[120.28,8.51403045],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707477871,[[120.23,15.18],[120.22,0.68],[120.21,13.78977851],[120.2,20.79803716],[120.17,10.43767296]],[[120.25,0.1],[120.26,6.27109332],[120.27,10.53767296],[120.28,0.2],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707478376,[[120.23,15.18],[120.22,0.68],[120.21,13.78977851],[120.2,20.79803716],[120.17,10.43767296]],[[120.25,0.1],[120.26,6.27109332],[120.27,10.53767296],[120.28,8.51444644],[120.29,104.8]]]
["bitfinex","SOLUSD",1766707479080,[[120.2,8.99899789],[120.18,20.80149495],[120.17,10.43767296],[120.16,104.30893032],[120.13,104.6]],[[120.24,15.90876628],[120.25,0.1],[120.26,0.1],[120.27,10.53767296],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707479279,[[120.2,15.18],[120.19,14.47101383],[120.18,20.80149495],[120.16,41.60893032],[120.13,62.7]],[[120.23,16.60876628],[120.24,10.43767296],[120.25,0.1],[120.26,8.41534875],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707479488,[[120.2,23.49945698],[120.19,6.15109332],[120.18,20.80149495],[120.16,41.60893032],[120.15,10.43767296]],[[120.23,11.13767296],[120.24,5.47109332],[120.25,0.1],[120.26,8.41534875],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707479661,[[120.2,23.49945698],[120.19,6.15109332],[120.18,20.80149495],[120.16,41.60893032]],[[120.23,11.13767296],[120.24,5.47109332],[120.25,0.1],[120.26,8.41534875],[120.27,0.1]]]
["bitfinex","SOLUSD",1766707479662,[[120.2,15.18],[120.19,14.47097994],[120.18,20.80149495],[120.16,41.60893032],[119.76,83.4978893]],[[120.23,11.13767296],[120.24,5.47109332],[120.25,0.1],[120.26,8.41534875],[120.27,15.28]]]
["bitfinex","SOLUSD",1766707479987,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[120.15,10.43767296]],[[120.23,10.43767296],[120.24,6.17109332],[120.25,0.1],[120.26,8.41534875],[120.27,15.28]]]
["bitfinex","SOLUSD",1766707480358,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[83.026,20.30635093]],[[120.23,10.43767296],[120.24,6.17109332],[120.25,0.1],[120.26,8.41534875],[120.27,15.28]]]
["bitfinex","SOLUSD",1766707480681,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[119.52,148.56310074]],[[120.23,10.43767296],[120.24,6.17109332],[120.25,0.1],[120.26,8.41534875],[120.27,15.28]]]
["bitfinex","SOLUSD",1766707480869,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[120.15,10.43767296]],[[120.23,10.43767296],[120.24,0.7],[120.25,8.41606534],[120.26,0.1],[120.27,15.28]]]
["bitfinex","SOLUSD",1766707481069,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[120.15,10.43767296]],[[120.23,10.43767296],[120.24,6.17109332],[120.25,8.41606534],[120.26,0.1],[120.27,15.28]]]
["bitfinex","SOLUSD",1766707481368,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[120.15,10.43767296]],[[120.23,10.43767296],[120.24,6.17109332],[120.25,8.41606534],[120.26,0.1],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707481568,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[120.15,10.43767296]],[[120.23,10.43767296],[120.24,0.7],[120.25,8.41606534],[120.26,0.1],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707481769,[[120.2,15.86],[120.19,13.79097994],[120.18,20.80149495],[120.16,41.60893032],[120.15,10.43767296]],[[120.23,10.43767296],[120.24,6.17109332],[120.25,8.41606534],[120.26,0.1],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707482081,[[120.2,15.18],[120.18,8.98060026],[120.16,20.80490443],[120.15,10.43767296],[120.13,104.31996852]],[[120.23,10.43767296],[120.24,6.17109332],[120.25,8.41606534],[120.26,0.1],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707482082,[[120.2,15.18],[120.18,8.98060026],[120.16,20.80490443],[120.15,10.43767296],[120.13,104.31996852]],[[120.23,11.15767296],[120.24,5.47109332],[120.25,8.41606534],[120.26,0.1],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707482252,[[120.2,15.18],[120.18,14.45169358],[120.16,20.80490443],[120.15,10.43767296],[120.13,104.31996852]],[[120.23,16.62876628],[120.25,8.41606534],[120.26,104.8],[120.27,36.06719757],[120.29,178.8]]]
["bitfinex","SOLUSD",1766707482458,[[120.2,15.18],[120.18,14.45169358],[120.16,20.80490443],[120.15,10.43767296],[120.13,104.31996852]],[[120.23,16.62876628],[120.24,8.31675332],[120.25,0.1],[120.26,104.8],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707482879,[[120.18,14.45169358],[120.16,20.80490443],[120.15,10.43767296],[120.13,104.31996852],[119.81,26.80754388]],[[120.23,16.62876628],[120.24,8.31675332],[120.25,0.1],[120.26,104.8],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707483075,[[120.19,15.84],[120.18,13.79169358],[120.16,20.80490443],[120.15,10.43767296],[120.13,104.31996852]],[[120.23,16.62876628],[120.24,8.31675332],[120.25,0.1],[120.26,104.8],[120.27,36.06719757]]]
["bitfinex","SOLUSD",1766707483577,[[120.19,15.84],[120.16,20.80490443],[120.15,10.43767296],[120.13,104.31996852],[120.07,41.84200499]],[[120.22,5.47109332],[120.23,10.43767296],[120.24,8.31675332],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707483758,[[120.19,15.18],[120.17,13.79224028],[120.16,20.80490443],[120.13,114.75764148],[120.09,25.04]],[[120.21,0.66],[120.22,5.47109332],[120.23,18.75509812],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707483961,[[120.19,15.18],[120.17,11.28046057],[120.16,20.80490443],[120.13,52.05764148],[120.12,2.29931361]],[[120.21,0.66],[120.22,2.29931361],[120.23,18.75509812],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707484154,[[120.19,15.18],[120.18,0.66],[120.17,10.62046057],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,0.66],[120.23,10.43767296],[120.24,8.31689617],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707484358,[[120.19,15.18],[120.18,2.95931361],[120.17,8.32114696],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,0.66],[120.23,12.73698657],[120.24,8.31689617],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707484562,[[120.19,15.18],[120.18,2.95931361],[120.17,8.32114696],[120.16,20.80490443],[120.13,41.61996852]],[[120.22,0.66],[120.23,12.73698657],[120.24,8.31689617],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707484869,[[120.19,15.18],[120.18,2.95931361],[120.17,8.32114696],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,0.66],[120.23,12.73698657],[120.24,8.31689617],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707485076,[[120.19,15.18],[120.18,0.66],[120.17,10.62046057],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,2.95931361],[120.23,10.43767296],[120.24,8.31689617],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707486471,[[120.19,15.18],[120.18,0.66],[120.17,2.29931361],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,2.95931361],[120.23,10.43767296],[120.24,8.31689617],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707486685,[[120.19,15.18],[120.18,0.66],[120.17,10.62061974],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,2.95931361],[120.23,18.75517746],[120.25,0.1],[120.26,125.58969764],[120.33,52.0048834]]]
["bitfinex","SOLUSD",1766707487284,[[120.19,15.18],[120.18,0.66],[120.17,10.62061974],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,2.95931361],[120.23,18.75517746],[120.25,0.1],[120.26,125.58969764],[120.32,41.85863924]]]
["bitfinex","SOLUSD",1766707487687,[[120.19,15.18],[120.18,0.66],[120.17,10.62061974],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,2.95931361],[120.23,10.43767296],[120.24,8.31680743],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707487875,[[120.19,15.84],[120.17,10.62061974],[120.16,20.80490443],[120.13,52.05764148],[83.0,4.0]],[[120.22,2.29931361],[120.23,11.09767296],[120.24,8.31680743],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707488066,[[120.19,15.84],[120.17,10.62061974],[120.16,20.80490443],[120.13,52.05764148],[120.12,64.99931361]],[[120.22,2.29931361],[120.23,11.09767296],[120.24,8.31680743],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707488871,[[120.19,15.84],[120.17,10.62061974],[120.16,20.80490443],[120.13,52.05764148],[120.12,64.99931361]],[[120.22,2.95931361],[120.23,10.43767296],[120.24,8.31680743],[120.25,0.1],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707489482,[[120.19,15.18],[120.18,0.66],[120.17,8.32130613],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,2.95931361],[120.23,18.75508719],[120.25,0.1],[120.26,125.58969764],[120.32,41.85863924]]]
["bitfinex","SOLUSD",1766707489660,[[120.19,15.18],[120.18,0.66],[120.17,10.62061974],[120.16,20.80490443],[120.13,52.05764148]],[[120.22,13.39698657],[120.23,8.31741423],[120.25,0.1],[120.26,125.58969764],[120.32,41.85863924]]]
["bitfinex","SOLUSD",1766707489981,[[120.19,15.18],[120.17,2.29931361],[120.16,20.80490443],[120.13,52.05764148],[120.08,146.42483057]],[[120.22,12.73698657],[120.25,0.1],[120.26,125.58969764],[120.32,0.1],[120.33,52.0048834]]]
["bitfinex","SOLUSD",1766707490185,[[120.2,0.66],[120.19,15.18],[120.18,10.61976978],[120.16,20.80490443],[120.13,114.75764148]],[[120.23,12.73698657],[120.24,8.31695114],[120.25,0.1],[120.26,125.58969764],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707490480,[[120.2,0.66],[120.19,15.18],[120.18,10.61976978],[120.16,20.80490443],[120.13,114.75764148]],[[120.23,13.39698657],[120.24,8.31695114],[120.25,0.1],[120.26,125.58969764],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707491178,[[120.2,0.66],[120.19,15.18],[120.18,10.61976978],[120.16,20.80490443],[120.13,114.75764148]],[[120.22,10.43767296],[120.23,11.09767296],[120.24,2.29931361],[120.25,8.41623224],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707491369,[[120.2,0.66],[120.19,23.50015779],[120.18,2.29931361],[120.16,20.80490443],[120.13,114.75764148]],[[120.22,10.43767296],[120.24,2.95931361],[120.25,8.41623224],[120.26,125.58969764],[120.3,49.9931639]]]
["bitfinex","SOLUSD",1766707491568,[[120.2,0.66],[120.19,23.50015779],[120.18,2.29931361],[120.16,20.80490443],[120.13,114.75764148]],[[120.22,10.43767296],[120.23,2.29931361],[120.24,0.66],[120.25,8.41623224],[120.26,125.58969764]]]
["bitfinex","SOLUSD",1766707493181,[[120.2,0.66],[120.19,23.50015779],[120.18,2.29931361],[120.16,20.80490443],[120.13,114.75764148]],[[120.23,2.29931361],[120.24,0.66],[120.25,8.41623224],[120.26,125.58969764],[120.31,25.14]]]
["bitfinex","SOLUSD",1766707493902,[[120.2,0.66],[120.19,25.7994714],[120.16,20.80490443],[120.13,114.75764148],[119.61,515.8]],[[120.22,10.43767296],[120.24,2.95931361],[120.25,8.41623224],[120.26,125.58969764],[120.31,25.14]]]
["bitfinex","SOLUSD",1766707494076,[[120.21,0.66],[120.2,10.61873545],[120.19,15.18],[120.15,41.61287215],[120.13,98.17767296]],[[120.24,0.66],[120.25,2.39931361],[120.26,113.11555342],[120.27,0.1],[120.28,36.16554439]]]
["bitfinex","SOLUSD",1766707494394,[[120.21,0.66],[120.2,10.61873545],[120.19,15.18],[120.15,41.61287215],[120.13,98.17767296]],[[120.23,10.43767296],[120.25,2.39931361],[120.26,105.46],[120.27,8.41465138],[120.28,36.16554439]]]
["bitfinex","SOLUSD",1766707494588,[[120.21,0.66],[120.2,10.61873545],[120.19,15.18],[120.18,20.80142801],[120.15,41.61287215]],[[120.23,10.43767296],[120.25,3.05931361],[120.26,104.8],[120.27,8.41465138],[120.28,36.16554439]]]
["bitfinex","SOLUSD",1766707495858,[[120.22,15.84],[120.21,10.61797631],[120.19,20.79968563],[120.18,2.29931361],[120.16,10.43767296]],[[120.25,0.1],[120.26,3.05931361],[120.27,0.1],[120.28,23.69419221],[120.3,23.08173792]]]
["bitfinex","SOLUSD",1766707496088,[[120.23,0.66],[120.22,17.47931361],[120.21,8.3186627],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,0.1],[120.26,0.76],[120.27,2.39931361],[120.28,0.2],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707496296,[[120.23,0.66],[120.22,17.47931361],[120.21,29.11560139],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,0.1],[120.26,0.76],[120.27,2.39931361],[120.28,0.2],[120.29,8.41366771]]]
["bitfinex","SOLUSD",1766707497085,[[120.23,0.66],[120.22,17.47931361],[120.21,29.11560139],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,0.1],[120.26,0.76],[120.27,2.39931361],[120.28,8.51418331],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707497383,[[120.22,15.18],[120.21,0.66],[120.2,10.61854151],[120.19,20.79936208],[120.17,41.60577855]],[[120.24,0.66],[120.25,2.39931361],[120.26,0.1],[120.27,0.1],[120.28,0.2]]]
["bitfinex","SOLUSD",1766707497578,[[120.22,15.18],[120.21,0.66],[120.2,10.61854151],[120.19,20.79936208],[120.17,41.60577855]],[[120.24,0.66],[120.25,2.39931361],[120.26,0.1],[120.27,8.41490192],[120.28,20.9859563]]]
["bitfinex","SOLUSD",1766707498085,[[120.22,18.13931361],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855],[120.08,72.00483057]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,8.51425047],[120.3,38.26176093]]]
["bitfinex","SOLUSD",1766707498382,[[120.22,24.15800206],[120.2,20.79809668],[120.17,41.60577855],[120.16,41.60577296],[120.09,83.08473454]],[[120.25,10.53767296],[120.26,0.76],[120.27,0.1],[120.28,0.2],[120.29,8.41349471]]]
["bitfinex","SOLUSD",1766707498689,[[120.23,0.66],[120.22,25.79731567],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,0.2],[120.29,8.41349471]]]
["bitfinex","SOLUSD",1766707498873,[[120.23,0.66],[120.22,23.49800206],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,0.2],[120.29,8.41349471]]]
["bitfinex","SOLUSD",1766707499072,[[120.23,0.66],[120.22,25.79731567],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,0.2],[120.29,8.41349471]]]
["bitfinex","SOLUSD",1766707500091,[[120.23,0.66],[120.22,25.79731567],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,0.2],[120.29,15.18341309]]]
["bitfinex","SOLUSD",1766707500383,[[120.23,0.66],[120.22,25.79731567],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,6.96991838],[120.29,8.41349471]]]
["bitfinex","SOLUSD",1766707500585,[[120.23,0.66],[120.22,23.49800206],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,0.1],[120.28,6.96991838],[120.29,8.41349471]]]
["bitfinex","SOLUSD",1766707500791,[[120.23,2.95931361],[120.22,23.49800206],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,6.96991838],[120.29,8.41349471]]]
["bitfinex","SOLUSD",1766707500965,[[120.23,0.66],[120.22,23.49800206],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.76],[120.27,2.39931361],[120.28,15.286997],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707501161,[[120.22,18.13931361],[120.21,8.31868828],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,3.05931361],[120.27,8.41472412],[120.28,6.97305052],[120.29,20.88386042]]]
["bitfinex","SOLUSD",1766707501694,[[120.22,2.95931361],[120.21,8.31868828],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.24,5.41959353],[120.25,11.19767296],[120.26,2.39931361],[120.27,8.41472412],[120.28,6.97305052]]]
["bitfinex","SOLUSD",1766707501886,[[120.22,18.13931361],[120.21,8.31868828],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.24,5.41959353],[120.25,11.19767296],[120.26,2.39931361],[120.27,0.1],[120.28,6.97305052]]]
["bitfinex","SOLUSD",1766707502080,[[120.22,18.13931361],[120.21,8.31868828],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.24,5.41959353],[120.25,11.19767296],[120.26,2.39931361],[120.27,8.4146646],[120.28,6.97305052]]]
["bitfinex","SOLUSD",1766707502285,[[120.22,18.13931361],[120.21,8.31868828],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.24,5.41959353],[120.25,10.53767296],[120.26,0.76],[120.27,9.17236413],[120.28,8.5142139]]]
["bitfinex","SOLUSD",1766707502889,[[120.23,2.29931361],[120.22,23.49786193],[120.2,20.79809668],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,10.53767296],[120.26,0.1],[120.27,0.76],[120.28,9.27236413],[120.29,8.41342092]]]
["bitfinex","SOLUSD",1766707503265,[[120.23,2.29931361],[120.22,23.49786193],[120.2,20.79809668],[120.19,10.43767296],[120.18,2.29931361]],[[120.25,0.1],[120.26,0.1],[120.27,0.76],[120.28,9.27236413],[120.29,8.41342092]]]
["bitfinex","SOLUSD",1766707503470,[[120.23,2.29931361],[120.22,44.29307071],[120.19,10.43767296],[120.18,2.29931361],[120.17,66.64577855]],[[120.25,0.1],[120.26,0.1],[120.27,0.76],[120.28,9.27236413],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707503689,[[120.23,2.29931361],[120.22,44.29307071],[120.19,10.43767296],[120.18,2.29931361],[120.17,66.64577855]],[[120.25,0.1],[120.26,0.1],[120.27,0.76],[120.28,19.71003709],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707503871,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.17,66.64577855]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,12.93698657],[120.29,15.18637145]]]
["bitfinex","SOLUSD",1766707504975,[[120.23,8.31696883],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.17,66.64577855]],[[120.25,0.1],[120.26,0.1],[120.27,0.1],[120.28,12.93698657],[120.29,6.87305052]]]
["bitfinex","SOLUSD",1766707505279,[[120.24,2.29931361],[120.23,8.31696883],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361]],[[120.25,0.1],[120.26,0.1],[120.27,0.76],[120.28,12.93698657],[120.29,6.87305052]]]
["bitfinex","SOLUSD",1766707505987,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.76],[120.26,0.1],[120.27,0.1],[120.28,12.93698657],[120.29,15.18634978]]]
["bitfinex","SOLUSD",1766707506166,[[120.23,8.31696883],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.1],[120.26,0.1],[120.27,0.1],[120.28,2.49931361],[120.29,15.18634978]]]
["bitfinex","SOLUSD",1766707506374,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,2.49931361],[120.29,25.62402274]]]
["bitfinex","SOLUSD",1766707506672,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,2.49931361],[120.29,18.85097222]]]
["bitfinex","SOLUSD",1766707506872,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,0.2],[120.29,25.62402274]]]
["bitfinex","SOLUSD",1766707507173,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,2.49931361],[120.29,18.85097222]]]
["bitfinex","SOLUSD",1766707507373,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,2.49931361],[120.29,25.62402274]]]
["bitfinex","SOLUSD",1766707507573,[[120.23,10.61628244],[120.22,35.97520878],[120.19,10.43767296],[120.18,2.29931361],[120.11,149.55824834]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,2.49931361],[120.29,18.85097222]]]
["bitfinex","SOLUSD",1766707507764,[[120.22,23.49796873],[120.2,20.79828703],[120.19,10.43767296],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,0.1],[120.26,0.76],[120.27,0.1],[120.28,10.81328014],[120.29,17.31072348]]]
["bitfinex","SOLUSD",1766707507970,[[120.22,25.79728234],[120.2,20.79828703],[120.19,10.43767296],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,0.1],[120.26,11.19767296],[120.27,0.1],[120.28,10.81328014],[120.29,17.31072348]]]
["bitfinex","SOLUSD",1766707507971,[[120.22,25.79728234],[120.2,20.79828703],[120.19,10.43767296],[120.18,2.29931361],[120.17,41.60577855]],[[120.25,0.1],[120.26,11.19767296],[120.27,0.1],[120.28,8.51396653],[120.29,17.31072348]]]
["bitfinex","SOLUSD",1766707508180,[[120.22,17.47931361],[120.21,8.31849879],[120.2,20.79828703],[120.19,10.43767296],[120.18,2.29931361]],[[120.25,0.76],[120.26,10.53767296],[120.27,2.39931361],[120.28,15.28701705],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707508390,[[120.23,15.18],[120.22,2.29931361],[120.21,8.31849879],[120.2,20.79828703],[120.19,10.43767296]],[[120.25,0.76],[120.26,10.53767296],[120.27,10.71401877],[120.28,6.97305052],[120.29,9.12655784]]]
["bitfinex","SOLUSD",1766707508574,[[120.23,15.18],[120.19,20.79975404],[120.16,62.7],[120.09,41.6353917],[120.08,56.82483057]],[[120.25,0.76],[120.26,21.15232746],[120.27,0.1],[120.28,6.97305052],[120.29,29.91030931]]]
["bitfinex","SOLUSD",1766707508872,[[120.17,8.32128893],[120.16,0.66],[120.13,41.6188473],[120.12,27.33931361],[120.11,68.8281]],[[120.23,0.66],[120.25,0.1],[120.26,166.2943564],[120.27,0.1],[120.28,16.88804325]]]
["bitfinex","SOLUSD",1766707509085,[[120.18,17.47931361],[120.17,0.66],[120.13,41.6188473],[120.12,27.33931361],[120.11,68.8281]],[[120.21,0.66],[120.22,12.73698657],[120.25,6.87305052],[120.26,149.08363292],[120.27,9.12655784]]]
["bitfinex","SOLUSD",1766707509290,[[120.18,15.18],[120.17,0.66],[120.13,52.05652026],[120.12,25.04],[120.11,68.8281]],[[120.21,0.66],[120.22,10.43767296],[120.23,2.29931361],[120.25,6.87305052],[120.26,149.08363292]]]
["bitfinex","SOLUSD",1766707509467,[[120.18,15.18],[120.17,8.98140756],[120.15,20.80622464],[120.13,52.05652026],[120.12,27.33931361]],[[120.21,0.66],[120.22,10.43767296],[120.23,2.29931361],[120.25,6.87305052],[120.26,149.08363292]]]
["bitfinex","SOLUSD",1766707509667,[[120.18,17.47931361],[120.17,8.98140756],[120.15,20.80622464],[120.13,52.05652026],[120.12,2.29931361]],[[120.21,0.66],[120.22,10.43767296],[120.23,2.29931361],[120.25,6.87305052],[120.26,149.08363292]]]
["bitfinex","SOLUSD",1766707509887,[[120.18,17.47931361],[120.17,8.98140756],[120.15,20.80622464],[120.13,41.6188473],[120.12,2.29931361]],[[120.21,0.66],[120.22,10.43767296],[120.23,2.29931361],[120.25,6.87305052],[120.26,140.76829203]]]
["bitfinex","SOLUSD",1766707510093,[[120.18,17.47931361],[120.17,8.98140756],[120.15,20.80622464],[120.13,52.05652026],[120.12,2.29931361]],[[120.21,0.66],[120.22,10.43767296],[120.23,2.29931361],[120.25,6.87305052],[120.26,140.76829203]]]
["bitfinex","SOLUSD",1766707510286,[[120.18,2.29931361],[120.17,8.98140756],[120.15,20.80622464],[120.13,52.05652026],[120.12,2.29931361]],[[120.21,0.66],[120.22,10.43767296],[120.23,2.29931361],[120.25,6.87305052],[120.26,140.76829203]]]
["bitfinex","SOLUSD",1766707510487,[[120.18,17.47931361],[120.17,8.98140756],[120.15,20.80622464],[120.13,52.05652026],[120.12,2.29931361]],[[120.21,0.66],[120.22,10.43767296],[120.23,2.29931361],[120.25,6.87305052],[120.26,140.76829203]]]
["bitfinex","SOLUSD",1766707510688,[[120.18,15.18],[120.17,8.98140756],[120.16,2.29931361],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.95931361],[120.22,10.43767296],[120.24,2.29931361],[120.25,6.87305052],[120.26,140.76829203]]]
["bitfinex","SOLUSD",1766707510890,[[120.18,15.18],[120.17,8.98140756],[120.16,2.29931361],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,11.09767296],[120.22,10.43767296],[120.24,2.29931361],[120.25,6.87305052],[120.26,140.76829203]]]
["bitfinex","SOLUSD",1766707511087,[[120.18,15.18],[120.17,8.98140756],[120.16,2.29931361],[120.15,20.80622464],[120.13,41.6188473]],[[120.21,2.95931361],[120.22,10.43767296],[120.24,2.29931361],[120.25,6.87305052],[120.26,140.76829203]]]
["bitfinex","SOLUSD",1766707511279,[[120.18,15.18],[120.17,8.98140756],[120.16,2.29931361],[120.15,20.80622464],[120.13,41.6188473]],[[120.21,2.95931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,2.29931361],[120.25,6.87305052]]]
["bitfinex","SOLUSD",1766707511485,[[120.18,15.18],[120.17,8.98140756],[120.16,2.29931361],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.95931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,2.29931361],[120.25,6.87305052]]]
["bitfinex","SOLUSD",1766707513705,[[120.18,15.18],[120.17,8.98140756],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.95931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,2.29931361],[120.25,6.87305052]]]
["bitfinex","SOLUSD",1766707513706,[[120.18,15.18],[120.17,11.28072117],[120.15,20.80622464],[120.13,52.05652026],[120.05,103.6052709]],[[120.21,0.66],[120.22,12.73698657],[120.23,8.31743009],[120.25,6.87305052],[120.61,112.37083712]]]
["bitfinex","SOLUSD",1766707514005,[[120.18,15.18],[120.17,8.98140756],[120.15,20.80622464],[120.13,52.05652026],[120.05,103.6052709]],[[120.21,0.66],[120.22,12.73698657],[120.23,8.31743009],[120.25,6.87305052],[120.61,112.37083712]]]
["bitfinex","SOLUSD",1766707514200,[[120.18,15.18],[120.17,11.28072117],[120.15,20.80622464],[120.13,52.05652026],[120.05,103.6052709]],[[120.21,0.66],[120.22,12.73698657],[120.23,8.31743009],[120.25,6.87305052],[120.61,112.37083712]]]
["bitfinex","SOLUSD",1766707514799,[[120.18,15.18],[120.17,11.28072117],[120.15,20.80622464],[120.13,52.05652026],[120.05,82.80551686]],[[120.21,0.66],[120.22,12.73698657],[120.23,8.31743009],[120.25,6.87305052],[120.54,71.94556306]]]
["bitfinex","SOLUSD",1766707515107,[[120.18,15.18],[120.17,2.95931361],[120.16,8.32199488],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,0.66],[120.22,12.73698657],[120.23,8.31743009],[120.25,27.66373076],[120.26,119.98]]]
["bitfinex","SOLUSD",1766707515518,[[120.18,15.18],[120.17,11.28082921],[120.15,20.80622464],[120.13,52.05652026],[81.537,0.1]],[[120.21,0.66],[120.22,12.73698657],[120.23,8.31743009],[120.25,27.66373076],[120.26,119.98]]]
["bitfinex","SOLUSD",1766707515909,[[120.18,15.18],[120.17,11.28082921],[120.15,20.80622464],[120.13,52.05652026],[81.537,0.1]],[[120.21,0.66],[120.22,10.43767296],[120.23,8.31743009],[120.25,27.66373076],[120.26,119.98]]]
["bitfinex","SOLUSD",1766707516080,[[120.18,15.18],[120.17,11.28082921],[120.15,20.80622464],[120.13,52.05652026],[81.537,0.1]],[[120.21,0.66],[120.22,12.73698657],[120.23,8.31743009],[120.25,27.66373076],[120.26,119.98]]]
["bitfinex","SOLUSD",1766707516280,[[120.18,15.18],[120.17,8.9815156],[120.15,20.80622464],[120.13,52.05652026],[81.537,0.1]],[[120.21,0.66],[120.22,10.43767296],[120.23,8.31743009],[120.25,27.66373076],[120.26,119.98]]]
["bitfinex","SOLUSD",1766707516480,[[120.18,15.18],[120.17,8.9815156],[120.16,2.29931361],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.95931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,2.29931361],[120.25,27.66373076]]]
["bitfinex","SOLUSD",1766707517310,[[120.18,15.18],[120.17,0.66],[120.16,10.62131399],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.29931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,9.07236413],[120.25,20.89068024]]]
["bitfinex","SOLUSD",1766707517494,[[120.18,15.18],[120.17,0.66],[120.16,2.29931361],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.29931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,9.07236413],[120.25,20.89068024]]]
["bitfinex","SOLUSD",1766707517495,[[120.18,15.18],[120.17,0.66],[120.16,2.29931361],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.95931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,9.07236413],[120.25,20.89068024]]]
["bitfinex","SOLUSD",1766707518381,[[120.18,15.18],[120.17,8.98138446],[120.16,2.29931361],[120.15,20.80622464],[120.13,52.05652026]],[[120.21,2.95931361],[120.22,10.43767296],[120.23,8.31743009],[120.24,9.07236413],[120.25,20.89068024]]]
["bitfinex","SOLUSD",1766707518604,[[120.18,17.47931361],[120.16,20.80478579],[120.13,114.75652026],[120.09,171.2753917],[120.06,63.54409914]],[[120.21,10.43767296],[120.23,2.95931361],[120.24,15.09035704],[120.25,0.1],[120.27,184.58762302]]]
["bitfinex","SOLUSD",1766707518812,[[120.19,0.71],[120.18,17.47931361],[120.16,20.80478579],[120.13,114.75652026],[120.09,171.2753917]],[[120.21,10.43767296],[120.23,2.95931361],[120.24,8.31730652],[120.25,6.87305052],[120.27,184.58762302]]]
["bitfinex","SOLUSD",1766707519007,[[120.19,15.89],[120.18,2.29931361],[120.16,20.80478579],[120.13,114.75652026],[120.09,171.2753917]],[[120.21,10.43767296],[120.23,2.95931361],[120.24,8.31730652],[120.25,6.87305052],[120.27,184.58762302]]]
["bitfinex","SOLUSD",1766707519185,[[120.19,15.18],[120.18,3.00931361],[120.16,20.80478579],[120.13,114.75652026],[120.09,171.2753917]],[[120.21,10.43767296],[120.22,0.66],[120.23,2.29931361],[120.24,8.31730652],[120.25,6.87305052]]]
["bitfinex","SOLUSD",1766707519784,[[120.19,15.18],[120.18,9.03070957],[120.16,20.80478579],[120.13,114.75652026],[120.09,171.2753917]],[[120.21,10.43767296],[120.22,0.66],[120.23,2.29931361],[120.24,8.31730652],[120.25,6.87305052]]]
["bitfinex","SOLUSD",1766707519993,[[120.19,15.18],[120.18,9.03070957],[120.17,2.29931361],[120.16,20.80478579],[120.13,114.75652026]],[[120.21,11.09767296],[120.22,2.29931361],[120.24,8.31730652],[120.25,6.87305052],[120.31,28.59078865]]]
["bitfinex","SOLUSD",1766707520379,[[120.19,15.18],[120.18,11.33002318],[120.16,20.80478579],[120.13,114.75652026],[81.537,0.1]],[[120.21,11.09767296],[120.23,2.29931361],[120.24,8.31730652],[120.25,6.87305052],[120.31,10.53767296]]]
["bitfinex","SOLUSD",1766707520581,[[120.19,15.18],[120.18,11.33002318],[120.16,20.80478579],[120.13,114.75652026],[120.05,82.80551686]],[[120.21,11.09767296],[120.23,2.29931361],[120.24,8.31730652],[120.25,6.87305052],[120.31,28.59078865]]]
["bitfinex","SOLUSD",1766707520802,[[120.19,15.18],[120.18,9.03070957],[120.17,2.29931361],[120.16,20.80478579],[120.13,114.75652026]],[[120.21,11.09767296],[120.22,2.29931361],[120.24,8.31730652],[120.25,6.87305052],[120.31,28.59078865]]]
["bitfinex","SOLUSD",1766707521201,[[120.19,15.18],[120.18,9.03070957],[120.17,2.29931361],[120.16,20.80478579],[120.13,114.75652026]],[[120.21,11.09767296],[120.22,2.29931361],[120.24,8.31730652],[120.25,6.87305052],[120.31,10.53767296]]]
["bitfinex","SOLUSD",1766707521501,[[120.19,15.18],[120.18,9.03070957],[120.16,20.80478579],[120.13,114.75652026],[81.537,0.1]],[[120.21,11.09767296],[120.22,2.29931361],[120.24,8.31730652],[120.25,6.87305052],[120.31,10.53767296]]]
["bitfinex","SOLUSD",1766707521704,[[120.19,15.18],[120.18,0.71],[120.16,10.62091437],[120.14,20.80797711],[120.13,52.05652026]],[[120.21,13.39698657],[120.23,8.31757266],[120.24,9.07236413],[120.25,20.89081056],[120.26,129.00655784]]]
["bitfinex","SOLUSD",1766707522203,[[120.19,15.18],[120.18,0.71],[120.17,8.32148111],[120.16,2.29931361],[120.14,20.80797711]],[[120.21,13.39698657],[120.23,8.31757266],[120.24,9.07236413],[120.25,20.89081056],[120.26,129.00655784]]]
["bitfinex","SOLUSD",1766707522381,[[120.19,15.18],[120.18,0.71],[120.17,8.32148111],[120.16,2.29931361],[120.15,20.80644081]],[[120.21,11.09767296],[120.23,8.31757266],[120.24,6.77305052],[120.25,20.89081056],[120.26,129.00655784]]]
["bitfinex","SOLUSD",1766707522581,[[120.19,15.18],[120.18,0.71],[120.17,10.62079472],[120.15,20.80644081],[120.05,82.80551686]],[[120.21,11.09767296],[120.22,2.29931361],[120.23,8.31757266],[120.24,6.77305052],[120.25,20.89081056]]]
["bitfinex","SOLUSD",1766707523007,[[120.19,15.18],[120.18,0.71],[120.17,10.62079472],[120.15,20.80644081],[120.09,52.73306466]],[[120.21,11.09767296],[120.22,2.29931361],[120.23,8.31757266],[120.24,6.77305052],[120.25,20.89081056]]]
["bitfinex","SOLUSD",1766707523302,[[120.19,15.18],[120.18,0.71],[120.17,8.32148111],[120.15,20.80644081],[120.09,52.73306466]],[[120.21,11.09767296],[120.22,2.29931361],[120.23,8.31757266],[120.24,6.77305052],[120.25,20.89081056]]]
["bitfinex","SOLUSD",1766707523605,[[120.19,15.18],[120.18,0.71],[120.17,10.62079472],[120.15,20.80644081],[120.09,52.73306466]],[[120.21,11.09767296],[120.22,2.29931361],[120.23,8.31757266],[120.24,6.77305052],[120.25,20.89081056]]]
["bitfinex","SOLUSD",1766707523809,[[120.19,15.18],[120.18,0.71],[120.17,8.32148111],[120.16,2.29931361],[120.15,20.80644081]],[[120.21,13.39698657],[120.23,8.31757266],[120.24,9.07236413],[120.25,20.89081056],[121.77,90.05286041]]]
["bitfinex","SOLUSD",1766707524002,[[120.19,15.18],[120.18,0.71],[120.17,8.32148111],[120.16,2.29931361],[120.15,20.80644081]],[[120.21,13.39698657],[120.23,8.31758725],[120.24,9.07236413],[120.25,20.89081056],[121.77,90.05286041]]]
["bitfinex","SOLUSD",1766707524309,[[120.19,15.89],[120.18,8.32083794],[120.17,2.29931361],[120.16,20.80426243],[120.11,31.1681]],[[120.21,10.43767296],[120.24,15.08991302],[120.25,0.1],[120.27,184.58762139],[120.3,12.76590972]]]
["bitfinex","SOLUSD",1766707524509,[[120.19,15.89],[120.18,8.32083794],[120.17,2.29931361],[120.16,20.80426243],[120.11,31.1681]],[[120.21,10.43767296],[120.22,2.95931361],[120.24,15.08991302],[120.25,0.1],[120.27,163.8]]]
["bitfinex","SOLUSD",1766707524729,[[120.19,15.89],[120.18,8.32083794],[120.17,2.29931361],[120.16,20.80426243],[120.11,31.1681]],[[120.21,10.43767296],[120.22,2.29931361],[120.23,0.66],[120.24,15.08991302],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707525613,[[120.19,15.89],[120.18,8.32083794],[120.17,2.29931361],[120.16,20.80426243],[120.11,31.1681]],[[120.22,2.29931361],[120.23,0.66],[120.24,15.08991302],[120.25,0.1],[120.34,14.93854276]]]
["bitfinex","SOLUSD",1766707525811,[[120.19,15.89],[120.18,8.32083794],[120.17,2.29931361],[120.16,20.80426243],[120.11,31.1681]],[[120.21,15.86271169],[120.22,2.29931361],[120.23,0.66],[120.24,15.08991302],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707526011,[[120.19,15.89],[120.18,8.32083794],[120.17,2.29931361],[120.16,20.80426243],[120.11,31.1681]],[[120.21,10.43767296],[120.22,2.29931361],[120.23,0.66],[120.24,15.08991302],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707526311,[[120.19,15.89],[120.16,31.42521651],[120.11,31.1681],[120.06,48.74409914],[120.04,15.0]],[[120.21,12.73698657],[120.22,0.66],[120.23,8.31766947],[120.24,9.07236413],[120.25,20.89082792]]]
["bitfinex","SOLUSD",1766707527290,[[120.19,15.89],[120.17,8.32130875],[120.16,23.10357604],[120.11,31.1681],[120.06,48.74409914]],[[120.21,12.73698657],[120.22,0.66],[120.23,8.31766947],[120.24,9.07236413],[120.25,20.89082792]]]
["bitfinex","SOLUSD",1766707529109,[[120.19,15.18],[120.17,9.03130875],[120.16,20.80426243],[120.11,31.1681],[120.06,48.74409914]],[[120.21,13.39698657],[120.23,8.31766947],[120.24,9.07236413],[120.25,20.89082792],[120.3,69.63168332]]]
["bitfinex","SOLUSD",1766707529316,[[120.19,15.18],[120.17,9.03130875],[120.16,23.10357604],[120.11,31.1681],[120.06,48.74409914]],[[120.21,13.39698657],[120.23,8.31766947],[120.24,9.07236413],[120.25,20.89082792],[120.3,69.63168332]]]
["bitfinex","SOLUSD",1766707530416,[[120.19,15.18],[120.17,11.33062236],[120.16,20.80426243],[120.11,31.1681],[120.06,48.74409914]],[[120.21,11.09767296],[120.23,8.31766947],[120.24,6.77305052],[120.25,20.89082792],[120.3,10.46659611]]]
["bitfinex","SOLUSD",1766707530592,[[120.19,15.18],[120.17,11.33062236],[120.16,20.80426243],[120.11,31.1681],[120.06,48.74409914]],[[120.21,11.09767296],[120.22,2.29931361],[120.23,8.31766947],[120.24,6.77305052],[120.25,20.89082792]]]
["bitfinex","SOLUSD",1766707530913,[[120.2,0.71],[120.19,17.47931361],[120.17,20.80320652],[120.12,90.03931361],[120.11,6.1281]],[[120.23,0.66],[120.24,2.29931361],[120.25,6.87305052],[120.26,119.98],[120.27,193.61411584]]]
["bitfinex","SOLUSD",1766707531114,[[120.2,0.71],[120.19,17.47931361],[120.17,20.80320652],[120.12,90.03931361],[120.11,6.1281]],[[120.23,11.09767296],[120.24,12.73698657],[120.25,0.1],[120.26,126.75305052],[120.27,193.61411584]]]
["bitfinex","SOLUSD",1766707531302,[[120.2,0.71],[120.19,17.47931361],[120.17,20.80320652],[120.12,90.03931361],[120.11,17.22577296]],[[120.23,0.66],[120.24,2.29931361],[120.25,0.1],[120.26,126.75305052],[120.27,193.61411584]]]
["bitfinex","SOLUSD",1766707531704,[[120.19,15.89],[120.18,2.29931361],[120.17,20.80320652],[120.12,90.03931361],[120.11,17.22577296]],[[120.23,13.39698657],[120.25,0.1],[120.26,126.75305052],[120.27,193.61411584],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1766707531902,[[120.19,24.21010054],[120.18,2.29931361],[120.17,20.80320652],[120.13,114.75652026],[120.12,27.33931361]],[[120.23,11.09767296],[120.25,0.1],[120.26,135.06856281],[120.27,29.91411584],[120.29,256.42523764]]]
["bitfinex","SOLUSD",1766707532109,[[120.19,24.21010054],[120.18,2.29931361],[120.17,20.80320652],[120.13,114.75652026],[120.12,27.33931361]],[[120.23,13.39698657],[120.25,8.4161034],[120.26,126.75305052],[120.27,20.887558],[120.28,16.88804325]]]
["bitfinex","SOLUSD",1766707532414,[[120.14,0.71],[120.13,20.81006231],[120.11,11.09767296],[120.09,104.3353917],[120.06,153.34409914]],[[120.2,2.29931361],[120.22,0.66],[120.23,25.61767296],[120.24,127.79128855],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707532591,[[120.11,0.71],[120.1,10.62570828],[120.06,69.09673529],[120.03,41.36910984],[120.01,62.81]],[[120.2,2.29931361],[120.22,0.66],[120.23,25.61767296],[120.24,127.79128855],[120.25,0.1]]]
["bitfinex","SOLUSD",1766707532592,[[120.11,0.71],[120.1,10.62570828],[120.06,69.09673529],[120.03,41.36910984],[120.01,62.81]],[[120.15,2.95931361],[120.18,2.29931361],[120.19,15.86150628],[120.2,21.95305052],[120.22,168.12972867]]]
["bitfinex","SOLUSD",1766707532791,[[120.06,0.2],[120.05,0.71],[120.04,4.3427368],[120.03,24.41010054],[120.02,0.2]],[[120.1,0.66],[120.11,10.43767296],[120.12,2.29931361],[120.14,20.60166503],[120.15,17.21072348]]]
["bitfinex","SOLUSD",1766707533005,[[120.07,8.5282547],[120.06,0.2],[120.05,18.18931361],[120.03,0.2],[120.02,0.2]],[[120.1,11.09767296],[120.11,10.43767296],[120.13,6.77305052],[120.14,15.18],[120.15,9.02655784]]]
["bitfinex","SOLUSD",1766707533309,[[120.07,10.82757066],[120.06,0.91],[120.05,36.00385732],[120.03,0.2],[120.02,10.63767296]],[[120.1,10.43767296],[120.11,0.66],[120.12,2.29931361],[120.14,15.18]]]
["bitfinex","SOLUSD",1766707533310,[[120.07,10.82757066],[120.06,0.91],[120.05,36.00385732],[120.03,0.2],[120.02,10.63767296]],[[120.1,10.43767296],[120.11,0.66],[120.12,2.29931361],[120.14,15.18],[120.16,34.32266348]]]
["bitfinex","SOLUSD",1766707533685,[[120.08,2.29931361],[120.07,8.52825705],[120.06,0.91],[120.05,36.00385732],[120.03,0.2]],[[120.11,0.66],[120.12,2.29931361],[120.14,15.18],[120.15,6.77305052],[120.16,27.54961296]]]
["bitfinex","SOLUSD",1766707533914,[[120.1,2.29931361],[120.09,8.32678585],[120.08,15.18],[120.07,0.2],[120.06,2.49931361]],[[120.15,6.77305052],[120.16,27.54961296]]]
["bitfinex","SOLUSD",1766707533915,[[120.1,2.29931361],[120.09,8.32678585],[120.08,15.18],[120.07,0.2],[120.06,2.49931361]],[[120.15,0.66],[120.16,24.72441447],[120.17,5.15547755],[120.18,11.32587145],[120.19,15.0]]]
["bitfinex","SOLUSD",1766707534096,[[120.11,2.29931361],[120.1,0.71],[120.09,8.32678585],[120.08,15.18],[120.07,0.2]],[[120.14,0.66],[120.15,10.43767296],[120.16,2.29931361],[120.18,21.95305052],[120.19,23.52825705]]]
["bitfinex","SOLUSD",1766707534304,[[120.11,2.29931361],[120.1,0.71],[120.09,8.32678585],[120.08,15.18],[120.07,0.2]],[[120.14,0.66],[120.15,10.43767296],[120.16,2.29931361],[120.18,15.18],[120.19,6.77305052]]]
["bitfinex","SOLUSD",1766707534610,[[120.11,2.29931361],[120.1,9.03604549],[120.08,35.99943979],[120.07,0.2],[119.93,0.11]],[[120.14,0.66],[120.15,10.43767296],[120.16,2.29931361],[120.17,8.32180339],[120.18,15.18]]]
["bitfinex","SOLUSD",1766707535004,[[120.11,2.29931361],[120.1,9.03604549],[120.08,35.99943979],[120.07,0.2],[119.98,94.58131488]],[[120.14,11.09767296],[120.15,10.43767296],[120.17,8.32180339],[120.18,15.18],[120.45,4.85305421]]]
["bitfinex","SOLUSD",1766707535319,[[120.14,0.71],[120.13,2.29931361],[120.11,23.50546219],[120.08,10.43767296],[120.07,0.2]],[[120.18,2.95931361],[120.19,8.32016131],[120.2,30.27983637],[120.22,50.6169754],[120.24,36.96725037]]]
["bitfinex","SOLUSD",1766707535518,[[120.11,8.32546219],[120.1,0.71],[120.09,20.81711706],[120.08,10.43767296],[120.07,0.2]],[[120.16,0.66],[120.17,2.29931361],[120.19,8.32016131],[120.2,15.18],[120.21,6.77305052]]]
["bitfinex","SOLUSD",1766707535815,[[120.12,2.29931361],[120.11,23.50546219],[120.1,0.71],[120.09,20.81711706],[120.08,10.43767296]],[[120.16,11.09767296],[120.17,2.29931361],[120.19,8.32016131],[120.2,21.95305052],[120.21,23.50546219]]]
["bitfinex","SOLUSD",1766707536005,[[120.12,3.59586538],[120.11,23.50546219],[120.1,0.71],[120.09,20.81711706],[120.08,10.43767296]],[[120.16,11.09767296],[120.17,3.59586538],[120.19,8.32016131],[120.2,21.95305052],[120.21,23.50546219]]]
["bitfinex","SOLUSD",1766707536312,[[120.07,21.02043913],[119.98,52.97874115],[119.96,56.75460298],[84.0,2.46],[83.904,103.5]],[[120.14,0.66],[120.15,3.59586538],[120.16,10.43767296],[120.18,3.59586538],[120.19,29.12056067]]]
["bitfinex","SOLUSD",1766707536510,[[120.1,3.59586538],[120.08,15.89],[120.07,21.02043913],[120.06,14.23353834],[120.03,6.3281]],[[120.13,0.66],[120.14,3.59586538],[120.15,10.43767296],[120.18,10.3689159],[120.19,29.12056067]]]
["bitfinex","SOLUSD",1766707536713,[[120.1,3.59586538],[120.09,8.32688134],[120.08,15.89],[120.07,21.02043913],[120.06,14.23353834]],[[120.13,0.66],[120.15,14.03353834],[120.16,8.32263058],[120.18,24.39889093],[120.19,6.77305052]]]
["bitfinex","SOLUSD",1766707537417,[[120.1,11.92215923],[120.08,15.89],[120.07,21.02043913],[120.06,14.23353834],[120.03,73.02307817]],[[120.13,0.66],[120.15,14.03353834],[120.16,8.32263058],[120.18,24.39889093],[120.19,6.77305052]]]
["bitfinex","SOLUSD",1766707537714,[[120.11,3.59586538],[120.1,8.32629385],[120.08,36.70797473],[120.07,0.2],[120.06,14.23353834]],[[120.13,0.66],[120.15,10.43767296],[120.16,3.59586538],[120.18,29.12455295],[120.2,21.95305052]]]
["bitfinex","SOLUSD",1766707537897,[[120.11,3.59586538],[120.1,8.32629385],[120.08,36.70797473],[120.07,0.2],[120.06,14.23353834]],[[120.13,0.66],[120.15,10.43767296],[120.16,3.59586538],[120.18,20.80302555],[120.2,21.95305052]]]
["bitfinex","SOLUSD",1766707538217,[[120.11,3.59586538],[120.1,8.32629385],[120.08,36.70797473],[120.07,0.2],[120.06,14.23353834]],[[120.13,0.66],[120.14,10.43767296],[120.15,10.43767296],[120.16,3.59586538],[120.17,8.32199379]]]
["bitfinex","SOLUSD",1766707538513,[[120.12,3.59586538],[120.1,8.32629385],[120.08,35.99797473],[120.07,0.2],[120.06,14.23353834]],[[120.14,10.43767296],[120.15,0.66],[120.17,11.91785917],[120.44,19.98],[120.45,63.27981252]]]
["bitfinex","SOLUSD",1766707538715,[[120.12,3.59586538],[120.1,9.03629385],[120.08,35.99797473],[120.07,0.2],[120.06,14.23353834]],[[120.14,10.43767296],[120.15,0.66],[120.17,8.32199379],[120.44,19.98],[120.45,63.27981252]]]
["bitfinex","SOLUSD",1766707538919,[[120.12,3.59586538],[120.1,9.03629385],[120.08,35.99797473],[120.07,0.2],[120.06,14.23353834]],[[120.14,10.43767296],[120.15,0.66],[120.17,8.32199379],[120.31,22.66639461],[120.32,0.21]]]
["bitfinex","SOLUSD",1766707539215,[[120.12,3.59586538],[120.1,0.71],[120.08,15.18],[120.07,0.2],[120.06,14.23353834]],[[120.14,10.43767296],[120.15,0.66],[120.17,3.59586538],[120.27,50.02201073],[120.28,18.25311569]]]
["bitfinex","SOLUSD",1766707539416,[[120.13,3.59586538],[120.11,15.89],[120.09,20.81683858],[120.07,0.2],[120.06,14.23353834]],[[120.15,11.09767296],[120.18,8.32107407],[120.2,20.79913492],[120.21,30.27851271],[120.22,64.25190297]]]
["bitfinex","SOLUSD",1766707539720,[[120.14,3.59586538],[120.12,8.32478526],[120.11,15.18],[120.09,10.43767296],[120.07,41.84029401]],[[120.17,11.09767296],[120.18,10.43767296],[120.2,23.49971958],[120.22,35.23028523],[120.23,11.41942073]]]
["bitfinex","SOLUSD",1766707539903,[[120.15,3.59586538],[120.13,0.71],[120.12,11.92065064],[120.11,15.18],[120.09,10.43767296]],[[120.17,11.09767296],[120.19,3.59586538],[120.2,23.49971958],[120.22,28.45723471],[120.23,18.19247125]]]
["bitfinex","SOLUSD",1766707540099,[[120.15,3.59586538],[120.13,0.71],[120.12,11.92065064],[120.11,15.18],[120.09,10.43767296]],[[120.17,11.09767296],[120.19,3.59586538],[120.2,23.49971958],[120.22,28.45723471],[120.23,38.99160617]]]
["bitfinex","SOLUSD",1766707540415,[[120.15,3.59586538],[120.13,0.71],[120.12,32.73317145],[120.11,15.18],[120.09,10.43767296]],[[120.17,11.09767296],[120.19,3.59586538],[120.2,23.49971958],[120.22,28.45723471],[120.23,38.99160617]]]
["bitfinex","SOLUSD",1766707540615,[[120.14,3.59586538],[120.13,0.71],[120.12,29.13730607],[120.11,15.18],[120.09,10.43767296]],[[120.17,11.09767296],[120.19,3.59586538],[120.2,23.49971958],[120.21,104.7],[120.22,28.45723471]]]
["bitfinex","SOLUSD",1766707542105,[[120.14,3.59586538],[120.13,0.71],[120.12,20.81252081],[120.11,15.18],[120.09,10.43767296]],[[120.17,11.09767296],[120.19,3.59586538],[120.2,23.49971958],[120.21,104.7],[120.22,28.45723471]]]
["bitfinex","SOLUSD",1766707542716,[[120.14,3.59586538],[120.13,9.03429959],[120.12,20.81252081],[120.11,15.18],[120.09,10.43767296]],[[120.17,11.09767296],[120.19,3.59586538],[120.2,23.49971958],[120.21,104.7],[120.22,28.45723471]]]
["bitfinex","SOLUSD",1766707543097,[[120.14,11.91941572],[120.13,0.71],[120.12,20.81252081],[120.11,15.18],[120.09,10.43767296]],[[120.17,11.09767296],[120.19,3.59586538],[120.2,23.49971958],[120.21,104.7],[120.22,28.45723471]]]
["bitfinex","SOLUSD",1766707543312,[[120.15,3.59586538],[120.14,8.32355034],[120.13,0.71],[120.12,24.40838619],[120.09,52.07036741]],[[120.17,10.43767296],[120.18,0.67],[120.19,3.59586538],[120.2,15.18],[120.21,113.01880768]]]
["bitfinex","SOLUSD",1766707543517,[[120.15,3.59586538],[120.14,8.32355034],[120.13,15.91],[120.12,24.40838619],[120.09,52.07036741]],[[120.17,10.43767296],[120.18,0.67],[120.19,3.59586538],[120.2,15.18],[120.21,113.01880768]]]
["bitfinex","SOLUSD",1766707543900,[[120.13,27.11994541],[120.12,21.47252081],[120.09,52.07036741],[120.06,97.66396538],[120.02,0.2]],[[120.17,11.14767296],[120.18,3.59586538],[120.2,23.49975999],[120.21,104.7],[120.23,191.27218544]]]
["bitfinex","SOLUSD",1766707544099,[[120.14,3.59586538],[120.13,15.2],[120.12,20.81252081],[120.09,52.07036741],[120.06,97.66396538]],[[120.17,11.14767296],[120.18,3.59586538],[120.2,23.49975999],[120.21,104.7],[120.23,191.27218544]]]
["bitfinex","SOLUSD",1766707544395,[[120.15,3.59586538],[120.13,15.86],[120.12,24.40838619],[120.09,52.07036741],[120.06,94.0681]],[[120.17,11.14767296],[120.19,3.59586538],[120.2,15.18],[120.21,113.01904888],[120.23,191.27218544]]]
["bitfinex","SOLUSD",1766707544795,[[120.15,3.59586538],[120.14,8.32361321],[120.13,15.86],[120.12,24.40838619],[120.09,52.07036741]],[[120.17,11.14767296],[120.19,3.59586538],[120.21,113.01904888],[120.23,191.27218544],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1766707545014,[[120.16,11.91783574],[120.13,15.2],[120.12,3.59586538],[120.09,52.07036741],[120.07,41.84222224]],[[120.21,73.07020882],[120.22,8.318295],[120.23,163.7],[120.24,24.38856375],[120.25,316.66148541]]]
["bitfinex","SOLUSD",1766707545221,[[120.17,3.59586538],[120.16,24.18197036],[120.12,14.03353834],[120.11,41.62561933],[120.07,129.58222224]],[[120.22,3.59586538],[120.23,8.3179312],[120.24,20.79269837],[120.25,22.96148541],[120.26,0.1]]]
["bitfinex","SOLUSD",1766707545397,[[120.17,3.59586538],[120.14,15.2],[120.12,14.03353834],[120.11,41.62561933],[120.09,6.1281]],[[120.2,0.71],[120.21,3.59586538],[120.22,15.2],[120.23,8.3179312],[120.24,24.38856375]]]
["bitfinex","SOLUSD",1766707545597,[[120.16,3.59586538],[120.14,15.2],[120.12,14.03353834],[120.11,41.62561933],[120.09,6.1281]],[[120.2,0.71],[120.21,3.59586538],[120.22,15.2],[120.23,8.3179312],[120.24,24.38856375]]]
["bitfinex","SOLUSD",1766707545808,[[120.15,3.59586538],[120.12,14.03353834],[120.11,41.62561933],[120.09,6.1281],[119.99,24.9491836]],[[120.2,3.59586538],[120.22,15.2],[120.23,29.11141036],[120.24,3.59586538],[120.25,15.3]]]
["bitfinex","SOLUSD",1766707546114,[[120.15,3.59586538],[120.13,15.2],[120.12,14.03353834],[120.11,41.62561933],[120.09,6.1281]],[[120.19,0.71],[120.2,3.59586538],[120.22,15.2],[120.23,29.11141036],[120.24,3.59586538]]]
["bitfinex","SOLUSD",1766707547021,[[120.15,3.59586538],[120.13,15.2],[120.12,14.03353834],[120.11,41.62561933],[120.09,6.1281]],[[120.19,0.71],[120.2,3.59586538],[120.21,10.43767296],[120.22,15.2],[120.23,29.11141036]]]
["bitfinex","SOLUSD",1766707547213,[[120.16,3.59586538],[120.14,8.32362244],[120.13,15.2],[120.12,34.84546905],[120.11,41.62561933]],[[120.19,0.71],[120.2,3.59586538],[120.21,10.43767296],[120.22,23.51869547],[120.23,20.79347916]]]
["bitfinex","SOLUSD",1766707547402,[[120.16,3.59586538],[120.14,8.98362244],[120.13,15.2],[120.12,34.84546905],[120.11,41.62561933]],[[120.19,0.71],[120.2,3.59586538],[120.21,10.43767296],[120.22,23.51869547],[120.23,20.79347916]]]
["bitfinex","SOLUSD",1766707547602,[[120.15,3.59586538],[120.14,8.32362244],[120.12,50.68546905],[120.09,47.76166624],[120.03,0.2]],[[120.19,10.43767296],[120.2,3.59586538],[120.21,10.43767296],[120.22,15.2],[120.23,20.79347916]]]
["bitfinex","SOLUSD",1766707547817,[[120.14,11.91948782],[120.12,47.08960367],[120.09,47.76166624],[120.06,133.38649389],[120.03,0.2]],[[120.18,0.71],[120.19,14.03353834],[120.21,8.31921094],[120.22,15.2],[120.23,20.79347916]]]
["bitfinex","SOLUSD",1766707548017,[[120.14,11.91948782],[120.12,47.08960367],[120.09,47.76166624],[120.06,28.78649389],[120.03,104.8]],[[120.18,0.71],[120.19,14.03353834],[120.21,8.31921094],[120.22,15.2],[120.23,20.79347916]]]
["bitfinex","SOLUSD",1766707548203,[[120.14,11.91948782],[120.13,0.66],[120.12,46.42960367],[120.09,47.76166624],[120.06,28.78649389]],[[120.18,0.71],[120.19,14.03353834],[120.21,8.31921094],[120.22,15.2],[120.23,20.79347916]]]
["bitfinex","SOLUSD",1766707548402,[[120.15,3.59586538],[120.14,8.32362244],[120.13,0.66],[120.12,50.02546905],[120.09,47.76166624]],[[120.18,0.71],[120.19,10.43767296],[120.2,3.59586538],[120.21,8.31921094],[120.22,15.2]]]
["bitfinex","SOLUSD",1766707548700,[[120.15,3.59586538],[120.14,8.32362244],[120.13,21.4699714],[120.12,29.21353834],[120.09,47.76166624]],[[120.18,0.71],[120.19,10.43767296],[120.2,3.59586538],[120.21,8.31921094],[120.22,15.2]]]
["bitfinex","SOLUSD",1766707549298,[[120.15,11.91856657],[120.14,0.66],[120.13,20.8099714],[120.12,29.21353834],[120.09,47.76166624]],[[120.18,0.71],[120.19,10.43767296],[120.2,3.59586538],[120.21,8.31921094],[120.22,15.2]]]
["bitfinex","SOLUSD",1766707550625,[[120.14,8.323545],[120.12,15.84],[120.11,20.81340471],[120.09,41.63356624],[120.07,104.54222224]],[[120.18,0.71],[120.19,14.03353834],[120.2,8.3194964],[120.22,35.9959201],[120.24,167.29586538]]]
["bitfinex","SOLUSD",1766707550830,[[120.16,3.59586538],[120.15,8.32286805],[120.14,0.66],[120.12,18.77586538],[120.1,10.43767296]],[[120.18,0.71],[120.19,10.43767296],[120.2,3.59586538],[120.21,8.31902167],[120.22,35.9959201]]]
["bitfinex","SOLUSD",1766707551135,[[120.16,3.59586538],[120.15,8.32286805],[120.14,0.66],[120.13,20.80999946],[120.12,18.77586538]],[[120.18,0.71],[120.19,10.43767296],[120.2,15.18],[120.21,3.59586538],[120.22,8.31832157]]]
["bitfinex","SOLUSD",1766707551425,[[120.17,3.59586538],[120.16,8.32208706],[120.14,20.80831389],[120.12,18.77586538],[120.11,41.62524543]],[[120.19,10.43767296],[120.2,15.18],[120.22,8.31832157]]]
["bitfinex","SOLUSD",1766707551426,[[120.17,3.59586538],[120.16,8.32208706],[120.14,20.80831389],[120.12,18.77586538],[120.11,41.62524543]],[[120.19,10.43767296],[120.2,0.71],[120.22,3.59586538],[120.23,8.31751118],[120.24,184.49277359]]]
["bitfinex","SOLUSD",1766707551623,[[120.17,3.59586538],[120.16,8.98208706],[120.14,20.80831389],[120.12,18.77586538],[120.11,41.62524543]],[[120.19,10.43767296],[120.2,0.71],[120.22,18.77586538],[120.23,8.31751118],[120.24,184.49277359]]]
["bitfinex","SOLUSD",1766707551807,[[120.17,3.59586538],[120.16,8.98208706],[120.14,35.98831389],[120.12,3.59586538],[120.11,41.62524543]],[[120.19,10.43767296],[120.2,0.71],[120.22,18.77586538],[120.23,8.31751118],[120.24,184.49277359]]]
["bitfinex","SOLUSD",1766707552602,[[120.18,3.59586538],[120.16,8.32208706],[120.14,15.18],[120.13,52.05636808],[120.12,3.59586538]],[[120.22,0.71],[120.24,167.29586538],[120.25,0.1],[120.26,20.88887539],[120.28,15.2]]]
["bitfinex","SOLUSD",1766707552901,[[120.2,3.59586538],[120.16,29.1276796],[120.14,15.18],[120.13,52.05636808],[120.12,3.59586538]],[[120.21,10.43767296],[120.25,8.41646973],[120.26,20.88887539],[120.27,88.35020882],[120.28,178.9]]]
["bitfinex","SOLUSD",1766707553112,[[120.16,29.1276796],[120.13,52.05636808],[120.12,3.59586538]],[[120.25,8.41646973],[120.26,20.88887539],[120.27,88.35020882],[120.28,178.9]]]
["bitfinex","SOLUSD",1766707553113,[[120.19,0.66],[120.17,15.18],[120.16,29.1276796],[120.13,52.05636808],[120.12,3.59586538]],[[120.22,10.43767296],[120.23,10.43767296],[120.24,0.71],[120.25,18.87586538],[120.26,8.41559358]]]
["bitfinex","SOLUSD",1766707553329,[[120.2,3.59586538],[120.19,8.9797323],[120.17,20.80276054],[120.13,52.05636808],[120.12,66.29586538]],[[120.22,10.43767296],[120.24,0.71],[120.25,18.87586538],[120.26,8.41559358],[120.27,69.57434344]]]
["bitfinex","SOLUSD",1766707553499,[[120.2,3.59586538],[120.19,8.9797323],[120.17,35.98276054],[120.13,52.05636808],[120.12,66.29586538]],[[120.22,10.43767296],[120.25,18.87586538],[120.26,8.41559358],[120.27,69.57434344],[120.28,31.42336868]]]
["bitfinex","SOLUSD",1766707553827,[[120.2,3.59586538],[120.19,8.9797323],[120.17,35.98276054],[120.13,52.05636808],[120.12,66.29586538]],[[120.22,10.43767296],[120.23,0.71],[120.25,18.87586538],[120.26,8.41559358],[120.27,69.57434344]]]
["bitfinex","SOLUSD",1766707554603,[[120.21,3.59586538],[120.2,8.31941702],[120.19,0.66],[120.18,3.59586538],[120.17,35.98276054]],[[120.23,0.71],[120.25,15.28],[120.26,12.01145896],[120.27,69.57434344],[120.32,0.1]]]
["bitfinex","SOLUSD",1766707554821,[[120.22,3.59586538],[120.2,8.31941702],[120.18,3.59586538],[120.17,15.18],[120.16,10.43767296]],[[120.25,0.1],[120.26,0.1],[120.27,0.1],[120.28,172.21434077],[120.29,69.57434344]]]
["bitfinex","SOLUSD",1766707555025,[[120.23,0.66],[120.22,3.59586538],[120.2,29.1180859],[120.19,15.18],[120.18,3.59586538]],[[120.25,0.1],[120.26,0.1],[120.27,18.87586538],[120.28,0.2],[120.29,78.59773721]]]
["bitfinex","SOLUSD",1766707555226,[[120.23,3.59586538],[120.2,29.1180859],[120.19,15.18],[120.18,3.59586538],[120.15,72.78014685]],[[120.25,0.1],[120.26,0.1],[120.27,15.28],[120.28,0.2],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707555405,[[120.24,11.91256531],[120.23,0.66],[120.22,20.79480183],[120.19,25.61767296],[120.18,3.59586538]],[[120.26,0.1],[120.27,0.1],[120.28,0.91],[120.29,3.69586538],[120.32,27.65167516]]]
["bitfinex","SOLUSD",1766707555603,[[120.24,3.59586538],[120.23,8.97711633],[120.22,20.79480183],[120.21,15.18],[120.19,10.43767296]],[[120.26,0.1],[120.27,10.53767296],[120.28,0.91],[120.29,3.69586538],[120.3,23.49282639]]]
["bitfinex","SOLUSD",1766707556121,[[120.25,4.25586538],[120.24,11.91246907],[120.19,10.43767296],[120.15,77.18971981],[120.12,15.0]],[[120.27,0.1],[120.28,0.2],[120.29,0.1],[120.3,15.89],[120.31,3.69586538]]]
["bitfinex","SOLUSD",1766707556327,[[120.26,3.59586538],[120.25,0.66],[120.24,11.91246907],[120.23,15.18],[120.19,10.43767296]],[[120.27,0.1],[120.28,0.2],[120.29,0.1],[120.3,15.89],[120.31,3.69586538]]]
["bitfinex","SOLUSD",1766707556328,[[120.26,3.59586538],[120.25,0.66],[120.24,11.91246907],[120.23,15.18],[120.19,10.43767296]],[[120.27,0.1],[120.28,0.2],[120.29,0.1],[120.3,26.32767296],[120.31,3.69586538]]]
["bitfinex","SOLUSD",1766707556525,[[120.26,3.59586538],[120.25,0.66],[120.24,32.7042189],[120.23,15.18],[120.22,10.43767296]],[[120.27,1e-08],[120.28,0.2],[120.29,0.1],[120.3,15.89],[120.31,0.1]]]
["bitfinex","SOLUSD",1766707556699,[[120.27,0.57],[120.26,3.59586538],[120.24,32.7042189],[120.23,15.18],[120.22,10.43767296]],[[120.29,1e-08],[120.31,0.81],[120.35,12.75069186],[120.36,194.94051537],[120.38,333.02655784]]]
["bitfinex","SOLUSD",1766707557027,[[120.28,3.59586538],[120.27,0.57],[120.26,15.18],[120.24,32.7042189],[120.22,10.43767296]],[[120.29,1e-08],[120.31,11.24767296],[120.34,18.77586538],[120.35,8.40955737],[120.36,184.57159947]]]
["bitfinex","SOLUSD",1766707557210,[[120.28,3.59586538],[120.27,0.57],[120.26,15.18],[120.24,32.7042189],[120.23,41.58463609]],[[120.29,1e-08],[120.31,11.24767296],[120.34,15.18],[120.35,8.40955737],[120.36,210.06262638]]]
["bitfinex","SOLUSD",1766707557415,[[120.28,11.90979953],[120.27,0.57],[120.26,35.96812459],[120.24,3.59586538],[120.23,41.58463609]],[[120.29,1e-08],[120.31,10.53767296],[120.33,0.71],[120.34,18.77586538],[120.35,8.40955737]]]
["bitfinex","SOLUSD",1766707557805,[[120.28,11.90979953],[120.27,0.57],[120.26,35.96812459],[120.24,3.59586538],[120.23,41.58463609]],[[120.29,1e-08],[120.31,10.53767296],[120.32,0.81],[120.34,18.77586538],[120.35,8.40955737]]]
["bitfinex","SOLUSD",1766707558019,[[120.28,11.90979953],[120.27,0.57],[120.26,35.96812459],[120.24,3.59586538],[120.23,41.58463609]],[[120.29,1e-08],[120.31,10.53767296],[120.32,0.81],[120.34,27.08578642],[120.35,0.1]]]
["bitfinex","SOLUSD",1766707558221,[[120.28,11.90979953],[120.27,0.57],[120.26,35.96812459],[120.24,3.59586538],[120.23,41.58463609]],[[120.29,1e-08],[120.31,10.53767296],[120.32,0.81],[120.33,3.59586538],[120.34,23.48992104]]]
["bitfinex","SOLUSD",1766707558505,[[120.28,3.59586538],[120.26,23.4952588],[120.24,24.3867721],[120.19,41.59828477],[120.16,25.04]],[[120.29,1e-08],[120.31,10.53767296],[120.32,3.69586538],[120.33,8.31056273],[120.34,15.18]]]
["bitfinex","SOLUSD",1766707558700,[[120.27,3.59586538],[120.25,8.88598523],[120.24,24.3867721],[120.19,41.59828477],[120.15,139.88971981]],[[120.29,1e-08],[120.3,0.71],[120.31,10.53767296],[120.32,12.00750105],[120.34,15.18]]]
["bitfinex","SOLUSD",1766707558922,[[120.26,3.59586538],[120.25,8.88598523],[120.24,35.97090672],[120.19,41.59828477],[120.18,3.59586538]],[[120.29,0.71000001],[120.3,3.59586538],[120.31,10.53767296],[120.32,8.41163567],[120.34,35.95546188]]]
["bitfinex","SOLUSD",1766707559229,[[120.25,11.91185061],[120.24,36.54090672],[120.19,41.59828477],[120.18,3.59586538],[119.34,0.26470105]],[[120.29,0.71000001],[120.3,3.59586538],[120.31,10.53767296],[120.32,8.41163567],[120.34,35.95546188]]]
["bitfinex","SOLUSD",1766707559530,[[120.26,3.59586538],[120.25,8.31598523],[120.24,36.54090672],[120.19,41.59828477],[120.18,3.59586538]],[[120.29,0.71000001],[120.3,3.59586538],[120.31,10.53767296],[120.32,8.41163567],[120.34,35.95546188]]]
["bitfinex","SOLUSD",1766707559825,[[120.27,3.59586538],[120.25,8.88598523],[120.24,39.5667721],[120.19,41.59828477],[119.85,22.46]],[[120.29,1e-08],[120.3,10.43767296],[120.31,14.84353834],[120.32,0.1],[120.33,8.31071745]]]
["bitfinex","SOLUSD",1766707560028,[[120.27,3.59586538],[120.26,0.57],[120.25,29.10600602],[120.24,18.77586538],[120.21,41.59128891]],[[120.29,1e-08],[120.3,0.71],[120.31,10.53767296],[120.32,3.69586538],[120.34,23.49000566]]]
["bitfinex","SOLUSD",1766707560326,[[120.28,3.59586538],[120.26,0.57],[120.25,29.10600602],[120.24,18.77586538],[120.21,41.59128891]],[[120.29,1e-08],[120.31,10.53767296],[120.32,3.69586538],[120.34,23.49000566],[120.61,22.46]]]
["bitfinex","SOLUSD",1766707560636,[[120.28,3.59586538],[120.27,15.18],[120.25,39.54367898],[120.24,3.59586538],[120.23,6.1281]],[[120.31,1e-08],[120.32,0.1],[120.34,0.71],[120.36,0.1],[120.37,8.24121798]]]
["bitfinex","SOLUSD",1766707560835,[[120.3,3.59586538],[120.29,0.57],[120.27,15.18],[120.25,39.54367898],[120.24,3.59586538]],[[120.31,1e-08],[120.32,0.1],[120.34,0.71],[120.36,15.28],[120.37,13.22093025]]]
["bitfinex","SOLUSD",1766707561135,[[120.3,3.59586538],[120.29,0.57],[120.25,81.12372056],[120.24,3.59586538],[120.23,68.8281]],[[120.31,1e-08],[120.32,0.1],[120.34,0.71],[120.36,15.28],[120.37,13.22093025]]]
["bitfinex","SOLUSD",1766707561329,[[120.29,0.57],[120.28,15.18],[120.25,81.12372056],[120.24,3.59586538],[120.23,68.8281]],[[120.31,1e-08],[120.32,0.1],[120.34,0.71],[120.35,14.13353834],[120.36,23.58845839]]]
["bitfinex","SOLUSD",1766707561515,[[120.29,8.88296117],[120.28,15.18],[120.27,20.78603144],[120.25,52.01771454],[120.24,3.59586538]],[[120.31,1e-08],[120.32,0.1],[120.34,0.71],[120.35,3.69586538],[120.36,23.58845839]]]
["bitfinex","SOLUSD",1766707561704,[[120.3,4.16586538],[120.29,8.31296117],[120.28,15.18],[120.27,20.78603144],[120.25,52.01771454]],[[120.31,1e-08],[120.32,0.1],[120.35,0.1],[120.36,23.58864198],[120.38,493.46914735]]]
["bitfinex","SOLUSD",1766707561913,[[120.3,4.16586538],[120.29,8.31296117],[120.28,15.18],[120.27,20.78603144],[120.25,52.01771454]],[[120.31,1e-08],[120.32,0.1],[120.35,11.24767296],[120.36,23.58864198],[120.38,493.46914735]]]
["bitfinex","SOLUSD",1766707562311,[[120.29,3.59586538],[120.28,23.49373691],[120.27,20.78603144],[120.25,52.01771454],[120.19,146.19828477]],[[120.31,1e-08],[120.32,0.1],[120.33,3.59586538],[120.34,0.71],[120.35,18.84680537]]]
["bitfinex","SOLUSD",1766707562536,[[120.25,10.43767296],[120.21,66.02792545],[120.19,41.59828477],[120.17,104.6],[120.16,41.61076959]],[[120.31,3.59586539],[120.32,0.1],[120.34,8.30991484],[120.35,10.53767296],[120.38,538.93526666]]]
["bitfinex","SOLUSD",1766707562711,[[120.25,3.59586538],[120.24,15.18],[120.23,0.57],[120.19,110.42638477],[120.18,3.59586538]],[[120.28,0.71],[120.29,10.43767296],[120.3,3.59586538],[120.31,10.43767297],[120.32,15.28]]]
["bitfinex","SOLUSD",1766707562915,[[120.26,3.59586538],[120.24,15.75],[120.19,110.42638477],[120.18,7.19173076],[120.03,0.31]],[[120.28,0.71],[120.29,10.43767296],[120.3,3.59586538],[120.31,10.43767297],[120.32,15.28]]]
["bitfinex","SOLUSD",1766707562916,[[120.26,3.59586538],[120.24,15.75],[120.19,110.42638477],[120.18,7.19173076],[120.03,0.31]],[[120.28,0.71],[120.29,10.43767296],[120.3,3.59586538],[120.31,1e-08],[120.32,15.28]]]
["bitfinex","SOLUSD",1766707563105,[[120.26,3.59586538],[120.24,15.75],[120.21,10.43767296],[120.19,110.42638477],[120.18,7.19173076]],[[120.29,10.43767296],[120.31,1e-08],[120.32,15.28],[120.44,61.44811734],[120.46,554.90311569]]]
["bitfinex","SOLUSD",1766707563425,[[120.27,3.59586538],[120.25,8.3153914],[120.24,19.34586538],[120.23,20.79269365],[120.21,10.43767296]],[[120.29,11.14767296],[120.31,3.59586539],[120.32,15.28],[120.33,8.31101638],[120.34,184.47447232]]]
["bitfinex","SOLUSD",1766707563623,[[120.24,24.06645063],[120.23,20.79269365],[120.19,47.72638477],[120.18,69.89173076],[120.16,41.61076959]],[[120.29,11.14767296],[120.3,3.59586538],[120.31,1e-08],[120.32,15.28],[120.34,163.7]]]
["bitfinex","SOLUSD",1766707563836,[[120.23,3.59586538],[120.21,20.79626826],[120.19,41.59828477],[120.18,3.59586538],[120.15,62.7]],[[120.28,3.59586538],[120.29,10.43767296],[120.31,1e-08],[120.32,15.28],[120.34,163.7]]]
["bitfinex","SOLUSD",1766707564142,[[120.22,4.16586538],[120.21,8.31873171],[120.2,15.18],[120.19,20.79962747],[120.18,3.59586538]],[[120.27,0.71],[120.28,15.18],[120.29,18.75106671],[120.3,24.37821887],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707564334,[[120.22,4.16586538],[120.21,8.31873171],[120.2,15.18],[120.19,31.23730043],[120.18,3.59586538]],[[120.27,4.30586538],[120.28,15.18],[120.29,18.75106671],[120.3,24.37821887],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707564519,[[120.22,4.16586538],[120.21,8.31873171],[120.2,15.18],[120.19,20.79962747],[120.18,3.59586538]],[[120.27,4.30586538],[120.28,15.18],[120.29,18.75106671],[120.3,24.37821887],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707564830,[[120.22,4.16586538],[120.21,8.31873171],[120.2,15.18],[120.19,31.23730043],[120.18,3.59586538]],[[120.27,4.30586538],[120.28,15.18],[120.29,18.75106671],[120.3,24.37821887],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707565213,[[120.22,4.16586538],[120.21,8.31873171],[120.2,15.18],[120.19,20.79962747],[120.18,3.59586538]],[[120.27,4.30586538],[120.28,15.18],[120.29,18.75106671],[120.3,24.37821887],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707565614,[[120.22,4.16586538],[120.21,8.31873171],[120.2,15.18],[120.19,20.79962747],[120.18,14.03353834]],[[120.27,0.71],[120.28,23.49432023],[120.29,10.43767296],[120.3,24.37821887],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707565816,[[120.2,23.4992342],[120.19,20.79962747],[120.18,4.16586538],[120.11,62.7],[120.1,25.04]],[[120.24,0.71],[120.27,0.71],[120.28,23.49432023],[120.29,10.43767296],[120.3,24.37821887]]]
["bitfinex","SOLUSD",1766707565817,[[120.2,23.4992342],[120.19,20.79962747],[120.18,4.16586538],[120.11,62.7],[120.1,25.04]],[[120.24,0.71],[120.25,3.59586538],[120.26,10.43767296],[120.27,8.31471457],[120.28,15.18]]]
["bitfinex","SOLUSD",1766707566132,[[120.21,11.91450308],[120.2,15.18],[120.19,20.79962747],[120.18,3.59586538],[120.14,6.1281]],[[120.26,10.43767296],[120.27,8.31471457],[120.28,15.18],[120.29,20.78397411],[120.3,167.29586538]]]
["bitfinex","SOLUSD",1766707566337,[[120.21,11.91450308],[120.2,15.75],[120.19,20.79962747],[120.18,3.59586538],[120.17,10.43767296]],[[120.25,0.71],[120.26,14.03353834],[120.27,8.31471457],[120.28,15.18],[120.29,20.78397411]]]
["bitfinex","SOLUSD",1766707566531,[[120.22,3.59586538],[120.21,8.3186377],[120.2,26.18767296],[120.19,20.79962747],[120.18,3.59586538]],[[120.26,3.59586538],[120.28,33.93178615],[120.29,20.78397411],[120.33,33.80915837],[120.34,63.32447171]]]
["bitfinex","SOLUSD",1766707566717,[[120.22,3.59586538],[120.21,8.3186377],[120.2,15.75],[120.19,20.79962747],[120.18,14.03353834]],[[120.25,0.71],[120.26,3.59586538],[120.28,33.93178615],[120.29,20.78397411],[120.33,33.80915837]]]
["bitfinex","SOLUSD",1766707567032,[[120.21,11.91450308],[120.2,15.75],[120.19,20.79962747],[120.18,14.03353834],[120.12,66.66312211]],[[120.25,0.71],[120.26,3.59586538],[120.28,33.93178615],[120.29,20.78397411],[120.33,40.58220889]]]
["bitfinex","SOLUSD",1766707567238,[[120.21,11.91450308],[120.2,15.75],[120.19,20.79962747],[120.18,14.03353834],[120.12,66.66312211]],[[120.25,11.14767296],[120.28,23.49411319],[120.29,20.78397411],[120.33,40.58220889],[120.35,533.65465784]]]
["bitfinex","SOLUSD",1766707567410,[[120.21,11.91450308],[120.2,15.75],[120.19,20.79962747],[120.18,14.03353834],[120.12,66.66312211]],[[120.25,11.14767296],[120.26,3.59586538],[120.28,23.49411319],[120.29,20.78397411],[120.33,40.58220889]]]
["bitfinex","SOLUSD",1766707567610,[[120.21,11.91450308],[120.2,15.75],[120.19,20.79962747],[120.18,14.03353834],[120.12,87.46274958]],[[120.25,11.14767296],[120.26,3.59586538],[120.27,8.31485443],[120.28,15.18],[120.29,20.78397411]]]
["bitfinex","SOLUSD",1766707567815,[[120.19,3.59586538],[120.18,0.57],[120.17,20.80312287],[120.12,24.39549285],[120.09,41.63305151]],[[120.23,3.59586538],[120.25,10.43767296],[120.28,35.96567895],[120.31,15.00000001],[120.32,372.33219364]]]
["bitfinex","SOLUSD",1766707568136,[[120.18,11.9165779],[120.16,15.75],[120.12,45.21988008],[120.1,20.80312287],[120.09,66.67305151]],[[120.22,0.71],[120.24,15.18],[120.25,18.75383018],[120.29,15.0],[120.3,174.0689159]]]
["bitfinex","SOLUSD",1766707568439,[[120.18,11.9165779],[120.16,15.75],[120.15,10.43767296],[120.12,45.21988008],[120.1,20.80312287]],[[120.22,0.71],[120.24,15.18],[120.25,18.75383018],[120.29,15.0],[120.3,174.0689159]]]
["bitfinex","SOLUSD",1766707568815,[[120.18,11.9165779],[120.16,15.75],[120.15,10.43767296],[120.12,45.21988008],[120.1,20.80312287]],[[120.22,0.71],[120.23,3.59586538],[120.24,15.18],[120.25,18.75383018],[120.29,15.0]]]
["bitfinex","SOLUSD",1766707569015,[[120.18,11.9165779],[120.16,15.75],[120.15,31.24437803],[120.12,45.21988008],[120.1,20.80312287]],[[120.22,0.71],[120.23,3.59586538],[120.24,15.18],[120.25,18.75383018],[120.27,20.78742817]]]
["bitfinex","SOLUSD",1766707569216,[[120.18,11.9165779],[120.16,15.75],[120.15,31.24437803],[120.12,45.21988008],[120.1,20.80312287]],[[120.22,0.71],[120.24,15.18],[120.25,18.75383018],[120.27,20.78742817],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1766707569443,[[120.18,11.9165779],[120.16,15.75],[120.15,31.24437803],[120.12,45.21988008],[120.1,20.80312287]],[[120.22,0.71],[120.23,3.59586538],[120.24,15.18],[120.25,18.75383018],[120.27,20.78742817]]]
["bitfinex","SOLUSD",1766707569835,[[120.17,11.91732374],[120.16,15.75],[120.15,31.24437803],[120.12,45.21988008],[120.11,6.1281]],[[120.21,0.71],[120.22,3.59586538],[120.24,15.18],[120.25,10.43767296],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707570045,[[120.17,11.91732374],[120.16,15.75],[120.15,20.80670507],[120.12,45.21988008],[120.11,6.1281]],[[120.21,0.71],[120.22,3.59586538],[120.24,15.18],[120.25,10.43767296],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707570228,[[120.17,11.91732374],[120.16,15.75],[120.15,20.80670507],[120.14,10.43767296],[120.12,45.21988008]],[[120.21,0.71],[120.22,3.59586538],[120.24,23.49694879],[120.25,10.43767296],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707570616,[[120.18,3.59586538],[120.17,8.32145836],[120.16,15.75],[120.15,20.80670507],[120.14,10.43767296]],[[120.21,0.71],[120.24,23.49694879],[120.25,10.43767296],[120.26,20.7893178],[120.37,22.96585437]]]
["bitfinex","SOLUSD",1766707570917,[[120.18,3.59586538],[120.17,8.32145836],[120.16,15.75],[120.15,20.80670507],[120.14,10.43767296]],[[120.21,0.71],[120.23,3.59586538],[120.24,23.49694879],[120.25,10.43767296],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707574046,[[120.18,8.89501493],[120.17,8.32145836],[120.16,15.75],[120.15,20.80670507],[120.14,10.43767296]],[[120.21,0.71],[120.23,8.89501493],[120.24,23.49694879],[120.25,10.43767296],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707574936,[[120.18,17.21568602],[120.17,0.57],[120.16,35.98464117],[120.14,10.43767296],[120.09,144.55305151]],[[120.21,0.71],[120.24,15.18],[120.25,18.7539373],[120.26,20.7893178],[120.3,48.33910239]]]
["bitfinex","SOLUSD",1766707575142,[[120.19,8.89501493],[120.18,8.32067109],[120.17,0.57],[120.16,35.98464117],[120.14,10.43767296]],[[120.21,0.71],[120.23,8.89501493],[120.24,15.18],[120.25,18.7539373],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707576242,[[120.18,17.21568602],[120.17,0.57],[120.16,35.98464117],[120.14,10.43767296],[83.33,200.0]],[[120.21,0.71],[120.24,15.18],[120.25,18.7539373],[120.26,20.7893178],[120.34,55.08948308]]]
["bitfinex","SOLUSD",1766707576444,[[120.18,17.21568602],[120.17,0.57],[120.16,35.98464117],[120.14,10.43767296],[83.33,200.0]],[[120.21,0.71],[120.23,8.89501493],[120.24,15.18],[120.25,18.7539373],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707576743,[[120.18,17.21568602],[120.17,0.57],[120.16,35.98464117],[120.14,10.43767296],[118.1,116.85903804]],[[120.21,0.71],[120.23,8.89501493],[120.24,15.18],[120.25,18.7539373],[120.26,20.7893178]]]
["bitfinex","SOLUSD",1766707577040,[[120.19,8.89501493],[120.18,8.32067109],[120.17,0.57],[120.16,35.98464117],[120.14,10.43767296]],[[120.21,0.71],[120.24,15.18],[120.25,18.7539373],[120.26,20.7893178],[120.34,96.74876964]]]
["bitfinex","SOLUSD",1766707577246,[[120.2,8.89501493],[120.19,0.57],[120.18,8.32067109],[120.16,24.07501493],[120.14,52.05376012]],[[120.23,0.7],[120.24,15.18],[120.25,19.33268789],[120.26,8.31551527],[120.28,20.7855535]]]
["bitfinex","SOLUSD",1766707577448,[[120.2,8.89501493],[120.19,0.57],[120.18,8.32067109],[120.16,24.07501493],[120.14,52.05376012]],[[120.23,0.7],[120.24,15.18],[120.25,19.33268789],[120.26,8.31551527],[120.27,69.47434344]]]
["bitfinex","SOLUSD",1766707577636,[[120.21,8.89501493],[120.2,0.57],[120.18,29.12280122],[120.16,24.07501493],[120.14,52.05376012]],[[120.25,11.13767296],[120.26,8.89501493],[120.27,69.47434344],[120.3,20.78194685],[120.32,324.66806545]]]
["bitfinex","SOLUSD",1766707577838,[[120.22,8.89501493],[120.21,0.57],[120.19,15.18],[120.18,29.12280122],[120.17,10.43767296]],[[120.25,0.7],[120.26,19.33268789],[120.27,84.65434344],[120.29,163.7],[120.3,20.78194685]]]
["bitfinex","SOLUSD",1766707578040,[[120.22,8.89501493],[120.21,0.57],[120.19,15.18],[120.18,29.12280122],[120.17,10.43767296]],[[120.25,0.7],[120.26,10.43767296],[120.27,93.54935837],[120.28,8.31410764],[120.29,163.7]]]
["bitfinex","SOLUSD",1766707578244,[[120.22,8.89501493],[120.19,15.75],[120.18,29.12280122],[120.17,10.43767296],[120.16,50.50415314]],[[120.25,0.7],[120.27,15.18],[120.28,8.31410764],[120.3,90.25629029],[120.31,163.70000001]]]
["bitfinex","SOLUSD",1766707578443,[[120.22,8.89501493],[120.19,15.75],[120.18,29.12280122],[120.17,10.43767296],[120.16,50.50415314]],[[120.25,0.7],[120.26,19.33268789],[120.27,15.18],[120.28,8.31410764],[120.3,90.25629029]]]
["bitfinex","SOLUSD",1766707578642,[[120.22,8.89501493],[120.2,0.57],[120.19,15.18],[120.18,29.12280122],[120.17,10.43767296]],[[120.25,0.7],[120.26,19.33268789],[120.27,15.18],[120.28,8.31410764],[120.3,90.25629029]]]
["bitfinex","SOLUSD",1766707578844,[[120.22,8.89501493],[120.2,0.57],[120.19,15.18],[120.18,29.12280122],[120.17,10.43767296]],[[120.25,0.7],[120.26,10.43767296],[120.27,15.18],[120.28,8.31410764],[120.3,90.25629029]]]
["bitfinex","SOLUSD",1766707579044,[[120.23,8.89501493],[120.22,8.88748424],[120.2,20.79722752],[120.19,15.18],[120.17,10.43767296]],[[120.28,15.18],[120.29,8.31338565],[120.3,90.25629029],[120.32,317.89501493],[120.34,54.45079684]]]
["bitfinex","SOLUSD",1766707579233,[[120.23,8.89501493],[120.22,8.88748424],[120.2,20.79722752],[120.19,15.18],[120.17,10.43767296]],[[120.27,0.7],[120.28,24.07501493],[120.29,8.31338565],[120.3,90.25629029],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707579435,[[120.23,8.89501493],[120.22,8.88748424],[120.2,35.97722752],[120.18,41.60426027],[120.17,10.43767296]],[[120.28,8.89501493],[120.3,84.65434344],[120.31,1e-08],[120.32,24.17501493],[120.34,211.37774632]]]
["bitfinex","SOLUSD",1766707579781,[[120.26,8.89501493],[120.25,0.67],[120.23,29.11041584],[120.2,10.43767296],[120.16,96.63501493]],[[120.3,8.89501493],[120.31,1e-08],[120.32,15.28],[120.34,233.17434344],[120.35,15.1]]]
["bitfinex","SOLUSD",1766707580046,[[120.24,8.89501493],[120.22,15.18],[120.2,10.43767296],[120.17,6.1281],[120.16,71.59501493]],[[120.31,1e-08],[120.32,15.28],[120.34,233.17434344],[120.35,15.1]]]
["bitfinex","SOLUSD",1766707580047,[[120.24,8.89501493],[120.22,15.18],[120.2,10.43767296],[120.17,6.1281],[120.16,71.59501493]],[[120.28,0.7],[120.29,8.89501493],[120.31,1e-08],[120.32,15.28],[120.34,94.44625004]]]
["bitfinex","SOLUSD",1766707580246,[[120.2,10.43767296],[120.16,71.59501493],[120.12,8.89501493],[120.1,41.09577747],[120.08,65.58005972]],[[120.27,0.7],[120.28,15.18],[120.31,1e-08],[120.32,8.99501493],[120.33,15.0]]]
["bitfinex","SOLUSD",1766707580440,[[120.23,8.89501493],[120.2,25.61767296],[120.16,8.89501493],[120.15,6.1281],[120.14,129.35608716]],[[120.26,0.7],[120.27,8.89501493],[120.28,15.18],[120.31,1e-08],[120.32,8.99501493]]]
["bitfinex","SOLUSD",1766707580631,[[120.23,8.89501493],[120.2,25.61767296],[120.16,8.89501493],[120.15,6.1281],[120.14,129.35608716]],[[120.26,0.7],[120.28,24.07501493],[120.31,29.09162504],[120.32,8.99501493],[120.34,135.99753791]]]
["bitfinex","SOLUSD",1766707581236,[[120.23,17.21240471],[120.21,20.7959947],[120.2,25.61767296],[120.18,41.60282771],[120.16,8.89501493]],[[120.26,0.7],[120.28,15.18],[120.3,8.31307421],[120.31,20.77965257],[120.32,8.99501493]]]
["bitfinex","SOLUSD",1766707581437,[[120.23,17.21240471],[120.21,20.7959947],[120.2,25.61767296],[120.18,41.60282771],[120.16,8.89501493]],[[120.26,0.7],[120.28,34.51268789],[120.3,8.31307421],[120.31,20.77965257],[120.32,8.99501493]]]
["bitfinex","SOLUSD",1766707581850,[[120.23,17.21240471],[120.22,0.6],[120.21,20.7959947],[120.2,25.61767296],[120.18,41.60282771]],[[120.26,0.7],[120.28,25.61767296],[120.3,8.31307421],[120.31,20.77965257],[120.32,0.1]]]
["bitfinex","SOLUSD",1766707582026,[[120.23,17.21240471],[120.22,0.6],[120.21,20.7959947],[120.2,25.61767296],[120.18,41.60282771]],[[120.26,0.7],[120.28,25.61767296],[120.3,8.31307421],[120.31,20.77965257],[120.32,8.99501493]]]
["bitfinex","SOLUSD",1766707582431,[[120.24,8.89501493],[120.23,8.31738978],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771]],[[120.26,0.7],[120.28,25.61767296],[120.29,8.89501493],[120.3,8.31307421],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707582731,[[120.24,8.89501493],[120.23,8.31738978],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771]],[[120.28,26.31767296],[120.29,8.89501493],[120.3,8.31307421],[120.31,1e-08],[120.34,111.02563131]]]
["bitfinex","SOLUSD",1766707583138,[[120.24,8.89501493],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771]],[[120.28,26.31767296],[120.29,8.89501493],[120.31,1e-08],[120.34,111.02563131]]]
["bitfinex","SOLUSD",1766707583139,[[120.24,17.21136407],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771],[119.51,74.24716393]],[[120.27,0.7],[120.28,25.61767296],[120.29,8.89501493],[120.31,8.3121331],[120.34,111.02563131]]]
["bitfinex","SOLUSD",1766707583339,[[120.23,8.89501493],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771],[120.16,71.59501493]],[[120.27,0.7],[120.28,25.61767296],[120.31,1e-08],[120.32,29.7743453],[120.33,163.7]]]
["bitfinex","SOLUSD",1766707583528,[[120.23,8.89501493],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771],[120.16,71.59501493]],[[120.27,0.7],[120.28,34.51268789],[120.31,1e-08],[120.32,29.7743453],[120.33,163.7]]]
["bitfinex","SOLUSD",1766707583852,[[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771],[120.16,71.59501493],[120.11,41.62519575]],[[120.27,0.7],[120.28,34.51268789],[120.31,1e-08],[120.32,29.7743453],[120.33,163.7]]]
["bitfinex","SOLUSD",1766707584042,[[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771],[120.16,71.59501493],[120.11,83.21369792]],[[120.27,0.7],[120.28,34.51268789],[120.31,1e-08],[120.32,29.7743453],[120.33,163.7]]]
["bitfinex","SOLUSD",1766707584228,[[120.23,17.21232877],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771],[120.16,71.59501493]],[[120.27,0.7],[120.28,34.51268789],[120.29,8.31328933],[120.31,1e-08],[120.32,29.7743453]]]
["bitfinex","SOLUSD",1766707586246,[[120.24,8.89501493],[120.23,8.31731384],[120.22,21.39431556],[120.2,25.61767296],[120.18,41.60282771]],[[120.27,0.7],[120.28,25.61767296],[120.3,8.31287978],[120.31,1e-08],[120.32,29.7743453]]]
["bitfinex","SOLUSD",1766707586438,[[120.23,8.89501493],[120.22,8.91782924],[120.2,46.41546371],[120.18,41.60282771],[120.12,104.6]],[[120.27,0.7],[120.28,34.51268789],[120.29,8.31334454],[120.31,20.78043062],[120.32,8.99501493]]]
["bitfinex","SOLUSD",1766707586637,[[120.22,8.31782924],[120.21,8.89501493],[120.2,47.01546371],[120.18,41.60282771],[120.12,104.6]],[[120.26,8.89501493],[120.28,33.93161407],[120.31,1e-08],[120.32,8.99501493],[120.33,178.7]]]
["bitfinex","SOLUSD",1766707586839,[[120.22,8.31782924],[120.21,0.6],[120.2,46.41546371],[120.18,41.60282771],[120.12,104.6]],[[120.25,0.7],[120.26,8.89501493],[120.28,33.93161407],[120.31,1e-08],[120.32,8.99501493]]]
["bitfinex","SOLUSD",1766707587154,[[120.23,8.89501493],[120.22,8.91782924],[120.2,46.41546371],[120.18,41.60282771],[120.15,6.1281]],[[120.27,0.7],[120.28,34.51268789],[120.29,8.31349431],[120.3,20.78216234],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707587332,[[120.23,17.21231458],[120.22,0.6],[120.2,46.41546371],[120.18,41.60282771],[120.15,6.1281]],[[120.27,0.7],[120.28,34.51268789],[120.29,8.31349431],[120.3,20.78216234],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707587532,[[120.23,8.31729965],[120.22,0.6],[120.2,46.41546371],[120.18,41.60282771],[120.15,6.1281]],[[120.27,0.7],[120.28,34.51268789],[120.29,8.31349431],[120.3,20.78216234],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707587734,[[120.23,8.89501493],[120.22,0.6],[120.2,46.41546371],[120.18,41.60282771],[120.15,6.1281]],[[120.27,0.7],[120.28,34.51268789],[120.29,8.31349431],[120.3,20.78216234],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707587735,[[120.23,8.89501493],[120.22,8.9178197],[120.2,46.41546371],[120.18,104.30282771],[120.16,8.89501493]],[[120.27,0.7],[120.28,34.51268789],[120.29,77.78783775],[120.3,20.78216234],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707588653,[[120.23,8.89501493],[120.22,8.9178197],[120.2,46.41546371],[120.18,104.30282771],[120.16,8.89501493]],[[120.27,8.89501493],[120.28,25.61767296],[120.29,77.78783775],[120.3,20.78216234],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707588852,[[120.24,8.89501493],[120.23,8.91706781],[120.21,20.79616367],[120.2,25.61767296],[120.18,104.30282771]],[[120.27,0.7],[120.28,25.61767296],[120.29,69.47434344],[120.3,8.31276915],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707589059,[[120.24,8.89501493],[120.23,8.91706781],[120.21,20.79616367],[120.2,25.61767296],[120.18,104.30282771]],[[120.27,0.7],[120.28,25.61767296],[120.29,78.36935837],[120.3,8.31276915],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707589246,[[120.24,8.89501493],[120.23,8.31706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,104.30282771]],[[120.28,25.61767296],[120.29,69.47434344],[120.31,8.31212387],[120.38,71.38211106],[120.39,559.44547944]]]
["bitfinex","SOLUSD",1766707589559,[[120.24,9.49501493],[120.23,8.31706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,104.30282771]],[[120.28,25.61767296],[120.29,79.06935837],[120.31,1e-08],[120.38,71.38211106],[120.39,568.47203728]]]
["bitfinex","SOLUSD",1766707589750,[[120.25,8.89501493],[120.24,0.6],[120.23,8.31706781],[120.22,20.79448938],[120.2,25.61767296]],[[120.28,26.31767296],[120.29,78.36935837],[120.31,1e-08],[120.38,71.38211106],[120.39,568.47203728]]]
["bitfinex","SOLUSD",1766707589951,[[120.25,8.89501493],[120.24,0.6],[120.23,8.31706781],[120.22,20.79448938],[120.2,25.61767296]],[[120.28,26.31767296],[120.29,78.36935837],[120.31,1e-08],[120.33,185.47305052],[120.35,9.12655784]]]
["bitfinex","SOLUSD",1766707590131,[[120.25,8.89501493],[120.24,0.6],[120.23,8.31706781],[120.22,20.79448938],[120.2,25.61767296]],[[120.28,26.31767296],[120.29,78.36935837],[120.3,8.31302081],[120.31,1e-08],[120.33,185.47305052]]]
["bitfinex","SOLUSD",1766707590335,[[120.23,8.31706781],[120.22,20.79448938],[120.2,25.61767296]],[[120.28,26.31767296],[120.29,78.36935837],[120.3,8.31302081],[120.31,1e-08],[120.33,185.47305052]]]
["bitfinex","SOLUSD",1766707590336,[[120.23,8.91706781],[120.22,20.79448938],[120.2,25.61767296],[120.12,41.1067409],[83.33,200.0]],[[120.27,0.7],[120.28,25.61767296],[120.29,86.68260809],[120.31,1e-08],[120.33,185.47305052]]]
["bitfinex","SOLUSD",1766707590535,[[120.24,8.89501493],[120.23,8.91706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,41.60282771]],[[120.27,0.7],[120.28,25.61767296],[120.29,8.89501493],[120.3,8.31266647],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707590743,[[120.24,8.89501493],[120.23,8.91706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,41.60282771]],[[120.27,0.7],[120.28,25.61767296],[120.3,8.31266647],[120.31,1e-08],[120.33,178.7]]]
["bitfinex","SOLUSD",1766707590958,[[120.24,8.89501493],[120.23,8.91706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,41.60282771]],[[120.27,0.7],[120.28,25.61767296],[120.29,8.89501493],[120.3,8.31266647],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707591939,[[120.24,8.89501493],[120.23,8.91706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,41.60282771]],[[120.27,0.7],[120.28,25.61767296],[120.3,8.31266647],[120.31,1e-08],[120.43,32.31]]]
["bitfinex","SOLUSD",1766707592161,[[120.24,8.89501493],[120.23,8.91706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,41.60282771]],[[120.27,0.7],[120.28,25.61767296],[120.3,8.31266647],[120.31,1e-08],[120.41,85.314843]]]
["bitfinex","SOLUSD",1766707592355,[[120.24,8.89501493],[120.23,8.91706781],[120.22,20.79448938],[120.2,25.61767296],[120.18,41.60282771]],[[120.27,0.7],[120.28,25.61767296],[120.29,8.89501493],[120.3,8.31266647],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707592551,[[120.21,8.91859262],[120.2,31.23570904],[120.18,41.60282771],[120.15,6.1281],[120.14,104.6]],[[120.26,0.7],[120.28,25.61767296],[120.31,1e-08],[120.32,85.24240889],[120.33,178.7]]]
["bitfinex","SOLUSD",1766707592870,[[120.19,8.89501493],[120.18,8.32063805],[120.17,15.78],[120.15,41.61307189],[120.13,62.7]],[[120.23,8.89501493],[120.25,33.9338926],[120.3,76.24739396],[120.31,15.00000001],[120.32,40.68305818]]]
["bitfinex","SOLUSD",1766707593040,[[120.18,8.32063805],[120.17,15.78],[120.15,41.61307189],[120.13,62.7]],[[120.23,8.89501493],[120.25,33.9338926],[120.3,76.24739396],[120.31,15.00000001],[120.32,40.68305818]]]
["bitfinex","SOLUSD",1766707593041,[[120.18,17.21565298],[120.17,15.78],[120.16,20.80507484],[120.15,41.61307189],[120.13,62.7]],[[120.22,0.7],[120.23,8.89501493],[120.25,33.9338926],[120.27,20.78779898],[120.29,170.47305052]]]
["bitfinex","SOLUSD",1766707593242,[[120.18,17.21565298],[120.17,15.78],[120.16,20.80507484],[120.15,52.05074485],[120.13,62.7]],[[120.22,0.7],[120.23,8.89501493],[120.25,33.9338926],[120.27,20.78779898],[120.28,6.77305052]]]
["bitfinex","SOLUSD",1766707593546,[[120.18,17.21565298],[120.17,15.78],[120.16,20.80507484],[120.15,52.05074485],[120.12,6.1281]],[[120.22,0.7],[120.23,8.89501493],[120.25,33.9338926],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707594163,[[120.18,17.81565298],[120.17,15.18],[120.16,20.80507484],[120.15,52.05074485],[120.12,6.1281]],[[120.22,0.7],[120.23,8.89501493],[120.25,33.9338926],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707594742,[[120.18,17.81565298],[120.17,15.18],[120.16,20.80507484],[120.15,41.61307189],[120.12,6.1281]],[[120.22,0.7],[120.23,8.89501493],[120.25,33.9338926],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707595142,[[120.18,17.81565298],[120.16,20.80507484],[120.15,52.05074485],[120.12,6.1281],[81.988,20.50163754]],[[120.22,0.7],[120.23,8.89501493],[120.25,33.9338926],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707595361,[[120.18,17.81565298],[120.16,35.98507484],[120.15,52.05074485],[120.12,6.1281],[81.988,20.50163754]],[[120.22,0.7],[120.23,8.89501493],[120.25,33.9338926],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707595967,[[120.18,12.51243586],[120.16,35.98507484],[120.15,52.05074485],[120.12,9.71989781],[120.08,104.6]],[[120.22,0.7],[120.23,3.59179781],[120.25,33.9338926],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707596544,[[120.18,8.92063805],[120.16,35.98507484],[120.15,52.05074485],[120.12,9.71989781],[120.08,104.6]],[[120.22,0.7],[120.23,3.59179781],[120.25,33.9338926],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707596739,[[120.18,8.32063805],[120.17,20.80307189],[120.16,15.18],[120.15,52.05074485],[120.12,9.71989781]],[[120.23,3.59179781],[120.25,18.7538926],[120.26,15.18],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707597056,[[120.18,11.91243586],[120.17,20.80307189],[120.16,15.18],[120.15,52.05074485],[120.12,9.71989781]],[[120.22,0.7],[120.25,18.7538926],[120.26,15.18],[120.27,20.78779898],[120.28,76.24739396]]]
["bitfinex","SOLUSD",1766707597246,[[120.18,12.51243586],[120.17,20.80307189],[120.15,52.05074485],[120.12,9.71989781],[81.988,20.50163754]],[[120.22,0.7],[120.23,3.59179781],[120.25,18.7538926],[120.26,15.18],[120.27,20.78779898]]]
["bitfinex","SOLUSD",1766707597448,[[120.19,3.59179781],[120.18,29.72276818],[120.16,15.18],[120.15,52.05074485],[120.12,9.71989781]],[[120.22,0.7],[120.24,3.59179781],[120.25,10.43767296],[120.26,23.4955948],[120.27,20.78779898]]]
["bitfinex","SOLUSD",1766707597648,[[120.19,3.59179781],[120.18,29.72276818],[120.15,52.05074485],[120.12,9.71989781],[120.07,123.83032741]],[[120.22,0.7],[120.24,3.59179781],[120.25,10.43767296],[120.26,23.4955948],[120.27,20.78779898]]]
["bitfinex","SOLUSD",1766707597969,[[120.19,2.29835087],[120.18,29.72276818],[120.17,15.18],[120.15,52.05074485],[120.12,8.42645087]],[[120.22,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,23.4955948],[120.27,20.78779898]]]
["bitfinex","SOLUSD",1766707598767,[[120.19,2.29835087],[120.18,21.40213013],[120.17,15.18],[120.15,52.05074485],[120.12,8.42645087]],[[120.22,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,23.4955948],[137.44,0.29951986]]]
["bitfinex","SOLUSD",1766707598956,[[120.19,10.61824306],[120.18,21.40213013],[120.17,15.18],[120.15,52.05074485],[120.12,8.42645087]],[[120.22,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,23.4955948],[120.63,162.40062621]]]
["bitfinex","SOLUSD",1766707599156,[[120.19,10.61824306],[120.18,21.40213013],[120.17,15.18],[120.15,52.05074485],[120.12,8.42645087]],[[120.22,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,23.4955948],[120.28,69.47434344]]]
["bitfinex","SOLUSD",1766707599369,[[120.19,10.61824306],[120.18,0.6],[120.17,15.18],[120.16,20.80477633],[120.15,52.05074485]],[[120.22,0.7],[120.24,2.29835087],[120.25,18.75394175],[120.26,15.18],[120.28,69.47434344]]]
["bitfinex","SOLUSD",1766707599869,[[120.19,10.61824306],[120.18,0.6],[120.17,35.98256603],[120.15,52.05074485],[120.08,146.42483057]],[[120.22,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,23.49548503],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707601248,[[120.19,10.61824306],[120.18,0.6],[120.17,35.98256603],[120.15,52.05074485],[120.08,146.42483057]],[[120.23,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,23.49548503],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707602287,[[120.19,10.61824306],[120.18,0.6],[120.17,35.98256603],[120.15,52.05074485],[120.08,146.42483057]],[[120.23,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,8.31548503],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707602472,[[120.19,10.61824306],[120.18,0.6],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087]],[[120.23,0.7],[120.24,2.29835087],[120.25,10.43767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707602675,[[120.19,10.61824306],[120.18,0.6],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087]],[[120.23,0.7],[120.24,2.29835087],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707603262,[[120.19,11.21824306],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087],[82.42,0.64]],[[120.23,0.7],[120.24,2.29835087],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707603775,[[120.19,11.21824306],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087],[118.25,92.94560132]],[[120.23,0.7],[120.24,2.29835087],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707604777,[[120.19,11.21824306],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087],[118.25,92.94560132]],[[120.23,0.7],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802],[120.37,31.31185437]]]
["bitfinex","SOLUSD",1766707604974,[[120.19,11.21824306],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087],[119.5,129.93253689]],[[120.23,0.7],[120.24,2.29835087],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707606875,[[120.19,11.21824306],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087],[119.67,151.93051357]],[[120.23,0.7],[120.24,2.29835087],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707607176,[[120.19,11.21824306],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087],[120.1,41.82871566]],[[120.23,0.7],[120.24,2.29835087],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707607563,[[120.19,11.21824306],[120.17,35.98256603],[120.15,114.75074485],[120.12,113.02645087],[120.11,25.04]],[[120.23,0.7],[120.24,2.29835087],[120.25,25.61767296],[120.26,77.78982847],[120.27,20.78742802]]]
["bitfinex","SOLUSD",1766707608076,[[120.21,2.89835087],[120.19,8.31989219],[120.18,2.29835087],[120.17,15.18],[120.15,114.75074485]],[[120.25,26.27767296],[120.26,71.77269431],[120.27,8.31490056],[120.29,191.25715889],[120.3,2.29835087]]]
["bitfinex","SOLUSD",1766707608374,[[120.21,2.89835087],[120.19,29.12029155],[120.18,2.29835087],[120.17,15.18],[120.15,114.75074485]],[[120.25,0.66],[120.26,2.29835087],[120.27,15.18],[120.28,8.31415978],[120.29,97.03150233]]]
["bitfinex","SOLUSD",1766707608782,[[120.21,2.89835087],[120.19,29.12029155],[120.18,2.29835087],[120.17,15.18],[120.15,114.75074485]],[[120.25,0.66],[120.26,12.73602383],[120.27,15.18],[120.28,8.31415978],[120.29,97.03150233]]]
["bitfinex","SOLUSD",1766707608956,[[120.23,2.29835087],[120.22,0.6],[120.2,15.18],[120.19,29.12029155],[120.18,12.73602383]],[[120.26,10.43767296],[120.27,18.13835087],[120.29,77.78788595],[120.3,9.07140139],[120.31,493.3806312]]]
["bitfinex","SOLUSD",1766707609154,[[120.22,11.21600623],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[119.78,74.24716393]],[[120.26,0.66],[120.27,17.47835087],[120.28,8.31402087],[120.29,69.47434344],[120.3,9.07140139]]]
["bitfinex","SOLUSD",1766707609454,[[120.22,11.21600623],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.09,56.44942984]],[[120.26,0.66],[120.27,17.47835087],[120.28,8.31402087],[120.29,69.47434344],[120.3,9.07140139]]]
["bitfinex","SOLUSD",1766707609800,[[120.22,11.21600623],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.09,56.44942984]],[[120.26,0.66],[120.27,27.91602383],[120.28,8.31402087],[120.29,69.47434344],[120.3,9.07140139]]]
["bitfinex","SOLUSD",1766707609977,[[120.22,10.61600623],[120.21,0.6],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504]],[[120.26,2.95835087],[120.27,25.61767296],[120.28,8.31402087],[120.29,69.47434344],[120.3,29.85400581]]]
["bitfinex","SOLUSD",1766707610582,[[120.22,10.61600623],[120.21,0.6],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504]],[[120.26,2.95835087],[120.27,25.61767296],[120.29,77.78818328],[120.3,29.85400581],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1766707610778,[[120.22,10.61600623],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[82.42,0.64]],[[120.26,0.66],[120.27,25.61767296],[120.29,77.78818328],[120.3,29.85400581],[120.37,46.45437743]]]
["bitfinex","SOLUSD",1766707610955,[[120.22,11.21600623],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.11,0.42850217]],[[120.26,0.66],[120.27,27.91602383],[120.29,77.78818328],[120.3,29.85400581],[120.37,46.45437743]]]
["bitfinex","SOLUSD",1766707611155,[[120.22,11.21600623],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.11,0.42850217]],[[120.26,0.66],[120.27,27.91602383],[120.29,77.78818328],[120.3,29.85400581],[120.37,87.9471382]]]
["bitfinex","SOLUSD",1766707611977,[[120.22,2.89835087],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.11,0.42850217]],[[120.26,0.66],[120.27,27.91602383],[120.29,77.78818328],[120.3,29.85400581],[120.37,46.45437743]]]
["bitfinex","SOLUSD",1766707612184,[[120.23,8.31737564],[120.22,2.89835087],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504]],[[120.26,0.66],[120.27,27.91602383],[120.29,77.78818328],[120.3,29.85400581],[120.37,87.9471382]]]
["bitfinex","SOLUSD",1766707612682,[[120.22,11.21617425],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.05,0.31]],[[120.26,0.66],[120.27,27.91602383],[120.29,77.78818328],[120.3,23.08095529],[120.31,170.47305053]]]
["bitfinex","SOLUSD",1766707613273,[[120.22,11.21617425],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.05,0.31]],[[120.26,0.66],[120.27,27.91602383],[120.28,8.31395369],[120.29,69.47434344],[120.3,23.08095529]]]
["bitfinex","SOLUSD",1766707613469,[[120.22,11.21617425],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.1,42.25449313]],[[120.26,0.66],[120.27,27.91602383],[120.28,8.31395369],[120.29,69.47434344],[120.3,23.08095529]]]
["bitfinex","SOLUSD",1766707613667,[[120.22,11.21617425],[120.2,35.97752614],[120.18,12.73602383],[120.17,41.60498504],[120.11,0.42850217]],[[120.26,0.66],[120.27,27.91602383],[120.28,8.31395369],[120.29,69.47434344],[120.3,23.08095529]]]
["bitfinex","SOLUSD",1766707614067,[[120.22,10.61617425],[120.2,35.97752614],[120.18,75.43602383],[120.17,41.60498504],[120.15,152.34117189]],[[120.26,0.66],[120.27,25.61767296],[120.28,8.31395369],[120.29,69.47434344],[120.3,23.08095529]]]
["bitfinex","SOLUSD",1766707614267,[[120.23,0.6],[120.22,10.61617425],[120.2,35.97752614],[120.18,75.43602383],[120.17,41.60498504]],[[120.26,0.66],[120.27,27.91602383],[120.28,8.31395369],[120.29,69.47434344],[120.3,23.08095529]]]
["bitfinex","SOLUSD",1766707614684,[[120.23,2.89835087],[120.22,8.31782338],[120.2,35.97752614],[120.18,75.43602383],[120.17,41.60498504]],[[120.26,0.66],[120.27,25.61767296],[120.28,10.61230456],[120.29,69.47434344],[120.3,20.78260442]]]
["bitfinex","SOLUSD",1766707614888,[[120.23,2.89835087],[120.22,8.31782338],[120.2,35.97752614],[120.18,75.43602383],[120.17,41.60498504]],[[120.26,0.66],[120.27,25.61767296],[120.28,2.29835087],[120.29,77.78787085],[120.3,20.78260442]]]
["bitfinex","SOLUSD",1766707616078,[[120.23,2.29835087],[120.22,8.31782338],[120.2,35.97752614],[120.18,75.43602383],[120.17,41.60498504]],[[120.26,0.66],[120.27,25.61767296],[120.28,10.61229198],[120.29,69.47434344],[120.3,20.78260442]]]
["bitfinex","SOLUSD",1766707616282,[[120.22,11.21617425],[120.2,35.97752614],[120.18,75.43602383],[120.17,41.60498504],[120.1,41.82871566]],[[120.26,0.66],[120.27,27.91602383],[120.28,8.31394111],[120.29,69.47434344],[120.3,23.08095529]]]
["bitfinex","SOLUSD",1766707616463,[[120.22,10.61617425],[120.21,0.6],[120.2,35.97752614],[120.18,75.43602383],[120.17,41.60498504]],[[120.25,0.66],[120.26,2.29835087],[120.27,25.61767296],[120.28,8.31394111],[120.29,69.47434344]]]
["bitfinex","SOLUSD",1766707616667,[[120.21,10.61700092],[120.2,0.6],[120.18,33.53720181],[120.17,41.60498504],[120.15,68.8281]],[[120.25,2.29835087],[120.27,33.93237595],[120.29,90.25829579],[120.3,9.07140139],[120.32,58.3453834]]]
["bitfinex","SOLUSD",1766707616993,[[120.18,33.53720181],[120.17,41.60498504]],[[120.25,2.29835087],[120.27,33.93237595],[120.29,90.25829579],[120.3,9.07140139],[120.32,58.3453834]]]
["bitfinex","SOLUSD",1766707616994,[[120.18,11.21877788],[120.17,15.18],[120.16,20.80462783],[120.14,41.61694664],[120.12,71.12645087]],[[120.22,0.66],[120.23,2.29835087],[120.24,31.05885259],[120.25,8.31608818],[120.27,27.56024839]]]
["bitfinex","SOLUSD",1766707617312,[[120.19,10.61843028],[120.18,0.6],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664]],[[120.22,0.66],[120.23,2.29835087],[120.24,25.61767296],[120.25,8.31608818],[120.27,20.78719787]]]
["bitfinex","SOLUSD",1766707617462,[[120.19,10.61843028],[120.18,0.6],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664]],[[120.22,0.60900001],[120.24,27.91602383],[120.25,8.31608818],[120.27,20.78719787],[120.4,0.11]]]
["bitfinex","SOLUSD",1766707618303,[[120.19,10.61843028],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664],[82.42,0.64]],[[120.22,0.60900001],[120.24,27.91602383],[120.25,8.31608818],[120.27,20.78719787],[120.3,388.20868262]]]
["bitfinex","SOLUSD",1766707618461,[[120.19,10.61843028],[120.18,0.65],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664]],[[120.22,0.60900001],[120.24,27.91602383],[120.25,8.31608818],[120.27,20.78719787],[120.3,388.20868262]]]
["bitfinex","SOLUSD",1766707619099,[[120.19,11.26843028],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664],[119.6,111.3707459]],[[120.22,0.60900001],[120.24,27.91602383],[120.25,8.31608818],[120.27,20.78719787],[120.3,388.20868262]]]
["bitfinex","SOLUSD",1766707620388,[[120.19,11.26843028],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664],[119.6,111.3707459]],[[120.22,0.60900001],[120.24,27.91602383],[120.25,8.31608818],[120.27,27.56024839],[120.3,388.20868262]]]
["bitfinex","SOLUSD",1766707620389,[[120.19,11.26843028],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664],[119.6,111.3707459]],[[120.22,0.60900001],[120.24,27.91602383],[120.25,8.31608818],[120.27,27.56024839],[120.28,163.7]]]
["bitfinex","SOLUSD",1766707621292,[[120.19,11.26843028],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664],[120.0,49.65134447]],[[120.22,0.60900001],[120.24,27.91602383],[120.25,8.31608818],[120.27,27.56024839],[120.28,163.7]]]
["bitfinex","SOLUSD",1766707621465,[[120.19,11.26843028],[120.17,35.98320176],[120.15,10.43767296],[120.14,104.31694664],[120.0,49.65134447]],[[120.22,0.60900001],[120.24,25.61767296],[120.25,8.31608818],[120.27,27.56024839],[120.28,163.7]]]
["bitfinex","SOLUSD",1766707621668,[[120.21,2.94835087],[120.18,31.42133305],[120.17,15.18],[120.16,41.60840402],[120.15,10.43767296]],[[120.24,11.09767296],[120.28,170.47305052],[120.29,100.54810478],[120.3,329.34597857],[120.31,1e-08]]]
["bitfinex","SOLUSD",1766707621892,[[120.21,2.94835087],[120.18,31.42133305],[120.17,15.18],[120.16,41.60840402],[120.15,10.43767296]],[[120.24,10.43767296],[120.25,0.66],[120.26,2.29835087],[120.27,15.18],[120.29,97.03127676]]]
["bitfinex","SOLUSD",1766707622590,[[120.21,2.94835087],[120.18,31.42133305],[120.17,15.18],[120.16,41.60840402],[120.15,10.43767296]],[[120.24,10.43767296],[120.25,0.66],[120.26,2.29835087],[120.27,15.18],[120.29,90.25822624]]]
["bitfinex","SOLUSD",1766707622789,[[120.22,2.29835087],[120.21,0.65],[120.18,31.42133305],[120.17,15.18],[120.16,41.60840402]],[[120.24,10.43767296],[120.25,0.66],[120.27,17.47835087],[120.29,97.03127676],[120.3,474.89835087]]]
["bitfinex","SOLUSD",1766707622967,[[120.22,2.29835087],[120.21,8.9686989],[120.18,23.100481],[120.17,15.18],[120.16,41.60840402]],[[120.24,10.43767296],[120.25,0.66],[120.27,25.7930307],[120.29,90.25822624],[120.3,481.67140139]]]
["bitfinex","SOLUSD",1766707623167,[[120.22,2.29835087],[120.21,8.9686989],[120.18,23.100481],[120.17,15.18],[120.16,41.60840402]],[[120.24,10.43767296],[120.25,0.66],[120.27,25.7930307],[120.29,97.03127676],[120.3,474.89835087]]]
["bitfinex","SOLUSD",1766707623495,[[120.22,2.29835087],[120.21,8.9686989],[120.19,20.79979264],[120.18,2.29835087],[120.17,15.18]],[[120.25,0.66],[120.26,10.43767296],[120.27,25.7930307],[120.29,97.03127676],[120.3,474.89835087]]]
["bitfinex","SOLUSD",1766707624193,[[120.23,2.29835087],[120.22,8.96805487],[120.2,35.97775121],[120.18,12.73602383],[120.17,62.7]],[[120.26,10.43767296],[120.29,71.77269431],[120.3,170.47305052],[120.31,20.7806994],[120.32,16.78804325]]]
["bitfinex","SOLUSD",1766707624497,[[120.23,2.29835087],[120.22,8.96805487],[120.2,35.97775121],[120.18,12.73602383],[120.17,62.7]],[[120.26,0.66],[120.29,95.26635406],[120.3,170.47305052],[120.31,20.7806994],[120.32,9.12655784]]]
["bitfinex","SOLUSD",1766707624663,[[120.24,2.29835087],[120.23,0.65],[120.22,8.31805487],[120.21,20.79547888],[120.2,15.18]],[[120.26,0.66],[120.29,95.26635406],[120.3,170.47305052],[120.31,20.7806994],[120.32,9.12655784]]]
["bitfinex","SOLUSD",1766707624664,[[120.24,2.29835087],[120.23,0.65],[120.22,8.31805487],[120.21,20.79547888],[120.2,15.18]],[[120.26,0.66],[120.29,86.95269431],[120.3,178.7858119],[120.31,20.7806994],[120.32,9.12655784]]]
["bitfinex","SOLUSD",1766707624864,[[120.24,2.29835087],[120.23,0.65],[120.22,8.31805487],[120.2,15.18],[120.18,117.03703508]],[[120.28,0.66],[120.29,15.18],[120.3,2.29835087],[120.31,15.08520669],[120.32,233.27434344]]]
["bitfinex","SOLUSD",1766707625064,[[120.24,10.61478473],[120.23,0.65],[120.22,20.79520878],[120.2,15.18],[120.18,117.03703508]],[[120.28,0.66],[120.29,15.18],[120.3,2.29835087],[120.31,15.08520669],[120.32,233.27434344]]]
["bitfinex","SOLUSD",1766707625290,[[120.26,2.29835087],[120.24,8.31643386],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.29,15.18],[120.3,8.31270001],[120.31,9.0714014],[120.32,254.05293007],[120.33,359.48049413]]]
["bitfinex","SOLUSD",1766707625490,[[120.26,2.29835087],[120.24,8.31643386],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,0.66],[120.28,5.44812902],[120.29,15.18],[120.3,8.31270001],[120.31,9.0714014]]]
["bitfinex","SOLUSD",1766707625693,[[120.25,2.29835087],[120.24,8.31643386],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.29,15.18],[120.3,10.61105088],[120.31,6.77305053],[120.46,561.7]]]
["bitfinex","SOLUSD",1766707625865,[[120.25,2.29835087],[120.24,8.31643386],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.29,15.18],[120.3,10.61105088],[120.31,6.77305053],[120.33,50.58049413]]]
["bitfinex","SOLUSD",1766707626274,[[120.25,2.29835087],[120.24,8.31643386],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.29,15.18],[120.3,10.61105088],[120.31,6.77305053],[120.33,41.55393629]]]
["bitfinex","SOLUSD",1766707627482,[[120.25,2.29835087],[120.24,8.31643386],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.29,15.18],[120.3,10.61105088],[120.31,6.77305053],[120.33,50.58049413]]]
["bitfinex","SOLUSD",1766707627883,[[120.26,2.29835087],[120.24,8.31643386],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.29,15.18],[120.3,8.31270001],[120.31,9.0714014],[120.33,50.58049413]]]
["bitfinex","SOLUSD",1766707628298,[[120.26,2.29835087],[120.24,10.61478473],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.29,15.18],[120.3,8.31270001],[120.31,6.77305053],[120.32,92.65128094]]]
["bitfinex","SOLUSD",1766707628491,[[120.26,2.29835087],[120.24,10.61478473],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.3,8.31270001],[120.31,6.77305053],[120.32,92.65128094],[120.88,125.87517197]]]
["bitfinex","SOLUSD",1766707628798,[[120.26,2.29835087],[120.24,10.61478473],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,11.09767296],[120.29,15.18],[120.3,8.31270001],[120.31,6.77305053],[120.32,92.65128094]]]
["bitfinex","SOLUSD",1766707629388,[[120.26,2.29835087],[120.24,10.61478473],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,0.66],[120.29,25.61767296],[120.3,8.31270001],[120.31,6.77305053],[120.32,92.65128094]]]
["bitfinex","SOLUSD",1766707630097,[[120.26,2.29835087],[120.24,10.61478473],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,0.66],[120.29,25.61767296],[120.3,8.31270001],[120.31,6.77305053],[120.32,90.35293007]]]
["bitfinex","SOLUSD",1766707630300,[[120.26,2.29835087],[120.24,10.61478473],[120.23,0.65],[120.22,20.79520878],[120.2,15.18]],[[120.27,0.66],[120.29,25.61767296],[120.3,8.31270001],[120.31,6.77305053],[120.32,92.65128094]]]
["bitfinex","SOLUSD",1766707630497,[[120.26,10.61366768],[120.24,2.94835087],[120.23,20.79280449],[120.21,10.43767296],[120.2,56.77566716]],[[120.29,25.61767296],[120.31,1e-08],[120.32,84.65885193],[120.34,29.80213388],[120.35,163.8]]]
["bitfinex","SOLUSD",1766707630689,[[120.28,2.29835087],[120.27,0.65],[120.26,8.31531681],[120.24,2.29835087],[120.23,15.18]],[[120.3,0.66],[120.31,1e-08],[120.32,0.1],[120.33,15.08370835],[120.34,2.29835087]]]
["bitfinex","SOLUSD",1766707631001,[[120.29,2.29835087],[120.27,0.65],[120.26,29.10360884],[120.25,15.18],[120.24,2.29835087]],[[120.31,0.66000001],[120.32,15.28],[120.34,15.08292704],[120.35,166.09835087],[120.36,99.37291878]]]
["bitfinex","SOLUSD",1766707631179,[[120.3,2.29835087],[120.27,0.65],[120.26,29.10360884],[120.25,15.18],[120.24,2.29835087]],[[120.31,0.66000001],[120.32,25.71767296],[120.34,15.08292704],[120.35,2.39835087],[120.36,99.37291878]]]
["bitfinex","SOLUSD",1766707631378,[[120.3,2.29835087],[120.27,0.65],[120.26,29.10360884],[120.25,15.18],[120.24,2.29835087]],[[120.31,6.10876019],[120.32,25.71767296],[120.34,8.30987652],[120.35,6.87305052],[120.36,92.64471181]]]
["bitfinex","SOLUSD",1766707631978,[[120.3,5.24670174],[120.26,29.10360884],[120.25,15.18],[120.24,12.73602383],[120.21,25.04]],[[120.32,0.1],[120.33,0.66],[120.35,0.1],[120.36,77.8831816],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707632188,[[120.31,2.29835087],[120.3,2.29835087],[120.29,8.31307372],[120.27,20.78581662],[120.25,15.18]],[[120.32,0.1],[120.33,0.66],[120.35,0.1],[120.36,77.8831816],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707632189,[[120.31,2.29835087],[120.3,2.29835087],[120.29,8.31307372],[120.27,20.78581662],[120.25,15.18]],[[120.32,0.1],[120.33,11.09767296],[120.35,0.1],[120.36,93.0631816],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707632500,[[120.31,2.29835087],[120.29,8.31307372],[120.27,35.96581662],[120.17,41.73258643],[120.16,15.0]],[[120.32,0.1],[120.33,11.09767296],[120.35,8.40911523],[120.36,84.75434344],[120.37,479.81108955]]]
["bitfinex","SOLUSD",1766707632872,[[120.31,2.29835087],[120.29,8.31307372],[120.27,35.96581662],[120.19,25.04],[120.17,41.73258643]],[[120.32,0.1],[120.33,11.09767296],[120.35,8.40911523],[120.36,84.75434344],[120.37,479.81108955]]]
["bitfinex","SOLUSD",1766707633296,[[120.31,2.29835087],[120.29,8.31307372],[120.27,35.96581662],[120.25,41.57910787],[120.19,25.04]],[[120.32,0.76],[120.33,10.43767296],[120.35,8.40911523],[120.36,84.75434344],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707633497,[[120.31,2.29835087],[120.29,8.31307372],[120.27,35.96581662],[120.25,41.57910787],[120.19,25.04]],[[120.32,0.76],[120.33,10.43767296],[120.35,8.40911523],[120.36,87.05269431],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707634496,[[120.3,2.29835087],[120.28,8.31393415],[120.27,35.96581662],[120.25,41.57910787],[120.19,25.04]],[[120.32,0.1],[120.33,10.43767296],[120.35,10.7074661],[120.36,84.75434344],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707634698,[[120.3,2.29835087],[120.28,8.31393415],[120.27,35.96581662],[120.25,41.57910787],[120.19,25.04]],[[120.32,0.1],[120.33,11.11767296],[120.35,10.7074661],[120.36,84.75434344],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707635284,[[120.3,2.29835087],[120.28,8.31393415],[120.27,35.96581662],[120.25,41.57910787],[120.23,24.98960325]],[[120.32,0.1],[120.33,11.11767296],[120.35,10.7074661],[120.36,84.75434344],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707635794,[[120.3,2.29835087],[120.29,8.31304081],[120.27,35.96581662],[120.25,41.57910787],[85.102,19.9157777]],[[120.32,0.1],[120.33,11.11767296],[120.35,10.7074661],[120.36,84.75434344],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707636005,[[120.3,2.29835087],[120.29,8.31304081],[120.27,35.96581662],[120.25,41.57910787],[120.13,11.11767296]],[[120.32,0.1],[120.33,11.11767296],[120.35,10.7074661],[120.36,84.75434344],[120.37,477.51273868]]]
["bitfinex","SOLUSD",1766707637102,[[120.25,20.78903474],[120.24,2.29835087],[120.22,41.58920861],[120.15,41.61131027],[120.14,56.30355413]],[[120.31,0.68],[120.32,0.1],[120.33,27.91602383],[120.35,0.1],[120.36,71.87269431]]]
["bitfinex","SOLUSD",1766707637279,[[120.26,10.61356094],[120.25,20.78903474],[120.23,15.18],[120.22,104.28920861],[120.2,25.04]],[[120.29,0.68],[120.3,10.43767296],[120.31,2.29835087],[120.32,0.1],[120.33,23.49053676]]]
["bitfinex","SOLUSD",1766707637477,[[120.26,10.61356094],[120.23,35.9724632],[120.22,114.72688157],[120.1,11.31767296],[120.07,32.52]],[[120.29,0.68],[120.3,10.43767296],[120.31,2.29835087],[120.32,0.1],[120.33,23.49053676]]]
["bitfinex","SOLUSD",1766707637796,[[120.25,10.61410236],[120.23,35.9724632],[120.2,62.7],[120.19,24.95299109],[120.15,146.21131027]],[[120.29,0.68],[120.3,27.91602383],[120.31,8.31227561],[120.32,0.1],[120.33,20.77619878]]]
["bitfinex","SOLUSD",1766707637992,[[120.25,10.61410236],[120.23,35.9724632],[120.2,62.7],[120.19,24.95299109],[120.18,2.29835087]],[[120.29,0.68],[120.3,27.91602383],[120.31,8.31227561],[120.32,0.1],[120.33,20.77619878]]]
["bitfinex","SOLUSD",1766707638199,[[120.25,10.61410236],[120.23,35.9724632],[120.21,10.43767296],[120.2,62.7],[120.19,24.95299109]],[[120.29,0.68],[120.3,27.91602383],[120.31,8.31227561],[120.32,0.1],[120.33,20.77619878]]]
["bitfinex","SOLUSD",1766707638387,[[120.25,10.61410236],[120.23,35.9724632],[120.21,10.43767296],[120.2,104.29545957],[120.19,24.95299109]],[[120.29,0.68],[120.3,25.61767296],[120.31,10.61062648],[120.32,0.1],[120.33,20.77619878]]]
["bitfinex","SOLUSD",1766707638793,[[120.25,10.61410236],[120.23,35.9724632],[120.21,10.43767296],[120.2,41.59545957],[120.19,87.65299109]],[[120.29,0.68],[120.3,25.61767296],[120.31,10.61062648],[120.32,0.1],[120.33,20.77619878]]]
["bitfinex","SOLUSD",1766707638991,[[120.27,2.29835087],[120.26,8.31479567],[120.24,12.73602383],[120.23,15.18],[120.21,10.43767296]],[[120.32,0.1],[120.36,6.87305052],[120.37,518.93215941],[120.38,104.0048913],[120.39,543.54]]]
["bitfinex","SOLUSD",1766707639198,[[120.29,2.29835087],[120.26,23.49479567],[120.24,12.73602383],[120.21,8.99501904],[120.2,72.76355957]],[[120.32,0.78],[120.35,17.57835087],[120.36,0.1],[120.37,477.51273868],[120.38,69.57434344]]]
["bitfinex","SOLUSD",1766707639377,[[120.29,2.29835087],[120.26,23.49479567],[120.24,12.73602383],[120.21,8.99501904],[120.2,72.76355957]],[[120.32,0.78],[120.34,10.43767296],[120.35,17.57835087],[120.36,0.1],[120.37,168.61273868]]]
["bitfinex","SOLUSD",1766707639578,[[120.29,2.29835087],[120.26,23.49479567],[120.24,12.73602383],[120.21,8.99501904],[120.2,72.76355957]],[[120.32,0.78],[120.34,2.29835087],[120.35,15.28],[120.36,0.1],[120.37,168.61273868]]]
["bitfinex","SOLUSD",1766707639976,[[120.29,2.29835087],[120.28,8.3136502],[120.26,35.96829203],[120.24,54.31755193],[120.21,8.99501904]],[[120.32,0.78],[120.34,21.04589151],[120.35,15.28],[120.36,0.1],[120.37,189.38209895]]]
["bitfinex","SOLUSD",1766707640588,[[120.29,2.29835087],[120.28,8.3136502],[120.26,35.96829203],[120.24,54.31755193],[120.21,8.99501904]],[[120.32,0.78],[120.34,10.60821855],[120.35,15.28],[120.36,0.1],[120.37,189.38209895]]]
["bitfinex","SOLUSD",1766707641101,[[120.29,10.6115437],[120.26,35.96829203],[120.24,54.31755193],[120.21,8.99501904],[120.13,15.28]],[[120.32,0.78],[120.34,12.73602383],[120.35,23.589402],[120.36,0.1],[120.37,189.38209895]]]
["bitfinex","SOLUSD",1766707641298,[[120.3,2.29835087],[120.29,8.31319283],[120.26,35.96829203],[120.24,54.31755193],[120.21,8.99501904]],[[120.32,0.78],[120.34,10.43767296],[120.35,25.88775287],[120.36,0.1],[120.37,189.38209895]]]
["bitfinex","SOLUSD",1766707643704,[[120.31,2.29835087],[120.3,8.31254856],[120.27,20.78583952],[120.26,15.18],[120.24,54.31755193]],[[120.32,0.78],[120.34,10.43767296],[120.35,25.88775287],[120.36,0.1],[120.37,189.38209895]]]
["bitfinex","SOLUSD",1766707643705,[[120.31,2.29835087],[120.3,8.31254856],[120.27,20.78583952],[120.26,15.18],[120.24,54.31755193]],[[120.32,0.1],[120.34,11.11767296],[120.35,15.28],[120.36,10.70692157],[120.37,189.38209895]]]
["bitfinex","SOLUSD",1766707644032,[[120.31,2.29835087],[120.3,8.31254856],[120.27,20.78583952],[120.26,15.18],[120.24,54.31755193]],[[120.32,0.1],[120.33,0.68],[120.34,10.43767296],[120.35,15.28],[120.36,10.70692157]]]
["bitfinex","SOLUSD",1766707644329,[[120.31,2.29835087],[120.3,8.31253213],[120.28,20.78379087],[120.26,77.88],[120.24,54.31755193]],[[120.32,0.1],[120.33,0.68],[120.34,10.43767296],[120.35,15.28],[120.36,0.1]]]
["bitfinex","SOLUSD",1766707644515,[[120.31,2.29835087],[120.3,8.31253213],[120.28,20.78379087],[120.26,15.18],[120.24,117.01755193]],[[120.32,0.1],[120.33,0.68],[120.34,10.43767296],[120.35,15.28],[120.36,2.39835087]]]
["bitfinex","SOLUSD",1766707644712,[[120.31,10.61021189],[120.28,20.78379087],[120.26,15.18],[120.24,117.01755193],[120.18,65.31460433]],[[120.32,0.1],[120.33,0.68],[120.34,10.43767296],[120.35,15.28],[120.36,2.39835087]]]
["bitfinex","SOLUSD",1766707645208,[[120.31,8.31186102],[120.3,2.29835087],[120.29,15.18],[120.27,10.43767296],[120.26,41.57349377]],[[120.35,0.78],[120.36,0.1],[120.37,4.91273868],[120.38,0.1],[120.39,163.8]]]
["bitfinex","SOLUSD",1766707645509,[[120.34,2.29835087],[120.31,8.31186102],[120.3,2.29835087],[120.29,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,0.1],[120.37,4.91273868],[120.38,0.1],[120.39,181.27835087]]]
["bitfinex","SOLUSD",1766707645690,[[120.31,2.29835087],[120.3,8.31228525],[120.28,15.18],[120.27,10.43767296],[120.24,2.29835087]],[[120.35,0.78],[120.36,17.57835087],[120.37,15.35041164],[120.38,0.1],[120.39,163.8]]]
["bitfinex","SOLUSD",1766707645890,[[120.31,2.29835087],[120.3,8.31228525],[120.28,15.18],[120.27,10.43767296],[120.24,2.29835087]],[[120.35,0.78],[120.36,17.57835087],[120.37,23.65837561],[120.38,0.1],[120.39,163.8]]]
["bitfinex","SOLUSD",1766707646298,[[120.31,2.29835087],[120.29,8.31324299],[120.28,15.18],[120.27,10.43767296],[120.24,2.29835087]],[[120.35,0.78],[120.36,25.88698959],[120.37,15.35041164],[120.38,0.1],[120.39,163.8]]]
["bitfinex","SOLUSD",1766707647209,[[120.32,2.29835087],[120.29,8.31324299],[120.28,15.18],[120.27,10.43767296],[120.24,2.29835087]],[[120.35,0.78],[120.36,15.28],[120.37,17.64876251],[120.38,0.1],[120.39,163.8]]]
["bitfinex","SOLUSD",1766707647510,[[120.33,2.29835087],[120.3,2.29835087],[120.29,8.31324299],[120.28,15.18],[120.27,10.43767296]],[[120.34,10.43767296],[120.35,0.78],[120.36,15.28],[120.37,7.21108955],[120.38,0.1]]]
["bitfinex","SOLUSD",1766707648021,[[120.33,2.29835087],[120.3,2.29835087],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296]],[[120.34,10.43767296],[120.35,0.78],[120.36,15.28],[120.37,4.91273868],[120.38,10.70580169]]]
["bitfinex","SOLUSD",1766707648615,[[120.33,2.29835087],[120.31,8.31168337],[120.3,2.29835087],[120.29,20.78310749],[120.28,15.18]],[[120.34,10.43767296],[120.35,0.78],[120.36,15.28],[120.37,4.91273868],[120.38,10.70580169]]]
["bitfinex","SOLUSD",1766707649312,[[120.32,2.29835087],[120.3,8.31246515],[120.29,20.78310749],[120.2,146.19545957],[120.19,24.95299109]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,4.91273868],[120.38,0.1]]]
["bitfinex","SOLUSD",1766707649517,[[120.32,2.29835087],[120.3,8.31246515],[120.29,20.78310749],[120.28,15.18],[120.2,146.19545957]],[[120.33,0.68],[120.34,10.43767296],[120.35,0.1],[120.36,17.57835087],[120.37,13.22067805]]]
["bitfinex","SOLUSD",1766707649693,[[120.32,2.29835087],[120.3,8.31246515],[120.29,20.78310749],[120.28,15.18],[120.2,146.19545957]],[[120.33,0.68],[120.34,10.43767296],[120.35,0.1],[120.36,15.28],[120.37,15.51902892]]]
["bitfinex","SOLUSD",1766707650011,[[120.32,2.29835087],[120.3,8.31246515],[120.29,20.78310749],[120.28,15.18],[120.2,146.19545957]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,15.51902892],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1766707650218,[[120.32,2.29835087],[120.3,8.31246515],[120.29,20.78310749],[120.28,15.18],[120.2,146.19545957]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,15.51902892],[120.45,4.95305421]]]
["bitfinex","SOLUSD",1766707650420,[[120.32,2.29835087],[120.3,8.31246515],[120.29,20.78310749],[120.28,15.18],[120.2,146.19545957]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,15.51902892],[120.45,18.49289097]]]
["bitfinex","SOLUSD",1766707650920,[[120.29,29.09635048],[120.28,15.18],[120.2,146.19545957],[119.76,85.28503463],[119.75,92.91285643]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,15.51902892],[120.45,18.49289097]]]
["bitfinex","SOLUSD",1766707651112,[[120.31,2.29835087],[120.29,8.31324299],[120.28,15.18],[120.27,31.22338002],[120.2,146.19545957]],[[120.34,11.11767296],[120.35,0.1],[120.36,25.88697495],[120.37,4.91273868],[120.38,20.86839527]]]
["bitfinex","SOLUSD",1766707651315,[[120.31,2.29835087],[120.29,8.31324299],[120.28,15.18],[120.27,10.43767296],[120.2,146.19545957]],[[120.34,11.11767296],[120.35,0.1],[120.36,17.57835087],[120.37,13.22071115],[120.38,20.86839527]]]
["bitfinex","SOLUSD",1766707651508,[[120.33,2.29835087],[120.3,2.29835087],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296]],[[120.34,10.43767296],[120.35,0.78],[120.36,15.28],[120.37,4.91273868],[120.38,10.70552619]]]
["bitfinex","SOLUSD",1766707651714,[[120.33,2.29835087],[120.3,2.29835087],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,15.28],[120.37,15.35041164],[120.38,10.70552619],[120.4,20.76509264]]]
["bitfinex","SOLUSD",1766707652419,[[120.32,2.29835087],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296],[119.98,104.89578594]],[[120.35,0.78],[120.36,15.28],[120.37,17.64876251],[120.38,8.40717532],[120.4,20.76509264]]]
["bitfinex","SOLUSD",1766707652621,[[120.32,2.29835087],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296],[120.15,8.31168337]],[[120.35,0.78],[120.36,15.28],[120.37,17.64876251],[120.38,8.40717532],[120.4,20.76509264]]]
["bitfinex","SOLUSD",1766707652823,[[120.32,2.29835087],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296],[120.15,8.31168337]],[[120.35,0.78],[120.36,15.28],[120.37,15.35041164],[120.38,8.40717532],[120.4,20.76509264]]]
["bitfinex","SOLUSD",1766707653123,[[120.32,10.60950063],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296],[119.84,74.44716393]],[[120.35,0.78],[120.36,15.28],[120.37,17.64876251],[120.38,8.40717532],[120.4,20.76509264]]]
["bitfinex","SOLUSD",1766707653421,[[120.32,10.60950063],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296],[120.16,30.35041164]],[[120.35,0.78],[120.36,15.28],[120.37,17.64876251],[120.38,8.40717532],[120.4,20.76509264]]]
["bitfinex","SOLUSD",1766707654615,[[120.32,2.29835087],[120.31,8.31164175],[120.29,20.78310749],[120.27,10.43767296],[120.26,104.27349377]],[[120.35,0.78],[120.36,15.28],[120.37,25.95666209],[120.38,0.1],[120.39,233.27434344]]]
["bitfinex","SOLUSD",1766707654799,[[120.32,2.29835087],[120.31,8.31164175],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,15.28],[120.37,25.95666209],[120.38,0.1],[120.39,233.27434344]]]
["bitfinex","SOLUSD",1766707656014,[[120.31,2.29835087],[120.3,8.312292],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,17.57835087],[120.37,23.65831122],[120.38,0.1],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707657524,[[120.31,10.61017323],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296],[120.23,6.1281]],[[120.35,0.78],[120.36,17.57835087],[120.37,23.65831122],[120.38,0.1],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707657829,[[120.32,2.29835087],[120.31,8.31182236],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,15.28],[120.37,25.95666209],[120.38,0.1],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707658520,[[120.32,2.29835087],[120.31,8.31182236],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,15.28],[120.37,23.65831122],[120.38,0.1],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707658821,[[120.32,2.29835087],[120.31,8.31182236],[120.29,20.78310749],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,15.28],[120.37,25.95666209],[120.38,0.1],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707659814,[[120.33,2.29835087],[120.3,2.29835087],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,15.28],[120.37,23.65831122],[120.38,2.39835087],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707660007,[[120.33,3.58329915],[120.3,3.58329915],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296]],[[120.35,0.78],[120.36,15.28],[120.37,23.65831122],[120.38,3.68329915],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707660529,[[120.32,3.58329915],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296],[120.24,66.28329915]],[[120.35,0.78],[120.36,15.28],[120.37,23.65831122],[120.38,3.68329915],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707660530,[[120.32,3.58329915],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296],[120.24,66.28329915]],[[120.35,0.78],[120.36,15.28],[120.37,27.24161037],[120.38,0.1],[120.39,254.04105516]]]
["bitfinex","SOLUSD",1766707661018,[[120.32,3.58329915],[120.29,29.09635048],[120.28,15.18],[120.27,10.43767296],[120.26,104.27349377]],[[120.35,0.78],[120.36,15.28],[120.37,96.71595381],[120.38,0.1],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707662510,[[120.33,3.58329915],[120.31,8.31181717],[120.3,3.58329915],[120.29,20.78310749],[120.28,15.18]],[[120.35,0.78],[120.36,15.28],[120.37,93.13265466],[120.38,3.68329915],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707662905,[[120.33,3.58329915],[120.31,8.31181717],[120.3,3.58329915],[120.29,20.78310749],[120.28,15.18]],[[120.35,0.1],[120.36,15.96],[120.37,93.13265466],[120.38,3.68329915],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707664223,[[120.33,3.58329915],[120.31,8.31181717],[120.3,3.58329915],[120.29,20.78310749],[120.28,15.18]],[[120.35,0.1],[120.36,15.96],[120.37,93.13265466],[120.38,0.1],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707664399,[[120.33,3.58329915],[120.31,8.31181717],[120.3,3.58329915],[120.29,20.78310749],[120.28,15.18]],[[120.35,0.1],[120.36,15.96],[120.37,93.13265466],[120.38,3.68329915],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707664599,[[120.33,3.58329915],[120.31,8.31181717],[120.3,3.58329915],[120.29,20.78310749],[120.28,15.18]],[[120.35,0.78],[120.36,15.28],[120.37,93.13265466],[120.38,3.68329915],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707666422,[[120.33,3.58329915],[120.32,8.3110215],[120.3,24.36390808],[120.28,15.18],[120.23,135.7681]],[[120.35,0.1],[120.36,15.28],[120.37,85.50475508],[120.38,8.40727463],[120.39,188.15001087]]]
["bitfinex","SOLUSD",1766707666727,[[120.33,3.58329915],[120.31,8.31165207],[120.3,24.36390808],[120.28,15.18],[120.23,135.7681]],[[120.35,0.1],[120.36,15.96],[120.37,93.1325005],[120.38,3.68329915],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707666922,[[120.33,3.58329915],[120.31,8.31165207],[120.3,24.36390808],[120.28,15.18],[120.27,73.13767296]],[[120.35,0.1],[120.36,15.96],[120.37,93.1325005],[120.38,3.68329915],[120.39,184.56671172]]]
["bitfinex","SOLUSD",1766707666923,[[120.33,3.58329915],[120.31,8.31165207],[120.3,24.36390808],[120.28,15.18],[120.27,73.13767296]],[[120.34,0.68],[120.35,0.1],[120.36,15.28],[120.37,93.1325005],[120.38,3.68329915]]]
["bitfinex","SOLUSD",1766707667441,[[120.32,3.58329915],[120.31,8.31165207],[120.3,20.78060893],[120.28,15.18],[120.27,73.13767296]],[[120.34,0.68],[120.35,0.1],[120.36,15.28],[120.37,96.71579965],[120.38,0.1]]]
["bitfinex","SOLUSD",1766707667725,[[120.3,8.31224141],[120.28,20.78374367],[120.27,77.86],[120.23,110.7281],[120.22,25.04]],[[120.34,0.68],[120.35,0.1],[120.36,27.17201837],[120.37,84.82475508],[120.38,20.86845167]]]
["bitfinex","SOLUSD",1766707668032,[[120.31,3.58329915],[120.3,8.31224141],[120.28,20.78374367],[120.27,77.86],[120.26,52.01116673]],[[120.34,0.68],[120.35,0.1],[120.36,27.17201837],[120.37,84.82475508],[120.38,20.86845167]]]
["bitfinex","SOLUSD",1766707668524,[[120.32,3.58329915],[120.31,8.31174278],[120.29,20.78225164],[120.27,77.86],[120.26,52.01116673]],[[120.34,0.68],[120.35,0.1],[120.36,15.28],[120.37,96.71602568],[120.38,20.86845167]]]
["bitfinex","SOLUSD",1766707668729,[[120.33,3.58329915],[120.31,8.31174278],[120.3,3.58329915],[120.27,77.86],[120.26,52.01116673]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,74.38708212],[120.38,11.99063375]]]
["bitfinex","SOLUSD",1766707668928,[[120.33,3.58329915],[120.31,8.31174278],[120.3,24.36406543],[120.27,77.86],[120.26,52.01116673]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,74.38708212],[120.38,11.99063375]]]
["bitfinex","SOLUSD",1766707671124,[[120.32,3.58329915],[120.31,8.31174278],[120.3,20.78076628],[120.27,77.86],[120.26,52.01116673]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,74.38708212],[120.38,11.99063375]]]
["bitfinex","SOLUSD",1766707674140,[[120.32,3.58329915],[120.31,8.31174278],[120.3,20.78076628],[120.27,77.86],[120.26,52.01116673]],[[120.34,11.11767296],[120.35,0.1],[120.36,15.28],[120.37,82.69491029],[120.38,3.68329915]]]
["bitfinex","SOLUSD",1766707674726,[[120.28,20.78415283],[120.27,77.86],[120.26,52.01116673],[82.42,0.64],[82.0,11.5]],[[120.34,10.43767296],[120.35,0.1],[120.36,15.28],[120.37,74.38708212],[120.38,24.45197635]]]
["bitfinex","SOLUSD",1766707674922,[[120.27,8.31410283],[120.26,10.43767296],[120.24,3.58329915],[120.23,104.28596842],[120.21,33.96501904]],[[120.33,0.68],[120.34,18.747629],[120.35,0.1],[120.36,15.28],[120.37,81.16013264]]]
["bitfinex","SOLUSD",1766707675121,[[120.29,3.58329915],[120.27,8.31410283],[120.26,46.38485766],[120.24,3.58329915],[120.23,104.28596842]],[[120.33,0.68],[120.34,18.747629],[120.35,0.1],[120.36,42.82477788],[120.37,74.38708212]]]
["bitfinex","SOLUSD",1766707675316,[[120.29,3.58329915],[120.27,8.31410283],[120.26,46.38485766],[120.24,3.58329915],[120.23,104.28596842]],[[120.32,6.14935677],[120.34,18.747629],[120.35,24.45667741],[120.36,22.05305052],[120.37,74.38708212]]]
["bitfinex","SOLUSD",1766707675634,[[120.29,3.58329915],[120.27,8.31410283],[120.26,46.38485766],[120.24,3.58329915],[120.23,104.28596842]],[[120.32,0.68],[120.34,18.747629],[120.35,24.45667741],[120.36,22.05305052],[120.37,74.38708212]]]
["bitfinex","SOLUSD",1766707675831,[[120.29,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.24,34.81163185],[120.23,104.28596842]],[[120.32,0.68],[120.34,22.33092815],[120.35,20.87337826],[120.36,22.05305052],[120.37,74.38708212]]]
["bitfinex","SOLUSD",1766707676213,[[120.3,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.24,34.81163185],[120.23,104.28596842]],[[120.32,11.11767296],[120.33,8.31049652],[120.35,31.22972793],[120.36,15.28],[120.37,83.41363996]]]
["bitfinex","SOLUSD",1766707677240,[[120.29,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.24,34.81163185],[120.23,104.28596842]],[[120.32,11.11767296],[120.33,8.31049652],[120.34,3.58329915],[120.35,27.64642878],[120.36,15.28]]]
["bitfinex","SOLUSD",1766707677440,[[120.29,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.24,34.81163185],[120.23,104.28596842]],[[120.32,11.11767296],[120.33,8.31049652],[120.35,27.64642878],[120.36,15.28],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1766707677620,[[120.29,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.24,34.81163185],[120.23,104.28596842]],[[120.32,11.11767296],[120.33,8.31049652],[120.34,3.58329915],[120.35,27.64642878],[120.36,15.28]]]
["bitfinex","SOLUSD",1766707679232,[[120.29,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.24,34.81163185],[120.23,104.28596842]],[[120.32,11.11767296],[120.33,8.31049652],[120.34,3.58329915],[120.35,20.87337826],[120.36,22.05305052]]]
["bitfinex","SOLUSD",1766707680042,[[120.29,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.25,20.78940042],[120.24,14.02097211]],[[120.32,11.11767296],[120.33,8.31049652],[120.35,20.87337826],[120.36,22.05305052],[137.86,0.18189433]]]
["bitfinex","SOLUSD",1766707680341,[[120.29,3.58329915],[120.27,8.31410283],[120.26,15.16],[120.25,20.78940042],[120.24,14.02097211]],[[120.32,11.11767296],[120.33,8.31049652],[120.34,3.58329915],[120.35,20.87337826],[120.36,22.05305052]]]
["bitfinex","SOLUSD",1766707680939,[[120.29,3.58329915],[120.27,8.31410283],[120.25,20.78940042],[120.24,14.02097211],[120.16,0.2]],[[120.32,11.11767296],[120.33,8.31049652],[120.34,3.58329915],[120.35,20.87337826],[120.36,22.05305052]]]
["bitfinex","SOLUSD",1766707681161,[[120.26,3.58329915],[120.24,25.59767296],[120.23,20.79246523],[120.2,104.29610229],[120.19,49.92299109]],[[120.31,5.46751894],[120.32,22.33226875],[120.33,15.16],[120.34,6.77305052],[120.35,0.1]]]
["bitfinex","SOLUSD",1766707681344,[[120.26,3.58329915],[120.24,25.59767296],[120.23,20.79246523],[120.2,104.29610229],[120.19,49.92299109]],[[120.3,0.68],[120.31,5.46751894],[120.32,22.33226875],[120.33,15.16],[120.34,6.77305052]]]
["bitfinex","SOLUSD",1766707681533,[[120.26,3.58329915],[120.24,25.59767296],[120.23,20.79246523],[120.2,104.29610229],[120.19,49.92299109]],[[120.3,0.68],[120.32,22.33226875],[120.33,15.16],[120.34,6.77305052],[120.49,0.11]]]
["bitfinex","SOLUSD",1766707681731,[[120.26,3.58329915],[120.24,25.59767296],[120.23,20.79246523],[120.2,104.29610229],[120.19,49.92299109]],[[120.3,0.68],[120.32,22.33226875],[120.33,15.16],[120.34,6.77305052],[120.41,112.23582346]]]
["bitfinex","SOLUSD",1766707682244,[[120.26,3.58329915],[120.25,8.31584483],[120.24,25.59767296],[120.23,20.79246523],[120.2,104.29610229]],[[120.3,0.68],[120.31,8.31195452],[120.32,14.02097211],[120.33,35.93757461],[120.34,6.77305052]]]
["bitfinex","SOLUSD",1766707682445,[[120.27,3.58329915],[120.25,8.31584483],[120.24,29.18097211],[120.23,20.79246523],[120.2,104.29610229]],[[120.3,0.68],[120.31,8.31195452],[120.32,14.02097211],[120.33,35.93757461],[120.34,6.77305052]]]
["bitfinex","SOLUSD",1766707683748,[[120.26,3.58329915],[120.25,8.31584483],[120.24,25.59767296],[120.23,20.79246523],[120.2,104.29610229]],[[120.3,0.68],[120.31,8.31195452],[120.32,14.02097211],[120.33,35.93757461],[120.34,6.77305052]]]
["bitfinex","SOLUSD",1766707684051,[[120.26,3.58329915],[120.24,25.59767296],[120.23,20.79246523],[120.2,104.29610229],[120.17,104.6]],[[120.3,0.68],[120.32,14.02097211],[120.33,35.93757461],[120.34,6.77305052],[122.13,90.05286041]]]
["bitfinex","SOLUSD",1766707684255,[[120.22,3.58329915],[120.18,3.58329915],[120.17,8.32154447],[120.13,4.34004538],[120.11,42.00691015]],[[120.3,0.68],[120.32,14.02097211],[120.33,35.93757461],[120.34,6.77305052],[122.13,90.05286041]]]
["bitfinex","SOLUSD",1766707684256,[[120.22,3.58329915],[120.18,3.58329915],[120.17,8.32154447],[120.13,4.34004538],[120.11,42.00691015]],[[120.25,0.68],[120.26,10.43767296],[120.29,20.64431939],[120.3,15.08568081],[120.32,15.15465784]]]
["bitfinex","SOLUSD",1766707684456,[[120.22,3.58329915],[120.18,14.02097211],[120.17,8.32154447],[120.16,15.38],[120.13,4.34004538]],[[120.25,0.68],[120.26,25.61767296],[120.28,3.58329915],[120.3,15.08568081],[120.32,15.15465784]]]
["bitfinex","SOLUSD",1766707684772,[[120.23,3.58329915],[120.18,14.02097211],[120.17,8.32154447],[120.16,15.38],[120.13,4.34004538]],[[120.25,0.68],[120.26,25.61767296],[120.28,3.58329915],[120.3,15.08568081],[120.32,15.15465784]]]
["bitfinex","SOLUSD",1766707684939,[[120.23,3.58329915],[120.18,14.02097211],[120.17,8.32154447],[120.16,40.18442742],[120.13,4.34004538]],[[120.25,0.68],[120.26,25.61767296],[120.28,3.58329915],[120.3,15.08568081],[120.32,15.15465784]]]
["bitfinex","SOLUSD",1766707685141,[[120.23,3.58329915],[120.18,14.02097211],[120.17,8.32154447],[120.16,15.38],[120.14,24.97]],[[120.25,0.68],[120.26,25.61767296],[120.28,3.58329915],[120.3,15.08568081],[120.32,15.15465784]]]
["bitfinex","SOLUSD",1766707685373,[[120.23,3.58329915],[120.2,8.3190324],[120.18,14.02097211],[120.16,15.38],[120.14,66.58644379]],[[120.25,0.68],[120.26,25.61767296],[120.27,8.31488301],[120.28,3.58329915],[120.3,20.78137988]]]
["bitfinex","SOLUSD",1766707685543,[[120.23,3.58329915],[120.2,8.3190324],[120.18,34.82210271],[120.16,15.38],[120.14,66.58644379]],[[120.25,0.68],[120.26,25.61767296],[120.27,8.31488301],[120.3,20.78137988],[120.47,90.48874351]]]
["bitfinex","SOLUSD",1766707685740,[[120.24,3.58329915],[120.2,15.18],[120.19,10.43767296],[120.18,14.02097211],[120.16,31.2981]],[[120.28,0.68],[120.29,15.18],[120.31,10.35634967],[120.32,20.77856463],[120.33,50.5813468]]]
["bitfinex","SOLUSD",1766707686062,[[120.26,3.58329915],[120.23,8.31697841],[120.22,20.79426656],[120.21,15.18],[120.19,10.43767296]],[[120.3,15.86],[120.31,8.31212492],[120.32,20.77856463],[120.33,50.5813468]]]
["bitfinex","SOLUSD",1766707686063,[[120.26,3.58329915],[120.23,8.31697841],[120.22,20.79426656],[120.21,15.18],[120.19,10.43767296]],[[120.3,15.86],[120.31,8.31212492],[120.32,20.77856463],[120.33,6.77305052],[120.35,26.43977453]]]
["bitfinex","SOLUSD",1766707686238,[[120.27,3.58329915],[120.24,3.58329915],[120.23,8.31697841],[120.21,15.18],[120.19,41.53577296]],[[120.3,0.68],[120.31,15.18],[120.32,8.3111843],[120.33,3.58329915],[120.34,6.77305052]]]
["bitfinex","SOLUSD",1766707686439,[[120.27,3.58329915],[120.24,3.58329915],[120.23,29.11045757],[120.22,15.18],[120.19,83.13388093]],[[120.3,0.68],[120.31,15.18],[120.32,11.89448345],[120.34,27.54839636],[120.36,217.95306502]]]
["bitfinex","SOLUSD",1766707687156,[[120.27,3.58329915],[120.24,3.58329915],[120.23,29.11045757],[120.22,15.18],[120.19,83.13388093]],[[120.29,10.43767296],[120.3,0.68],[120.31,15.18],[120.32,11.89448345],[120.34,27.54839636]]]
["bitfinex","SOLUSD",1766707687670,[[120.27,3.58329915],[120.25,8.31600036],[120.24,3.58329915],[120.23,20.79347916],[120.22,15.18]],[[120.29,10.43767296],[120.3,0.68],[120.31,23.49187658],[120.32,3.58329915],[120.34,27.54839636]]]
["bitfinex","SOLUSD",1766707688160,[[120.21,20.7963024],[120.19,52.03578093],[120.18,3.58329915],[120.13,4.34004538],[120.12,0.3767409]],[[120.28,10.43767296],[120.29,10.43767296],[120.3,3.58329915],[120.31,15.18],[120.34,48.32468782]]]
["bitfinex","SOLUSD",1766707688344,[[120.23,3.58329915],[120.21,20.7963024],[120.19,67.21578093],[120.18,3.58329915],[120.14,41.61644379]],[[120.27,0.68],[120.28,15.18],[120.29,14.02097211],[120.34,48.32468782],[120.42,24.85849001]]]
["bitfinex","SOLUSD",1766707688547,[[120.22,3.58329915],[120.21,8.31854686],[120.19,35.97989353],[120.18,3.58329915],[120.16,0.2]],[[120.27,0.68],[120.28,18.76329915],[120.29,18.75092283],[120.31,6.77305052],[120.33,24.02655784]]]
["bitfinex","SOLUSD",1766707688749,[[120.22,3.58329915],[120.21,8.31854686],[120.19,46.41756649],[120.18,3.58329915],[120.16,0.2]],[[120.27,0.68],[120.28,18.76329915],[120.29,18.75092283],[120.31,6.77305052],[120.33,24.02655784]]]
["bitfinex","SOLUSD",1766707689075,[[120.22,3.58329915],[120.21,8.31854686],[120.19,46.41756649],[120.18,3.58329915],[120.16,25.12926098]],[[120.27,0.68],[120.28,18.76329915],[120.29,18.75092283],[120.31,6.77305052],[120.33,24.02655784]]]
["bitfinex","SOLUSD",1766707689386,[[120.24,3.58329915],[120.22,8.31788857],[120.2,20.79750344],[120.19,25.61767296],[120.18,3.58329915]],[[120.27,0.68],[120.29,22.33422198],[120.31,6.77305052],[120.33,24.02655784],[120.34,41.5516373]]]
["bitfinex","SOLUSD",1766707689560,[[120.24,3.58329915],[120.22,8.31788857],[120.2,20.79750344],[120.19,25.61767296],[120.18,3.58329915]],[[120.27,0.68],[120.28,15.18],[120.29,22.33422198],[120.31,20.78008119],[120.32,6.77305052]]]
["bitfinex","SOLUSD",1766707689757,[[120.25,3.58329915],[120.23,8.31727241],[120.21,20.79618441],[120.19,25.61767296],[120.18,3.58329915]],[[120.29,15.86],[120.3,22.33376632],[120.31,20.78008119],[120.33,6.77305052],[120.34,41.5516373]]]
["bitfinex","SOLUSD",1766707690057,[[120.26,3.58329915],[120.24,8.31625418],[120.23,35.97259292],[120.22,10.43767296],[120.19,24.97]],[[120.29,0.68],[120.3,10.43767296],[120.31,15.18],[120.32,11.89473837],[120.33,20.77687088]]]
["bitfinex","SOLUSD",1766707690375,[[120.26,3.58329915],[120.24,8.31625418],[120.23,35.97259292],[120.22,10.43767296],[120.19,24.97]],[[120.29,0.68],[120.3,10.43767296],[120.31,27.07517107],[120.33,20.77687088],[120.42,69.59317374]]]
["bitfinex","SOLUSD",1766707690750,[[120.26,3.58329915],[120.24,8.31625418],[120.23,35.97259292],[120.22,10.43767296],[120.19,24.97]],[[120.29,0.68],[120.3,10.43767296],[120.31,27.07517107],[120.33,20.77687088],[120.39,347.50983676]]]
["bitfinex","SOLUSD",1766707691253,[[120.26,3.58329915],[120.25,8.31593317],[120.23,35.97259292],[120.22,73.13767296],[120.2,41.59539799]],[[120.29,0.68],[120.3,10.43767296],[120.31,27.07517107],[120.33,20.77687088],[120.34,69.47434344]]]
["bitfinex","SOLUSD",1766707692667,[[120.26,3.58329915],[120.25,8.31593317],[120.23,35.97259292],[120.22,73.13767296],[120.2,41.59539799]],[[120.29,0.68],[120.3,10.43767296],[120.31,23.49187192],[120.32,3.58329915],[120.33,20.77687088]]]
["bitfinex","SOLUSD",1766707693068,[[120.25,3.58329915],[120.23,15.18],[120.22,73.13767296],[120.21,20.79634162],[120.2,41.59539799]],[[120.29,0.68],[120.3,22.33358485],[120.31,15.18],[120.32,20.77916793],[120.35,55.45737718]]]
["bitfinex","SOLUSD",1766707693270,[[120.25,3.58329915],[120.23,15.18],[120.22,73.13767296],[120.21,20.79634162],[120.2,41.59539799]],[[120.29,0.68],[120.3,22.33358485],[120.31,15.18],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707693976,[[120.25,3.58329915],[120.23,23.4971283],[120.22,73.13767296],[120.21,20.79634162],[120.2,41.59539799]],[[120.29,0.68],[120.3,22.33358485],[120.31,15.18],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707694383,[[120.25,3.58329915],[120.23,23.4971283],[120.22,73.13767296],[120.21,20.79634162],[120.2,41.59539799]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707696144,[[120.25,3.58329915],[120.23,23.4971283],[120.22,10.43767296],[120.21,83.49634162],[120.2,41.59539799]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707696471,[[120.25,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,10.43767296],[120.21,83.49634162]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707697284,[[120.26,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,15.18],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707697483,[[120.26,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,15.18],[120.32,24.36246708],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707697869,[[120.26,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,15.18],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707698183,[[120.26,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,15.18],[120.32,24.36246708],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707698684,[[120.26,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707698856,[[120.26,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,15.18],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707699057,[[120.26,3.58329915],[120.24,8.31666856],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707700359,[[120.25,3.58329915],[120.23,23.49711517],[120.22,31.2320428],[120.21,62.7],[120.1,43.66242993]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707700571,[[120.25,3.58329915],[120.23,23.49711517],[120.22,31.2320428],[120.21,62.7],[120.1,43.66242993]],[[120.29,0.68],[120.3,18.7502857],[120.31,15.18],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707700758,[[120.25,3.58329915],[120.23,23.49711517],[120.22,31.2320428],[120.21,62.7],[120.1,43.66242993]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707701883,[[120.25,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.21,62.7]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.34,76.24739396]]]
["bitfinex","SOLUSD",1766707702084,[[120.25,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,18.7502857],[120.31,18.76329915],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707702387,[[120.25,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,18.7502857],[120.31,15.18],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707702693,[[120.25,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,10.43767296],[120.31,27.07536618],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707704001,[[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915],[120.13,4.34004538]],[[120.29,0.68],[120.3,18.75025561],[120.31,18.76329915],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707704173,[[120.25,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,18.75025561],[120.31,18.76329915],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707704802,[[120.26,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,18.75025561],[120.31,18.76329915],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707704984,[[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915],[120.13,4.34004538]],[[120.29,0.68],[120.3,18.75025561],[120.31,18.76329915],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707705185,[[120.26,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,18.75025561],[120.31,18.76329915],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707705384,[[120.26,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,18.75025561],[120.31,15.18],[120.32,24.36246708],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707705772,[[120.26,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.18,139.28139915]],[[120.29,0.68],[120.3,18.75025561],[120.31,15.18],[120.32,20.77916793],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707705972,[[120.26,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.2,104.29539799]],[[120.29,0.68],[120.3,18.75025561],[120.31,15.18],[120.32,24.36246708],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707706902,[[120.26,3.58329915],[120.24,8.31655867],[120.23,15.18],[120.22,31.2320428],[120.2,104.29539799]],[[120.29,0.68],[120.3,10.43767296],[120.31,23.49215133],[120.32,24.36246708],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707707272,[[120.26,3.58329915],[120.25,8.31550821],[120.23,35.97239272],[120.22,10.43767296],[120.2,104.29539799]],[[120.29,0.68],[120.3,10.43767296],[120.31,23.49215133],[120.32,24.36246708],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707707593,[[120.25,8.31550821],[120.23,35.97239272],[120.22,10.43767296],[120.2,104.29539799]],[[120.29,0.68],[120.3,10.43767296],[120.31,23.49215133],[120.32,24.36246708],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707707594,[[120.27,3.58329915],[120.25,8.31550821],[120.24,3.58329915],[120.23,35.97239272],[120.22,10.43767296]],[[120.3,10.43767296],[120.31,15.87],[120.32,8.31146074],[120.33,73.05764259],[120.34,27.54834223]]]
["bitfinex","SOLUSD",1766707707771,[[120.27,3.58329915],[120.26,8.31527246],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296]],[[120.3,11.12767296],[120.32,8.31146074],[120.33,73.05764259],[120.34,27.54834223],[120.37,84.94492083]]]
["bitfinex","SOLUSD",1766707707964,[[120.27,3.58329915],[120.26,8.31527246],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296]],[[120.3,11.12767296],[120.31,15.18],[120.32,8.31146074],[120.33,73.05764259],[120.34,27.54834223]]]
["bitfinex","SOLUSD",1766707708996,[[120.25,8.31600831],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296],[119.28,139.41840199]],[[120.3,11.12767296],[120.31,15.18],[120.32,8.31146074],[120.33,73.05764259],[120.34,27.54834223]]]
["bitfinex","SOLUSD",1766707709310,[[120.27,3.58329915],[120.25,8.31600831],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296]],[[120.3,11.12767296],[120.31,15.18],[120.32,8.31146074],[120.33,73.05764259],[120.34,27.54834223]]]
["bitfinex","SOLUSD",1766707709612,[[120.27,3.58329915],[120.25,8.31600831],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296]],[[120.3,11.12767296],[120.31,15.18],[120.32,8.31146074],[120.33,69.47434344],[120.34,27.54834223]]]
["bitfinex","SOLUSD",1766707709901,[[120.27,3.58329915],[120.25,8.31600831],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296]],[[120.3,11.12767296],[120.31,15.18],[120.32,8.31146074],[120.33,73.05764259],[120.34,27.54834223]]]
["bitfinex","SOLUSD",1766707710074,[[120.27,3.58329915],[120.25,8.31600831],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296]],[[120.3,11.12767296],[120.32,8.31146074],[120.33,88.23764259],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707710274,[[120.27,3.58329915],[120.25,8.31600831],[120.24,3.58329915],[120.23,35.97239272],[120.22,73.13767296]],[[120.3,11.12767296],[120.32,3.58329915],[120.33,92.96493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707710786,[[120.27,3.58329915],[120.25,8.31600831],[120.24,24.37366742],[120.23,15.18],[120.22,73.13767296]],[[120.3,11.12767296],[120.32,3.58329915],[120.33,92.96493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707711081,[[120.27,3.58329915],[120.26,8.31474345],[120.24,24.37366742],[120.23,15.18],[120.22,73.13767296]],[[120.3,11.12767296],[120.32,3.58329915],[120.33,92.96493642],[120.34,27.54834223],[120.35,7.13635152]]]
["bitfinex","SOLUSD",1766707711286,[[120.27,3.58329915],[120.26,8.31474345],[120.24,24.37366742],[120.23,15.18],[120.22,73.13767296]],[[120.3,11.12767296],[120.32,3.58329915],[120.33,92.96493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707711681,[[120.27,3.58329915],[120.24,24.37366742],[120.23,15.18],[120.22,73.13767296]],[[120.3,11.12767296],[120.32,3.58329915],[120.33,92.96493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707711682,[[120.27,11.89782358],[120.24,24.37366742],[120.23,15.18],[120.22,114.72667986],[83.026,20.30635093]],[[120.3,11.12767296],[120.32,3.58329915],[120.33,92.96493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707711887,[[120.27,11.89782358],[120.24,24.37366742],[120.23,15.18],[120.22,114.72667986],[83.026,20.30635093]],[[120.3,11.12767296],[120.33,92.96493642],[120.34,20.77529171],[120.35,13.90940204],[120.77,89.91083712]]]
["bitfinex","SOLUSD",1766707712201,[[120.27,11.89782358],[120.24,24.37366742],[120.23,15.18],[120.22,114.72667986],[83.026,20.30635093]],[[120.3,11.12767296],[120.32,3.58329915],[120.33,92.96493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707712706,[[120.27,11.89782358],[120.24,24.37366742],[120.23,15.18],[120.22,114.72667986],[83.026,20.30635093]],[[120.3,11.12767296],[120.32,18.76329915],[120.33,77.78493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707713000,[[120.27,11.89782358],[120.24,24.37366742],[120.23,15.18],[120.22,114.72667986],[119.76,178.19789106]],[[120.3,11.12767296],[120.32,18.76329915],[120.33,77.78493642],[120.34,20.77529171],[120.35,13.90940204]]]
["bitfinex","SOLUSD",1766707713182,[[120.26,3.58329915],[120.25,8.31600831],[120.24,20.79036827],[120.23,15.18],[120.22,114.72667986]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707714404,[[120.26,11.89812643],[120.24,20.79036827],[120.23,15.18],[120.22,114.72667986],[83.0,4.0]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707714899,[[120.26,8.31482728],[120.24,20.79036827],[120.23,15.18],[120.22,114.72667986],[83.0,4.0]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707715097,[[120.26,11.89812643],[120.24,20.79036827],[120.23,15.18],[120.22,114.72667986],[83.0,4.0]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707715298,[[120.26,11.89812643],[120.24,20.79036827],[120.23,15.18],[120.22,114.72667986],[120.15,41.45401343]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707716207,[[120.26,8.31482728],[120.24,20.79036827],[120.23,15.18],[120.22,114.72667986],[120.15,41.45401343]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707716390,[[120.24,29.1070682],[120.23,15.18],[120.22,114.72667986],[120.15,41.45401343],[83.0,4.0]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707716707,[[120.24,29.1070682],[120.23,15.18],[120.22,114.72667986],[120.15,41.45401343],[120.06,0.31]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707717205,[[120.26,3.58329915],[120.24,29.1070682],[120.23,15.18],[120.22,114.72667986],[120.15,41.45401343]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,69.47434344],[120.34,27.54834223]]]
["bitfinex","SOLUSD",1766707720117,[[120.26,3.58329915],[120.24,29.1070682],[120.23,15.18],[120.22,114.72667986],[120.15,41.45401343]],[[120.29,0.69],[120.3,10.43767296],[120.32,27.07453139],[120.33,76.24739396],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707721910,[[120.26,2.29558574],[120.24,29.1070682],[120.23,15.18],[120.22,114.72667986],[120.18,8.42368574]],[[120.29,0.69],[120.3,10.43767296],[120.32,25.78681798],[120.33,76.24739396],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707722618,[[120.25,2.29558574],[120.24,29.1070682],[120.22,114.72667986],[120.18,8.42368574]],[[120.3,10.43767296],[120.32,25.78681798],[120.33,76.24739396],[120.34,20.77529171]]]
["bitfinex","SOLUSD",1766707722619,[[120.25,2.29558574],[120.24,8.31669993],[120.22,88.31767296],[120.19,146.19927393],[120.18,8.42368574]],[[120.28,6.16174797],[120.3,12.7332587],[120.31,8.31216722],[120.32,21.95305052],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707722786,[[120.25,2.29558574],[120.24,8.31669993],[120.23,20.79264126],[120.22,88.31767296],[120.19,146.19927393]],[[120.28,0.69],[120.3,10.43767296],[120.31,10.60775296],[120.32,42.73181536],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707723792,[[120.25,2.29558574],[120.24,8.31669993],[120.23,20.79264126],[120.22,88.31767296],[120.19,146.19927393]],[[120.28,0.69],[120.3,21.04588537],[120.32,42.73181536],[120.33,69.47434344],[120.74,89.91083712]]]
["bitfinex","SOLUSD",1766707723993,[[120.25,2.29558574],[120.24,8.31669993],[120.23,20.79264126],[120.22,88.31767296],[120.19,146.19927393]],[[120.28,0.69],[120.3,18.75029963],[120.31,2.29558574],[120.32,42.73181536],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707724930,[[120.25,10.61155341],[120.23,20.79264126],[120.22,88.31767296],[120.19,146.19927393],[120.13,0.2]],[[120.28,0.69],[120.3,10.43767296],[120.31,10.6079549],[120.32,42.73181536],[120.33,69.47434344]]]
["bitfinex","SOLUSD",1766707725600,[[120.25,10.61155341],[120.23,20.79264126],[120.22,25.61767296],[120.19,104.29927393],[120.17,129.57]],[[120.28,0.69],[120.3,10.43767296],[120.31,80.08229834],[120.32,42.73181536],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1766707725800,[[120.26,2.29558574],[120.25,8.31596767],[120.24,20.79113819],[120.22,25.61767296],[120.21,41.59225073]],[[120.28,0.69],[120.3,10.43767296],[120.31,69.47434344],[120.32,32.56005376],[120.34,29.80204495]]]
["bitfinex","SOLUSD",1766707726101,[[120.27,2.29558574],[120.25,29.10598846],[120.24,2.29558574],[120.22,10.43767296],[120.21,93.7981]],[[120.32,32.56005376],[120.34,29.80204495]]]
["bitfinex","SOLUSD",1766707726102,[[120.27,2.29558574],[120.25,29.10598846],[120.24,2.29558574],[120.22,10.43767296],[120.21,93.7981]],[[120.32,0.68],[120.33,21.95305052],[120.34,2.29558574],[120.35,86.91024362],[120.36,188.91325625]]]
["bitfinex","SOLUSD",1766707726317,[[120.29,2.29558574],[120.25,44.28598846],[120.24,2.29558574],[120.22,10.43767296],[120.21,93.7981]],[[120.31,6.15711549],[120.32,10.43767296],[120.33,15.18],[120.34,2.29558574],[120.35,84.6567363]]]
["bitfinex","SOLUSD",1766707726517,[[120.29,2.29558574],[120.25,44.28598846],[120.24,2.29558574],[120.22,10.43767296],[120.21,93.7981]],[[120.31,0.68],[120.32,10.43767296],[120.33,15.18],[120.34,2.29558574],[120.35,84.6567363]]]
["bitfinex","SOLUSD",1766707726898,[[120.29,2.29558574],[120.28,8.31355851],[120.26,20.78725059],[120.25,15.18],[120.24,2.29558574]],[[120.31,0.68],[120.32,10.43767296],[120.33,15.18],[120.35,86.95232204],[120.44,41.56811734]]]
["bitfinex","SOLUSD",1766707727229,[[120.21,24.97],[120.16,88.3796572],[120.15,4.33625955],[120.14,104.6],[120.13,0.2]],[[120.3,10.43767296],[120.32,10.43767296],[120.35,6.87305052],[120.36,2.39558574],[120.38,45.97737494]]]
["bitfinex","SOLUSD",1766707727394,[[120.16,8.5219394],[120.15,4.33625955],[120.13,0.2],[120.12,43.91789607],[120.11,0.11]],[[120.24,12.7332587],[120.25,10.43767296],[120.27,6.77305052],[120.29,29.68211577],[120.3,17.29558574]]]
["bitfinex","SOLUSD",1766707727594,[[120.17,2.29558574],[120.16,8.5217209],[120.13,0.2],[120.12,43.91789607],[120.1,20.35055801]],[[120.2,10.43767296],[120.22,0.68],[120.23,20.65036521],[120.26,6.77305052],[120.27,16.83532218]]]
["bitfinex","SOLUSD",1766707727896,[[120.16,10.81759405],[120.14,20.80795109],[120.13,0.2],[120.12,43.91789607],[120.11,4.33840258]],[[120.19,15.18],[120.2,10.43767296],[120.22,2.97558574],[120.23,8.19768485],[120.25,31.58728568]]]
["bitfinex","SOLUSD",1766707728216,[[120.16,0.2],[120.15,8.32277586],[120.14,20.80795109],[120.13,0.2],[120.12,54.35556903]],[[120.19,15.18],[120.2,10.43767296],[120.22,2.97558574],[120.23,8.19768485],[120.24,6.77305052]]]
["bitfinex","SOLUSD",1766707728410,[[120.17,2.29558574],[120.16,8.52221794],[120.14,20.80795109],[120.13,0.2],[120.12,54.35556903]],[[120.19,15.18],[120.2,10.43767296],[120.22,0.68],[120.23,10.49327059],[120.25,31.58728568]]]
["bitfinex","SOLUSD",1766707728716,[[120.16,8.52221794],[120.14,20.80795109],[120.13,0.2],[120.12,54.35556903],[120.04,41.77132785]],[[120.19,15.18],[120.2,10.43767296],[120.22,2.97558574],[120.23,8.19768485],[120.25,31.58728568]]]
["bitfinex","SOLUSD",1766707728926,[[120.17,2.29558574],[120.16,8.52221794],[120.14,20.80795109],[120.13,0.2],[120.12,54.35556903]],[[120.19,15.18],[120.2,10.43767296],[120.22,2.97558574],[120.23,8.19768485],[120.24,6.77305052]]]
["bitfinex","SOLUSD",1766707729223,[[120.18,2.29558574],[120.17,8.32150471],[120.16,0.2],[120.15,20.80572458],[120.13,0.2]],[[120.22,11.11767296],[120.24,6.77305052]]]
["bitfinex","SOLUSD",1766707729224,[[120.18,2.29558574],[120.17,8.32150471],[120.16,0.2],[120.15,20.80572458],[120.13,0.2]],[[120.22,11.11767296],[120.24,2.29558574],[120.27,6.77305052],[120.28,56.57010534],[120.3,36.29214358]]]
["bitfinex","SOLUSD",1766707729518,[[120.2,2.29558574],[120.17,29.1253659],[120.16,0.2],[120.13,25.81767296],[120.12,68.88789607]],[[120.22,0.68],[120.23,15.18],[120.25,2.29558574],[120.27,20.78708101],[120.28,6.77305052]]]
["bitfinex","SOLUSD",1766707729722,[[120.2,2.29558574],[120.17,29.1253659],[120.16,0.2],[120.13,25.81767296],[120.12,68.88789607]],[[120.23,15.86],[120.24,10.43767296],[120.25,2.29558574],[120.27,20.78708101],[120.29,6.77305052]]]
["bitfinex","SOLUSD",1766707729947,[[120.2,2.29558574],[120.17,29.1253659],[120.16,0.2],[120.13,10.63767296],[120.12,68.88789607]],[[120.22,0.68],[120.23,15.18],[120.24,10.43767296],[120.25,2.29558574],[120.26,8.315446]]]
["bitfinex","SOLUSD",1766707730092,[[120.2,2.29558574],[120.17,29.1253659],[120.16,0.2],[120.15,15.18],[120.13,10.63767296]],[[120.22,0.68],[120.23,15.18],[120.24,10.43767296],[120.25,2.29558574],[120.26,8.315446]]]
["bitfinex","SOLUSD",1766707730620,[[120.2,2.29558574],[120.17,29.1253659],[120.16,0.2],[120.15,15.18],[120.13,10.63767296]],[[120.22,0.68],[120.23,10.43767296],[120.24,10.43767296],[120.25,2.29558574],[120.26,8.315446]]]
["bitfinex","SOLUSD",1766707730845,[[120.2,2.29558574],[120.17,29.1253659],[120.16,0.2],[120.15,15.18],[120.13,10.63767296]],[[120.22,0.68],[120.23,25.61767296],[120.25,2.29558574],[120.26,8.315446],[120.31,64.77093092]]]
["bitfinex","SOLUSD",1766707731123,[[120.2,2.29558574],[120.19,8.32003274],[120.17,20.80386119],[120.16,0.2],[120.15,15.18]],[[120.22,0.68],[120.23,25.61767296],[120.25,2.29558574],[120.26,8.315446],[120.29,17.21072348]]]
["bitfinex","SOLUSD",1766707731626,[[120.19,10.61561848],[120.17,20.80386119],[120.16,0.2],[120.15,15.18],[120.07,41.89668622]],[[120.22,0.68],[120.23,25.61767296],[120.25,10.61165574],[120.29,17.21072348],[120.38,45.9778768]]]
["bitfinex","SOLUSD",1766707731822,[[120.19,10.61561848],[120.17,20.80386119],[120.16,0.2],[120.15,15.18],[120.07,41.89668622]],[[120.22,0.68],[120.23,25.61767296],[120.24,2.29558574],[120.25,8.31607],[120.29,17.21072348]]]
["bitfinex","SOLUSD",1766707732122,[[120.17,10.61690237],[120.16,0.2],[120.15,35.9869751],[120.13,0.2],[120.12,43.91789607]],[[120.22,2.29558574],[120.23,25.61767296],[120.24,8.31687497],[120.29,17.21072348]]]
["bitfinex","SOLUSD",1766707732123,[[120.17,10.61690237],[120.16,0.2],[120.15,35.9869751],[120.13,0.2],[120.12,43.91789607]],[[120.22,2.29558574],[120.23,25.61767296],[120.24,8.31687497],[120.28,36.77305052],[120.29,10.43767296]]]
["bitfinex","SOLUSD",1766707732436,[[120.17,10.61690237],[120.16,0.2],[120.15,35.9869751],[120.13,10.63767296],[120.12,43.91789607]],[[120.21,0.68],[120.22,2.29558574],[120.23,25.61767296],[120.24,8.31687497],[120.26,20.78922213]]]
["bitfinex","SOLUSD",1766707733125,[[120.16,8.52202129],[120.15,35.9869751],[120.13,10.63767296],[120.12,43.91789607],[120.11,4.33834068]],[[120.2,0.68],[120.21,2.29558574],[120.23,33.93525387],[120.24,2.29558574],[120.25,20.7911154]]]
["bitfinex","SOLUSD",1766707733296,[[120.16,0.2],[120.15,8.3227116],[120.13,31.44766919],[120.12,59.09789607],[120.11,4.33834068]],[[120.19,0.68],[120.2,15.18],[120.21,10.43767296],[120.22,8.31808423],[120.24,2.29558574]]]
["bitfinex","SOLUSD",1766707733501,[[120.16,0.2],[120.15,10.61829734],[120.13,31.44766919],[120.12,59.09789607],[119.49,93.23395026]],[[120.19,0.68],[120.2,15.18],[120.21,12.7332587],[120.22,8.31808423],[120.24,2.29558574]]]
["bitfinex","SOLUSD",1766707733705,[[120.16,2.49558574],[120.15,8.3227116],[120.13,31.44766919],[120.12,59.09789607],[119.49,93.23395026]],[[120.19,0.68],[120.2,15.18],[120.21,10.43767296],[120.22,10.61366997],[120.37,168.72273868]]]
["bitfinex","SOLUSD",1766707733911,[[120.16,10.81779343],[120.13,31.44766919],[120.12,59.09789607],[119.49,93.23395026],[118.93,139.41840199]],[[120.19,0.68],[120.2,15.18],[120.21,10.43767296],[120.22,10.61366997],[120.26,15.0]]]
["bitfinex","SOLUSD",1766707734106,[[120.16,10.81779343],[120.14,20.80796325],[120.13,10.63767296],[120.12,59.09789607],[120.05,103.05]],[[120.19,0.68],[120.2,10.43767296],[120.22,12.7332587],[120.23,8.31746768],[120.26,15.0]]]
["bitfinex","SOLUSD",1766707734327,[[120.16,10.81779343],[120.14,20.80796325],[120.13,10.63767296],[120.12,59.09789607],[120.05,103.05]],[[120.19,0.68],[120.2,25.61767296],[120.22,2.29558574],[120.23,8.31746768],[120.26,21.77305052]]]
["bitfinex","SOLUSD",1766707734646,[[120.18,2.29558574],[120.16,8.52220769],[120.13,10.63767296],[120.12,59.09789607],[120.1,11.29865801]],[[120.21,0.68],[120.24,2.29558574],[120.25,8.31620885],[120.27,35.05811355],[120.29,121.48078835]]]
["bitfinex","SOLUSD",1766707734940,[[120.19,2.29558574],[120.16,44.50780023],[120.14,41.61535923],[120.13,10.63767296],[120.12,43.91789607]],[[120.23,0.68],[120.24,15.18],[120.25,2.29558574],[120.26,8.31554006],[120.27,7.49778871]]]
["bitfinex","SOLUSD",1766707735235,[[120.19,10.61546285],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296],[120.12,43.91789607]],[[120.23,0.68],[120.24,15.18],[120.25,2.29558574],[120.26,8.31554006],[120.27,7.49778871]]]
["bitfinex","SOLUSD",1766707735437,[[120.19,10.61546285],[120.17,20.80275541],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296]],[[120.23,0.68],[120.24,17.47558574],[120.26,8.31554006],[120.27,7.49778871],[120.28,20.78585952]]]
["bitfinex","SOLUSD",1766707735737,[[120.18,10.61631093],[120.17,20.80275541],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296]],[[120.23,0.68],[120.24,27.9132587],[120.25,8.31611125],[120.27,7.49778871],[120.34,112.51866567]]]
["bitfinex","SOLUSD",1766707736031,[[120.18,10.61631093],[120.17,20.80275541],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296]],[[120.22,0.68],[120.24,12.7332587],[120.25,8.31611125],[120.27,7.49778871],[120.29,86.68506692]]]
["bitfinex","SOLUSD",1766707736220,[[120.18,10.61631093],[120.17,20.80275541],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296]],[[120.22,0.68],[120.23,15.18],[120.24,12.7332587],[120.25,8.31611125],[120.27,7.49778871]]]
["bitfinex","SOLUSD",1766707736422,[[120.18,8.32072519],[120.17,20.80275541],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296]],[[120.22,0.68],[120.23,15.18],[120.24,12.7332587],[120.25,8.31611125],[120.27,7.49778871]]]
["bitfinex","SOLUSD",1766707736721,[[120.18,10.61631093],[120.17,20.80275541],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296]],[[120.22,0.68],[120.23,15.18],[120.24,12.7332587],[120.25,8.31611125],[120.27,7.49778871]]]
["bitfinex","SOLUSD",1766707737232,[[120.18,10.61631093],[120.17,20.80275541],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296]],[[120.22,0.68],[120.23,15.18],[120.24,12.7332587],[120.25,8.31611125],[120.27,28.28537872]]]
["bitfinex","SOLUSD",1766707737836,[[120.17,31.41988562],[120.16,15.38],[120.14,41.61535923],[120.13,10.63767296],[120.05,146.44820206]],[[120.22,0.68],[120.23,17.47558574],[120.24,10.43767296],[120.25,8.31611125],[120.27,28.28537872]]]
["bitfinex","SOLUSD",1766707738036,[[120.16,15.38],[120.13,10.63767296],[120.05,146.44820206]],[[120.22,0.68],[120.23,17.47558574],[120.24,10.43767296],[120.25,8.31611125],[120.27,28.28537872]]]
["bitfinex","SOLUSD",1766707738037,[[120.16,25.99759301],[120.15,20.80683822],[120.13,0.2],[120.11,45.9682819],[120.1,11.29865801]],[[120.2,0.68],[120.21,10.43767296],[120.22,2.29558574],[120.23,23.49750722],[120.26,20.78924706]]]
["bitfinex","SOLUSD",1766707738223,[[120.16,8.52200727],[120.15,20.80683822],[120.13,25.81767296],[120.11,41.62789166],[120.1,11.29865801]],[[120.2,0.68],[120.21,10.43767296],[120.23,23.49750722],[120.26,20.78924706]]]
["bitfinex","SOLUSD",1766707738224,[[120.16,8.52200727],[120.15,20.80683822],[120.13,25.81767296],[120.11,41.62789166],[120.1,11.29865801]],[[120.2,0.68],[120.21,10.43767296],[120.23,23.49750722],[120.26,20.78924706],[120.33,13.53983676]]]
["bitfinex","SOLUSD",1766707738429,[[120.18,2.29558574],[120.16,8.52200727],[120.15,20.80683822],[120.13,25.81767296],[120.11,41.62789166]],[[120.2,0.68],[120.21,10.43767296],[120.23,25.79309296],[120.25,69.47434344],[120.26,20.78924706]]]
["bitfinex","SOLUSD",1766707739016,[[120.16,8.52200727],[120.15,20.80683822],[120.13,25.81767296],[120.11,41.62789166],[120.06,42.64558574]],[[120.2,0.68],[120.21,10.43767296],[120.23,25.79309296],[120.25,69.47434344],[120.26,20.78924706]]]
["bitfinex","SOLUSD",1766707739220,[[120.18,2.29558574],[120.16,8.52200727],[120.13,46.62764905],[120.11,41.62789166],[120.06,42.64558574]],[[120.2,0.68],[120.21,10.43767296],[120.23,25.79309296],[120.25,90.26586393],[120.26,6.77305052]]]
["bitfinex","SOLUSD",1766707739626,[[120.18,2.29558574],[120.17,8.32148201],[120.16,0.2],[120.14,20.80791145],[120.13,25.81767296]],[[120.21,10.43767296],[120.23,23.49750722],[120.24,2.29558574],[120.25,90.26586393],[120.26,6.77305052]]]
["bitfinex","SOLUSD",1766707739825,[[120.18,2.29558574],[120.17,8.32148201],[120.16,0.2],[120.14,20.80791145],[120.13,25.81767296]],[[120.21,11.11767296],[120.23,23.49750722],[120.24,2.29558574],[120.25,90.26586393],[120.26,6.77305052]]]
["bitfinex","SOLUSD",1766707740024,[[120.18,2.29558574],[120.17,8.32148201],[120.16,0.2],[120.14,20.80791145],[120.13,25.81767296]],[[120.21,11.11767296],[120.23,8.31750722],[120.24,2.29558574],[120.25,90.26586393],[120.26,6.77305052]]]
["bitfinex","SOLUSD",1766707740240,[[120.18,2.29558574],[120.17,8.32148201],[120.16,0.2],[120.14,20.80791145],[120.13,25.81767296]],[[120.21,11.11767296],[120.22,15.18],[120.23,8.31750722],[120.24,2.29558574],[120.25,90.26586393]]]
["bitfinex","SOLUSD",1766707740436,[[120.18,2.29558574],[120.17,8.32148201],[120.16,0.2],[120.14,20.80791145],[120.13,25.81767296]],[[120.2,0.68],[120.21,10.43767296],[120.22,15.18],[120.23,8.31750722],[120.24,2.29558574]]]
["bitfinex","SOLUSD",1766707740636,[[120.19,2.29558574],[120.18,11.29639128],[120.16,0.2],[120.14,41.61809735],[120.13,88.51767296]],[[120.26,2.29558574],[120.27,7.49778871],[120.28,69.47434344],[120.3,30.19673626],[120.31,81.36054908]]]
["bitfinex","SOLUSD",1766707740940,[[120.18,29.12293567],[120.16,25.81767296],[120.14,68.8281],[120.13,0.2],[120.12,104.6]],[[120.27,15.18],[120.28,77.78833451],[120.29,8.32148201],[120.3,2.29558574],[120.31,24.80093092]]]
["bitfinex","SOLUSD",1766707741127,[[120.18,9.00080554],[120.16,10.63767296],[120.14,62.7],[120.13,0.2],[120.12,113.02368574]],[[120.26,5.43761577],[120.27,15.18],[120.28,77.78833451],[120.3,34.04839481],[120.31,58.00422942]]]
["bitfinex","SOLUSD",1766707741327,[[120.2,2.29558574],[120.19,8.32003222],[120.16,46.6226878],[120.14,62.7],[120.13,0.2]],[[120.25,2.29558574],[120.26,13.75317495],[120.27,15.18],[120.28,91.87343362],[120.29,24.9823042]]]
["bitfinex","SOLUSD",1766707741532,[[120.2,2.29558574],[120.18,9.00068415],[120.16,46.6226878],[120.14,62.7],[120.13,0.2]],[[120.25,2.29558574],[120.26,8.31555918],[120.27,15.18],[120.28,91.87343362],[120.29,24.9823042]]]
["bitfinex","SOLUSD",1766707741922,[[120.19,2.29558574],[120.18,9.00068415],[120.16,46.6226878],[120.14,62.7],[120.13,41.81880531]],[[120.25,2.29558574],[120.26,8.31555918],[120.27,15.18],[120.28,91.87343362],[120.29,24.9823042]]]
["bitfinex","SOLUSD",1766707741923,[[120.19,2.29558574],[120.18,9.00068415],[120.16,46.6226878],[120.14,62.7],[120.13,41.81880531]],[[120.25,2.29558574],[120.26,8.31555918],[120.27,15.18],[120.28,71.08859824],[120.29,39.9823042]]]
["bitfinex","SOLUSD",1766707742122,[[120.18,2.29558574],[120.16,26.49767296],[120.14,20.80858961],[120.13,41.81880531],[120.12,2.29558574]],[[120.23,2.29558574],[120.24,15.18],[120.25,69.47434344],[120.26,29.10385121],[120.27,15.0]]]
["bitfinex","SOLUSD",1766707742338,[[120.18,2.29558574],[120.16,19.63940815],[120.14,20.80858961],[120.13,56.99880531],[120.12,2.29558574]],[[120.23,2.29558574],[120.24,15.18],[120.25,69.47434344],[120.26,39.08360976],[120.27,15.0]]]
["bitfinex","SOLUSD",1766707742535,[[120.2,2.29558574],[120.18,8.32082419],[120.16,10.63767296],[120.13,56.99880531],[120.12,2.29558574]],[[120.23,0.68],[120.24,15.18],[120.25,71.76992918],[120.26,39.08360976],[120.27,15.0]]]
["bitfinex","SOLUSD",1766707742838,[[120.2,2.29558574],[120.19,0.68],[120.18,8.32082419],[120.16,10.63767296],[120.13,56.99880531]],[[120.22,10.43767296],[120.23,15.86],[120.25,71.76992918],[120.26,39.08360976],[120.27,15.0]]]
["bitfinex","SOLUSD",1766707743220,[[120.21,2.29558574],[120.2,0.68],[120.18,2.29558574],[120.16,10.63767296],[120.13,56.99880531]],[[120.22,10.43767296],[120.25,70.15434344],[120.26,20.59090347],[120.28,22.40001421],[120.29,24.9823042]]]
["bitfinex","SOLUSD",1766707743546,[[120.21,2.29558574],[120.2,8.99942884],[120.18,23.09693724],[120.16,10.63767296],[120.13,56.99880531]],[[120.25,70.15434344],[120.26,20.59090347],[120.28,22.40001421]]]
["bitfinex","SOLUSD",1766707743547,[[120.21,2.29558574],[120.2,8.99942884],[120.18,23.09693724],[120.16,10.63767296],[120.13,56.99880531]],[[120.24,25.61767296],[120.25,0.68],[120.26,18.29511024],[120.27,2.29558574],[120.28,91.87435765]]]
["bitfinex","SOLUSD",1766707743842,[[120.21,2.29558574],[120.2,8.31942884],[120.18,23.09693724],[120.16,10.63767296],[120.13,56.99880531]],[[120.23,0.68],[120.24,10.43767296],[120.25,15.18],[120.26,20.59069598],[120.28,91.87435765]]]
["bitfinex","SOLUSD",1766707744020,[[120.21,2.29558574],[120.2,8.31942884],[120.18,23.77693724],[120.16,10.63767296],[120.13,56.99880531]],[[120.23,0.68],[120.24,10.43767296],[120.25,15.18],[120.26,20.59069598],[120.28,91.87435765]]]
["bitfinex","SOLUSD",1766707744218,[[120.19,2.29558574],[120.18,9.00082092],[120.16,31.44239469],[120.13,56.99880531],[120.11,35.44062565]],[[120.23,0.68],[120.24,10.43767296],[120.25,25.79159537],[120.26,9.97975855],[120.27,20.7873415]]]
["bitfinex","SOLUSD",1766707744438,[[120.19,2.97558574],[120.18,8.32082092],[120.16,31.44239469],[120.13,56.99880531],[120.11,35.44062565]],[[120.23,0.68],[120.24,10.43767296],[120.25,25.79159537],[120.26,9.97975855],[120.27,20.7873415]]]
["bitfinex","SOLUSD",1766707744644,[[120.2,2.29558574],[120.19,0.68],[120.18,8.32082092],[120.16,31.44239469],[120.13,56.99880531]],[[120.23,0.68],[120.24,10.43767296],[120.25,25.79159537],[120.26,9.97975855],[120.27,20.7873415]]]
["bitfinex","SOLUSD",1766707744847,[[120.2,2.29558574],[120.19,0.68],[120.18,8.32082092],[120.16,31.44239469],[120.13,56.99880531]],[[120.23,0.68],[120.24,10.43767296],[120.25,23.49600963],[120.26,12.27534429],[120.27,20.7873415]]]
["bitfinex","SOLUSD",1766707745024,[[120.2,2.29558574],[120.19,0.68],[120.18,8.32082092],[120.16,31.44239469],[120.13,56.99880531]],[[120.23,0.68],[120.24,10.43767296],[120.25,25.79159537],[120.26,9.97975855],[120.27,20.7873415]]]
["bitfinex","SOLUSD",1766707746157,[[120.2,2.29558574],[120.19,0.68],[120.18,8.32082092],[120.16,31.44239469],[120.13,56.99880531]],[[120.23,0.68],[120.24,18.75457841],[120.25,17.47558574],[120.26,30.76892712],[120.28,86.08859824]]]
["bitfinex","SOLUSD",1766707746660,[[120.19,2.29558574],[120.17,9.00126289],[120.16,31.44239469],[120.13,56.99880531],[120.04,15.0]],[[120.23,0.68],[120.24,18.75457841],[120.25,15.18],[120.26,30.76892712],[120.28,86.08859824]]]
["bitfinex","SOLUSD",1766707746861,[[120.19,2.29558574],[120.17,8.32126289],[120.16,31.44239469],[120.13,56.99880531],[120.04,15.0]],[[120.23,0.68],[120.24,18.75457841],[120.25,17.47558574],[120.26,30.76892712],[120.28,86.08859824]]]
["bitfinex","SOLUSD",1766707747146,[[120.2,2.29558574],[120.18,9.00072212],[120.16,31.44239469],[120.13,56.99880531],[120.1,109.77055801]],[[120.23,0.68],[120.24,18.75457841],[120.25,17.47558574],[120.26,30.76892712],[120.28,86.08859824]]]
["bitfinex","SOLUSD",1766707747649,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.13,56.99880531],[120.1,109.77055801]],[[120.23,0.68],[120.24,21.05016415],[120.25,15.18],[120.26,30.76892712],[120.28,86.08859824]]]
["bitfinex","SOLUSD",1766707747951,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531],[120.12,2.29558574]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,16.6142548]]]
["bitfinex","SOLUSD",1766707748323,[[120.19,2.29558574],[120.18,8.32072212],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531]],[[120.23,0.68],[120.24,88.22892185],[120.25,17.47558574],[120.26,30.76892712],[120.28,16.6142548]]]
["bitfinex","SOLUSD",1766707748524,[[120.19,2.29558574],[120.18,8.32072212],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,16.6142548]]]
["bitfinex","SOLUSD",1766707749867,[[120.19,2.29558574],[120.18,8.32072212],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,24.93497692]]]
["bitfinex","SOLUSD",1766707750763,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531],[119.35,0.26467887]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,31.72435404]]]
["bitfinex","SOLUSD",1766707751059,[[120.19,2.29558574],[120.18,8.32072212],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,31.72435404]]]
["bitfinex","SOLUSD",1766707751443,[[120.18,8.32072212],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531],[119.6,92.91285643]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,31.72435404]]]
["bitfinex","SOLUSD",1766707751444,[[120.18,8.32072212],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531],[119.6,92.91285643]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,23.40363192]]]
["bitfinex","SOLUSD",1766707751653,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531],[119.6,92.91285643]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.27,8.32072212]]]
["bitfinex","SOLUSD",1766707752050,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531],[120.12,27.26558574]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.27,24.97]]]
["bitfinex","SOLUSD",1766707752248,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.13,119.69880531],[120.12,2.29558574]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707752871,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.13,104.51880531],[120.12,2.29558574]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707753170,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531]],[[120.23,0.68],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707753758,[[120.18,10.61630786],[120.17,0.68],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531]],[[120.23,0.7],[120.24,88.22892185],[120.25,15.18],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707754072,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[119.1,139.41840199]],[[120.22,0.7],[120.24,90.52450759],[120.25,15.18],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707754368,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[120.07,0.2]],[[120.22,0.7],[120.23,15.18],[120.24,90.52450759],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707754574,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[120.07,25.18646566]],[[120.22,0.7],[120.23,15.18],[120.24,90.52450759],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707754979,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[120.07,0.2]],[[120.22,0.7],[120.23,15.18],[120.24,90.52450759],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707755353,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[120.08,24.98646566]],[[120.22,0.7],[120.23,15.18],[120.24,90.52450759],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707755553,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[81.537,0.1]],[[120.22,0.7],[120.23,15.18],[120.24,90.52450759],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707755850,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[120.07,25.18646566]],[[120.22,0.7],[120.23,15.18],[120.24,90.52450759],[120.26,30.76892712],[120.28,48.39009758]]]
["bitfinex","SOLUSD",1766707756384,[[120.18,11.28630786],[120.16,31.44239469],[120.14,15.18],[120.13,104.51880531],[120.07,25.18646566]],[[120.22,0.7],[120.23,15.18],[120.24,90.52450759],[120.26,30.76892712],[120.27,6.78937712]]]
["bitfinex","SOLUSD",1766707756684,[[120.21,2.29558574],[120.2,0.67],[120.18,10.61630786],[120.16,10.63767296],[120.15,41.61212947]],[[120.24,80.6120164],[120.26,2.29558574],[120.28,22.39997315],[120.29,6.78937712],[120.3,58.86145143]]]
["bitfinex","SOLUSD",1766707756857,[[120.21,2.29558574],[120.2,0.67],[120.18,31.41843799],[120.17,15.18],[120.16,10.63767296]],[[120.24,80.6120164],[120.26,2.29558574],[120.28,22.39997315],[120.29,6.78937712],[120.3,58.86145143]]]
["bitfinex","SOLUSD",1766707756858,[[120.21,2.29558574],[120.2,0.67],[120.18,31.41843799],[120.17,15.18],[120.16,10.63767296]],[[120.24,11.13767296],[120.26,17.47558574],[120.27,8.3150131],[120.28,91.87431659],[120.29,6.78937712]]]
["bitfinex","SOLUSD",1766707757276,[[120.18,29.79285225],[120.17,15.18],[120.16,10.63767296],[120.13,0.2],[120.12,131.86558574]],[[120.23,0.7],[120.24,10.43767296],[120.25,2.29558574],[120.26,23.49554648],[120.28,91.87431659]]]
["bitfinex","SOLUSD",1766707757481,[[120.2,2.29558574],[120.19,0.67],[120.18,29.12285225],[120.17,15.18],[120.16,10.63767296]],[[120.23,0.7],[120.24,10.43767296],[120.25,10.61163395],[120.26,15.18],[120.28,91.87431659]]]
["bitfinex","SOLUSD",1766707757681,[[120.19,2.96558574],[120.18,29.12285225],[120.17,15.18],[120.16,10.63767296],[120.09,59.31070788]],[[120.23,0.7],[120.24,10.43767296],[120.25,10.61163395],[120.26,15.18],[120.28,91.87431659]]]
["bitfinex","SOLUSD",1766707757885,[[120.2,2.29558574],[120.18,29.12285225],[120.17,15.18],[120.16,10.63767296],[120.09,59.31070788]],[[120.24,10.43767296],[120.26,23.49556507],[120.28,91.87431659],[120.59,81.02675831],[120.71,0.2]]]
["bitfinex","SOLUSD",1766707758089,[[120.21,2.29558574],[120.2,0.67],[120.18,31.41843799],[120.17,15.18],[120.16,10.63767296]],[[120.24,11.13767296],[120.26,15.18],[120.27,2.29558574],[120.28,91.87431659],[120.3,58.86145143]]]
["bitfinex","SOLUSD",1766707758463,[[120.21,2.29558574],[120.2,0.67],[120.18,31.41843799],[120.17,15.18],[120.16,10.63767296]],[[120.24,11.13767296],[120.26,15.18],[120.27,2.29558574],[120.28,91.87431659],[120.3,83.84167541]]]
["bitfinex","SOLUSD",1766707758680,[[120.21,10.61436121],[120.2,0.67],[120.18,23.09771587],[120.17,15.18],[120.16,10.63767296]],[[120.24,11.13767296],[120.26,17.47558574],[120.27,8.31488648],[120.28,91.87431659],[120.3,83.84167541]]]
["bitfinex","SOLUSD",1766707758870,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.18,2.29558574],[120.17,15.18]],[[120.24,10.43767296],[120.27,18.17558574],[120.28,77.78873843],[120.3,38.07734599],[120.31,43.66550654]]]
["bitfinex","SOLUSD",1766707759071,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.18,2.29558574],[119.14,139.41840199]],[[120.24,10.43767296],[120.27,15.88],[120.28,77.78873843],[120.3,38.07734599],[120.31,61.14109228]]]
["bitfinex","SOLUSD",1766707759272,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.26,0.7],[120.27,17.47558574],[120.28,77.78873843],[120.3,38.07734599]]]
["bitfinex","SOLUSD",1766707759472,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.26,0.7],[120.27,17.47558574],[120.28,77.78873843],[120.3,44.86672311]]]
["bitfinex","SOLUSD",1766707759685,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.27,17.47558574],[120.28,77.78873843],[120.3,44.86672311]]]
["bitfinex","SOLUSD",1766707759686,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.27,17.47558574],[120.28,77.78873843],[120.3,44.86672311]]]
["bitfinex","SOLUSD",1766707760013,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.27,2.29558574],[120.28,77.78854271],[120.3,44.86672311]]]
["bitfinex","SOLUSD",1766707760192,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.27,25.79029439],[120.28,69.47434344],[120.3,44.86672311]]]
["bitfinex","SOLUSD",1766707760979,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.27,23.49470865],[120.28,71.76992918],[120.3,42.57113737]]]
["bitfinex","SOLUSD",1766707761272,[[120.22,2.96558574],[120.21,8.31877547],[120.2,20.79821741],[120.19,15.18],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.27,23.49470865],[120.28,71.76992918],[120.29,20.78376674]]]
["bitfinex","SOLUSD",1766707761481,[[120.2,10.61487748],[120.19,15.85],[120.18,20.80107643],[120.13,0.2],[120.12,131.86558574]],[[120.23,0.7],[120.24,10.43767296],[120.25,2.29558574],[120.26,8.31544341],[120.27,15.18]]]
["bitfinex","SOLUSD",1766707761681,[[120.2,2.29558574],[120.19,23.49987723],[120.18,21.47107643],[120.13,0.2],[120.12,131.86558574]],[[120.23,0.7],[120.24,10.43767296],[120.25,10.61161603],[120.27,15.18],[120.28,90.26011981]]]
["bitfinex","SOLUSD",1766707761987,[[120.2,2.29558574],[120.19,23.49987723],[120.18,21.47107643],[120.13,0.2],[120.12,131.86558574]],[[120.23,0.7],[120.24,10.43767296],[120.25,10.61161603],[120.27,35.96736016],[120.28,76.26372056]]]
["bitfinex","SOLUSD",1766707762881,[[120.2,10.61502607],[120.19,15.18],[120.18,21.47107643],[120.13,0.2],[120.12,131.86558574]],[[120.23,0.7],[120.24,10.43767296],[120.25,2.29558574],[120.26,8.31560559],[120.27,35.96736016]]]
["bitfinex","SOLUSD",1766707763081,[[120.21,2.96558574],[120.2,8.31944033],[120.19,15.18],[120.18,23.09666217],[120.13,0.2]],[[120.24,10.43767296],[120.26,2.99558574],[120.27,8.31477405],[120.29,20.78357484],[120.31,95.91319503]]]
["bitfinex","SOLUSD",1766707763275,[[120.22,2.29558574],[120.21,0.67],[120.2,8.31944033],[120.19,35.9797857],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.26,15.18],[120.27,10.61035979],[120.28,69.47434344]]]
["bitfinex","SOLUSD",1766707763589,[[120.21,0.67],[120.2,8.31944033],[120.19,35.9797857],[120.18,2.29558574],[120.16,73.33767296]],[[120.24,10.43767296],[120.25,0.7],[120.26,15.18],[120.27,10.61035979],[120.28,69.47434344]]]
["bitfinex","SOLUSD",1766707763787,[[120.22,2.29558574],[120.21,0.67],[120.2,8.31944033],[120.19,35.9797857],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.26,15.18],[120.27,10.61035979],[120.28,69.47434344]]]
["bitfinex","SOLUSD",1766707763987,[[120.21,0.67],[120.2,8.31944033],[120.19,35.9797857],[120.18,2.29558574],[83.0,4.0]],[[120.24,10.43767296],[120.25,0.7],[120.26,15.18],[120.27,10.61035979],[120.28,69.47434344]]]
["bitfinex","SOLUSD",1766707764289,[[120.22,2.29558574],[120.21,0.67],[120.2,8.31944033],[120.19,35.9797857],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.27,25.79035979],[120.28,69.47434344],[120.53,45.23278923]]]
["bitfinex","SOLUSD",1766707764495,[[120.22,2.29558574],[120.21,0.67],[120.2,8.31944033],[120.19,35.9797857],[120.18,2.29558574]],[[120.24,10.43767296],[120.25,0.7],[120.27,25.79035979],[120.28,69.47434344],[120.37,46.45327454]]]
["bitfinex","SOLUSD",1766707764996,[[120.2,8.98944033],[120.19,35.9797857],[120.18,2.29558574],[120.09,41.83512214],[120.08,42.02483057]],[[120.24,11.13767296],[120.26,10.61111067],[120.27,15.18],[120.28,90.25979985],[120.29,6.78937712]]]
["bitfinex","SOLUSD",1766707765298,[[120.21,10.61432992],[120.2,0.67],[120.19,35.9797857],[120.18,2.29558574],[120.09,41.83512214]],[[120.24,11.13767296],[120.26,2.29558574],[120.27,23.49492409],[120.28,90.25979985],[120.29,6.78937712]]]
["bitfinex","SOLUSD",1766707765796,[[120.21,8.31874418],[120.2,0.67],[120.19,35.9797857],[120.18,2.29558574],[120.09,41.83512214]],[[120.24,11.13767296],[120.26,2.29558574],[120.27,23.49492409],[120.28,90.25979985],[120.29,6.78937712]]]
["bitfinex","SOLUSD",1766707765989,[[120.21,10.61432992],[120.2,0.67],[120.19,35.9797857],[120.18,2.29558574],[120.09,41.83512214]],[[120.24,11.13767296],[120.26,2.29558574],[120.27,23.49492409],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707766170,[[120.21,2.29558574],[120.2,8.98915791],[120.19,35.9797857],[120.18,2.29558574],[120.09,41.83512214]],[[120.24,11.13767296],[120.26,10.61092391],[120.27,15.18],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707767975,[[120.2,11.28474365],[120.19,35.9797857],[120.12,43.91793943],[120.09,41.83512214],[82.42,0.64]],[[120.24,11.13767296],[120.26,10.61092391],[120.27,15.18],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707768194,[[120.2,11.28474365],[120.19,35.9797857],[120.12,43.91793943],[120.09,41.83512214],[82.42,0.64]],[[120.24,11.13767296],[120.26,8.31533817],[120.27,15.18],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707768493,[[120.2,11.28474365],[120.19,35.9797857],[120.12,43.91793943],[120.09,41.83512214],[82.42,0.64]],[[120.24,11.13767296],[120.26,10.61092391],[120.27,15.18],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707768994,[[120.2,11.28474365],[120.19,35.9797857],[120.12,43.91793943],[120.09,41.83512214],[116.0,198.49120265]],[[120.24,11.13767296],[120.26,10.61092391],[120.28,97.04917697],[120.3,26.32214358],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1766707769294,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.12,43.91793943],[120.09,41.83512214]],[[120.24,10.43767296],[120.25,0.7],[120.26,25.79092391],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707769471,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.12,43.91793943],[120.09,41.83512214]],[[120.24,11.13767296],[120.26,25.79092391],[120.28,97.04917697],[120.3,26.32214358],[120.35,309.0]]]
["bitfinex","SOLUSD",1766707770705,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.12,43.91793943],[120.11,6.1281]],[[120.24,11.13767296],[120.26,25.79092391],[120.28,97.04917697],[120.3,26.32214358],[120.35,309.0]]]
["bitfinex","SOLUSD",1766707771195,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.12,43.91793943],[120.11,6.1281]],[[120.24,11.13767296],[120.26,17.47558574],[120.27,8.31492256],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707771496,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.12,43.91793943],[120.11,6.1281]],[[120.23,5.46351843],[120.24,11.13767296],[120.26,2.29558574],[120.27,15.10429968],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707771702,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.12,43.91793943],[120.11,6.1281]],[[120.23,5.46351843],[120.24,11.13767296],[120.26,15.18],[120.27,17.39988542],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707772199,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.13,104.8],[120.12,43.91793943]],[[120.23,5.46351843],[120.24,11.13767296],[120.26,15.18],[120.27,17.39988542],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707772380,[[120.21,11.28433902],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[120.12,43.91793943]],[[120.23,5.46351843],[120.24,11.13767296],[120.26,15.18],[120.27,17.39988542],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707773300,[[120.2,10.61474512],[120.19,35.9797857],[120.13,129.77],[120.12,43.91793943],[119.27,162.37452677]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,25.79097143],[120.27,6.78937712],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707773487,[[120.21,2.29558574],[120.2,10.61474512],[120.19,35.9797857],[120.13,129.77],[120.12,43.91793943]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,25.79097143],[120.27,6.78937712],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707773488,[[120.21,2.29558574],[120.2,8.99915938],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,25.79097143],[120.27,6.78937712],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707774008,[[120.2,0.68],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[120.07,0.2]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,17.47558574],[120.27,6.78937712],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707774213,[[120.21,2.29558574],[120.2,8.99903233],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,25.79102632],[120.27,6.78937712],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707774382,[[120.21,2.29558574],[120.2,0.68],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,25.79102632],[120.27,6.78937712],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707774383,[[120.21,2.29558574],[120.2,0.68],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,17.47558574],[120.27,6.78937712],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707774584,[[120.21,2.97558574],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[81.06,3.82433]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,15.18],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707774819,[[120.21,11.29420659],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[81.06,3.82433]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,15.18],[120.27,17.40001834],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707775105,[[120.21,11.29420659],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[117.97,204.771784]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,15.18],[120.27,17.40001834],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707775291,[[120.21,11.29420659],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[117.97,204.771784]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,23.49534636],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707775488,[[120.21,11.29420659],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[119.99,27.38251304]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,8.31534636],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707775702,[[120.21,11.29420659],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[80.95,20.69692416]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,23.49534636],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707775992,[[120.21,11.29420659],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[120.05,0.2]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,23.49534636],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707776172,[[120.21,11.29420659],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[120.05,23.69534636]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,23.49534636],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707776607,[[120.21,2.97558574],[120.2,8.31929885],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,23.49534636],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707776780,[[120.21,11.29434539],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[80.95,20.69692416]],[[120.23,5.46351843],[120.24,11.12767296],[120.26,23.49534636],[120.27,9.08496286],[120.28,90.25979985]]]
["bitfinex","SOLUSD",1766707777311,[[120.21,11.29434539],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[119.28,162.37452677]],[[120.24,11.12767296],[120.26,23.49534636],[120.27,2.29558574],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707777480,[[120.21,11.29434539],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[119.67,92.91285643]],[[120.24,11.12767296],[120.26,23.49534636],[120.27,2.29558574],[120.28,97.04917697],[120.3,26.32214358]]]
["bitfinex","SOLUSD",1766707778103,[[120.21,2.97558574],[120.2,8.31930027],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77]],[[120.24,11.12767296],[120.26,25.7909321],[120.28,97.04917697],[120.3,26.32214358],[120.31,93.43760929]]]
["bitfinex","SOLUSD",1766707778985,[[120.21,11.29430144],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[119.17,199.91840199]],[[120.24,11.12767296],[120.26,25.7909321],[120.28,97.04917697],[120.3,26.32214358],[120.31,93.43760929]]]
["bitfinex","SOLUSD",1766707779201,[[120.21,11.29430144],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77],[120.07,15.2]],[[120.24,11.12767296],[120.26,25.7909321],[120.28,97.04917697],[120.3,26.32214358],[120.31,93.43760929]]]
["bitfinex","SOLUSD",1766707781112,[[120.21,2.97558574],[120.2,8.31913938],[120.19,35.9797857],[120.18,2.29558574],[120.13,129.77]],[[120.24,11.12767296],[120.26,25.7909321],[120.28,97.04917697],[120.3,26.32214358],[120.31,93.43760929]]]
["bitfinex","SOLUSD",1766707781597,[[120.21,0.68],[120.2,10.61472512],[120.19,35.9797857],[120.13,129.77],[119.59,111.3707459]],[[120.24,11.12767296],[120.26,25.7909321],[120.28,97.04917697],[120.3,26.32214358],[120.31,93.43760929]]]
["bitfinex","SOLUSD",1766707781791,[[120.19,8.31998272],[120.17,20.80271627],[120.13,104.8],[120.12,27.26558574],[120.08,0.2]],[[120.23,0.69],[120.24,10.43767296],[120.25,10.61162884],[120.26,15.18],[120.27,20.78734997]]]
["bitfinex","SOLUSD",1766707782088,[[120.19,10.61556846],[120.18,0.68],[120.17,35.98271627],[120.13,104.8],[120.12,27.26558574]],[[120.23,0.69],[120.24,10.43767296],[120.25,10.61162884],[120.26,15.18],[120.27,27.57672709]]]
["bitfinex","SOLUSD",1766707782294,[[120.19,11.29556846],[120.17,35.98271627],[120.13,104.8],[120.12,2.29558574],[119.83,0.14]],[[120.23,0.69],[120.24,10.43767296],[120.25,10.61162884],[120.26,15.18],[120.27,27.57672709]]]
["bitfinex","SOLUSD",1766707783012,[[120.19,11.29556846],[120.17,35.98271627],[120.13,104.8],[120.12,27.26558574],[119.83,0.14]],[[120.23,0.69],[120.24,10.43767296],[120.25,10.61162884],[120.26,15.18],[120.27,27.57672709]]]
["bitfinex","SOLUSD",1766707784097,[[120.19,11.91084774],[120.18,0.68],[120.17,35.98271627],[120.13,104.8],[120.12,28.56086502]],[[120.23,0.69],[120.24,10.43767296],[120.25,11.90690812],[120.26,15.18],[120.27,27.57672709]]]
["bitfinex","SOLUSD",1766707784416,[[120.1,5.17055801],[120.09,0.2],[120.08,8.52726641],[120.07,0.2],[120.06,0.2]],[[120.19,0.71],[120.2,7.18173004],[120.21,10.43767296],[120.22,5.45999307],[120.23,35.90035312]]]
["bitfinex","SOLUSD",1766707784614,[[120.1,4.45055801],[120.09,0.2],[120.08,0.2],[120.07,0.2],[120.06,0.2]],[[120.12,3.59086502],[120.14,10.43767296],[120.15,10.43767296],[120.17,6.8219384],[120.18,33.25741593]]]
["bitfinex","SOLUSD",1766707784811,[[120.09,0.2],[120.08,0.2],[120.07,0.2],[120.06,4.54795025],[120.05,3.79086502]],[[120.1,10.43767296],[120.11,18.77086502],[120.13,10.43767296],[120.16,6.8219384],[120.18,12.61742286]]]
["bitfinex","SOLUSD",1766707785001,[[120.09,0.2],[120.08,0.2],[120.07,0.2],[120.06,4.54795025],[120.05,8.5298122]],[[120.1,10.43767296],[120.11,18.77086502],[120.13,10.43767296],[120.18,12.61742286]]]
["bitfinex","SOLUSD",1766707785002,[[120.09,0.2],[120.08,0.2],[120.07,0.2],[120.06,4.54795025],[120.05,8.5298122]],[[120.1,9.04709118],[120.11,15.18],[120.13,6.22649849],[120.14,6.8219384],[120.17,24.02655784]]]
["bitfinex","SOLUSD",1766707785186,[[120.07,0.2],[120.06,0.2],[120.05,0.2],[120.03,3.79086502],[120.02,0.9]],[[120.09,14.02853798],[120.1,5.45622616],[120.11,15.18],[120.12,3.59086502],[120.13,6.22649849]]]
["bitfinex","SOLUSD",1766707785511,[[120.05,0.2],[120.03,0.2],[120.02,0.9],[120.01,18.77086502],[119.98,21.03622803]],[[120.06,10.43767296],[120.08,18.77086502],[120.09,10.43767296],[120.12,3.59086502],[120.13,13.04843689]]]
["bitfinex","SOLUSD",1766707785707,[[120.05,0.2],[120.03,0.2],[120.02,0.9],[120.01,8.33210543],[119.98,36.21622803]],[[120.06,14.02853798],[120.08,15.18],[120.12,10.41280342],[120.13,21.22649849],[120.14,24.02655784]]]
["bitfinex","SOLUSD",1766707785892,[[120.05,0.2],[120.03,0.2],[120.02,0.2],[120.0,12.62398955],[119.98,36.21622803]],[[120.06,19.46534932],[120.07,8.32858571],[120.08,15.18],[120.09,20.81819551],[120.1,6.8219384]]]
["bitfinex","SOLUSD",1766707786097,[[120.03,0.2],[120.02,0.2],[120.0,12.62398955],[119.98,36.21622803],[119.86,18.33597431]],[[120.06,19.46534932],[120.08,15.18],[120.09,20.81819551],[120.1,6.8219384],[120.12,60.21626745]]]
["bitfinex","SOLUSD",1766707786406,[[120.03,0.2],[120.02,0.2],[120.01,0.7],[119.99,3.59086502],[119.98,15.38]],[[120.05,15.18],[120.06,18.76703708],[120.08,20.82082545],[120.11,21.8219384],[120.12,87.72350243]]]
["bitfinex","SOLUSD",1766707786606,[[120.03,0.2],[120.02,0.2],[120.01,0.7],[120.0,3.59086502],[119.98,0.2]],[[120.05,18.77086502],[120.06,18.76703708],[120.08,20.82082545],[120.11,21.8219384],[120.12,91.31436745]]]
["bitfinex","SOLUSD",1766707786815,[[120.03,0.2],[120.02,0.2],[120.01,0.7],[119.98,0.2],[119.92,41.69155717]],[[120.05,15.18],[120.06,18.76703708],[120.07,20.82219806],[120.09,15.0],[120.11,31.7919384]]]
["bitfinex","SOLUSD",1766707787015,[[120.02,0.2],[120.01,0.7],[119.99,3.59086502],[119.98,8.53466785],[119.92,41.69155717]],[[120.03,10.43767296],[120.05,15.18],[120.06,8.32936412],[120.09,15.0],[120.1,63.45675349]]]
["bitfinex","SOLUSD",1766707787186,[[120.02,0.2],[120.01,0.7],[119.98,8.53466785],[119.92,41.69155717],[119.86,4.3393614]],[[120.03,10.43767296],[120.04,3.59086502],[120.05,15.18],[120.06,8.32936412],[120.08,9.25731949]]]
["bitfinex","SOLUSD",1766707787385,[[120.02,0.2],[120.01,0.7],[119.98,12.12553287],[119.92,41.69155717],[119.86,4.3393614]],[[120.03,10.43767296],[120.04,3.59086502],[120.05,15.18],[120.06,8.32936412],[120.08,9.25731949]]]
["bitfinex","SOLUSD",1766707787612,[[120.02,0.2],[120.01,0.7],[119.98,12.12553287],[119.95,25.61767296],[119.92,41.69155717]],[[120.03,10.43767296],[120.04,3.59086502],[120.05,15.18],[120.06,8.32936412],[120.08,9.25731949]]]
["bitfinex","SOLUSD",1766707787999,[[120.02,0.2],[120.01,0.7],[119.98,12.12553287],[119.95,25.61767296],[119.92,41.69155717]],[[120.03,14.02853798],[120.05,15.18],[120.06,24.41378689],[120.08,9.25731949],[120.12,47.75350243]]]
["bitfinex","SOLUSD",1766707788492,[[120.02,0.2],[120.01,0.7],[119.98,12.12553287],[119.95,25.61767296],[119.92,41.69155717]],[[120.03,14.02853798],[120.05,15.18],[120.06,24.41378689],[120.08,9.25731949],[120.12,6.1281]]]
["bitfinex","SOLUSD",1766707788893,[[120.02,0.2],[120.01,0.7],[119.98,3.79086502],[119.97,8.33523371],[119.95,25.61767296]],[[120.03,14.02853798],[120.05,15.18],[120.06,24.41378689],[120.08,9.25731949],[120.12,6.1281]]]
["bitfinex","SOLUSD",1766707789194,[[119.98,0.89],[119.94,4.35056195],[119.93,20.84429507],[119.87,25.60774171],[119.85,73.30291588]],[[120.03,18.76892348],[120.05,15.18],[120.06,20.82292187],[120.07,15.0],[120.08,9.25731949]]]
["bitfinex","SOLUSD",1766707789394,[[119.98,0.89],[119.96,11.92646965],[119.93,36.04429507],[119.88,3.59086502],[119.87,25.60774171]],[[120.02,10.43767296],[120.03,11.92211554],[120.05,36.00579608],[120.06,3.59086502],[120.07,15.0]]]
["bitfinex","SOLUSD",1766707789613,[[119.98,0.2],[119.96,0.69],[119.95,11.92756203],[119.93,36.04429507],[119.9,4.4523342]],[[120.01,3.59086502],[120.02,25.63767296],[120.03,8.33125052],[120.04,20.82766356],[120.06,3.59086502]]]
["bitfinex","SOLUSD",1766707789803,[[119.98,0.2],[119.97,0.69],[119.95,11.92756203],[119.93,36.04429507],[119.9,4.4523342]],[[120.01,14.02853798],[120.02,10.43767296],[120.03,8.33125052],[120.04,20.82766356],[120.06,3.59086502]]]
["bitfinex","SOLUSD",1766707790033,[[119.98,0.2],[119.97,0.69],[119.96,8.33609097],[119.95,3.59086502],[119.93,46.48196803]],[[120.01,3.59086502],[120.02,10.43767296],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502]]]
["bitfinex","SOLUSD",1766707790311,[[119.98,0.2],[119.97,0.69],[119.96,8.33609097],[119.93,46.48196803],[119.38,0.26461236]],[[120.01,3.59086502],[120.02,25.63767296],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502]]]
["bitfinex","SOLUSD",1766707790500,[[119.98,0.89],[119.96,11.92695599],[119.93,36.04429507],[119.41,99.20716393],[119.38,0.26461236]],[[120.02,29.22853798],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502],[137.34,0.34271874]]]
["bitfinex","SOLUSD",1766707790687,[[119.98,0.89],[119.96,11.92695599],[119.93,46.48196803],[119.51,60.0],[119.41,99.20716393]],[[120.02,29.22853798],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502],[120.19,18.23681699]]]
["bitfinex","SOLUSD",1766707790893,[[119.98,0.89],[119.96,11.92695599],[119.93,46.48196803],[119.85,177.63040529],[119.51,60.0]],[[120.02,29.22853798],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502],[120.19,18.23681699]]]
["bitfinex","SOLUSD",1766707791115,[[119.98,0.89],[119.96,11.92695599],[119.93,46.48196803],[119.87,306.2],[119.85,177.63040529]],[[120.01,3.59086502],[120.02,25.63767296],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502]]]
["bitfinex","SOLUSD",1766707791524,[[119.98,0.89],[119.96,11.92695599],[119.93,46.48196803],[119.87,306.2],[119.85,135.88928756]],[[120.01,3.59086502],[120.02,25.63767296],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502]]]
["bitfinex","SOLUSD",1766707791698,[[119.98,0.89],[119.96,11.92695599],[119.93,46.48196803],[119.87,330.75910569],[119.85,177.63040529]],[[120.01,3.59086502],[120.02,25.63767296],[120.03,8.33143637],[120.04,20.82766356],[120.06,108.29086502]]]
["bitfinex","SOLUSD",1766707791903,[[119.98,0.2],[119.97,0.69],[119.96,8.33609097],[119.93,46.48196803],[119.87,306.2]],[[120.01,3.59086502],[120.02,33.96974875],[120.04,20.82766356],[120.06,108.29086502],[137.34,0.34271874]]]
["bitfinex","SOLUSD",1766707792104,[[119.98,0.2],[119.97,0.69],[119.96,11.92695599],[119.93,46.48196803],[119.87,306.2]],[[120.01,3.59086502],[120.02,33.96974875],[120.04,20.82766356],[120.06,108.29086502],[137.34,0.34271874]]]
["bitfinex","SOLUSD",1766707792300,[[119.99,0.69],[119.98,3.79086502],[119.94,3.59086502],[119.93,25.63767296],[119.92,41.6943318]],[[120.02,10.43767296],[120.08,9.25731949],[120.09,21.1281],[120.11,15.0],[120.12,3.59086502]]]
["bitfinex","SOLUSD",1766707792616,[[120.01,0.69],[120.0,3.59086502],[119.98,8.53433889],[119.97,15.2],[119.96,10.43767296]],[[120.05,15.2],[120.06,3.59086502],[120.07,8.32916529],[120.08,9.25731949],[120.11,30.0]]]
["bitfinex","SOLUSD",1766707792787,[[120.01,0.69],[119.98,8.53433889],[119.97,15.2],[119.96,10.43767296],[119.87,41.37185059]],[[120.05,25.63767296],[120.06,3.59086502],[120.07,8.32916529],[120.08,9.25731949],[120.11,30.0]]]
["bitfinex","SOLUSD",1766707792992,[[120.01,0.69],[120.0,3.59086502],[119.98,8.53433889],[119.97,15.2],[119.96,10.43767296]],[[120.05,10.43767296],[120.06,3.59086502],[120.07,8.32916529],[120.08,9.25731949],[120.11,30.0]]]
["bitfinex","SOLUSD",1766707793218,[[120.01,3.59086502],[119.98,8.53433889],[119.97,15.2],[119.96,10.43767296],[118.21,111.29697924]],[[120.05,10.43767296],[120.06,15.2],[120.07,8.32916529],[120.08,9.25731949],[120.11,30.0]]]
["bitfinex","SOLUSD",1766707793417,[[120.02,0.69],[120.01,3.59086502],[119.98,8.53433889],[119.97,15.2],[119.96,10.43767296]],[[120.05,10.43767296],[120.07,11.92003031],[120.08,9.25731949],[120.11,30.0],[120.16,9.02655784]]]
["bitfinex","SOLUSD",1766707793722,[[120.02,0.69],[120.01,3.59086502],[120.0,8.33326082],[119.98,21.03680613],[119.97,15.2]],[[120.05,10.43767296],[120.06,15.2],[120.07,11.92003031],[120.08,30.07719976],[120.11,30.0]]]
["bitfinex","SOLUSD",1766707794223,[[120.02,0.69],[120.01,3.59086502],[120.0,8.33326082],[119.98,21.03680613],[119.97,15.2]],[[120.05,10.43767296],[120.07,11.92003031],[120.08,30.07719976],[120.11,30.0],[120.31,31.59295246]]]
["bitfinex","SOLUSD",1766707794407,[[120.02,0.69],[120.01,3.59086502],[120.0,8.33326082],[119.98,21.03680613],[119.97,15.2]],[[120.05,10.43767296],[120.06,15.2],[120.07,11.92003031],[120.08,30.07719976],[120.11,30.0]]]
["bitfinex","SOLUSD",1766707794606,[[120.02,0.69],[120.0,11.92412584],[119.98,21.03680613],[119.97,15.2],[81.0,64.724]],[[120.05,10.43767296],[120.06,27.12008889],[120.08,30.07719976],[120.11,30.0],[120.13,67.26611451]]]
["bitfinex","SOLUSD",1766707794794,[[120.02,0.69],[120.0,11.92412584],[119.98,21.03680613],[119.97,15.2],[81.0,64.724]],[[120.05,10.43767296],[120.06,27.12008889],[120.08,30.07719976],[120.11,30.0],[120.12,10.41280342]]]
["bitfinex","SOLUSD",1766707794996,[[120.02,0.69],[120.0,11.92412584],[119.98,21.03680613],[119.97,15.2],[119.85,67.32609369]],[[120.05,10.43767296],[120.06,27.12008889],[120.08,30.07719976],[120.11,30.0],[120.12,10.41280342]]]
["bitfinex","SOLUSD",1766707795308,[[120.02,0.69],[120.01,3.59086502],[119.99,8.33336285],[119.98,0.2],[119.97,15.2]],[[120.05,10.43767296],[120.06,27.12006181],[120.08,30.07719976],[120.11,56.63174653],[120.12,25.41280342]]]
["bitfinex","SOLUSD",1766707795809,[[119.99,8.33336285],[119.98,0.2],[119.97,36.03729739],[119.86,15.0],[119.85,109.06721142]],[[120.05,22.35843964],[120.06,15.2],[120.08,30.07719976],[120.11,62.75984653],[120.12,25.41280342]]]
["bitfinex","SOLUSD",1766707796009,[[119.98,0.89],[119.97,11.92576443],[119.94,3.59086502],[119.86,41.71250392],[119.85,73.03040529]],[[120.03,3.59086502],[120.05,18.76757462],[120.06,18.79086502],[120.08,9.25731949],[120.09,15.0]]]
["bitfinex","SOLUSD",1766707796318,[[119.98,0.89],[119.96,11.92694816],[119.93,25.63767296],[119.88,3.59086502],[119.86,41.71250392]],[[120.02,3.59086502],[120.03,15.2],[120.05,18.76757462],[120.06,3.59086502],[120.08,65.89638484]]]
["bitfinex","SOLUSD",1766707796723,[[119.98,0.89],[119.97,3.59086502],[119.96,8.33608314],[119.94,3.59086502],[119.93,25.63767296]],[[120.02,3.59086502],[120.03,15.2],[120.05,18.76757462],[120.06,3.59086502],[120.08,65.89638484]]]
["bitfinex","SOLUSD",1766707797413,[[119.98,0.89],[119.97,3.59086502],[119.96,8.33608314],[119.94,3.59086502],[119.93,46.4825203]],[[120.02,3.59086502],[120.03,23.5313339],[120.05,31.26232935],[120.06,3.59086502],[120.08,65.89638484]]]
["bitfinex","SOLUSD",1766707797912,[[119.98,0.89],[119.96,3.59086502],[119.95,8.33677103],[119.93,36.04484734],[119.88,3.59086502]],[[120.01,3.59086502],[120.02,18.76967277],[120.03,15.2],[120.05,31.26232935],[120.06,3.59086502]]]
["bitfinex","SOLUSD",1766707798219,[[119.98,0.2],[119.96,0.69],[119.95,8.33677103],[119.93,46.4825203],[119.88,3.59086502]],[[120.01,3.59086502],[120.02,18.76967277],[120.03,15.2],[120.05,20.82465639],[120.06,3.59086502]]]
["bitfinex","SOLUSD",1766707798403,[[119.98,0.2],[119.97,0.69],[119.96,3.59086502],[119.95,8.33677103],[119.93,36.04484734]],[[120.01,3.59086502],[120.02,18.76967277],[120.03,15.2],[120.05,20.82465639],[120.06,3.59086502]]]
["bitfinex","SOLUSD",1766707798797,[[119.98,0.2],[119.93,15.2],[119.91,20.8487864],[119.83,15.0],[119.82,81.28334891]],[[119.99,10.43767296],[120.01,3.59086502],[120.02,18.76967277],[120.03,15.2],[120.05,41.64956074]]]
["bitfinex","SOLUSD",1766707798998,[[119.93,15.2],[119.91,20.8487864],[119.82,81.28334891]],[[119.99,10.43767296],[120.02,18.76967277],[120.05,41.64956074]]]
["bitfinex","SOLUSD",1766707798999,[[119.95,0.69],[119.93,15.2],[119.91,20.8487864],[119.9,0.1],[119.82,24.30021367]],[[119.99,14.02853798],[120.0,15.2],[120.02,8.33199981],[120.05,71.64956074],[120.07,6.8219384]]]
["bitfinex","SOLUSD",1766707799223,[[119.95,0.69],[119.94,3.59086502],[119.91,20.8487864],[119.9,10.53767296],[119.89,15.2]],[[119.99,14.02853798],[120.0,15.2],[120.02,8.33199981],[120.03,6.22649849],[120.05,71.64956074]]]
["bitfinex","SOLUSD",1766707799419,[[119.95,0.69],[119.94,3.59086502],[119.93,8.3379981],[119.91,20.8487864],[119.9,10.53767296]],[[119.99,14.02853798],[120.0,15.2],[120.02,8.33199981],[120.03,6.22649849],[120.05,71.64956074]]]
["bitfinex","SOLUSD",1766707799420,[[119.95,0.69],[119.94,3.59086502],[119.93,8.3379981],[119.91,20.8487864],[119.9,10.53767296]],[[119.99,14.02853798],[120.0,23.53362283],[120.02,20.82986168],[120.03,6.22649849],[120.05,71.64956074]]]
["bitfinex","SOLUSD",1766707799999,[[119.95,0.69],[119.94,17.26746794],[119.91,20.8487864],[119.9,10.53767296]],[[119.99,14.02853798],[120.0,23.53362283],[120.02,20.82986168],[120.03,6.22649849],[120.05,71.64956074]]]
["bitfinex","SOLUSD",1766707800000,[[119.95,0.69],[119.94,17.26746794],[119.91,20.8487864],[119.9,10.53767296],[119.88,41.70564793]],[[119.99,19.36772468],[120.0,23.53362283],[120.02,20.82986168],[120.03,6.22649849],[120.05,71.64956074]]]
["bitfinex","SOLUSD",1766707800219,[[119.95,0.69],[119.94,17.26746794],[119.91,20.8487864],[119.9,10.53767296],[119.88,41.70564793]],[[119.99,10.43767296],[120.0,15.2],[120.01,8.33316971],[120.02,20.82986168],[120.03,6.22649849]]]
["bitfinex","SOLUSD",1766707800409,[[119.96,0.69],[119.95,8.93005172],[119.94,8.33741622],[119.91,20.8487864],[119.9,0.1]],[[119.99,10.43767296],[120.0,24.13005172],[120.01,8.33316971],[120.02,20.82986168],[120.03,6.22649849]]]
["bitfinex","SOLUSD",1766707800614,[[119.96,0.69],[119.95,8.93005172],[119.94,8.33741622],[119.91,20.8487864],[119.9,10.53767296]],[[119.99,10.43767296],[120.0,24.13005172],[120.01,8.33316971],[120.02,20.82986168],[120.03,6.22649849]]]
["bitfinex","SOLUSD",1766707800817,[[119.96,0.69],[119.94,17.26746794],[119.91,20.8487864],[119.9,10.53767296],[119.82,135.64259816]],[[119.99,10.43767296],[120.0,32.46348608],[120.02,20.82986168],[120.03,6.22649849],[137.44,0.29951986]]]
["bitfinex","SOLUSD",1766707801005,[[119.98,0.69],[119.97,8.93005172],[119.95,8.3364302],[119.92,8.93005172],[119.9,52.2362396]],[[120.03,15.15655021],[120.08,56.69767756],[120.09,24.02655784],[120.12,66.58571971],[120.13,48.47641391]]]
["bitfinex","SOLUSD",1766707801205,[[119.98,0.69],[119.95,8.3364302],[119.9,52.2362396],[119.84,98.42020688],[119.83,41.51445875]],[[120.03,15.15655021],[120.08,56.69767756],[120.09,24.02655784],[120.12,66.58571971],[120.13,48.47641391]]]
["bitfinex","SOLUSD",1766707801206,[[119.98,0.69],[119.95,8.3364302],[119.9,52.2362396],[119.84,98.42020688],[119.83,41.51445875]],[[120.0,10.43767296],[120.01,8.93005172],[120.02,15.2],[120.03,8.33145881],[120.07,21.22649849]]]
["bitfinex","SOLUSD",1766707801424,[[119.98,0.69],[119.96,8.93005172],[119.95,8.3364302],[119.93,20.84480811],[119.92,8.93005172]],[[120.0,10.43767296],[120.01,8.93005172],[120.02,23.53205393],[120.05,20.82610236],[120.07,21.22649849]]]
["bitfinex","SOLUSD",1766707801828,[[119.98,0.69],[119.96,8.93005172],[119.95,8.3364302],[119.93,20.84480811],[119.92,8.93005172]],[[120.0,10.43767296],[120.02,32.46210565],[120.05,20.82610236],[120.07,21.22649849],[120.44,0.1]]]
["bitfinex","SOLUSD",1766707802028,[[119.98,0.69],[119.96,8.93005172],[119.95,8.3364302],[119.93,20.84480811],[119.92,8.93005172]],[[120.0,10.43767296],[120.02,32.46210565],[120.05,20.82610236],[120.07,21.22649849],[120.12,38.56799343]]]
["bitfinex","SOLUSD",1766707802198,[[119.95,8.3364302],[119.93,20.84480811],[119.87,24.50154333],[119.84,71.63005172],[119.83,41.51445875]],[[120.0,10.43767296],[120.01,8.33267745],[120.02,15.2],[120.04,20.82799232],[120.07,21.22649849]]]
["bitfinex","SOLUSD",1766707802527,[[119.96,0.69],[119.95,17.26648192],[119.93,20.84480811],[119.87,24.50154333],[119.84,8.93005172]],[[120.0,10.43767296],[120.01,17.26272917],[120.02,15.2],[120.04,20.82799232],[120.07,36.22649849]]]
["bitfinex","SOLUSD",1766707803024,[[119.96,0.69],[119.95,8.3364302],[119.93,20.84480811],[119.87,24.50154333],[119.84,8.93005172]],[[120.0,10.43767296],[120.01,17.26272917],[120.02,15.2],[120.04,20.82799232],[120.07,36.22649849]]]
["bitfinex","SOLUSD",1766707803229,[[119.94,0.69],[119.93,8.33771533],[119.91,20.84836591],[119.9,0.1],[119.83,62.7]],[[119.98,10.43767296],[120.0,27.70120188],[120.02,36.03097616],[120.05,15.0],[120.06,41.64840428]]]
["bitfinex","SOLUSD",1766707803400,[[119.94,0.69],[119.91,20.84836591],[119.9,0.1],[119.83,62.7]],[[119.98,10.43767296],[120.0,27.70120188],[120.02,36.03097616],[120.05,15.0],[120.06,41.64840428]]]
["bitfinex","SOLUSD",1766707803401,[[119.96,8.93005172],[119.94,8.33703261],[119.92,8.93005172],[119.9,0.1],[119.84,50.5918668]],[[119.99,10.43767296],[120.05,15.0],[120.06,41.64840428],[120.07,28.04843689],[120.08,27.13335022]]]
["bitfinex","SOLUSD",1766707803728,[[119.98,0.69],[119.97,8.93005172],[119.94,8.33703261],[119.92,19.36772468],[119.9,0.1]],[[120.01,10.43767296],[120.02,15.2],[120.03,8.33145119],[120.06,41.64840428],[120.07,21.22649849]]]
["bitfinex","SOLUSD",1766707803924,[[120.0,0.69],[119.99,8.93005172],[119.95,15.2],[119.94,29.18078782],[119.92,19.36772468]],[[120.04,8.93005172],[120.06,8.32916874],[120.07,6.22649849],[120.08,15.05815172],[120.09,15.0]]]
["bitfinex","SOLUSD",1766707804114,[[120.0,0.69],[119.99,8.93005172],[119.95,15.2],[119.94,29.18078782],[119.92,19.36772468]],[[120.04,8.93005172],[120.05,15.2],[120.06,29.15209061],[120.07,6.22649849],[120.08,15.05815172]]]
["bitfinex","SOLUSD",1766707804318,[[120.0,0.69],[119.98,8.93005172],[119.95,15.2],[119.94,29.18078782],[119.92,61.05969514]],[[120.03,19.36772468],[120.05,15.2],[120.06,29.15209061],[120.07,6.22649849],[120.08,15.05815172]]]
["bitfinex","SOLUSD",1766707804625,[[119.99,0.69],[119.98,8.93005172],[119.95,15.2],[119.94,29.18078782],[119.92,61.05969514]],[[120.03,19.36772468],[120.05,15.2],[120.06,29.15209061],[120.07,6.22649849],[120.08,15.05815172]]]
["bitfinex","SOLUSD",1766707804831,[[120.0,9.62005172],[119.95,15.2],[119.94,29.18078782],[119.92,61.05969514],[119.91,6.1281]],[[120.03,10.43767296],[120.05,24.13005172],[120.06,29.15209061],[120.07,6.22649849],[120.1,56.63466904]]]
["bitfinex","SOLUSD",1766707805018,[[119.95,15.2],[119.94,29.18078782],[119.92,61.05969514],[119.91,6.1281]],[[120.06,29.15209061],[120.07,6.22649849],[120.1,56.63466904]]]
["bitfinex","SOLUSD",1766707805019,[[120.02,0.69],[120.01,8.93005172],[119.95,25.63767296],[119.94,29.18078782],[119.92,61.05969514]],[[120.06,8.32916874],[120.07,15.15655021],[120.08,20.8199577],[120.1,41.63466904],[120.11,104.7]]]
["bitfinex","SOLUSD",1766707805208,[[120.02,0.69],[120.01,8.93005172],[119.95,25.63767296],[119.94,29.18078782],[119.92,279.12202218]],[[120.06,32.45922046],[120.08,125.5199577],[120.1,41.63466904],[120.11,15.67611778],[120.13,6.85230925]]]
["bitfinex","SOLUSD",1766707805525,[[120.02,0.69],[120.01,8.93005172],[119.95,25.63767296],[119.94,70.86829824],[119.92,279.12202218]],[[120.06,32.45922046],[120.08,125.5199577],[120.1,41.63466904],[120.11,15.67611778],[120.13,6.85230925]]]
["bitfinex","SOLUSD",1766707805701,[[120.02,0.69],[120.01,8.93005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296]],[[120.05,10.43767296],[120.06,32.45922046],[120.08,125.5199577],[120.1,41.63466904],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707805898,[[120.02,0.69],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296],[119.87,387.71070472]],[[120.05,10.43767296],[120.06,32.45922046],[120.08,125.5199577],[120.1,41.63466904],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707806215,[[120.01,0.69],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296],[119.88,41.09820066]],[[120.05,18.76754363],[120.06,24.13005172],[120.08,125.5199577],[120.1,41.63466904],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707806408,[[120.01,9.62005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296],[119.89,41.94423187]],[[120.05,18.76754363],[120.06,24.13005172],[120.08,125.5199577],[120.1,41.63466904],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707806728,[[120.01,9.62005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296],[119.88,41.09820066]],[[120.05,18.76754363],[120.06,24.13005172],[120.08,125.5199577],[120.1,41.63466904],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707807225,[[120.01,9.62005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296],[119.88,41.09820066]],[[120.05,18.76754363],[120.06,24.13005172],[120.08,132.3418961],[120.1,50.66122688],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707808010,[[120.01,9.62005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296],[119.88,41.09820066]],[[120.05,18.76754363],[120.06,15.2],[120.08,132.3418961],[120.1,50.66122688],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707808210,[[120.01,9.62005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296],[119.88,41.09820066]],[[120.05,18.76754363],[120.06,8.93005172],[120.08,132.3418961],[120.1,50.66122688],[120.11,15.67611778]]]
["bitfinex","SOLUSD",1766707808414,[[120.02,0.69],[120.01,8.93005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296]],[[120.05,10.43767296],[120.06,32.45942447],[120.08,132.3418961],[120.1,50.66122688],[120.11,29.21595454]]]
["bitfinex","SOLUSD",1766707808923,[[120.02,0.69],[120.01,8.93005172],[119.99,8.33383777],[119.97,20.83823132],[119.95,25.63767296]],[[120.05,10.43767296],[120.06,23.52937275],[120.07,8.93005172],[120.08,132.3418961],[120.1,50.66122688]]]
["bitfinex","SOLUSD",1766707809430,[[120.04,8.93005172],[120.01,8.93005172],[119.97,20.83823132],[119.95,25.63767296]],[[120.08,132.3418961],[120.1,50.66122688]]]
["bitfinex","SOLUSD",1766707809431,[[120.04,8.93005172],[120.01,8.33229103],[120.0,8.93005172],[119.98,10.43767296],[119.97,41.67670313]],[[120.08,111.5219384],[120.1,9.02655784],[120.11,23.08785454],[120.13,15.0],[120.14,24.55135674]]]
["bitfinex","SOLUSD",1766707809619,[[120.04,8.93005172],[120.01,8.33229103],[119.98,10.43767296],[119.97,41.67670313]],[[120.08,111.5219384],[120.1,9.02655784],[120.11,23.08785454],[120.13,15.0],[120.14,24.55135674]]]
["bitfinex","SOLUSD",1766707809620,[[120.04,0.69],[120.03,8.93005172],[120.01,8.33229103],[119.98,10.43767296],[119.97,41.67670313]],[[120.07,5.30847737],[120.08,121.9580746],[120.09,15.2],[120.1,6.8219384],[120.11,9.54801778]]]
["bitfinex","SOLUSD",1766707809820,[[120.04,0.69],[120.03,8.93005172],[120.01,8.33229103],[119.99,15.2],[119.98,10.43767296]],[[120.07,5.30847737],[120.08,121.9580746],[120.09,15.2],[120.1,6.8219384],[120.11,9.54801778]]]
["bitfinex","SOLUSD",1766707810032,[[120.04,0.69],[120.03,8.93005172],[120.01,8.33229103],[119.99,15.2],[119.98,10.43767296]],[[120.07,5.30847737],[120.08,132.39574756],[120.09,22.0219384],[120.11,18.57457562],[120.16,27.16686871]]]
["bitfinex","SOLUSD",1766707810326,[[120.02,0.69],[120.01,8.93005172],[119.99,15.2],[119.98,31.27431353],[119.92,279.33005172]],[[120.06,8.93005172],[120.07,13.63760427],[120.08,142.77906505],[120.09,15.2],[120.1,9.02655784]]]
["bitfinex","SOLUSD",1766707810529,[[120.03,9.62005172],[120.01,8.33207714],[119.99,36.0337651],[119.98,10.43767296],[119.95,41.68378137]],[[120.08,147.59574638],[120.09,6.8219384],[120.1,29.84303455],[120.11,66.17926581],[120.14,31.22833503]]]
["bitfinex","SOLUSD",1766707810828,[[119.99,36.0337651],[119.98,10.43767296],[119.95,41.68378137]],[[120.08,147.59574638],[120.09,6.8219384],[120.11,66.17926581],[120.14,31.22833503]]]
["bitfinex","SOLUSD",1766707810829,[[119.99,15.2],[119.98,10.43767296],[119.97,20.83775614],[119.95,41.68378137],[119.87,397.68070472]],[[120.07,5.30953914],[120.08,138.66569466],[120.09,6.8219384],[120.11,90.20582365],[120.13,31.74313526]]]
["bitfinex","SOLUSD",1766707811012,[[120.01,8.93005172],[119.99,15.2],[119.97,20.83775614],[119.95,41.68378137],[119.89,41.94423187]],[[120.04,10.43767296],[120.06,8.93005172],[120.07,5.30953914],[120.08,135.0499601],[120.09,9.02655784]]]
["bitfinex","SOLUSD",1766707811223,[[120.04,0.69],[120.01,8.33216218],[120.0,8.93005172],[119.99,15.2],[119.95,41.68378137]],[[120.05,10.43767296],[120.08,119.8499601],[120.1,9.02655784],[120.11,24.54801778],[120.12,13.53983676]]]
["bitfinex","SOLUSD",1766707811531,[[120.04,0.69],[120.0,8.93005172],[119.99,15.2],[119.95,41.68378137]],[[120.05,10.43767296],[120.08,119.8499601],[120.1,9.02655784],[120.11,24.54801778],[120.12,13.53983676]]]
["bitfinex","SOLUSD",1766707811532,[[120.04,9.62005172],[120.0,8.93005172],[119.99,15.2],[119.97,10.43767296],[119.95,104.38378137]],[[120.05,10.43767296],[120.08,113.0280217],[120.09,30.95199012],[120.11,33.57457562],[120.12,13.53983676]]]
["bitfinex","SOLUSD",1766707811710,[[120.04,9.62005172],[120.01,8.33239015],[120.0,29.76293705],[119.99,15.2],[119.97,10.43767296]],[[120.05,10.43767296],[120.08,113.0280217],[120.09,30.95199012],[120.1,20.81723111],[120.11,33.57457562]]]
["bitfinex","SOLUSD",1766707812104,[[120.05,0.69],[120.04,8.93005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2]],[[120.06,10.43767296],[120.08,104.7],[120.09,30.34926875],[120.1,29.74728283],[120.11,18.57457562]]]
["bitfinex","SOLUSD",1766707812309,[[120.05,9.62005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,41.68378137]],[[120.06,9.71767296],[120.09,30.34926875],[120.1,29.74728283],[120.11,18.57457562]]]
["bitfinex","SOLUSD",1766707812310,[[120.05,9.62005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,41.68378137]],[[120.06,9.71767296],[120.09,8.32733035],[120.1,37.22922123],[120.11,9.54801778],[120.12,113.72655784]]]
["bitfinex","SOLUSD",1766707812506,[[120.05,9.62005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,41.68378137]],[[120.06,9.71767296],[120.09,23.52733035],[120.1,36.56922123],[120.11,9.54801778],[120.12,113.72655784]]]
["bitfinex","SOLUSD",1766707812712,[[120.05,9.62005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,41.68378137]],[[120.06,8.99767296],[120.09,24.18733035],[120.1,36.56922123],[120.11,9.54801778],[120.12,113.72655784]]]
["bitfinex","SOLUSD",1766707812936,[[120.05,9.62005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,41.68378137]],[[120.06,8.27767296],[120.09,24.18733035],[120.1,36.56922123],[120.11,9.54801778],[120.12,113.72655784]]]
["bitfinex","SOLUSD",1766707813230,[[120.05,9.62005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,41.68378137]],[[120.06,8.27767296],[120.08,0.66],[120.09,23.52733035],[120.1,36.56922123],[120.11,9.54801778]]]
["bitfinex","SOLUSD",1766707813524,[[120.05,8.93005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,104.38378137]],[[120.06,7.55767296],[120.08,8.32800003],[120.09,15.86],[120.1,36.56922123],[120.11,9.54801778]]]
["bitfinex","SOLUSD",1766707813732,[[120.05,8.93005172],[120.02,8.33192957],[120.0,29.76293705],[119.99,15.2],[119.95,104.38378137]],[[120.06,7.55767296],[120.07,0.71],[120.08,8.32800003],[120.09,15.2],[120.1,36.56922123]]]
["bitfinex","SOLUSD",1766707814114,[[120.05,8.93005172],[120.0,19.36772468],[119.99,56.86815662],[119.97,73.13767296],[119.95,41.68378137]],[[120.09,0.71],[120.1,6.8219384],[120.11,18.4780695],[120.12,134.53997065],[120.13,53.69911978]]]
["bitfinex","SOLUSD",1766707814436,[[120.07,8.93005172],[120.04,8.32986702],[120.02,36.02884374],[120.0,19.36772468],[119.99,41.66815662]],[[120.08,5.31752003],[120.09,0.71],[120.11,30.34779263],[120.12,134.44346453],[120.13,9.02655784]]]
["bitfinex","SOLUSD",1766707814812,[[120.07,8.93005172],[120.04,8.32986702],[120.02,36.02884374],[120.0,19.36772468],[119.99,41.66815662]],[[120.09,0.71],[120.11,23.52585423],[120.12,141.26540293],[120.14,9.02655784],[120.15,21.1281]]]
["bitfinex","SOLUSD",1766707815006,[[119.99,41.66815662]],[[120.09,0.71],[120.11,23.52585423],[120.12,141.26540293],[120.14,9.02655784],[120.15,21.1281]]]
["bitfinex","SOLUSD",1766707815007,[[119.96,0.67],[119.89,18.5880695],[119.88,41.7064835],[119.87,25.13885413],[119.84,92.35202196]],[[120.07,0.71],[120.08,46.70651732],[120.09,21.1281],[120.1,6.8219384],[120.11,15.0]]]
["bitfinex","SOLUSD",1766707815208,[[119.98,8.93005172],[119.97,0.67],[119.96,8.33604725],[119.92,8.93005172],[119.88,41.7064835]],[[120.03,0.71],[120.04,8.93005172],[120.06,12.14057081],[120.07,9.54620838],[120.08,41.48439103]]]
["bitfinex","SOLUSD",1766707815529,[[119.98,8.93005172],[119.97,0.67],[119.96,8.33604725],[119.95,10.43767296],[119.93,15.2]],[[120.01,0.71],[120.02,5.31863241],[120.04,34.56772468],[120.05,6.8219384],[120.07,18.57276622]]]
["bitfinex","SOLUSD",1766707815713,[[119.98,8.93005172],[119.97,0.67],[119.96,8.33604725],[119.95,10.43767296],[119.93,15.2]],[[120.01,0.71],[120.04,34.56772468],[120.05,6.8219384],[120.07,18.57276622],[120.16,83.25660149]]]
["bitfinex","SOLUSD",1766707815908,[[119.97,0.67],[119.96,8.33604725],[119.93,15.2],[119.88,41.7064835],[119.87,25.52070472]],[[120.01,11.14767296],[120.03,8.93005172],[120.04,25.63767296],[120.05,6.8219384],[120.07,33.57276622]]]
["bitfinex","SOLUSD",1766707816108,[[119.97,8.93005172],[119.95,0.67],[119.93,36.0446267],[119.87,25.13885413],[119.85,42.37349004]],[[120.0,6.02854884],[120.01,10.43767296],[120.02,8.93005172],[120.03,6.8219384],[120.04,15.2]]]
["bitfinex","SOLUSD",1766707816320,[[119.97,8.93005172],[119.96,0.67],[119.95,8.33660547],[119.93,36.0446267],[119.92,19.36772468]],[[120.0,6.02854884],[120.01,10.43767296],[120.02,8.93005172],[120.03,6.8219384],[120.04,15.2]]]
["bitfinex","SOLUSD",1766707816321,[[119.97,8.93005172],[119.96,0.67],[119.95,8.33660547],[119.93,36.0446267],[119.92,19.36772468]],[[120.0,0.71],[120.01,10.43767296],[120.02,8.93005172],[120.03,6.8219384],[120.04,15.2]]]
["bitfinex","SOLUSD",1766707816523,[[119.97,8.93005172],[119.96,0.67],[119.95,8.33660547],[119.93,36.0446267],[119.92,19.36772468]],[[120.0,0.71],[120.01,10.43767296],[120.02,17.26228066],[120.03,6.8219384],[120.04,36.02704291]]]
["bitfinex","SOLUSD",1766707817222,[[119.97,8.93005172],[119.96,0.67],[119.95,8.33660547],[119.93,36.0446267],[119.92,19.36772468]],[[119.99,5.32263392],[120.0,0.71],[120.01,18.77050701],[120.02,8.93005172],[120.03,6.8219384]]]
["bitfinex","SOLUSD",1766707818336,[[119.97,8.93005172],[119.96,0.67],[119.95,8.33660547],[119.93,36.0446267],[119.92,19.36772468]],[[119.99,5.32263392],[120.0,0.71],[120.01,18.77050701],[120.02,15.75199012],[120.03,20.82924542]]]
["bitfinex","SOLUSD",1766707818921,[[119.94,0.67],[119.93,23.5380527],[119.91,20.84804135],[119.9,0.1],[119.87,66.84938807]],[[119.99,5.32263392],[120.0,0.71],[120.01,18.77050701],[120.02,15.75199012]]]
["bitfinex","SOLUSD",1766707818922,[[119.94,0.67],[119.93,23.5380527],[119.91,20.84804135],[119.9,0.1],[119.87,66.84938807]],[[119.98,0.71],[119.99,5.32263392],[120.0,8.93005172],[120.01,25.63767296],[120.02,6.8219384]]]
["bitfinex","SOLUSD",1766707819119,[[119.95,8.93005172],[119.94,0.67],[119.93,23.5380527],[119.91,20.84804135],[119.9,0.1]],[[119.98,6.03263392],[120.0,8.93005172],[120.01,32.45961136],[120.03,9.02655784],[120.05,28.53983676]]]
["bitfinex","SOLUSD",1766707819431,[[119.93,8.93005172],[119.92,0.67],[119.91,8.33903152],[119.9,15.3],[119.89,20.8521076]],[[119.97,6.03263392],[119.98,19.36772468],[119.99,8.3340907],[120.0,27.65692611],[120.01,15.2]]]
["bitfinex","SOLUSD",1766707819624,[[119.93,8.93005172],[119.92,0.67],[119.91,8.33903152],[119.9,15.3],[119.89,20.8521076]],[[119.96,5.32263392],[119.97,0.71],[119.98,19.36772468],[119.99,15.1560291],[120.0,20.83498771]]]
["bitfinex","SOLUSD",1766707819836,[[119.9,23.64022816],[119.82,19.96],[119.79,15.4627112],[119.77,90.84216379],[119.74,22.15883143]],[[119.95,5.32263392],[119.97,8.93005172],[119.98,32.45961136],[119.99,29.16916028],[120.0,9.02655784]]]
["bitfinex","SOLUSD",1766707820075,[[119.9,9.03005172],[119.88,9.01144141],[119.86,0.1],[119.84,50.65170796],[119.82,19.96]],[[119.95,5.32263392],[119.97,8.93005172],[119.98,32.45961136],[119.99,29.16916028],[120.0,9.02655784]]]
["bitfinex","SOLUSD",1766707820076,[[119.9,9.03005172],[119.88,9.01144141],[119.86,0.1],[119.84,50.65170796],[119.82,19.96]],[[119.93,0.71],[119.94,5.32637799],[119.95,19.36772468],[119.97,6.8219384],[119.98,10.43767296]]]
["bitfinex","SOLUSD",1766707820240,[[119.9,9.03005172],[119.86,0.1],[119.84,50.65170796],[119.82,19.96]],[[119.93,0.71],[119.94,5.32637799],[119.95,19.36772468],[119.97,6.8219384],[119.98,10.43767296]]]
["bitfinex","SOLUSD",1766707820241,[[119.9,0.1],[119.86,0.77],[119.85,8.34354839],[119.84,8.93005172],[119.83,20.86256905]],[[119.91,0.71],[119.92,5.32637799],[119.93,8.93005172],[119.94,6.8219384],[119.95,25.63767296]]]
["bitfinex","SOLUSD",1766707820417,[[119.86,0.1],[119.84,15.2],[119.81,20.86577062],[119.78,30.49192223],[119.76,14.65155926]],[[119.9,0.71],[119.91,5.32637799],[119.92,19.36772468],[119.93,6.8219384],[119.95,19.4642308]]]
["bitfinex","SOLUSD",1766707820609,[[119.86,9.03005172],[119.84,15.87],[119.81,20.86577062],[119.78,30.49192223],[119.76,14.65155926]],[[119.89,5.32585903],[119.9,0.71],[119.91,8.93005172],[119.92,32.45961136],[119.94,9.02655784]]]
["bitfinex","SOLUSD",1766707820837,[[119.86,9.03005172],[119.84,15.2],[119.82,10.43767296],[119.81,20.86577062],[119.78,34.84842327]],[[119.9,0.71],[119.91,17.2699138],[119.92,32.45961136],[119.93,20.84584963],[119.94,9.02655784]]]
["bitfinex","SOLUSD",1766707821051,[[119.87,8.93005172],[119.86,0.1],[119.85,8.34374675],[119.84,15.2],[119.82,10.43767296]],[[119.89,4.61580252],[119.9,0.71],[119.92,33.97675555],[119.93,27.66778803],[119.94,9.02655784]]]
["bitfinex","SOLUSD",1766707821238,[[119.87,8.93005172],[119.86,0.77],[119.85,8.34374675],[119.84,15.2],[119.83,20.86170893]],[[119.9,0.71],[119.92,49.72874567],[119.93,20.84584963],[119.94,9.02655784],[119.97,24.54620838]]]
["bitfinex","SOLUSD",1766707821618,[[119.87,8.93005172],[119.86,0.77],[119.85,8.34374675],[119.84,15.2],[119.83,20.86170893]],[[119.9,0.71],[119.91,8.339716],[119.92,41.38966308],[119.93,20.84584963],[119.94,9.02655784]]]
["bitfinex","SOLUSD",1766707821814,[[119.86,0.1],[119.84,15.87],[119.82,10.43767296],[119.81,20.86587324],[119.71,19.34444349]],[[119.9,8.34044077],[119.91,8.93005172],[119.92,32.45961136],[119.93,20.84584963],[119.94,9.02655784]]]
["bitfinex","SOLUSD",1766707822133,[[119.86,0.1],[119.85,8.93005172],[119.84,15.87],[119.81,20.86587324],[119.78,9.38674353]],[[119.89,0.71],[119.9,17.27049249],[119.91,6.8219384],[119.92,25.63767296],[119.93,29.87240747]]]
["bitfinex","SOLUSD",1766707822339,[[119.82,9.60005172],[119.81,15.2],[119.79,20.86938811],[119.78,5.03024249],[119.76,8.93005172]],[[119.86,0.71],[119.87,8.93005172],[119.89,22.0419384],[119.9,8.34044077],[119.91,9.02655784]]]
["bitfinex","SOLUSD",1766707822527,[[119.84,8.93005172],[119.82,0.67],[119.81,15.2],[119.79,20.86938811],[119.78,5.03024249]],[[119.87,0.71],[119.88,17.25961136],[119.89,24.15005172],[119.9,38.21770753],[119.92,28.53983676]]]
["bitfinex","SOLUSD",1766707822834,[[119.84,8.93005172],[119.82,9.01568217],[119.81,15.2],[119.79,31.30706107],[119.78,5.03024249]],[[119.87,0.71],[119.88,17.25961136],[119.89,17.27126764],[119.9,45.09726676],[119.92,28.53983676]]]
["bitfinex","SOLUSD",1766707823225,[[119.85,8.93005172],[119.81,36.0657909],[119.79,10.43767296],[119.78,5.03024249],[119.76,15.05815172]],[[119.88,17.25961136],[119.9,17.36684743],[119.92,13.53983676],[119.93,30.39304418],[119.94,62.81863146]]]
["bitfinex","SOLUSD",1766707823419,[[119.85,8.93005172],[119.84,0.67],[119.81,36.0657909],[119.79,10.43767296],[119.78,5.03024249]],[[119.88,17.25961136],[119.89,0.71],[119.9,41.51689915],[119.92,13.53983676],[119.93,30.39304418]]]
["bitfinex","SOLUSD",1766707823737,[[119.85,8.93005172],[119.84,0.67],[119.83,8.34501756],[119.81,36.0657909],[119.79,10.43767296]],[[119.88,17.25961136],[119.89,0.71],[119.9,26.29689915],[119.92,13.53983676],[119.93,30.39304418]]]
["bitfinex","SOLUSD",1766707823937,[[119.85,8.93005172],[119.84,0.67],[119.83,8.34501756],[119.81,36.0657909],[119.79,10.43767296]],[[119.87,10.43767296],[119.88,10.43767296],[119.89,7.5319384],[119.9,26.29689915],[119.91,15.22]]]
["bitfinex","SOLUSD",1766707824147,[[119.87,0.67],[119.86,8.93005172],[119.84,17.27424631],[119.82,10.43767296],[119.81,15.2]],[[119.9,6.8219384],[119.91,0.71],[119.92,24.24655784],[119.94,22.46988848],[119.95,20.84249075]]]
["bitfinex","SOLUSD",1766707824448,[[119.88,8.93005172],[119.87,0.67],[119.84,17.27424631],[119.82,10.43767296],[119.81,15.2]],[[119.91,7.5319384],[119.92,19.4642308],[119.93,8.93005172],[119.94,28.75983676],[119.95,20.84249075]]]
["bitfinex","SOLUSD",1766707824738,[[119.84,17.27424631],[119.82,10.43767296],[119.81,15.2]],[[119.91,7.5319384],[119.92,19.4642308],[119.93,8.93005172],[119.94,28.75983676]]]
["bitfinex","SOLUSD",1766707824739,[[119.84,8.34419459],[119.82,10.43767296],[119.81,15.2],[119.79,47.86481642],[119.77,29.59493172]],[[119.91,15.75199012],[119.92,19.4642308],[119.93,20.84564045],[119.94,13.53983676],[119.96,6.1281]]]
["bitfinex","SOLUSD",1766707824919,[[119.85,8.93005172],[119.84,0.67],[119.83,8.34505311],[119.82,31.3021915],[119.81,15.2]],[[119.89,7.5319384],[119.9,26.29709766],[119.92,23.97750972],[119.93,36.06564045],[119.95,24.54620838]]]
["bitfinex","SOLUSD",1766707825122,[[119.85,2.66722039],[119.84,0.67],[119.83,8.34505311],[119.82,10.43767296],[119.81,15.2]],[[119.89,15.87298967],[119.9,8.93005172],[119.91,9.02655784],[119.92,31.28605123],[119.93,28.75983676]]]
["bitfinex","SOLUSD",1766707825318,[[119.87,8.93005172],[119.86,0.67],[119.84,8.34436162],[119.82,10.43767296],[119.81,15.2]],[[119.9,6.8219384],[119.91,0.71],[119.92,36.73370556],[119.93,15.22],[119.94,34.38415148]]]
["bitfinex","SOLUSD",1766707825641,[[119.87,8.93005172],[119.86,0.67],[119.84,8.34436162],[119.82,10.43767296],[119.81,15.2]],[[119.9,7.5319384],[119.92,28.39428252],[119.93,15.22],[119.94,20.84431472],[119.95,38.08604514]]]
["bitfinex","SOLUSD",1766707825942,[[119.87,8.93005172],[119.84,9.01436162],[119.82,31.30118402],[119.81,15.2],[119.69,0.11]],[[119.9,7.5319384],[119.91,8.33968881],[119.92,28.39428252],[119.93,36.06659664],[119.94,13.53983676]]]
["bitfinex","SOLUSD",1766707826145,[[119.85,0.67],[119.84,8.34436162],[119.82,31.30118402],[119.81,15.2],[119.69,0.11]],[[119.9,7.5319384],[119.91,8.33968881],[119.92,28.39428252],[119.93,36.06659664],[119.94,13.53983676]]]
["bitfinex","SOLUSD",1766707826335,[[119.87,8.93005172],[119.85,0.67],[119.84,8.34436162],[119.82,31.30118402],[119.81,15.2]],[[119.89,6.8219384],[119.9,0.71],[119.91,9.02655784],[119.92,27.70675867],[119.93,49.6064334]]]
["bitfinex","SOLUSD",1766707847569,[[119.8,5.50919613],[119.79,9.00775325],[119.78,5.03024249],[119.76,5.50919613],[119.75,25.65767296]],[[119.84,0.71],[119.85,20.72919613],[119.86,18.78077909],[119.89,20.85354802],[119.92,20.50919613]]]
["bitfinex","SOLUSD",1766707848659,[[119.81,5.50919613],[119.8,8.34679385],[119.79,20.86985558],[119.78,20.94024249],[119.77,41.74589973]],[[119.84,0.71],[119.86,39.50999847],[119.89,20.85354802],[119.92,62.20513852],[119.93,25.4398399]]]
["bitfinex","SOLUSD",1766707873886,[[119.63,0.67],[119.62,15.24],[119.61,13.8692649],[119.58,98.93029158],[119.54,165.8]],[[119.67,5.50919613],[119.7,18.79201837],[119.73,72.00108899],[119.75,6.1281],[119.77,138.69655784]]]
["bitfinex","SOLUSD",1766707899416,[[119.75,29.11941951],[119.73,10.43767296],[119.68,30.47919613],[119.66,41.78219084],[119.65,41.27990428]],[[119.8,0.67],[119.81,5.50919613],[119.82,0.2],[119.83,8.3453056],[119.84,25.89767296]]]
["bitfinex","SOLUSD",1766707933221,[[119.79,15.24],[119.78,8.96293769],[119.73,10.43767296]],[[119.81,0.68],[119.82,8.9629377],[119.84,31.49966338],[119.87,0.2]]]
["bitfinex","SOLUSD",1766707955181,[[119.7,0.71],[119.69,8.3546777],[119.68,20.88812834],[119.64,576.6],[119.62,48.55095362]],[[119.74,8.96293769],[119.75,9.04074162],[119.78,20.87159792],[119.8,17.17883391],[119.81,119.94]]]
["bitfinex","SOLUSD",1766707988096,[[119.78,0.69],[119.77,29.10194492],[119.73,10.43767296],[119.71,35.09],[119.66,66.39726848]],[[119.82,1e-08],[119.83,6.22275564],[119.84,10.63767296],[119.85,6.74116095],[119.86,36.09861782]]]
["bitfinex","SOLUSD",1766708020502,[[119.97,14.5],[119.94,11.3400637],[119.92,20.84702869],[119.91,10.43767296],[119.73,8.33346603]],[[119.98,0.68],[119.99,2.51256162],[120.0,8.33346603],[120.02,31.26858348],[120.05,78.8520704]]]
["bitfinex","SOLUSD",1766708046439,[[120.03,15.22],[120.02,9.0216934],[120.01,3.60687126],[120.0,20.83333333],[119.97,52.11215819]],[[120.05,0.85],[120.06,3.60687126],[120.08,18.76547903],[120.09,0.1],[120.1,27.59962753]]]
["bitfinex","SOLUSD",1766708076961,[[120.16,23.52192323],[120.15,0.67],[120.14,24.41513517],[120.11,10.43767296],[120.06,45.24927987]],[[120.19,14.76454422],[120.22,28.54882662],[120.23,20.79481412],[120.24,3.60687126],[120.25,232.26435083]]]
["bitfinex","SOLUSD",1766708106889,[[120.01,11.55325236],[120.0,15.2],[119.98,20.83593977],[119.97,0.2],[119.94,132.18510209]],[[120.04,10.43767296],[120.05,0.72],[120.07,8.32870811],[120.08,36.02039879],[120.09,123.23219039]]]
["bitfinex","SOLUSD",1766708138145,[[120.01,5.48669284],[120.0,8.33322577],[119.99,15.9],[119.98,20.83601002],[119.97,0.2]],[[120.04,0.7],[120.05,5.48669284],[120.06,23.52946868],[120.07,20.82186644],[120.09,104.7]]]
["bitfinex","SOLUSD",1766708172065,[[119.9,9.04998788],[119.89,18.82996194],[119.88,31.29106002],[119.82,3.60996194],[119.8,4.35268311]],[[119.94,4.26996194],[119.97,8.33547078],[119.99,22.02058094],[120.0,12.67740319],[120.01,28.4467732]]]
["bitfinex","SOLUSD",1766708221893,[[119.92,6.20916061],[119.91,23.55951922],[119.89,20.85139227],[119.87,114.84732143],[119.81,66.82107226]],[[119.96,6.19916061],[119.98,18.77245897],[119.99,20.93636867],[120.0,5.59916061],[120.01,290.42058094]]]
["bitfinex","SOLUSD",1766708236314,[[119.84,15.87],[119.83,13.43279246],[119.82,2.30960638],[119.81,20.86560086],[119.79,52.17540372]],[[119.87,2.30960638],[119.89,11.14767296],[119.93,6.80058094],[119.94,17.52960638],[119.95,50.75456954]]]
["bitfinex","SOLUSD",1766708265338,[[119.84,15.22],[119.83,18.93802059],[119.82,20.86386847],[119.8,10.43767296],[119.78,0.2]],[[119.88,5.50487022],[119.89,11.13767296],[119.9,8.34070071],[119.92,26.35309033],[119.93,63.71156734]]]
["bitfinex","SOLUSD",1766708292156,[[119.65,24.85435122],[119.63,8.359089],[119.61,20.90059751],[119.6,19.39202418],[119.58,41.81040725]],[[119.67,10.43767296],[119.69,0.51],[119.7,8.95435122],[119.71,29.23734517],[119.75,71.99365344]]]
["bitfinex","SOLUSD",1766708325018,[[119.67,24.92335765],[119.65,8.35770998],[119.64,31.33308573],[119.6,50.76795307],[119.57,97.15872431]],[[119.7,5.46959834],[119.71,0.51],[119.72,17.31658492],[119.73,38.14268102],[119.75,9.06744125]]]
["bitfinex","SOLUSD",1766708345642,[[119.61,15.98],[119.6,13.88794329],[119.57,20.90732701],[119.56,62.8],[119.54,171.9281]],[[119.65,25.04245835],[119.68,125.58903743],[119.69,40.62051465],[119.7,48.59031735],[120.27,5.08806182]]]
["bitfinex","SOLUSD",1766708373952,[[119.65,0.68],[119.64,36.15508501],[119.62,10.43767296],[119.6,74.3506446],[119.57,25.08]],[[119.69,0.7],[119.7,15.96021756],[119.73,20.88149808],[119.74,22.11673489],[119.76,56.34257344]]]
["bitfinex","SOLUSD",1766708408313,[[119.62,0.21],[119.61,17.3435465],[119.59,10.43767296],[119.58,41.81114125],[119.56,31.3081]],[[119.67,9.703226],[119.68,8.3557238],[119.69,17.29440785],[119.7,9.06744125],[119.72,40.48357711]]]
["bitfinex","SOLUSD",1766708440443,[[119.62,20.89939743],[119.59,68.8281],[119.58,41.81131161]],[[119.68,8.96980621],[119.69,10.43767296],[119.71,8.35370071],[119.72,10.43767296],[119.73,6.85673489]]]
["bitfinex","SOLUSD",1766708464381,[[119.66,11.34613955],[119.65,15.26],[119.64,20.89506791],[119.62,114.93527121],[119.56,0.1]],[[119.69,11.10767296],[119.71,10.67266769],[119.72,6.90302882],[119.73,20.88066986],[119.74,129.02744125]]]
["bitfinex","SOLUSD",1766708509565,[[119.73,0.71],[119.72,36.12142643],[119.71,62.7],[119.7,2.31912802],[119.69,47.90105946]],[[119.8,0.71],[119.81,10.865751],[119.82,10.63767296],[119.84,15.24]]]
["bitfinex","SOLUSD",1766708542789,[[119.72,3.61930032],[119.69,9.05454814],[119.68,20.88903743],[119.67,15.24],[119.65,25.02799832]],[[119.74,5.52842768],[119.75,18.78849475],[119.76,15.24],[119.77,24.49336377],[119.78,153.34778075]]]
["bitfinex","SOLUSD",1766708578722,[[119.7,2.97732706],[119.69,8.35426651],[119.68,36.12903743],[119.65,104.4866697],[119.64,12.85500002]],[[119.72,8.99767296],[119.74,0.72],[119.75,10.6682794],[119.77,36.11431706],[119.79,11.25990521]]]
["bitfinex","SOLUSD",1766708597730,[[119.71,8.353521],[119.7,17.68732706],[119.69,20.88675012],[119.68,10.43767296],[119.66,41.78245718]],[[119.74,0.71],[119.75,2.31732706],[119.76,8.35009403],[119.78,15.26],[119.79,20.87080252]]]
["bitfinex","SOLUSD",1766708641725,[[119.7,29.34916292],[119.69,25.67767296],[119.68,70.35464119],[119.66,68.8281],[78.773,0.13114554]],[[119.74,4.30068919],[119.77,8.34933622],[119.78,36.11236205],[119.79,17.34070178],[119.8,163.7]]]
["bitfinex","SOLUSD",1766708677263,[[119.64,0.66],[119.63,11.97979643],[119.62,0.1],[119.6,50.95911108],[119.58,34.91585673]],[[119.68,4.32068919],[119.69,10.43767296],[119.7,23.59488354],[119.71,20.88452771],[119.74,18.793103]]]
["bitfinex","SOLUSD",1766708706404,[[119.77,14.56810118],[119.76,36.11423181],[119.74,114.89481343],[119.72,110.7281],[119.4,111.88074031]],[[119.81,0.65],[119.82,15.94651732],[119.85,20.86027724],[119.86,104.7],[119.89,205.60711163]]]
["bitfinex","SOLUSD",1766708731956,[[120.0,6.19110527],[119.99,8.33380141],[119.97,20.8374205],[119.95,25.65767296],[119.33,74.28501405]],[[120.04,15.92877823],[120.05,8.32987273],[120.06,15.22],[120.07,20.92201767],[120.08,5.59110527]]]
["bitfinex","SOLUSD",1766708758504,[[119.98,0.67],[119.97,8.33516311],[119.95,36.04112872],[119.94,10.43767296],[119.88,25.1]],[[120.02,5.49110527],[120.04,8.33055648],[120.05,46.46232935],[120.07,6.92653007],[120.08,14.72436756]]]
["bitfinex","SOLUSD",1766708789847,[[119.9,0.66],[119.89,8.9223986],[119.88,23.56102601],[119.87,21.05541497],[119.86,10.63767296]],[[119.94,8.9223986],[119.95,23.55683084],[119.96,10.43767296],[119.97,20.83942202],[119.99,6.88668997]]]
["bitfinex","SOLUSD",1766708824192,[[119.8,0.69],[119.79,5.50787066],[119.78,8.54845306],[119.77,0.2],[119.76,26.02036191]],[[119.82,10.43767296],[119.83,15.24],[119.84,13.85283821],[119.86,20.85766727],[119.88,111.58668997]]]
["bitfinex","SOLUSD",1766708856847,[[119.83,5.50652803],[119.82,8.34557773],[119.81,20.86568279],[119.77,104.44451517],[119.73,40.91907058]],[[119.87,15.94420099],[119.88,15.24],[119.89,104.7],[119.9,20.85156793],[119.91,6.90000881]]]
["bitfinex","SOLUSD",1766708887076,[[119.82,0.71],[119.81,11.9606217],[119.79,20.86863034],[119.78,77.94],[119.77,41.74451517]],[[119.84,5.55942638],[119.86,8.34356785],[119.87,20.95176336],[119.88,140.79483576],[119.89,9.18565924]]]
["bitfinex","SOLUSD",1766708920819,[[119.36,0.71],[119.34,8.37897563],[119.32,10.43767296],[119.3,203.47685699],[119.23,15.0]],[[119.41,9.00420894],[119.44,15.26],[119.47,35.42580639],[119.49,90.43387226],[119.51,44.65041084]]]
["bitfinex","SOLUSD",1766708943146,[[119.43,17.37720994],[119.41,20.93621739],[119.4,4.36913577],[119.39,24.86389144],[119.37,165.8]],[[119.49,9.67420894],[119.5,10.43767296],[119.53,25.71767296],[119.56,29.27448321],[119.57,40.07]]]
["bitfinex","SOLUSD",1766708966758,[[119.57,5.54253069],[119.56,18.80162416],[119.55,15.28],[119.53,41.82872126],[119.52,11.67063069]],[[119.62,0.7],[119.63,5.54253069],[119.64,18.99609001],[119.66,20.89368892],[119.67,15.28]]]
["bitfinex","SOLUSD",1766709004878,[[119.66,3.62241919],[119.65,8.8574189],[119.64,15.26],[119.63,20.89715724],[119.62,73.13767296]],[[119.7,0.68],[119.71,14.06009215],[119.72,8.35293759],[119.73,20.88031403],[119.74,126.82175943]]]
["bitfinex","SOLUSD",1766709006697,[[119.67,3.62241919],[119.66,8.35659073],[119.64,39.77780136],[119.62,73.13767296],[119.58,25.07]],[[119.71,10.43767296],[119.72,3.62241919],[119.73,8.35240556],[119.74,147.70099409],[119.75,8.84134501]]]
["bitfinex","SOLUSD",1766709068024,[[119.73,2.31791788],[119.72,15.54],[119.7,2.31791788],[119.69,29.24218796],[119.64,106.80840006]],[[119.76,0.76],[119.79,10.66637107],[119.8,15.26],[119.81,20.86725945],[119.82,34.20972237]]]
["bitfinex","SOLUSD",1766709069529,[[119.77,10.66703514],[119.76,15.54],[119.75,20.87627441],[119.73,10.43767296],[119.7,8.44601788]],[[119.8,0.66],[119.82,2.31791788],[119.83,23.70559514],[119.85,20.96028018],[119.86,48.57898715]]]
["bitfinex","SOLUSD",1766709103254,[[119.78,3.01791788],[119.76,8.3499357],[119.74,20.8776459],[119.71,77.94],[119.64,83.15502612]],[[119.82,23.58601926],[119.83,2.31791788],[119.85,62.68111855],[119.87,43.237487],[119.88,188.05987295]]]
["bitfinex","SOLUSD",1766709137611,[[119.92,3.6147717],[119.91,0.68],[119.9,8.33963005],[119.89,20.85244807],[119.88,29.29244466]],[[119.94,0.1],[119.95,0.82],[119.97,27.29061429],[119.98,20.93718539],[120.02,140.65842129]]]
["bitfinex","SOLUSD",1766709166520,[[119.96,3.6147717],[119.95,0.68],[119.94,8.33710524],[119.93,20.8445189],[119.92,10.43767296]],[[119.99,0.69],[120.0,15.22],[120.01,3.6147717],[120.02,29.16188002],[120.03,18.7696913]]]
["bitfinex","SOLUSD",1766709196036,[[120.01,2.98526821],[119.99,8.33402783],[119.98,36.05573501],[119.97,10.43767296],[119.92,146.29294501]],[[120.05,0.66],[120.06,27.96294117],[120.07,113.02875969],[120.08,29.15308132],[120.09,6.94195507]]]
["bitfinex","SOLUSD",1766709229570,[[120.04,2.97526821],[120.03,8.33118658],[120.01,10.43767296],[120.0,38.35776684],[119.53,140.0]],[[120.07,0.68],[120.09,12.74294117],[120.1,44.46260291],[120.11,6.94195507],[120.12,11.5612083]]]
["bitfinex","SOLUSD",1766709263130,[[119.99,0.7],[119.98,3.60122111],[119.97,8.33520792],[119.96,31.27688737],[119.95,15.22]],[[120.04,23.55077739],[120.05,135.96242768],[120.06,3.60122111],[120.07,6.94195507],[120.15,88.5128387]]]
["bitfinex","SOLUSD",1766709319284,[[120.03,2.3059216],[120.01,8.3324242],[120.0,23.13925493],[119.99,15.22],[119.96,114.81640275]],[[120.05,6.23643066],[120.07,113.02855724],[120.08,24.49176523],[120.09,9.25594009],[120.1,20.91700615]]]
["bitfinex","SOLUSD",1766709338125,[[119.77,2.9659216],[119.76,8.34934915],[119.75,10.43767296],[119.74,36.09807949],[119.68,25.45735293]],[[119.81,0.34],[119.82,2.3059216],[119.83,23.56516309],[119.85,17.40226947],[119.86,41.71661703]]]
["bitfinex","SOLUSD",1766709362058,[[119.75,10.65641915],[119.74,20.87713969],[119.73,30.94105793],[119.71,41.76457653],[119.67,25.77319517]],[[119.79,0.72],[119.81,17.5459216],[119.82,15.3107245],[119.83,31.30126411],[137.48,0.1604402]]]
["bitfinex","SOLUSD",1766709388185,[[119.87,3.61295607],[119.85,44.44290343],[119.82,55.77699797],[119.8,41.73442122],[119.74,56.75626942]],[[119.9,0.66],[119.92,14.05062903],[119.93,15.24],[119.94,113.13772723],[119.96,20.84118788]]]
["bitfinex","SOLUSD",1766709440540,[[119.87,2.31208105],[119.85,9.00351693],[119.83,20.86217982],[119.82,2.31208105],[119.74,146.35389706]],[[119.88,0.69],[119.91,23.57980863],[119.93,20.84630209],[119.94,135.11748173],[120.1,16.53904767]]]
["bitfinex","SOLUSD",1766709474930,[[119.86,0.72],[119.85,2.31208105],[119.84,8.34445569],[119.82,48.85355993],[119.79,71.20792179]],[[119.89,26.37767296],[119.9,10.65253075],[119.91,104.7],[119.92,20.84796338],[119.95,87.96432767]]]
["bitfinex","SOLUSD",1766709505856,[[120.04,0.72],[120.03,3.60330093],[120.0,24.43535634],[119.99,10.43767296],[119.94,8.3318998]],[[120.05,0.1],[120.07,0.68],[120.08,37.58903389],[120.1,125.61671589],[120.11,163.7]]]
["bitfinex","SOLUSD",1766709545099,[[120.07,3.60330093],[120.06,0.66],[120.04,8.33055648],[120.03,36.0271592],[119.92,74.9759829]],[[120.1,0.72],[120.11,11.92903275],[120.12,10.53767296],[120.13,140.71169123],[120.14,6.98409288]]]
["bitfinex","SOLUSD",1766709579952,[[119.99,2.98493501],[119.98,8.334413],[119.95,21.04089681],[119.85,46.98056628],[119.83,15.0]],[[120.03,0.69],[120.04,25.85559317],[120.05,10.43767296],[120.06,29.15801322],[120.07,104.7]]]
["bitfinex","SOLUSD",1766709639854,[[119.96,3.60641525],[119.95,8.33666891],[119.94,0.2],[119.93,93.98244301],[119.92,15.22]],[[119.99,0.72],[120.0,8.33346406],[120.01,14.04408821],[120.02,119.92],[120.03,20.82922729]]]
["bitfinex","SOLUSD",1766709665195,[[119.99,4.27641525],[119.98,8.33455105],[119.95,36.06131289],[119.94,76.94408821],[119.92,41.69272769]],[[120.02,0.67],[120.03,33.98895193],[120.04,3.60641525],[120.05,125.52573736],[120.07,21.98548187]]]
["bitfinex","SOLUSD",1766709709896,[[119.94,0.2],[119.93,2.97539926],[119.92,8.33884902],[119.9,36.06992686],[119.88,2.30539926]],[[119.96,0.68],[119.98,25.8603674],[119.99,125.5358592],[120.0,10.43767296],[120.16,20.12]]]
["bitfinex","SOLUSD",1766709748366,[[119.89,0.68],[119.87,11.95236865],[119.86,0.2],[119.85,88.82214915],[119.78,25.06]],[[119.91,0.67],[119.92,3.61025489],[119.93,8.33878373],[119.94,15.22],[119.95,135.98051536]]]
["bitfinex","SOLUSD",1766709790222,[[119.74,0.2],[119.72,0.9],[119.71,3.61025489],[119.7,18.9916417],[119.69,62.7]],[[119.76,4.33025489],[119.77,34.02765329],[119.79,20.86985558],[119.8,104.7],[119.81,15.0]]]
["bitfinex","SOLUSD",1766709803681,[[119.61,2.32082873],[119.6,8.36110687],[119.59,31.34143406],[119.58,2.32082873],[119.57,41.81650915]],[[119.65,0.66],[119.66,17.58082873],[119.67,18.79411698],[119.69,20.88855004],[119.7,3.53420434]]]
["bitfinex","SOLUSD",1766709826776,[[119.73,5.53043855],[119.72,8.35275598],[119.69,20.8864178],[119.68,5.53043855],[119.66,25.69767296]],[[119.75,10.43767296],[119.76,15.94],[119.77,0.2],[119.78,13.87949741],[119.79,20.87079669]]]
["bitfinex","SOLUSD",1766709852469,[[119.91,2.3131508],[119.88,2.3131508],[119.87,15.24],[119.86,29.20017728],[119.84,10.43767296]],[[119.94,16.12],[119.95,10.43767296],[119.96,2.3131508],[119.97,8.33563345],[119.98,0.2]]]
["bitfinex","SOLUSD",1766709893536,[[119.77,44.46267678],[119.75,52.18997518],[119.7,74.75712188],[119.68,161.92793319],[119.02,130.93799403]],[[119.83,4.30263542],[119.85,34.0216952],[119.87,27.73584755],[119.88,3.61263542],[119.89,39.32882232]]]
["bitfinex","SOLUSD",1766709917986,[[119.85,18.85263542],[119.84,8.34420396],[119.83,20.86132843],[119.82,66.31263542],[119.77,43.87671185]],[[119.89,0.7],[119.9,14.05030838],[119.91,8.33993718],[119.93,27.72572806],[119.94,3.81263542]]]
["bitfinex","SOLUSD",1766709958643,[[120.0,2.31113987],[119.99,0.72],[119.96,15.22],[119.95,10.43767296],[119.94,2.31113987]],[[120.03,0.2],[120.05,17.63113987],[120.06,27.80867651],[120.08,9.33245079],[120.09,81.66770911]]]
["bitfinex","SOLUSD",1766709990492,[[119.97,3.60845115],[119.96,0.68],[119.95,8.33679771],[119.94,3.60845115],[119.93,36.06443604]],[[119.99,0.66],[120.0,10.43767296],[120.02,11.9406189],[120.03,40.59393473],[120.04,6.98480127]]]
["bitfinex","SOLUSD",1766710032189,[[119.94,3.60845115],[119.93,0.72],[119.91,10.43767296],[119.9,36.07009181],[119.86,104.51255622]],[[119.96,0.65],[119.99,21.03092538],[120.0,24.55245079],[120.01,15.0],[120.02,137.97471177]]]
["bitfinex","SOLUSD",1766710048904,[[119.89,2.31007931],[119.87,8.34196883],[119.86,25.75767296],[119.85,20.85877524],[119.84,0.1]],[[119.94,10.6477369],[119.96,147.74508136],[119.97,10.43767296],[119.98,39.33245079],[137.44,0.29951986]]]
["bitfinex","SOLUSD",1766710117011,[[120.01,4.32330234],[120.0,8.33327761],[119.98,36.05605027],[119.96,10.43767296],[81.988,20.50163754]],[[120.03,0.2],[120.04,0.68],[120.05,14.1409753],[120.06,23.74941953],[120.08,298.48070515]]]
["bitfinex","SOLUSD",1766710151474,[[119.99,0.69],[119.97,8.33515871],[119.96,20.83950954],[119.94,29.2609753],[119.93,56.90905077]],[[120.02,0.68],[120.03,15.22],[120.04,22.37165546],[120.05,111.67911906],[120.06,21.02335637]]]
["bitfinex","SOLUSD",1766710190153,[[119.92,11.36635074],[119.91,20.84897006],[119.9,10.43767296],[119.89,25.04069112],[119.88,122.03527993]],[[119.95,0.7],[119.97,2.30790913],[119.98,33.99245541],[120.0,23.14200242],[120.01,129.74069112]]]
["bitfinex","SOLUSD",1766710217786,[[119.98,0.67],[119.97,10.64309508],[119.96,36.05985079],[119.95,10.43767296],[119.94,2.30790913]],[[120.02,2.97790913],[120.03,10.43767296],[120.06,59.62590665],[120.08,6.9900375],[120.09,34.5505802]]]
["bitfinex","SOLUSD",1766710247036,[[120.06,3.60340222],[120.05,9.01957427],[120.04,36.02566947],[120.02,98.07851614],[119.98,14.45406853]],[[120.09,0.7],[120.1,3.70340222],[120.11,8.32570702],[120.12,15.74323859],[120.13,20.81148362]]]
["bitfinex","SOLUSD",1766710285269,[[120.08,8.3275774],[120.07,4.31340222],[120.06,98.72231639],[120.03,41.65442586],[120.0,28.64340222]],[[120.11,0.69],[120.12,3.60340222],[120.13,15.2],[120.14,18.7616997],[120.16,132.44721939]]]
["bitfinex","SOLUSD",1766710318428,[[120.26,2.30107238],[120.24,9.02624085],[120.22,20.79429645],[120.2,25.63767296],[120.19,41.59859836]],[[120.27,5.08806182],[120.28,0.72],[120.29,15.70105793],[120.3,25.81365192],[120.31,4.33235255]]]
["bitfinex","SOLUSD",1766710358802,[[120.14,0.2],[120.13,9.04402631],[120.12,24.4073428],[120.11,15.2],[120.1,10.43767296]],[[120.17,4.2857973],[120.19,18.75787297],[120.2,119.9],[120.21,20.79703259],[120.22,178.7]]]
["bitfinex","SOLUSD",1766710389533,[[120.19,0.72],[120.18,11.91660926],[120.15,31.24419643],[120.14,15.4],[119.82,72.85323007]],[[120.21,15.2],[120.23,12.39357211],[120.25,20.790457],[120.26,137.10137998],[120.32,68.87868435]]]
["bitfinex","SOLUSD",1766710431723,[[120.22,3.01795624],[120.21,8.31851427],[120.19,20.80019309],[120.18,75.4356292],[120.17,41.60586057]],[[120.25,5.59423911],[120.26,0.69],[120.27,130.51297272],[120.28,27.74976334],[120.29,15.70105793]]]
["bitfinex","SOLUSD",1766710489995,[[120.25,11.90393596],[120.23,20.79295944],[120.22,15.18],[120.21,73.13767296],[119.46,139.28440134]],[[120.28,0.68],[120.29,20.44338497],[120.3,14.02594513],[120.31,113.01193214],[120.32,0.2]]]
["bitfinex","SOLUSD",1766710546952,[[120.2,10.61762119],[120.19,20.7992852],[120.16,109.11875032],[120.15,41.61257594],[120.13,110.9281]],[[120.24,0.71],[120.25,10.43767296],[120.26,23.51551342],[120.27,111.70968729],[120.28,20.78542268]]]
["bitfinex","SOLUSD",1766710550354,[[120.2,10.61739288],[120.18,20.80047256],[120.17,62.7],[120.16,46.41875032],[120.15,41.61257594]],[[120.24,0.71],[120.25,12.7361987],[120.26,23.51551342],[120.27,111.70968729],[120.28,30.11787347]]]
["bitfinex","SOLUSD",1766710598809,[[120.23,8.31730831],[120.22,4.25987719],[120.2,72.83126674],[120.18,29.17150474],[120.17,15.18]],[[120.25,0.7],[120.27,3.58987719],[120.28,15.18],[120.29,10.43767296],[120.3,3.58987719]]]
["bitfinex","SOLUSD",1766710630802,[[120.23,12.57679193],[120.22,31.23170015],[120.19,56.77814552],[120.18,22.34050292],[119.91,143.40188009]],[[120.26,15.9],[120.28,3.58987719],[120.3,18.75062573],[120.31,7.00968729],[120.32,308.72111654]]]
["bitfinex","SOLUSD",1766710667337,[[120.17,8.99152339],[120.16,2.29994381],[120.15,20.80646335],[120.14,15.4],[120.13,62.9]],[[120.21,28.50761677],[120.23,113.01761692],[120.24,2.29994381],[120.25,20.79058432],[120.26,57.07676589]]]
["bitfinex","SOLUSD",1766710716590,[[120.22,0.17],[120.2,20.79866888],[120.19,71.02015974],[120.18,37.71576089],[120.17,15.18]],[[120.25,0.67],[120.26,17.49994381],[120.27,104.7],[120.28,18.75185366],[120.29,7.00968729]]]
["bitfinex","SOLUSD",1766710761733,[[120.24,12.56636848],[120.22,35.97447914],[120.21,10.43767296],[120.16,146.20950928],[83.33,200.0]],[[120.27,0.68],[120.28,10.43767296],[120.29,3.5898188],[120.3,30.5052581],[120.31,129.82142572]]]
["bitfinex","SOLUSD",1766710790215,[[120.33,10.60463636],[120.32,0.59],[120.31,20.77904158],[120.3,27.91187323],[120.28,41.56814637]],[[120.36,0.7],[120.37,5.01273868],[120.38,132.71187323],[120.39,12.64648025],[120.41,25.10331337]]]
["bitfinex","SOLUSD",1766710815856,[[120.3,33.92992159],[120.29,23.75440863],[120.26,61.89400069],[120.24,90.56182599],[120.17,48.25198476]],[[120.34,2.29231274],[120.36,8.30863759],[120.38,20.76822725],[120.39,119.88],[120.4,17.39208874]]]
["bitfinex","SOLUSD",1766710871389,[[120.34,8.30936016],[120.33,39.54102153],[120.32,10.43767296],[120.29,62.7],[120.26,25.0]],[[120.38,4.2657928],[120.4,15.18],[120.41,8.30545853],[120.42,3.5857928],[120.43,21.76994599]]]
["bitfinex","SOLUSD",1766710898906,[[120.3,0.69],[120.29,11.89902895],[120.27,46.40339112],[120.25,96.16245885],[120.24,3.5857928]],[[120.34,3.5857928],[120.35,15.88],[120.36,18.74629796],[120.37,104.7],[120.53,0.11]]]
["bitfinex","SOLUSD",1766710957252,[[120.42,2.29467989],[120.4,8.30509429],[120.39,10.43767296],[120.38,35.92613649],[120.31,25.0]],[[120.44,0.67],[120.45,4.85305421],[120.46,122.15467989],[120.47,18.73896717],[120.48,4.43817191]]]
["bitfinex","SOLUSD",1766710976773,[[120.41,12.5940252],[120.39,31.20288157],[120.38,15.16],[120.36,78.16304874],[119.93,306.5]],[[120.44,0.71],[120.45,4.85305421],[120.46,123.43911864],[120.47,18.73865352],[120.48,0.1]]]
["bitfinex","SOLUSD",1766711009386,[[120.35,0.67],[120.34,11.8886446],[120.32,35.93701301],[120.3,3.77911864],[120.26,70.87223439]],[[120.38,0.67],[120.39,3.57911864],[120.41,15.16],[120.42,10.57493594],[120.43,10.43767296]]]
["bitfinex","SOLUSD",1766711062650,[[120.29,0.67],[120.28,36.22645914],[120.26,20.78768227],[120.25,0.2],[120.23,25.07359475]],[[120.32,0.72],[120.33,2.29493561],[120.35,113.0094233],[120.36,45.22268992],[120.37,10.43767296]]]
["bitfinex","SOLUSD",1766711110595,[[120.23,0.11],[120.21,4.30927228],[120.2,8.5193137],[120.19,20.99958436],[120.18,28.56473637]],[[120.25,0.68],[120.26,3.58927228],[120.27,8.3146568],[120.28,25.61767296],[120.29,20.78421719]]]
["bitfinex","SOLUSD",1766711130611,[[120.37,0.72],[120.36,3.58927228],[120.35,8.30885935],[120.34,20.77339509],[120.33,10.43767296]],[[120.41,4.27927228],[120.42,8.30446644],[120.43,25.61767296],[120.44,20.85769588],[120.45,7.07832908]]]
["bitfinex","SOLUSD",1766711170133,[[120.31,0.72],[120.3,10.6048863],[120.28,15.18],[120.27,31.22361525],[120.25,41.57865353]],[[120.34,0.71],[120.35,12.73001105],[120.36,23.4884287],[120.37,6.97832908],[120.38,104.7]]]
["bitfinex","SOLUSD",1766711204880,[[120.41,2.99233809],[120.4,35.92311398],[120.36,112.65979195],[120.29,56.56319861],[120.28,41.76604524]],[[120.45,0.66000001],[120.46,2.39233809],[120.48,0.1],[120.49,25.71767296],[120.52,168.03527297]]]
["bitfinex","SOLUSD",1766711236229,[[120.51,0.72],[120.49,3.57914596],[120.48,8.29963538],[120.47,10.43767296],[120.46,20.75371149]],[[120.52,15.16],[120.53,14.01681892],[120.54,13.93660698],[120.57,136.84604582],[120.58,19.33320411]]]
["bitfinex","SOLUSD",1766711269052,[[120.39,11.28707853],[120.37,31.20631176],[120.36,2.49093074],[120.35,104.24392807],[120.27,169.50446901]],[[120.42,0.67],[120.43,15.16],[120.44,12.7286037],[120.45,8.30223621],[120.47,125.45264648]]]
["bitfinex","SOLUSD",1766711351549,[[120.34,12.55222155],[120.32,20.77723433],[120.31,10.43767296],[120.3,66.28257708],[118.13,129.99877459]],[[120.37,0.7],[120.38,15.18],[120.4,133.99226392],[120.41,20.76349551],[120.42,9.30956119]]]
["bitfinex","SOLUSD",1766711392582,[[120.37,2.2919623],[120.36,0.66],[120.34,29.08414201],[120.33,23.48399623],[120.32,10.43767296]],[[120.41,0.71],[120.42,17.4719623],[120.43,18.74166919],[120.44,268.4],[120.45,27.76492366]]]
["bitfinex","SOLUSD",1766711430920,[[120.44,2.2919623],[120.43,9.02354578],[120.42,10.43767296],[120.41,20.76165483],[120.4,10.43767296]],[[120.46,0.7],[120.48,15.16],[120.49,10.69158432],[120.5,31.28569946],[120.51,109.03691538]]]
["bitfinex","SOLUSD",1766711456539,[[120.48,0.72],[120.47,11.8751262],[120.45,31.19249128],[120.44,15.16],[120.42,111.11667345]],[[120.49,1e-08],[120.5,0.1],[120.52,18.73437636],[120.53,8.29681105],[120.58,321.53306249]]]
["bitfinex","SOLUSD",1766711507504,[[120.55,3.57437636],[120.54,0.67],[120.53,8.29635972],[120.51,20.74435701],[120.49,35.90435701]],[[120.57,0.7],[120.58,15.16],[120.59,22.30486284],[120.6,0.1],[120.62,141.07523206]]]
["bitfinex","SOLUSD",1766711542629,[[120.44,2.97579314],[120.43,18.94097846],[120.41,35.92166363],[120.39,87.63040262],[120.31,63.09415499]],[[120.48,2.97579314],[120.5,23.45902765],[120.52,135.88194794],[120.66,23.29138596],[120.71,19.92]]]
["bitfinex","SOLUSD",1766711590163,[[120.4,0.72],[120.39,3.578401],[120.38,8.30694888],[120.37,10.43767296],[120.36,24.34835031]],[[120.43,0.71],[120.44,27.04143487],[120.46,38.17574503],[120.48,117.58796219],[120.49,18.32757585]]]
["bitfinex","SOLUSD",1766711630818,[[120.49,4.278401],[120.48,10.43767296],[120.45,15.16],[120.4,6.1281],[120.39,24.96]],[[120.53,0.7],[120.54,3.578401],[120.56,15.16],[120.58,46.94367784],[120.59,47.59331665]]]
["bitfinex","SOLUSD",1766711675340,[[120.51,0.66],[120.49,10.58693857],[120.47,20.75126549],[120.46,73.13767296],[120.37,46.35662564]],[[120.53,0.69],[120.54,2.28758099],[120.55,8.29571467],[120.56,104.7],[120.57,38.15728499]]]
["bitfinex","SOLUSD",1766711709674,[[120.58,3.57232299],[120.55,20.73828287],[120.54,3.57232299],[120.53,51.92109027],[120.52,24.50132757]],[[120.61,0.1],[120.62,0.67],[120.63,22.39989788],[120.64,4.89523487],[120.65,20.72170755]]]
["bitfinex","SOLUSD",1766711744028,[[120.56,8.2943391],[120.55,62.7],[120.54,3.57232299],[120.53,31.17839372],[118.83,102.14189432]],[[120.6,0.69],[120.61,14.10999595],[120.62,8.29058602],[120.63,0.1],[120.64,25.61934704]]]
["bitfinex","SOLUSD",1766711791466,[[120.5,8.29873221],[120.49,2.28567367],[120.48,93.88692327],[120.45,174.37558826],[120.44,14.62217538]],[[120.53,0.67],[120.54,2.28567367],[120.56,18.73256955],[120.58,27.71874218],[120.7,29.97161591]]]
["bitfinex","SOLUSD",1766711823892,[[120.54,3.57320844],[120.52,8.29675401],[120.51,22.30365022],[120.5,20.74531576],[120.49,73.13767296]],[[120.56,0.71],[120.59,22.30365022],[120.6,20.73066846],[120.61,111.78330988],[120.63,497.00956119]]]
["bitfinex","SOLUSD",1766711885447,[[120.56,2.28413745],[120.55,70.99531029],[120.53,20.74113513],[120.52,23.01098755],[120.47,123.8114439]],[[120.59,0.66],[120.61,21.11323432],[120.62,20.7268501],[120.63,7.08330988],[120.65,155.4533504]]]
["bitfinex","SOLUSD",1766711931888,[[120.58,2.97413745],[120.57,8.29367588],[120.55,20.73755304],[120.54,64.87413745],[120.52,115.03767296]],[[120.61,10.43767296],[120.63,10.6742156],[120.64,25.61844726],[120.66,43.72381076],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1766711969847,[[120.54,0.67],[120.52,62.7],[120.51,3.56865419],[120.5,8.29853738],[120.49,104.6]],[[120.56,11.86356729],[120.57,10.43767296],[120.58,20.73402516],[120.6,3.56865419],[120.61,6.99714912]]]
["bitfinex","SOLUSD",1766712028976,[[120.58,0.66],[120.56,73.28003264],[120.54,20.74000331],[120.52,115.03767296],[119.94,126.96191454]],[[120.61,0.66],[120.62,8.29068638],[120.63,31.26328727],[120.64,11.88764009],[120.79,0.11]]]
["bitfinex","SOLUSD",1766712037709,[[120.58,0.66],[120.57,2.2854253],[120.56,70.99460734],[120.54,152.530995],[120.52,10.43767296]],[[120.61,0.66],[120.62,8.29068638],[120.63,31.26328727],[120.64,4.89523487],[120.65,31.89797161]]]
["bitfinex","SOLUSD",1766712103965,[[120.52,0.67],[120.51,74.5650938],[120.49,31.18595573],[120.48,108.96190083],[120.47,65.99984789]],[[120.56,4.26714232],[120.57,8.29415608],[120.59,31.1699119],[120.6,3.56714232],[120.62,36.99240522]]]
["bitfinex","SOLUSD",1766712146802,[[120.55,0.69],[120.54,60.38000001],[120.53,2.28468491],[120.52,8.29696001],[120.5,125.3457576]],[[120.58,10.57820533],[120.59,21.42140393],[120.6,10.43767296],[120.61,41.45759084],[120.76,0.11]]]
["bitfinex","SOLUSD",1766712183433,[[120.52,60.38000001],[120.51,104.6],[120.5,8.29849571],[120.48,46.4602795],[120.42,43.80392271]],[[120.55,13.37235787],[120.56,8.29509587],[120.58,31.17079619],[120.6,34.16270946],[120.61,56.45810209]]]
["bitfinex","SOLUSD",1766712185538,[[120.53,0.72],[120.52,59.66000001],[120.51,115.18214467],[120.49,20.74702841],[120.48,3.07944342]],[[120.56,2.93468491],[120.57,8.29448266],[120.58,20.73312323],[120.59,6.96418492],[120.61,71.89576328]]]
["bitfinex","SOLUSD",1766712222193,[[120.57,11.86528097],[120.54,35.7831489],[120.53,156.51934189],[120.52,23.01031968],[120.49,24.93]],[[120.62,23.01031968],[120.64,1e-08],[120.65,20.72155814],[120.66,14.87249142],[120.67,41.43706447]]]
["bitfinex","SOLUSD",1766712262738,[[120.67,10.56927807],[120.66,10.43767296],[120.65,20.7194919],[120.62,11.47207391],[120.6,137.94097475]],[[120.69,1e-08],[120.7,0.1],[120.71,0.1],[120.72,0.1],[120.73,6.71066998]]]
["bitfinex","SOLUSD",1766712298394,[[120.69,70.98561364],[120.68,2.28287475],[120.67,20.71708514],[120.66,104.6],[120.65,23.25822067]],[[120.71,0.76],[120.72,0.1],[120.73,12.82054771],[120.74,8.28246582],[120.75,20.70480305]]]
["bitfinex","SOLUSD",1766712340430,[[120.68,20.81125],[120.67,3.56354404],[120.66,20.71855994],[120.65,104.6],[120.63,41.44715603]],[[120.71,0.56],[120.72,3.66354404],[120.73,18.82072186],[120.74,20.70653323],[120.77,227.06433275]]]
["bitfinex","SOLUSD",1766712403673,[[120.67,0.69],[120.66,8.28756108],[120.65,2.28220856],[120.64,20.72165064],[120.62,11.85496358]],[[120.7,0.67],[120.71,21.10421104],[120.72,0.1],[120.73,20.80825105],[120.75,41.40953179]]]
["bitfinex","SOLUSD",1766712432510,[[120.71,0.72],[120.7,10.56691299],[120.68,20.71594298],[120.66,2.28220856],[120.65,41.44033576]],[[120.73,0.1],[120.74,0.67],[120.75,18.7192942],[120.77,20.70120067],[120.78,2.28220856]]]
["bitfinex","SOLUSD",1766712465866,[[120.71,0.67],[120.7,8.28489433],[120.68,24.27652682],[120.66,10.43767296],[120.64,104.14268259]],[[120.78,11.84081094],[120.79,24.83411564],[120.8,51.66727168]]]
["bitfinex","SOLUSD",1766712509695,[[120.69,0.7],[120.68,10.56569813],[120.66,83.41888085],[120.65,10.43767296],[119.78,139.28440134]],[[120.73,10.56258515],[120.75,45.58534055],[120.76,17.39721358],[120.78,11.56046025],[121.47,1143.22354856]]]
["bitfinex","SOLUSD",1766712560377,[[120.71,0.67],[120.7,62.7],[120.68,24.27483211],[120.67,146.03360568],[120.62,8.55683655]],[[120.74,3.55981564],[120.77,8.28034409],[120.78,13.9974886],[120.79,5.16455053],[120.8,4.77773106]]]
["bitfinex","SOLUSD",1766712607695,[[120.68,0.72],[120.67,3.55981564],[120.66,8.28724482],[120.65,73.13767296],[120.64,20.72192639]],[[120.72,11.84381448],[120.73,10.43767296],[120.74,20.70668244],[120.76,6.95954062],[120.77,41.40342384]]]
["bitfinex","SOLUSD",1766712654044,[[120.67,0.68],[120.66,8.28772298],[120.65,2.2808576],[120.64,20.72222822],[120.63,83.42222822]],[[120.71,10.56536509],[120.72,41.43206617],[120.73,10.43767296],[120.74,6.95954062],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766712711929,[[120.64,0.72],[120.63,11.85427729],[120.62,20.71183597],[120.61,83.62676078],[120.6,3.76458866]],[[120.68,11.85096585],[120.7,35.32877439],[120.71,20.71183597],[120.72,115.22412928],[120.73,64.45279803]]]
["bitfinex","SOLUSD",1766712757459,[[120.68,0.71],[120.67,8.28702488],[120.66,2.28098587],[120.65,83.42028169],[120.64,24.8849073]],[[120.69,5.59198882],[120.71,2.28098587],[120.72,18.72158536],[120.73,52.56641823],[120.74,4.32770749]]]
["bitfinex","SOLUSD",1766712820915,[[120.71,0.72],[120.69,8.28540719],[120.68,83.41529806],[120.67,11.84896272],[120.66,51.87484974]],[[120.73,3.56416768],[120.75,18.71937287],[120.77,33.31207357],[120.78,108.26416768],[120.79,7.0731306]]]
["bitfinex","SOLUSD",1766712850819,[[120.72,0.7],[120.71,8.28419435],[120.7,86.97667803],[120.69,20.69984867],[120.66,160.03875438]],[[120.76,11.84519235],[120.77,10.43767296],[120.78,20.69984867],[120.79,32.10059471],[120.84,23.30158322]]]
["bitfinex","SOLUSD",1766712890583,[[120.72,0.69],[120.71,8.28389836],[120.7,2.27970917],[120.69,91.69714301],[120.68,10.43767296]],[[120.75,2.94970917],[120.76,8.28123949],[120.78,54.21391573],[120.79,0.1],[120.8,11.71956117]]]
["bitfinex","SOLUSD",1766712931297,[[120.79,18.67660144],[120.78,8.27912016],[120.76,36.54139074],[120.75,62.7],[120.74,10.43767296]],[[120.8,2.61773106],[120.81,0.7],[120.83,18.81399164],[120.84,12.61836428],[120.85,0.1]]]
["bitfinex","SOLUSD",1766712999791,[[120.95,2.2721332],[120.94,24.0683215],[120.92,20.67415095],[120.9,2.2721332],[120.83,41.30859746]],[[120.97,0.72],[120.98,10.43767296],[120.99,10.53755986],[121.01,20.66057044],[121.02,43.6890878]]]
["bitfinex","SOLUSD",1766713026210,[[120.91,15.8],[120.9,10.54335634],[120.87,93.82015204],[120.85,145.97029388],[120.79,41.22946668]],[[120.94,2.3121332],[120.95,18.70566456],[120.97,20.66690947],[120.99,268.4],[121.03,62.39331299]]]
["bitfinex","SOLUSD",1766713065022,[[120.91,0.72],[120.9,23.37119542],[120.89,3.54886191],[120.88,83.38044975],[120.87,10.43767296]],[[120.94,3.54886191],[120.95,8.95808507],[120.97,38.04997777],[120.98,309.73093468],[121.18,74.70781184]]]
["bitfinex","SOLUSD",1766713107156,[[120.92,24.0494018],[120.91,20.67653626],[120.88,104.0612594],[120.86,10.43767296],[120.84,158.68403983]],[[120.95,2.99094581],[120.97,10.43767296],[120.98,8.26582906],[120.99,15.1],[121.0,24.9788278]]]
["bitfinex","SOLUSD",1766713157090,[[120.97,8.266421],[120.96,35.76741242],[120.95,64.97094581],[120.92,156.3856755],[120.9,2.27094581]],[[121.0,2.97094581],[121.02,10.53767296],[121.03,8.26292846],[121.04,147.39987439],[121.16,582.87340358]]]
["bitfinex","SOLUSD",1766713206043,[[120.95,24.04738462],[120.94,20.6714073],[120.91,62.73947453],[120.9,108.1451557],[79.912,20.89221077]],[[120.98,0.7],[120.99,13.98282866],[121.0,8.26469641],[121.02,24.30356995],[121.03,290.45363248]]]
["bitfinex","SOLUSD",1766713253998,[[120.87,8.27314563],[120.86,15.76],[120.85,2.26967659],[120.84,83.38743892],[120.83,10.63767296]],[[120.89,0.68],[120.9,2.26967659],[120.91,10.43767296],[120.92,18.70795931],[120.93,15.1]]]
["bitfinex","SOLUSD",1766713300152,[[120.9,0.68],[120.89,8.27193185],[120.88,39.33229223],[120.85,104.07218755],[120.84,3.5513566]],[[120.93,10.43767296],[120.94,3.5513566],[120.95,22.73876679],[120.96,182.40695568],[120.97,125.36738759]]]
["bitfinex","SOLUSD",1766713338758,[[120.86,8.93399281],[120.85,3.5513566],[120.84,35.78754245],[120.83,62.9],[120.82,18.70919784]],[[120.89,0.72],[120.9,3.5513566],[120.91,8.2706145],[120.92,31.1131742],[120.93,15.1]]]
["bitfinex","SOLUSD",1766713373129,[[120.91,2.27186513],[120.9,23.37106987],[120.88,83.38125152],[120.85,115.03767296],[120.84,43.64735297]],[[120.93,0.7],[120.94,10.43767296],[120.95,10.53995939],[120.97,35.76686233],[120.98,6.95354494]]]
["bitfinex","SOLUSD",1766713454824,[[120.96,4.04908937],[120.94,8.26841704],[120.92,98.4755035],[120.9,44.90379395],[120.89,115.03767296]],[[120.99,0.71],[121.0,3.54908937],[121.01,20.66015655],[121.02,42.82904844],[121.03,9.25420283]]]
["bitfinex","SOLUSD",1766713489275,[[120.96,2.26879707],[120.95,8.26740375],[120.93,98.47243319],[120.92,20.66071658],[120.91,115.03767296]],[[120.98,0.71],[120.99,10.43767296],[121.0,10.53330557],[121.01,20.65949256],[121.02,15.2]]]
["bitfinex","SOLUSD",1766713530439,[[120.95,2.76879707],[120.94,8.26827337],[120.92,35.77412101],[120.91,62.7],[120.9,2.26879707]],[[120.98,11.10767296],[120.99,10.53414781],[121.0,20.66228637],[121.01,22.05354494],[121.02,166.06879707]]]
["bitfinex","SOLUSD",1766713565893,[[120.93,18.64502549],[120.92,70.96964211],[120.91,42.9244141],[120.9,3.54502549],[120.89,129.89241458]],[[120.97,8.98664556],[120.99,31.10144097],[121.0,11.81093365],[121.01,6.93923588],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766713577407,[[120.95,0.5],[120.94,11.81349908],[120.93,77.8],[120.92,45.50131215],[120.91,10.43767296]],[[120.98,0.72],[120.99,22.24811664],[121.01,54.4633449],[121.02,10.58426137],[121.08,56.68202743]]]
["bitfinex","SOLUSD",1766713645505,[[120.96,0.5],[120.95,8.26769074],[120.94,38.03945574],[120.93,62.7],[120.92,10.43767296]],[[120.98,0.68],[121.0,2.26870628],[121.01,15.21475153],[121.02,39.46086312],[121.06,0.1]]]
["bitfinex","SOLUSD",1766713683648,[[120.94,15.1],[120.93,8.26903407],[120.92,10.43767296],[120.91,20.67553612],[120.9,62.7]],[[120.97,0.69],[120.98,3.54663481],[120.99,28.92805406],[121.0,6.95059477],[121.02,23.3385106]]]
["bitfinex","SOLUSD",1766713718201,[[121.0,15.1],[120.99,8.2649356],[120.98,22.93213167],[120.97,10.43767296],[120.96,164.63393619]],[[121.03,2.94816051],[121.05,8.26120428],[121.06,10.43767296],[121.07,20.64995528],[121.08,2.26816052]]]
["bitfinex","SOLUSD",1766713770687,[[121.02,10.53119482],[121.01,62.7],[121.0,20.66045519],[120.99,25.53767296],[120.97,161.03059892]],[[121.04,0.67],[121.07,10.52814788],[121.08,10.43767297],[121.09,15.2],[121.11,46.0060521]]]
["bitfinex","SOLUSD",1766713820940,[[121.15,3.54169042],[121.11,25.51767296],[121.1,4.71991173],[121.09,28.90407242],[121.08,28.37169042]],[[121.16,0.1],[121.17,0.1],[121.2,11.79282378],[121.22,27.57524305],[121.24,167.00455615]]]
["bitfinex","SOLUSD",1766713863885,[[121.08,10.52373271],[121.07,20.6484641],[121.06,10.43767296],[121.05,86.03511104],[121.04,41.30713691]],[[121.12,0.66],[121.14,10.51984298],[121.15,10.43767296],[121.16,27.5856325],[121.19,328.97110764]]]
["bitfinex","SOLUSD",1766713923956,[[121.17,70.95266676],[121.16,10.43767296],[121.15,60.47292838],[121.14,108.13266252],[82.42,0.64]],[[121.21,0.72],[121.22,11.78218492],[121.24,35.68109279],[121.25,10.43767296],[121.95,158.68022197]]]
["bitfinex","SOLUSD",1766713963499,[[120.91,5.74806182],[120.9,2.26542661],[120.87,19.81741554],[120.86,46.59992449],[120.84,20.96979353]],[[120.95,2.92542661],[120.96,15.08],[120.99,10.43767296],[121.02,2.26542661],[121.03,9.58795829]]]
["bitfinex","SOLUSD",1766713971725,[[120.91,0.71505567],[120.89,5.11273868],[120.88,24.63578424],[120.87,7.00284215],[120.86,5.23024249]],[[120.92,2.96542661],[120.94,8.26875065],[120.96,38.01448421],[120.99,33.78528833],[121.04,112.978]]]
["bitfinex","SOLUSD",1766714023027,[[120.79,0.67],[120.78,17.08626723],[120.76,20.70155877],[120.75,10.43767296],[120.74,41.41042843]],[[120.83,9.52690102],[120.84,25.55767296],[120.85,20.68840529],[120.87,4.32311179],[120.89,39.89]]]
["bitfinex","SOLUSD",1766714024722,[[120.76,8.98063947],[120.75,10.43767296],[120.74,20.70498963],[120.71,41.42028902],[120.7,0.2]],[[120.81,9.49690102],[120.84,54.52179081],[120.87,10.45121179],[120.88,63.69690102],[120.89,10.22751056]]]
["bitfinex","SOLUSD",1766714059162,[[120.92,0.69],[120.9,8.27103868],[120.89,55.03980671],[120.88,62.7],[120.79,107.94328652]],[[120.94,8.80247818],[120.95,0.1],[120.96,8.95731416],[120.97,15.1],[120.98,31.20297583]]]
["bitfinex","SOLUSD",1766714107732,[[120.7,0.2],[120.69,0.67],[120.68,10.43767296],[120.67,5.4219721],[120.66,26.09967655]],[[120.72,5.4219721],[120.73,0.67],[120.74,8.28240531],[120.75,15.12],[120.76,20.702949]]]
["bitfinex","SOLUSD",1766714138570,[[120.71,0.67],[120.7,2.27823547],[120.69,102.13758683],[120.67,15.12],[120.66,153.69603054]],[[120.75,2.27823547],[120.76,23.9210282],[120.78,40.3350626],[120.8,9.27591686],[120.84,27.0139831]]]
["bitfinex","SOLUSD",1766714173834,[[120.73,0.67],[120.72,8.28344872],[120.71,66.26087194],[120.69,20.71341277],[120.67,115.03767296]],[[120.75,15.12],[120.76,3.56087194],[120.77,8.80038643],[120.78,17.40349807],[120.79,20.69810628]]]
["bitfinex","SOLUSD",1766714210882,[[120.74,0.68],[120.73,2.27931116],[120.7,91.69747334],[120.69,10.43767296],[120.68,15.12]],[[120.78,2.79931116],[120.79,23.39908995],[120.8,10.43767296],[120.81,20.69466359],[120.82,52.67174585]]]
["bitfinex","SOLUSD",1766714251135,[[120.7,0.68],[120.68,8.2857683],[120.67,2.27931116],[120.66,20.71869327],[120.64,73.33767296]],[[120.72,15.14],[120.73,11.08256135],[120.75,31.14248329],[120.77,52.69263359],[120.78,11.55522802]]]
["bitfinex","SOLUSD",1766714340194,[[120.78,8.2792769],[120.77,62.7],[120.76,33.41510113],[120.73,178.53064463],[78.875,21.08730925]],[[120.81,2.79591756],[120.82,23.39681602],[120.84,9.21585172],[120.85,20.88775981],[120.87,78.77323157]]]
["bitfinex","SOLUSD",1766714347895,[[120.79,8.27883102],[120.78,10.43767296],[120.77,20.69945921],[120.76,15.12],[120.75,66.01413894]],[[120.83,2.99591756],[120.85,23.59531893],[120.86,0.2],[120.87,38.06195279],[120.88,3.51413894]]]
["bitfinex","SOLUSD",1766714396861,[[120.82,3.55205543],[120.81,8.27703818],[120.8,10.43767296],[120.79,83.39659234],[120.78,18.67205543]],[[120.85,0.69],[120.87,26.94566962],[120.88,20.88166776],[120.89,10.43767296],[120.91,48.3267715]]]
["bitfinex","SOLUSD",1766714437712,[[120.93,11.82123774],[120.9,86.93030191],[120.89,15.1],[120.88,22.35779563]],[[120.95,0.1],[120.96,0.79],[120.97,10.53767296],[120.98,11.91816812],[120.99,15.1]]]
["bitfinex","SOLUSD",1766714487254,[[120.91,63.349],[120.9,10.54134371],[120.89,20.67897126],[120.88,115.03767296],[120.86,15.1]],[[120.94,2.96021455],[120.95,23.36827038],[120.97,31.10499438],[120.98,6.97214909],[121.02,364.364928]]]
["bitfinex","SOLUSD",1766714515133,[[121.06,0.71],[121.05,11.80200608],[121.04,20.65432914],[121.03,10.43767296],[121.02,81.2905652]],[[121.09,0.72],[121.1,3.5415652],[121.11,13.73814696],[121.12,31.07929511],[121.13,15.1]]]
["bitfinex","SOLUSD",1766714562099,[[121.11,62.7],[121.1,11.79901075],[121.08,115.03767296],[121.06,56.3818338],[120.8,59.81985296]],[[121.15,4.2615652],[121.17,15.08],[121.18,35.37298038],[121.19,6.89451896],[121.2,70.95266095]]]
["bitfinex","SOLUSD",1766714596780,[[121.18,8.93218492],[121.17,2.2609792],[121.16,31.07075488],[121.14,2.2609792],[121.13,77.76]],[[121.22,0.7],[121.23,10.51000917],[121.24,15.06],[121.25,4.79523487],[121.26,28.14201714]]]
["bitfinex","SOLUSD",1766714626098,[[121.07,10.52048357],[121.05,31.08989074],[121.02,80.0409792],[121.01,41.31889926],[120.94,30.0]],[[121.1,0.69],[121.12,2.2609792],[121.13,23.33615312],[121.14,10.43767296],[121.15,20.63633862]]]
["bitfinex","SOLUSD",1766714659148,[[121.24,3.53755213],[121.23,8.91828216],[121.21,83.32536094],[121.2,3.53755213],[121.19,130.11767296]],[[121.26,5.26338497],[121.27,5.77055801],[121.28,19.85773106],[121.29,27.36621365],[121.3,30.02618198]]]
["bitfinex","SOLUSD",1766714701399,[[121.23,62.7],[121.22,10.50778182],[121.21,10.43767296],[121.2,140.28630181],[121.19,60.70932647]],[[121.25,0.71],[121.26,2.25859144],[121.27,8.24609407],[121.29,20.61249278],[121.3,10.43767296]]]
["bitfinex","SOLUSD",1766714753040,[[121.11,0.2],[121.1,0.9],[121.09,10.51662005],[121.07,31.08582042],[121.04,83.54522378]],[[121.14,25.61352008],[121.17,20.63301114],[121.18,10.43767296],[121.19,173.81352258],[121.2,75.24146401]]]
["bitfinex","SOLUSD",1766714787580,[[121.17,0.67],[121.16,18.69095147],[121.14,24.17598441],[121.05,0.2],[81.06,3.82433]],[[121.22,26.86885555],[121.23,20.62281137],[121.24,10.43767296],[121.26,3.53934969],[121.27,45.53346956]]]
["bitfinex","SOLUSD",1766714823115,[[121.18,0.71],[121.17,8.25266218],[121.16,75.39979227],[121.15,35.71495019],[121.11,24.78007681]],[[121.21,2.26211931],[121.22,23.38989526],[121.23,20.62195826],[121.25,17.35693341],[121.26,43.49783968]]]
["bitfinex","SOLUSD",1766714870370,[[121.21,63.42],[121.19,18.68874309],[121.18,2.26211931],[121.17,140.29114592],[121.11,49.52988595]],[[121.24,2.26211931],[121.25,23.41757277],[121.27,31.05282922],[121.29,48.16664886],[121.35,0.1]]]
["bitfinex","SOLUSD",1766714921103,[[121.13,0.69],[121.12,70.95612887],[121.1,24.17579741],[121.09,25.51767296],[121.02,86.33323459]],[[121.16,3.53264083],[121.17,23.44317961],[121.18,20.63145433],[121.19,10.43767296],[121.2,44.78676624]]]
["bitfinex","SOLUSD",1766714967050,[[121.22,0.63],[121.21,10.51218005],[121.19,31.0664377],[121.17,15.08],[121.08,0.2]],[[121.25,0.71],[121.26,10.5090649],[121.27,25.51767296],[121.28,20.61441806],[121.31,41.21690467]]]
["bitfinex","SOLUSD",1766714995390,[[121.25,2.26215856],[121.24,28.86836027],[121.23,10.43767296],[121.2,58.57617898],[121.18,6.1281]],[[121.3,0.68],[121.31,25.56576696],[121.33,20.70564493],[121.35,0.1],[121.36,53.28728863]]]
["bitfinex","SOLUSD",1766715029439,[[121.24,11.77485217],[121.23,46.11963122],[121.21,41.24785705],[121.2,66.22702998],[121.17,24.7596253]],[[121.28,0.69],[121.29,11.77178509],[121.31,20.60908678],[121.32,3.52702998],[121.33,0.1]]]
["bitfinex","SOLUSD",1766715062070,[[121.27,3.52702998],[121.26,10.43767296],[121.23,147.87465808],[121.2,154.24687072],[121.18,7.25973434]],[[121.31,0.65],[121.33,3.62702998],[121.34,35.15231785],[121.35,40.41591158],[121.36,5.18806182]]]
["bitfinex","SOLUSD",1766715099002,[[121.31,31.10844502],[121.3,10.43767296],[121.29,56.28103114],[121.27,62.7],[121.26,147.16657369]],[[121.35,0.67],[121.36,5.18806182],[121.37,2.25729712],[121.38,8.23905506],[121.39,20.59558842]]]
["bitfinex","SOLUSD",1766715128023,[[121.27,71.62577987],[121.26,24.14478967],[121.25,25.49767296],[121.23,104.6],[121.18,36.99660595]],[[121.3,0.71],[121.32,3.52793333],[121.33,8.24223233],[121.34,25.49767296],[121.35,20.6025703]]]
["bitfinex","SOLUSD",1766715146139,[[121.37,3.52793333],[121.36,8.90989771],[121.35,10.43767296],[121.34,35.64248239],[121.32,27.71932798]],[[121.4,0.65],[121.42,11.76398719],[121.43,5.3212043],[121.44,10.43767296],[121.45,20.58525834]]]
["bitfinex","SOLUSD",1766715176865,[[121.44,33.0186143],[121.43,10.43767296],[121.42,62.7],[121.41,41.18080017],[121.4,130.07767296]],[[121.48,0.65],[121.49,0.1],[121.51,18.6678691],[121.52,15.04],[121.54,4.30043681]]]
["bitfinex","SOLUSD",1766715200190,[[121.61,8.22300797],[121.6,0.69],[121.59,20.55936846],[121.57,15.02],[121.56,12.68685829]],[[121.66,0.67],[121.67,18.65671986],[121.68,22.79487895],[121.69,15.02],[121.7,4.29464883]]]
["bitfinex","SOLUSD",1766715221119,[[121.85,5.9987184],[121.84,0.69],[121.79,25.43767296],[121.73,6.1281],[121.72,41.4896235]],[[121.89,21.5787184],[121.9,10.43767296],[121.91,28.7097882],[121.93,4.44458858],[121.95,61.99933798]]]
["bitfinex","SOLUSD",1766715242070,[[121.93,0.66],[121.91,14.20147839],[121.81,15.0],[121.8,37.40616422],[121.78,15.0]],[[121.95,5.9987184],[122.03,39.21936817],[122.04,5.9987184],[122.05,14.98]]]
["bitfinex","SOLUSD",1766715245856,[[121.97,6.6587184],[121.94,14.98],[121.93,28.70485712],[121.92,10.43767296],[121.88,24.67]],[[122.01,5.9987184],[122.02,0.64],[122.03,8.2947398],[122.05,10.43767296],[122.06,40.96397744]]]
["bitfinex","SOLUSD",1766715283312,[[122.18,35.4207892],[122.14,34.5550792],[122.13,9.71387254],[122.11,40.94668741],[122.1,36.47209492]],[[122.25,0.72],[122.29,19.23422595],[122.3,20.44304545],[122.31,9.71387254],[122.32,4.32708477]]]
["bitfinex","SOLUSD",1766715301930,[[122.37,10.43767296],[122.35,28.60645687],[122.33,24.71387254],[122.31,15.84197254],[122.29,72.07168422]],[[122.51,4.2661225],[122.52,20.40523993],[122.56,15.0],[122.57,14.94],[122.58,24.71387254]]]
["bitfinex","SOLUSD",1766715319933,[[122.84,25.31767296],[122.82,15.0],[122.81,6.1281],[122.8,0.81433224],[122.79,84.18503552]],[[122.97,0.68],[122.98,4.25011731],[123.0,3.97643849],[123.02,4.24843954],[123.03,14.88]]]
["bitfinex","SOLUSD",1766715322155,[[122.92,10.43767296],[122.89,10.43767296],[122.87,15.0],[122.86,8.13928725],[122.85,24.09423759]],[[123.0,3.97643849],[123.01,0.1],[123.05,4.24742223],[123.06,14.88],[123.08,40.62470102]]]
["bitfinex","SOLUSD",1766715337241,[[122.82,8.14185981],[122.8,14.86],[122.78,15.0],[122.75,40.73077483],[122.7,24.21423759]],[[122.87,9.21423759],[122.89,0.68],[122.94,10.43767296],[122.96,10.43767296],[122.97,14.86]]]
["bitfinex","SOLUSD",1766715356494,[[122.89,9.21423759],[122.86,0.68],[122.85,10.43767296],[122.79,15.0],[122.52,104.6]],[[122.95,0.68],[122.99,8.13074233],[123.01,55.50948533],[123.03,26.27983677],[123.04,15.0]]]
["bitfinex","SOLUSD",1766715375297,[[122.93,14.86],[122.9,10.43767296],[122.86,21.1281],[122.85,10.4952159],[122.76,40.29977915]],[[123.0,11.1552159],[123.03,8.12869979],[123.06,20.316765],[123.1,15.0],[123.12,24.14230019]]]
["bitfinex","SOLUSD",1766715396709,[[123.02,14.86],[123.01,10.4952159],[123.0,0.66],[122.97,69.1225502],[122.94,15.0]],[[123.08,10.4952159],[123.09,0.66],[123.14,28.52336239],[123.15,10.43767296],[123.2,81.4654945]]]
["bitfinex","SOLUSD",1766715424988,[[123.28,11.04767296],[123.25,15.0],[123.21,55.41688667],[123.08,24.73193283],[122.97,62.7]],[[123.41,0.71],[123.42,10.43767296],[123.43,10.43767296],[123.45,10.4952159],[123.46,28.34926291]]]
["bitfinex","SOLUSD",1766715433596,[[123.02,14.82],[123.01,0.66],[122.98,20.32849351],[122.97,15.0],[122.93,19.23231886]],[[123.15,9.1346521],[123.16,10.43767296],[123.2,55.20565773],[123.21,14.8],[123.23,15.0]]]
["bitfinex","SOLUSD",1766715452007,[[122.96,52.43906596],[122.94,14.29660764],[122.92,40.87616022],[122.9,21.1281],[122.89,40.68393275]],[[123.02,9.1346521],[123.03,0.72],[123.07,38.87680173],[123.11,40.61408871],[123.12,14.82]]]
["bitfinex","SOLUSD",1766715471035,[[122.91,0.66],[122.9,8.1366965],[122.89,35.20222626],[122.88,10.43767296],[122.82,30.0]],[[122.95,9.1346521],[123.0,8.1300813],[123.01,20.32355093],[123.03,10.43767296],[123.05,61.58507893]]]
["bitfinex","SOLUSD",1766715494599,[[123.06,14.84],[123.03,9.56142184],[123.02,10.43767296],[122.99,15.0]],[[123.12,9.56142184],[123.14,0.1],[123.17,20.29751897],[123.19,40.59052345],[123.21,16.1894043]]]
["bitfinex","SOLUSD",1766715510002,[[122.87,0.72],[122.85,17.70142784],[122.84,25.27767296],[122.83,20.35285126],[122.79,15.0]],[[122.89,9.56142184],[122.94,9.56142184],[122.95,10.43767296],[122.97,10.43767296],[122.98,28.45991218]]]
["bitfinex","SOLUSD",1766715530453,[[122.86,18.39066173],[122.85,20.34925953],[122.84,14.86],[122.83,51.14413294],[122.76,64.86120099]],[[122.9,9.56142184],[122.93,0.72],[122.94,8.13455217],[122.96,20.33285088],[122.98,25.25767296]]]
["bitfinex","SOLUSD",1766715552293,[[123.0,0.69],[122.96,10.43767296],[122.94,5.88431945],[122.86,24.44],[122.85,63.65162052]],[[123.06,5.88431945],[123.07,0.72],[123.08,8.12512236],[123.11,20.30844283],[123.12,20.72431945]]]
["bitfinex","SOLUSD",1766715570326,[[123.0,0.64],[122.99,28.45759817],[122.97,10.43767296],[122.96,40.66210336],[122.95,15.0]],[[123.08,6.59431945],[123.1,8.12365387],[123.12,26.19006012],[123.14,14.92],[123.15,0.1]]]
["bitfinex","SOLUSD",1766715605342,[[123.1,8.7629793],[123.08,30.74923247],[123.06,14.84],[123.05,40.63059235],[123.02,21.1281]],[[123.15,0.1],[123.16,8.83962029],[123.18,5.88431945],[123.19,20.29396709],[123.21,14.82]]]
["bitfinex","SOLUSD",1766715614500,[[123.3,9.50910582],[123.28,0.64],[123.24,10.43767296],[123.23,8.11490708],[123.22,14.84]],[[123.31,4.01861915],[123.39,18.65893468],[123.44,13.22139289]]]
["bitfinex","SOLUSD",1766715631802,[[123.43,14.8],[123.4,0.65],[123.38,83.89262887],[123.34,8.59701376],[123.32,15.0]],[[123.47,9.50910582],[123.55,30.67388489],[123.56,8.09323405],[123.57,9.50910582],[123.59,40.45879427]]]
["bitfinex","SOLUSD",1766715651135,[[123.54,9.50910582],[123.5,8.09689052],[123.49,10.43767296],[123.48,9.50910582],[123.46,29.78]],[[123.65,24.30720698],[123.66,9.50910582],[123.69,28.0657922],[123.7,178.7],[123.71,15.0]]]
["bitfinex","SOLUSD",1766715677872,[[123.52,0.68],[123.51,9.09609269],[123.49,28.34233158],[123.47,55.2731196],[123.46,10.43767296]],[[123.6,8.60061488],[123.61,25.19767296],[123.67,0.1],[123.68,170.42988149],[123.69,73.75482772]]]
["bitfinex","SOLUSD",1766715685612,[[123.62,6.50365706],[123.61,28.31486124],[123.59,25.21767296],[123.57,5.82365706],[123.54,15.0]],[[123.67,0.1],[123.69,3.6257922],[123.7,8.59422576],[123.72,20.20801041],[123.73,25.19767296]]]
["bitfinex","SOLUSD",1766715703615,[[123.52,9.08873616],[123.48,20.24567344],[123.45,49.58948974]],[[123.62,52.75277872],[123.67,25.19767296],[123.69,55.42690638],[123.7,21.72988149]]]
["bitfinex","SOLUSD",1766715722030,[[123.32,9.10691508],[123.29,0.72],[123.28,10.43767296],[123.27,0.1],[123.26,0.2]],[[123.38,8.31504133],[123.4,10.43767296],[123.41,14.76],[123.43,6.1281],[123.45,9.10691508]]]
["bitfinex","SOLUSD",1766715742329,[[123.47,9.49683205],[123.45,28.35130308],[123.44,10.43767296],[123.41,10.43767296],[123.4,14.8]],[[123.51,14.78],[123.53,9.49683205],[123.54,8.09455415],[123.57,20.23256048],[123.58,40.45966749]]]
["bitfinex","SOLUSD",1766715762297,[[123.46,0.67],[123.45,9.49683205],[123.42,10.43767296],[123.4,28.36303369],[123.39,9.49683205]],[[123.54,28.54090496],[123.55,5.40044687],[123.57,9.49683205],[123.58,47.1922601],[123.6,8.71852091]]]
["bitfinex","SOLUSD",1766715783928,[[123.62,28.69332043],[123.61,35.00387417],[123.57,9.49683205],[123.56,58.05098459],[123.52,95.57483442]],[[123.68,0.68],[123.7,8.08462824],[123.72,34.94793945],[123.74,24.44],[123.75,10.43767296]]]
["bitfinex","SOLUSD",1766715805838,[[123.61,10.43767296],[123.6,0.66],[123.59,5.81574016],[123.58,28.32162359],[123.56,14.76]],[[123.66,6.50574016],[123.69,8.08475488],[123.71,14.74],[123.74,10.43767296],[123.75,46.22276206]]]
["bitfinex","SOLUSD",1766715825957,[[123.81,16.25341312],[123.8,8.78746317],[123.78,14.76],[123.75,5.81574016],[123.73,40.40750768]],[[123.88,12.14041392],[123.9,20.17887941],[123.91,14.74],[123.93,5.81574016],[123.94,50.7800548]]]
["bitfinex","SOLUSD",1766715848294,[[123.93,0.67],[123.92,5.81574016],[123.91,8.07037365],[123.9,34.91649404],[123.86,64.52201823]],[[124.0,0.5],[124.01,28.32353067],[124.02,5.81574016],[124.03,25.15767296],[124.05,228.27697188]]]
["bitfinex","SOLUSD",1766715870435,[[123.84,18.13843308],[123.82,10.43767296],[123.81,34.93154291],[123.78,40.39148964],[123.76,15.0]],[[123.9,9.98371743],[123.92,38.99],[123.93,28.24204223],[123.95,10.43767296],[123.96,40.33865249]]]
["bitfinex","SOLUSD",1766715889779,[[123.79,0.2],[123.75,20.90125657],[123.7,35.94440697],[123.68,40.42597996],[123.66,64.86790492]],[[123.81,9.40371743],[123.83,0.58],[123.85,67.2500829],[123.88,40.36164029],[123.89,10.43767296]]]
["bitfinex","SOLUSD",1766715911281,[[123.99,0.7],[123.96,20.16711786],[123.95,14.74],[123.9,55.35293152],[123.88,15.0]],[[124.08,0.48],[124.09,42.92551125],[124.1,10.43767296],[124.11,9.40371743],[124.12,6.1281]]]
["bitfinex","SOLUSD",1766715929791,[[123.91,0.66],[123.9,13.85806914],[123.88,30.61756165],[123.85,26.9956237],[123.84,5.78749102]],[[123.97,0.66],[123.98,42.93064301],[124.02,56.54404751],[124.03,24.27],[124.08,15.0]]]
["bitfinex","SOLUSD",1766715937490,[[123.91,0.66],[123.9,5.78749102],[123.89,18.50916699],[123.88,14.72],[123.87,20.18167533]],[[123.94,5.78749102],[123.97,0.66],[123.98,28.23080233],[124.0,24.27],[124.01,40.32191]]]
["bitfinex","SOLUSD",1766715967268,[[123.8,10.43767296],[123.79,8.07805746],[123.77,20.1980727],[123.75,20.52749102]],[[123.88,0.68]]]
["bitfinex","SOLUSD",1766715988254,[[123.78,0.65],[123.76,8.0801006],[123.75,10.43767296],[123.74,20.20263764],[123.72,14.74]],[[123.83,22.81575404],[123.85,0.66],[123.86,40.3712483],[123.88,34.70767296],[123.93,49.79097296]]]
["bitfinex","SOLUSD",1766716010871,[[123.77,0.71],[123.75,17.52405503],[123.74,20.20264039],[123.71,40.41502374],[123.63,10.28360924]],[[123.81,24.1634678],[123.82,8.07629374],[123.83,0.48],[123.87,24.27],[123.88,50.80141574]]]
["bitfinex","SOLUSD",1766716033401,[[123.67,0.71],[123.66,11.6546203],[123.65,9.4434678],[123.64,45.39679974],[123.63,0.2]],[[123.72,9.4434678],[123.73,23.28270123],[123.74,20.20365282],[123.78,64.66667625],[123.79,10.43767296]]]
["bitfinex","SOLUSD",1766716057016,[[123.61,3.80111534],[123.59,26.47700514],[123.58,6.4862124],[123.57,10.63767296],[123.56,24.17564814]],[[123.64,5.8162124],[123.68,43.0388357],[123.7,75.13014006],[123.73,6.1281],[123.8,10.91204774]]]
["bitfinex","SOLUSD",1766716078734,[[123.65,0.72],[123.64,14.76],[123.63,10.43767296],[123.62,20.22272765],[123.59,40.4552494]],[[123.71,5.8162124],[123.73,8.08215268],[123.75,14.74],[123.77,75.10563452],[123.78,6.1281]]]
["bitfinex","SOLUSD",1766716101463,[[123.78,5.8162124],[123.77,4.16269911],[123.75,8.79029534],[123.74,25.19767296],[123.62,29.74]],[[123.79,0.1],[123.81,0.69],[123.83,5.8162124],[123.84,8.07540196],[123.86,14.74]]]
["bitfinex","SOLUSD",1766716124096,[[123.67,8.0858046],[123.65,25.19767296],[123.64,60.65665114],[123.6,27.60683929],[123.59,6.1281]],[[123.74,9.4318031],[123.75,8.08080808],[123.76,20.20130242],[123.79,39.01],[123.8,50.82776334]]]
["bitfinex","SOLUSD",1766716133681,[[123.67,9.4318031],[123.64,18.52513912],[123.62,20.22227507],[123.6,14.76],[123.59,40.45338339]],[[123.71,9.4318031],[123.73,28.28739998],[123.74,14.74],[123.75,9.4318031],[123.76,10.43767296]]]
["bitfinex","SOLUSD",1766716171051,[[123.58,6.49820858],[123.57,8.29199538],[123.56,3.22329601],[123.55,30.67098101],[123.52,44.16012948]],[[123.62,0.72],[123.64,14.74],[123.65,20.21906176],[123.69,40.84577296],[123.7,47.18521916]]]
["bitfinex","SOLUSD",1766716172650,[[123.6,6.49820858],[123.57,8.29244732],[123.56,3.22329601],[123.55,10.43767296],[123.54,55.23081636]],[[123.66,0.72],[123.67,20.21580295],[123.69,34.71767296],[123.7,47.18521916],[123.72,8.71852091]]]
["bitfinex","SOLUSD",1766716197363,[[123.57,5.82325618],[123.56,8.09297855],[123.55,10.43767296],[123.54,20.23526373],[123.53,14.76]],[[123.63,22.84870337],[123.64,20.21999352],[123.65,24.28],[123.66,5.82325618],[123.68,6.1281]]]
["bitfinex","SOLUSD",1766716224506,[[123.85,0.7],[123.84,9.42236813],[123.83,8.07520182],[123.81,30.62877932],[123.78,55.13404291]],[[123.9,0.69],[123.91,8.07037365],[123.93,20.17302298],[123.94,10.43767296],[124.0,218.85027454]]]
["bitfinex","SOLUSD",1766716238825,[[123.75,18.20314772],[123.72,70.45917992],[123.7,20.45689174],[123.68,67.81477793],[123.28,73.37828056]],[[123.8,10.11236813],[123.82,8.07643737],[123.83,20.19030197],[123.84,9.42236813],[123.86,55.09043614]]]
["bitfinex","SOLUSD",1766716261163,[[123.85,9.42236813],[123.82,38.70411333],[123.81,14.74],[123.79,40.39098473],[123.77,15.0]],[[123.93,28.24174936],[123.98,6.1281],[123.99,6.76187548],[124.02,54.11282796],[124.03,364.21450278]]]
["bitfinex","SOLUSD",1766716282478,[[123.72,0.7],[123.71,8.08324468],[123.7,20.20951165],[123.66,49.08379461],[123.65,20.20754928]],[[123.76,9.42236813],[123.77,0.7],[123.81,8.07693554],[123.84,9.42236813],[123.85,55.09405622]]]
["bitfinex","SOLUSD",1766716303508,[[123.81,24.9788411],[123.8,14.74],[123.79,20.19508299],[123.75,61.20532379],[123.69,58.64413006]],[[123.85,5.80445228],[123.86,0.69],[123.88,8.0729243],[123.9,34.89882641],[123.93,5.80445228]]]
["bitfinex","SOLUSD",1766716339466,[[123.97,33.22404839],[123.96,20.16656883],[123.95,56.04769977],[123.93,8.06061583],[123.92,40.34820354]],[[124.06,28.2121554],[124.1,10.43767296]]]
["bitfinex","SOLUSD",1766716344444,[[123.91,22.79037365],[123.89,20.17905462],[123.88,40.3615265],[123.86,51.79808434],[123.84,30.02436912]],[[123.96,6.48445228],[124.01,8.06405356],[124.02,5.80445228],[124.05,25.13767296],[124.06,40.30340218]]]
["bitfinex","SOLUSD",1766716365483,[[124.05,8.06126254],[124.03,15.4],[124.02,20.15661787],[124.01,20.13611477],[123.93,9.41266728]],[[124.09,0.66],[124.1,9.41266728],[124.15,28.19170358],[124.16,14.7],[124.17,10.43767296]]]
["bitfinex","SOLUSD",1766716386612,[[124.32,10.43767296],[124.3,27.89539253],[124.26,14.7],[124.25,6.1281]],[[124.43,0.66],[124.44,48.2160077],[124.5,15.0],[124.52,19.34],[124.53,163.7]]]
["bitfinex","SOLUSD",1766716416922,[[124.16,13.82643208],[124.15,34.83583724],[124.14,10.43767296],[124.12,50.23981134],[124.1,19.48958663]],[[124.21,5.77245949],[124.23,8.0497993],[124.26,20.11931631],[124.27,10.43767296],[124.28,14.68]]]
["bitfinex","SOLUSD",1766716434548,[[124.19,5.77245949],[124.17,8.05293352],[124.16,14.7],[124.14,10.43767296],[124.13,50.23656607]],[[124.23,5.77245949],[124.25,8.04834017],[124.27,20.118194],[124.29,20.45245949],[124.35,163.7]]]
["bitfinex","SOLUSD",1766716458064,[[124.09,28.20522111],[124.07,10.67767296],[124.06,26.70811098],[124.04,40.30776493],[124.02,48.32823406]],[[124.13,0.68],[124.15,5.77245949],[124.17,8.05351483],[124.19,20.13113227],[124.2,5.77245949]]]
["bitfinex","SOLUSD",1766716479415,[[123.94,0.71],[123.93,8.2690526],[123.92,40.01369928],[123.9,0.2],[123.83,61.8443973]],[[123.98,9.40205291],[124.02,9.40205291],[124.04,38.65437724],[124.05,14.7],[124.09,23.99721942]]]
["bitfinex","SOLUSD",1766716498529,[[123.82,0.67],[123.81,20.92925474],[123.8,10.43767296],[123.78,3.56797286],[123.75,50.00292195]],[[123.86,9.40205291],[123.89,22.79178506],[123.92,30.61252273],[123.93,9.40205291],[123.94,40.34237409]]]
["bitfinex","SOLUSD",1766716516268,[[124.03,11.09767296],[124.01,9.40205291],[123.98,20.16424457],[123.96,14.72],[123.95,40.33834169]],[[124.09,14.8],[124.11,9.40205291],[124.13,10.43767296],[124.14,68.47121999],[124.18,19.20741618]]]
["bitfinex","SOLUSD",1766716548887,[[124.05,18.49874601],[124.04,20.50483076],[124.03,20.15553935],[124.0,40.32258064],[123.96,40.33559212]],[[124.13,28.1962897],[124.14,14.7],[124.15,10.43767296],[124.17,40.26873457],[124.2,37.02271931]]]
["bitfinex","SOLUSD",1766716577012,[[124.02,0.68],[124.0,22.7842554],[123.99,30.59969549],[123.98,5.78483076],[123.96,40.33558074]],[[124.03,5.78483076],[124.06,0.1],[124.07,8.06006664],[124.09,20.14775707],[124.1,25.13767296]]]
["bitfinex","SOLUSD",1766716608258,[[124.09,0.69],[124.08,8.05926089],[124.07,9.38803387],[124.06,20.15047021],[124.05,10.43767296]],[[124.12,9.38803387],[124.14,22.85550745],[124.17,20.13388973],[124.2,18.38525329],[124.32,32.23632226]]]
["bitfinex","SOLUSD",1766716628181,[[124.07,8.05976919],[124.06,14.7],[124.04,47.36829854],[124.02,6.1281],[124.01,40.31642166]],[[124.09,3.36902557],[124.11,0.68],[124.14,11.42459634],[124.19,40.26382175],[124.2,25.13767296]]]
["bitfinex","SOLUSD",1766716656321,[[123.99,0.68],[123.98,10.2255763],[123.97,10.43767296],[123.96,20.16666035],[123.94,8.80784086]],[[124.02,2.15996431],[124.03,0.69],[124.04,8.06210258],[124.05,14.7],[124.06,20.15196654]]]
["bitfinex","SOLUSD",1766716681662,[[123.98,0.68],[123.97,10.43767296],[123.94,28.23918212],[123.93,14.72],[123.91,8.5182753]],[[124.02,2.16160008],[124.03,0.69],[124.04,14.7],[124.05,8.06132142],[124.07,20.15061824]]]
["bitfinex","SOLUSD",1766716706419,[[123.89,0.68],[123.88,14.05566169],[123.87,20.1816241],[123.86,10.63767296],[123.85,0.2]],[[123.93,5.78352173],[123.94,0.66],[123.95,14.72],[123.96,8.06711842],[123.97,10.43767296]]]
["bitfinex","SOLUSD",1766716733146,[[123.76,3.68361153],[123.75,8.28078669],[123.74,10.43767296],[123.73,27.38744017],[123.71,44.24182244]],[[123.78,3.38177135],[123.83,14.72],[123.84,31.64443521],[123.85,10.43767296],[123.89,46.48917682]]]
["bitfinex","SOLUSD",1766716760861,[[123.65,28.30544496],[123.64,0.2],[123.63,10.63767296],[123.62,40.6439649],[123.48,100.65822564]],[[123.73,14.74],[123.74,18.51913408],[123.75,9.43955641],[123.76,20.201053],[123.8,6.1281]]]
["bitfinex","SOLUSD",1766716780661,[[123.63,0.2],[123.62,8.28929353],[123.61,0.2],[123.6,36.48209],[123.57,40.4608616]],[[123.65,5.81872009],[123.68,22.82601579],[123.7,20.21018593],[123.71,10.43767296],[123.72,40.41581611]]]
["bitfinex","SOLUSD",1766716804499,[[123.63,8.76865162],[123.62,2.17381236],[123.61,30.66102152],[123.58,44.37824044],[123.57,14.76]],[[123.67,2.84381236],[123.68,14.76],[123.69,8.08491094],[123.71,20.20938641],[123.72,2.17381236]]]
["bitfinex","SOLUSD",1766716829051,[[123.7,10.43767296],[123.68,0.66],[123.67,22.38760653],[123.65,14.76],[123.64,40.43793057]],[[123.72,0.68],[123.73,2.17381236],[123.77,14.74],[123.78,12.61148532],[123.8,40.38991355]]]
["bitfinex","SOLUSD",1766716854646,[[123.66,38.74108304],[123.62,55.20649617],[123.6,9.52029478],[123.59,8.08350925],[123.52,44.89761898]],[[123.69,3.39219478],[123.72,3.39219478],[123.73,22.82232247],[123.75,20.20266105],[123.77,10.43767296]]]
["bitfinex","SOLUSD",1766716893372,[[123.69,11.11767296],[123.68,8.08512165],[123.66,23.60818079],[123.65,40.43504516],[123.63,77.46]],[[123.71,3.39219478],[123.72,0.59],[123.75,33.25850064],[123.78,3.39219478],[123.79,47.13202697]]]
["bitfinex","SOLUSD",1766716921123,[[123.68,8.08538163],[123.67,22.38494395],[123.66,10.43767296],[123.64,40.43822692],[123.62,173.4281]],[[123.71,2.17053704],[123.74,22.8215619],[123.76,30.63901667],[123.78,8.90974299],[123.85,4.4151098]]]
["bitfinex","SOLUSD",1766716953935,[[123.63,0.67],[123.62,8.08910543],[123.61,22.39543793],[123.6,10.43767296],[123.58,18.67861915]],[[123.66,2.17053704],[123.67,0.59],[123.68,14.76],[123.7,30.64856831],[123.73,17.57525207]]]
["bitfinex","SOLUSD",1766716982978,[[123.63,3.39497042],[123.61,28.31484274],[123.6,25.31755565],[123.59,14.76],[123.58,44.37651874]],[[123.68,3.39497042],[123.69,8.08472794],[123.7,25.19767296],[123.71,20.20950011],[123.72,43.81017701]]]
["bitfinex","SOLUSD",1766716991193,[[123.73,0.71],[123.71,21.9158519],[123.69,20.21092575],[123.68,18.52284335],[122.51,126.15185594]],[[123.75,3.39497042],[123.76,8.67023679],[123.78,3.39497042],[123.79,45.39391067],[123.82,64.84155557]]]
["bitfinex","SOLUSD",1766717046165,[[123.7,0.68],[123.69,10.25539736],[123.67,30.65209349],[123.66,2.17092536],[123.64,55.19833212]],[[123.73,14.74],[123.74,10.95259449],[123.76,20.20119741],[123.77,10.43767296],[123.8,6.1281]]]
["bitfinex","SOLUSD",1766717090785,[[123.69,19.24211123],[123.67,23.60582825],[123.65,77.46],[123.64,14.74],[123.63,145.04166034]],[[123.71,0.66],[123.72,14.74],[123.74,8.08168865],[123.76,20.20117911],[123.77,17.17687891]]]
["bitfinex","SOLUSD",1766717119615,[[123.7,0.71],[123.69,18.52239187],[123.68,3.39150469],[123.66,34.9762378],[123.65,39.4727133]],[[123.73,18.13150469],[123.74,8.54153785],[123.77,20.19975646],[123.78,13.82917765],[123.8,17.17687891]]]
["bitfinex","SOLUSD",1766717126644,[[123.64,0.71],[123.63,18.52627056],[123.62,23.61402304],[123.61,14.76],[123.6,14.74]],[[123.67,3.39150469],[123.68,0.46],[123.69,8.08495656],[123.7,14.74],[123.72,34.03609649]]]
["bitfinex","SOLUSD",1766717178463,[[123.56,0.66],[123.55,64.97518161],[123.54,18.63221016],[123.53,104.7],[123.52,35.21902785]],[[123.59,0.69],[123.6,8.09087767],[123.61,14.76],[123.62,20.22326484],[123.64,10.43767296]]]
["bitfinex","SOLUSD",1766717205918,[[123.65,0.66],[123.64,3.39648416],[123.62,8.08904675],[123.61,20.22490089],[123.6,13.83415712]],[[123.67,14.76],[123.68,12.17186579],[123.71,30.64713683],[123.73,0.2],[124.55,136.01161883]]]
["bitfinex","SOLUSD",1766717238363,[[123.63,11.14767296],[123.62,3.39648416],[123.6,202.28578234],[123.59,40.45375897]],[[123.67,0.71],[123.68,8.08542293],[123.69,14.76],[123.7,20.21018593],[123.72,13.83415712]]]
["bitfinex","SOLUSD",1766717239752,[[123.64,0.71],[123.63,21.92276343],[123.61,20.22417602],[123.6,18.15648416],[123.59,40.45375897]],[[123.67,0.71],[123.68,3.39648416],[123.69,22.8449499],[123.7,20.21018593],[123.72,13.83415712]]]
["bitfinex","SOLUSD",1766717289306,[[123.54,10.53767296],[123.53,0.76],[123.52,10.46949607],[123.51,4.07643849],[123.5,20.44192855]],[[123.57,2.79409193],[123.59,14.76],[123.6,2.17409193],[123.62,28.31295982],[123.65,27.12281204]]]
["bitfinex","SOLUSD",1766717300325,[[123.54,0.81],[123.53,10.53767296],[123.52,10.4697773],[123.51,4.07643849],[123.5,20.44213515]],[[123.57,2.79409193],[123.59,22.85131794],[123.6,22.40144911],[123.64,40.44223515],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766717321741,[[123.2,0.71],[123.19,10.43767296],[123.18,17.63510835],[123.17,20.29691896],[123.16,14.8]],[[123.23,9.51745278],[123.25,8.11370703],[123.28,35.08039914],[123.3,60.50708082],[123.31,14.78]]]
["bitfinex","SOLUSD",1766717344655,[[123.3,0.7],[123.29,17.62822755],[123.27,10.43767296],[123.26,14.82],[123.12,100.76981112]],[[123.37,14.8],[123.38,8.10504133],[123.42,40.71267443],[123.47,9.51745278],[123.48,43.95745278]]]
["bitfinex","SOLUSD",1766717374815,[[123.27,0.69],[123.26,8.11274205],[123.25,19.95512574],[123.23,35.08678871],[123.19,6.1281]],[[123.31,9.51745278],[123.33,14.8],[123.34,10.43767296],[123.36,28.37246207],[123.38,6.1281]]]
["bitfinex","SOLUSD",1766717396519,[[123.21,0.66],[123.2,8.11648572],[123.19,20.29293135],[123.18,5.85287791],[123.17,14.8]],[[123.25,5.85287791],[123.26,8.11354066],[123.28,35.08044972],[123.29,10.43767296],[123.3,5.85287791]]]
["bitfinex","SOLUSD",1766717429981,[[123.31,0.68],[123.3,8.1100208],[123.29,77.5],[123.28,22.46303176],[123.27,104.6]],[[123.36,8.59662282],[123.37,10.43767296],[123.38,35.06325703],[123.41,40.51665717],[124.03,865.5509466]]]
["bitfinex","SOLUSD",1766717469940,[[123.3,0.69],[123.29,11.52375593],[123.28,87.83767296],[123.27,20.27993425],[123.26,104.6]],[[123.35,11.91003235],[123.37,35.06513253],[123.39,50.96169648],[123.4,6.67372485],[123.48,67.64692234]]]
["bitfinex","SOLUSD",1766717498786,[[123.46,0.69],[123.45,14.8],[123.44,30.6896467],[123.41,40.5139028],[123.39,15.57406145]],[[123.49,4.12290814],[123.53,10.43767296],[123.54,3.41290814],[123.55,0.2],[123.56,14.78]]]
["bitfinex","SOLUSD",1766717525551,[[123.59,14.78],[123.58,38.75925039],[123.56,40.46355634]],[[123.64,0.2],[123.68,16.26211361],[123.69,14.78],[123.7,20.21072248]]]
["bitfinex","SOLUSD",1766717555218,[[123.51,13.92573363],[123.49,45.46150706],[123.48,32.74293117],[123.47,40.49337243],[123.42,55.48054286]],[[123.55,5.82927977],[123.56,8.09350816],[123.58,45.42816541],[123.62,40.4476032],[123.64,15.2]]]
["bitfinex","SOLUSD",1766717588792,[[123.55,3.40022985],[123.52,28.3351746],[123.51,14.78],[123.5,10.43767296],[123.49,103.18736049]],[[123.58,0.7],[123.6,26.27113197],[123.61,20.22552975],[123.64,0.2],[123.76,78.24889321]]]
["bitfinex","SOLUSD",1766717623100,[[123.65,3.40022985],[123.62,28.31249041],[123.61,25.19767296],[123.6,78.00661558],[123.58,52.58730176]],[[123.67,0.2],[123.69,14.76],[123.7,11.48454192],[123.71,0.2],[123.72,30.64529698]]]
["bitfinex","SOLUSD",1766717686789,[[123.65,10.25997468],[123.64,30.65695267],[123.62,103.14447766],[123.6,106.77271727],[123.57,38.67079387]],[[123.69,0.68],[123.71,10.45620812],[123.72,20.20763803],[123.73,14.96],[123.79,37.54648023]]]
["bitfinex","SOLUSD",1766717699005,[[123.68,11.47715996],[123.67,82.91508854],[123.65,119.36],[123.64,50.8751934],[123.63,18.71920149]],[[123.71,0.2],[123.72,0.68],[123.73,0.2],[123.74,22.11161371],[123.75,14.96]]]
["bitfinex","SOLUSD",1766717736314,[[123.67,62.7],[123.66,12.15881126],[123.65,124.81736764],[123.64,10.43767296],[123.63,14.76]],[[123.7,0.7],[123.72,11.47543389],[123.73,14.96],[123.74,30.8420224],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766717772073,[[123.58,10.94267669],[123.56,30.6701189],[123.55,51.16350504],[123.54,116.21763542],[123.53,25.17634599]],[[123.62,0.7],[123.63,25.01984297],[123.64,20.22029019],[123.66,2.17100934],[123.67,40.43081566]]]
["bitfinex","SOLUSD",1766717805377,[[123.6,2.17100934],[123.59,18.52886903],[123.58,35.00919549],[123.48,59.54768799],[123.39,148.73709695]],[[123.65,2.17100934],[123.67,43.0612015],[123.69,10.43767296],[123.72,49.38981356],[123.73,25.66407276]]]
["bitfinex","SOLUSD",1766717841920,[[123.57,0.69],[123.56,21.92666726],[123.55,10.43767296],[123.54,0.1],[123.53,20.33712337]],[[123.6,15.43],[123.61,8.09002104],[123.62,23.62040774],[123.65,40.43730395],[123.72,44.631233]]]
["bitfinex","SOLUSD",1766717870329,[[123.42,1e-08],[123.41,0.1],[123.39,3.49579762],[123.36,3.49579762],[123.35,39.53368043]],[[123.45,26.25675603],[123.46,0.66],[123.48,13.83347058],[123.5,40.48695381],[123.51,26.94925604]]]
["bitfinex","SOLUSD",1766717900260,[[123.36,0.1],[123.35,13.30360071],[123.34,10.43767296],[123.33,39.26181976],[123.32,5.837468]],[[123.39,6.557468],[123.41,8.10344794],[123.43,30.69281952],[123.44,14.78],[123.5,6.80141731]]]
["bitfinex","SOLUSD",1766717927506,[[123.33,4.2114461],[123.31,8.20936607],[123.3,31.08532433],[123.29,24.42848241],[123.19,515.8]],[[123.36,6.51765137],[123.37,8.10596673],[123.39,20.26196854],[123.4,25.23767296],[123.42,40.51420912]]]
["bitfinex","SOLUSD",1766717960235,[[123.39,14.8],[123.37,70.80522741],[123.36,3.41074088],[123.35,30.70448839],[122.87,4.67773106]],[[123.41,0.66],[123.42,3.41074088],[123.43,8.10187477],[123.44,10.43767296],[123.45,20.25184167]]]
["bitfinex","SOLUSD",1766718000663,[[123.47,16.97933682],[123.44,10.43767296],[123.43,91.05610303],[123.42,2.17933682],[123.38,164.91818744]],[[123.48,0.2],[123.51,5.45562542],[123.52,11.17527353],[123.54,66.39819627],[123.56,8.8982998]]]
["bitfinex","SOLUSD",1766718025960,[[123.53,14.78],[123.52,2.17933682],[123.51,18.53418336],[123.5,62.7],[123.49,0.66]],[[123.57,2.17933682],[123.58,0.2],[123.6,12.81700978],[123.63,14.78],[123.64,30.49157459]]]
["bitfinex","SOLUSD",1766718065626,[[123.52,8.09585492],[123.51,18.18209184],[123.49,82.94455421],[123.48,13.8397648],[123.46,145.09734328]],[[123.57,3.40209184],[123.58,8.29203564],[123.59,25.21767296],[123.6,23.82892199],[123.62,55.91239166]]]
["bitfinex","SOLUSD",1766718102845,[[123.51,85.5764292],[123.5,3.40209184],[123.49,124.84382806],[123.48,10.43767296],[123.45,40.50029047]],[[123.55,3.40209184],[123.56,8.09329661],[123.58,30.86840586],[123.6,18.38209184],[123.61,53.35711095]]]
["bitfinex","SOLUSD",1766718126172,[[123.52,2.17627328],[123.51,33.31405632],[123.48,2.17627328],[123.47,103.19289939],[123.46,113.43639749]],[[123.58,10.46833634],[123.59,14.78],[123.6,20.42691687],[123.61,17.21475971],[123.62,40.44834635]]]
["bitfinex","SOLUSD",1766718185536,[[123.53,0.66],[123.52,18.1815411],[123.5,8.09707574],[123.48,3.4015411],[123.45,9.8410086]],[[123.56,0.58],[123.57,3.4015411],[123.58,45.64818693],[123.59,8.09707574],[123.61,12.90518675]]]
["bitfinex","SOLUSD",1766718217562,[[123.4,0.67],[123.39,3.5015411],[123.38,8.2046439],[123.37,0.1],[123.36,3.4015411]],[[123.44,3.9815411],[123.48,13.83921406],[123.49,14.78],[123.51,35.13644201],[123.52,21.1281]]]
["bitfinex","SOLUSD",1766718246979,[[123.41,2.18025903],[123.4,14.8],[123.39,28.46512848],[123.38,0.1],[123.37,10.53767296]],[[123.46,2.18025903],[123.47,8.09935762],[123.48,45.46455577],[123.49,24.31808049],[123.5,40.48698967]]]
["bitfinex","SOLUSD",1766718283427,[[123.29,5.43202066],[123.28,8.21160804],[123.26,112.58862744],[123.24,106.88025903],[123.2,24.34570906]],[[123.33,8.10832725],[123.34,16.98025903],[123.36,30.70448623],[123.37,40.53026791],[123.39,6.1281]]]
["bitfinex","SOLUSD",1766718311131,[[123.38,0.66],[123.37,3.41339096],[123.36,33.34386931],[123.34,20.2685073],[123.33,40.54051449]],[[123.42,0.66],[123.43,11.51514904],[123.44,14.8],[123.45,30.68878677],[123.46,7.03047748]]]
["bitfinex","SOLUSD",1766718340178,[[123.37,11.51850989],[123.35,45.50382182],[123.34,62.7],[123.33,40.53951282],[122.4,139.28440134]],[[123.43,11.51531551],[123.44,45.49137993],[123.46,0.2],[123.47,24.32596797],[123.49,53.63051173]]]
["bitfinex","SOLUSD",1766718368920,[[123.42,0.65],[123.41,8.10285473],[123.4,62.7],[123.39,20.26096117],[123.38,25.23767296]],[[123.46,11.19942346],[123.47,10.43767296],[123.48,35.24711307],[123.49,8.10435439],[123.51,6.1281]]]
["bitfinex","SOLUSD",1766718403832,[[123.36,10.28597495],[123.34,97.76836132],[123.32,10.43767296],[123.31,145.14585875],[123.26,10.49736544]],[[123.41,2.17962248],[123.42,33.34008747],[123.43,20.25484236],[123.44,24.32794063],[123.45,8.68752795]]]
["bitfinex","SOLUSD",1766718419458,[[123.29,25.09038535],[123.28,20.27791096],[123.26,77.5069384],[123.24,147.44901287],[123.2,6.1281]],[[123.36,10.43767296],[123.37,52.70972743],[123.38,14.8],[123.41,110.8281]]]
["bitfinex","SOLUSD",1766718468898,[[123.32,0.72],[123.31,14.8],[123.3,8.11009436],[123.29,13.85048694],[123.27,20.27975549]],[[123.35,3.99281398],[123.37,8.10578855],[123.4,37.50461299],[123.41,55.31741816],[123.42,12.48745246]]]
["bitfinex","SOLUSD",1766718503451,[[123.4,14.96],[123.39,14.80465375],[123.38,18.54230139],[123.36,20.26517422],[123.3,32.4604871]],[[123.42,2.18065722],[123.43,0.72],[123.44,8.10117344],[123.45,20.25187391],[123.46,8.3005785]]]
["bitfinex","SOLUSD",1766718539771,[[123.45,0.72],[123.44,50.30385577],[123.43,20.25331035],[123.4,145.11764441],[123.33,85.46386553]],[[123.48,0.66],[123.49,10.27848351],[123.5,0.2],[123.51,0.2],[123.52,20.24055123]]]
["bitfinex","SOLUSD",1766718557698,[[123.47,15.52465375],[123.46,14.78],[123.45,11.50484272],[123.44,135.28940294],[123.41,40.51482051]],[[123.5,0.89569866],[123.51,8.29675909],[123.53,20.23863282],[123.54,3.60478363],[124.45,136.1195772]]]
["bitfinex","SOLUSD",1766718581921,[[123.44,0.72],[123.43,21.94408164],[123.42,50.68],[123.41,20.25698446],[123.36,9.92900724]],[[123.47,0.7],[123.48,3.40478363],[123.49,18.09805546],[123.5,0.17569866],[123.51,20.44221852]]]
["bitfinex","SOLUSD",1766718610757,[[123.58,22.8713606],[123.57,2.17422651],[123.56,56.13202605],[123.55,10.43767296],[123.54,2.17422651]],[[123.6,0.2],[123.62,0.2],[123.63,2.37422651],[123.64,18.52571855],[123.65,8.28906694]]]
["bitfinex","SOLUSD",1766718645207,[[123.58,2.17422651],[123.57,22.87242848],[123.56,46.33767296],[123.55,20.23386527],[123.54,2.17422651]],[[123.62,0.2],[123.63,10.46314744],[123.64,20.22087629],[123.66,27.57189947],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766718681610,[[123.67,15.46],[123.66,3.39028991],[123.65,8.08708029],[123.64,46.33767296],[123.63,20.22085917]],[[123.7,0.69],[123.71,3.39028991],[123.72,28.28985778],[123.73,0.2],[123.74,10.63767296]]]
["bitfinex","SOLUSD",1766718750490,[[123.61,15.47],[123.59,10.26291418],[123.57,20.23044813],[123.56,10.43767296],[123.55,7.1]],[[123.63,5.42711907],[123.64,0.58],[123.65,10.25959245],[123.66,20.21722101],[123.67,17.2478966]]]
["bitfinex","SOLUSD",1766718761605,[[123.64,14.76],[123.63,0.71],[123.62,8.08928374],[123.61,2.17211921],[123.59,30.66515462]],[[123.66,0.58],[123.67,10.25837385],[123.69,30.650229],[123.7,47.23151515],[123.71,24.37151402]]]
["bitfinex","SOLUSD",1766718792833,[[123.59,14.76],[123.58,11.11767296],[123.57,11.48969526],[123.56,7.1],[123.55,20.23391284]],[[123.61,0.69],[123.62,11.48658471],[123.64,27.03128919],[123.66,30.99752705],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766718827250,[[123.38,14.78],[123.37,0.1],[123.36,11.14767296],[123.35,11.50409212],[123.33,24.59665629]],[[123.4,3.98716509],[123.41,8.10307106],[123.42,20.25605697],[123.45,10.43767296],[123.46,37.91513329]]]
["bitfinex","SOLUSD",1766718863599,[[123.25,0.69],[123.24,20.83791319],[123.23,5.53870811],[123.22,35.18820284],[123.2,4.42715261]],[[123.28,5.38030271],[123.29,10.95703545],[123.31,41.88509416],[123.33,33.31205029],[123.36,2.1860345]]]
["bitfinex","SOLUSD",1766718879445,[[123.32,0.71],[123.31,10.29566416],[123.29,45.51433638],[123.25,47.66608055],[123.2,45.18877458]],[[123.36,10.29266527],[123.38,35.0632963],[123.39,17.2478966],[123.41,119.90273848],[123.42,66.69244417]]]
["bitfinex","SOLUSD",1766718910647,[[123.27,8.11222934],[123.26,12.62370746],[123.25,20.28317635],[123.24,14.9],[123.23,5.53870811]],[[123.3,0.7],[123.31,2.1860345],[123.34,35.07010338],[123.35,10.43767296],[123.51,31.96123468]]]
["bitfinex","SOLUSD",1766718939667,[[123.14,24.2886333],[123.13,34.34787304],[123.12,25.45047434],[123.11,4.67773106],[123.05,70.06148177]],[[123.18,3.41272644],[123.2,8.11709283],[123.21,20.29132329],[123.24,24.36082644],[123.25,51.0062656]]]
["bitfinex","SOLUSD",1766718970927,[[123.17,10.43767296],[123.16,8.78947014],[123.15,6.6],[123.14,43.56430145],[123.12,150.35449065]],[[123.2,4.13272644],[123.21,8.11623107],[123.22,20.28891413],[123.23,14.82],[123.24,10.14561946]]]
["bitfinex","SOLUSD",1766718990767,[[123.08,0.71],[123.07,33.40264616],[123.06,2.19068219],[123.05,20.316312],[122.99,165.8]],[[123.12,2.19068219],[123.13,0.66],[123.14,8.12086853],[123.16,14.82],[123.21,25.98517653]]]
["bitfinex","SOLUSD",1766719023809,[[122.91,14.84],[122.89,0.71],[122.88,18.57504829],[122.86,26.2386216],[122.85,40.69731907]],[[122.92,5.89061229],[122.94,0.67],[122.95,8.13351761],[122.96,20.33200748],[122.99,10.43767296]]]
["bitfinex","SOLUSD",1766719046542,[[122.9,14.86],[122.89,8.1371499],[122.88,0.68],[122.87,29.91419991],[122.86,10.43767296]],[[122.94,17.70243661],[122.96,20.33244134],[122.98,51.09693295],[122.99,6.74761194],[123.0,6.1281]]]
["bitfinex","SOLUSD",1766719070941,[[122.9,0.69],[122.89,8.13670986],[122.87,55.68114817],[122.83,311.10453749],[122.79,65.0410857]],[[122.93,3.43763374],[122.94,8.8042494],[122.96,35.17261972],[122.99,6.74761194],[123.23,73.59848733]]]
["bitfinex","SOLUSD",1766719091874,[[122.84,0.69],[122.83,8.14132214],[122.81,45.65354583],[122.79,6.6],[122.78,40.72180144]],[[122.88,0.67],[122.89,28.48078803],[122.91,14.84],[122.92,51.11499715],[122.94,127.09953009]]]
["bitfinex","SOLUSD",1766719117700,[[122.72,5.55621192],[122.71,0.1],[122.7,8.84941089],[122.69,10.43767296],[122.6,530.8]],[[122.74,0.6],[122.76,5.89370075],[122.78,43.3664063],[122.8,6.1281],[122.81,40.71548399]]]
["bitfinex","SOLUSD",1766719142350,[[122.72,0.66],[122.71,1e-08],[122.68,16.34290455],[122.65,14.88],[122.63,40.7704503]],[[122.75,8.14690562],[122.76,35.24569225],[122.78,0.5],[122.79,10.43767296],[122.82,40.71243718]]]
["bitfinex","SOLUSD",1766719165755,[[122.82,10.26146923],[122.81,30.79420876],[122.8,14.86],[122.77,40.72363199],[122.76,19.73166276]],[[122.87,10.23146923],[122.91,28.47630782],[122.92,14.86],[122.94,73.50963786],[122.95,15.0]]]
["bitfinex","SOLUSD",1766719193487,[[122.92,15.52],[122.91,38.04733302],[122.9,16.53767296],[122.83,45.73893323],[122.82,40.9794991]],[[122.97,10.28146923],[122.98,8.13147554],[123.0,35.38592078],[123.01,6.70189302],[123.02,10.43767296]]]
["bitfinex","SOLUSD",1766719222917,[[122.98,8.79131156],[122.97,20.7127559],[122.96,20.33169955],[122.9,15.0],[122.88,46.2448981]],[[123.02,5.8727559],[123.03,0.68],[123.06,14.84],[123.07,28.43920966],[123.08,10.43767296]]]
["bitfinex","SOLUSD",1766719244935,[[122.97,6.5727559],[122.93,20.33591643],[122.91,46.77695368],[122.9,10.16019353],[122.89,0.1]],[[123.01,5.8727559],[123.02,0.68],[123.04,25.27767296],[123.06,34.56970993],[123.07,10.43767296]]]
["bitfinex","SOLUSD",1766719281657,[[122.93,0.68],[122.92,11.5663595],[122.91,20.3391507],[122.89,61.72576605],[122.85,104.6]],[[122.97,4.10119476],[122.99,14.84],[123.0,42.32421071],[123.01,6.6758887],[123.02,6.1281]]]
["bitfinex","SOLUSD",1766719307569,[[122.84,9.56084491],[122.82,18.67966172],[122.8,41.41778033],[122.78,4.22627013],[122.77,56.83787022]],[[122.88,10.21084491],[122.89,14.84],[122.9,28.47843775],[122.91,16.56577296],[122.95,154.44157625]]]
["bitfinex","SOLUSD",1766719331095,[[122.77,6.32403126],[122.76,0.1],[122.74,20.36763788],[122.73,10.59959538],[122.7,51.08875614]],[[122.83,6.1281],[122.84,28.49234776],[122.85,14.86],[122.86,10.43767296],[122.87,46.82467346]]]
["bitfinex","SOLUSD",1766719361141,[[122.8,2.92165671],[122.79,10.43767296],[122.78,8.14441819],[122.76,22.56538938],[122.75,14.86]],[[122.84,25.20277466],[122.87,33.12962181],[122.88,77.76372535],[122.91,39.04963068],[122.95,32.73363642]]]
["bitfinex","SOLUSD",1766719388971,[[122.82,10.43767296],[122.81,0.72],[122.8,2.20038119],[122.79,8.14384046],[122.78,20.96]],[[122.84,5.37683561],[122.85,2.20038119],[122.86,8.13934559],[122.87,14.86],[122.88,8.85442825]]]
["bitfinex","SOLUSD",1766719418595,[[122.75,0.65],[122.74,3.44194979],[122.73,8.14781495],[122.72,10.43767296],[122.71,41.35246654]],[[122.79,32.5961181],[122.81,14.86],[122.82,61.24544528],[122.83,6.1281],[122.84,13.3153751]]]
["bitfinex","SOLUSD",1766719447304,[[122.85,0.69],[122.84,3.44194979],[122.83,18.5789091],[122.81,20.35654872],[122.8,14.86]],[[122.88,0.65],[122.89,3.44194979],[122.9,28.47905554],[122.91,14.86],[122.92,23.21982002]]]
["bitfinex","SOLUSD",1766719454415,[[122.88,4.13194979],[122.87,10.43767296],[122.86,8.13925124],[122.84,20.35058277],[122.82,3.44194979]],[[122.91,8.78652564],[122.92,3.44194979],[122.93,35.19788494],[122.94,6.85404706],[122.95,16.56577296]]]
["bitfinex","SOLUSD",1766719502454,[[122.97,11.10767296],[122.95,2.19711305],[122.94,8.13379424],[122.92,35.17759672],[122.83,24.41108263]],[[123.0,2.19711305],[123.01,15.24],[123.04,75.21164207],[123.05,19.3457571],[123.06,2.19711305]]]
["bitfinex","SOLUSD",1766719531685,[[122.88,0.67],[122.87,3.43312415],[122.86,8.23931323],[122.85,20.96],[122.84,20.35091745]],[[122.92,3.43312415],[122.93,28.87209835],[122.94,14.84],[122.95,10.43767296],[122.96,47.4182186]]]
["bitfinex","SOLUSD",1766719564004,[[122.85,3.87312415],[122.82,38.07258893],[122.8,20.3575149],[122.7,46.4194644],[76.799,21.47788247]],[[122.88,8.13802083],[122.9,23.7748654],[122.91,14.86],[122.92,10.43767296],[122.93,6.1281]]]
["bitfinex","SOLUSD",1766719571515,[[122.85,3.87312415],[122.83,1.2],[122.82,36.87274101],[122.79,20.35959346],[122.14,172.78936875]],[[122.88,8.85803276],[122.89,23.7772887],[122.91,14.86],[122.92,10.43767296],[122.95,21.66248604]]]
["bitfinex","SOLUSD",1766719647583,[[122.79,2.19891195],[122.77,9.34522668],[122.76,17.05891195],[122.75,20.3659752],[122.7,5.67185059]],[[122.82,10.43767296],[122.83,10.34052415],[122.84,35.21266559],[122.86,12.83858622],[126.53,181.4927696]]]
["bitfinex","SOLUSD",1766719682009,[[122.78,3.44121044],[122.76,14.88],[122.75,8.14638606],[122.74,10.53767296],[122.73,20.46921284]],[[122.82,11.5833301],[122.83,20.35487805],[122.84,17.14815918],[122.85,70.4410857],[122.86,6.1281]]]
["bitfinex","SOLUSD",1766719721137,[[122.78,2.20277428],[122.77,14.88],[122.75,9.34655681],[122.74,0.1],[122.73,20.46924124]],[[122.82,14.85278448],[122.83,12.64044724],[122.84,29.4274052],[122.85,55.5610857],[122.86,34.62005772]]]
["bitfinex","SOLUSD",1766719747563,[[122.77,17.08277428],[122.75,1.2],[122.74,8.24724677],[122.73,20.46924124],[122.67,56.61417779]],[[122.79,5.41648128],[122.8,8.14360729],[122.82,46.35176177],[122.83,10.43767296],[122.93,55.95775708]]]
["bitfinex","SOLUSD",1766719779290,[[122.82,18.30032282],[122.8,8.14323366],[122.79,1.2],[122.78,10.43767296],[122.77,124.96261412]],[[122.85,5.40434279],[122.86,8.13992765],[122.87,10.20697022],[122.88,49.08401185],[122.9,6.1281]]]
["bitfinex","SOLUSD",1766719828345,[[122.84,18.98032282],[122.82,8.14199365],[122.81,10.43767296],[122.8,20.55746033],[122.79,15.54]],[[122.87,0.71],[122.88,8.13854368],[122.89,18.98032282],[122.9,20.34255124],[122.92,25.29767296]]]
["bitfinex","SOLUSD",1766719829330,[[122.86,4.12032282],[122.84,14.86],[122.82,23.79514209],[122.81,10.43767296],[122.8,0.2]],[[122.89,16.25],[122.9,3.44032282],[122.92,45.63650239],[122.95,148.49328232],[122.96,177.02348557]]]
["bitfinex","SOLUSD",1766719862472,[[122.81,0.7],[122.8,17.06015859],[122.78,18.58211722],[122.77,20.36282339],[122.75,153.47118543]],[[122.84,0.71],[122.85,10.34363026],[122.86,28.48772895],[122.88,8.97862275],[123.08,45.5731924]]]
["bitfinex","SOLUSD",1766719903814,[[122.54,4.14898397],[122.5,0.1],[122.49,30.84647343],[122.47,14.88],[122.42,45.0973815]],[[122.57,19.01898397],[122.58,22.04473896],[122.6,6.1281],[122.61,20.39044251],[122.64,3.44898397]]]
["bitfinex","SOLUSD",1766719922525,[[122.54,0.7],[122.53,9.63193218],[122.49,53.91142204],[122.45,55.7309218],[122.42,55.3921209]],[[122.57,17.79093838],[122.58,25.33767296],[122.6,41.42043012],[122.61,40.78025014],[122.64,21.61494712]]]
["bitfinex","SOLUSD",1766719946257,[[122.57,10.30767608],[122.56,8.15922121],[122.53,30.8408123],[122.52,14.9],[122.51,24.48679753]],[[122.61,20.77534904],[122.62,8.15541506],[122.63,35.2866506],[122.64,9.61767608],[122.65,47.38341713]]]
["bitfinex","SOLUSD",1766719983108,[[122.61,2.21014264],[122.6,8.15654607],[122.59,14.9],[122.58,22.60432331],[122.56,10.43767296]],[[122.66,10.36314792],[122.67,10.43767296],[122.68,27.13050385],[122.69,15.1],[122.7,11.21189417]]]
["bitfinex","SOLUSD",1766720019848,[[122.68,3.44847272],[122.67,14.88],[122.66,28.53410536],[122.64,13.88614568],[122.63,40.7714921]],[[122.69,1e-08],[122.7,0.68],[122.72,3.44847272],[122.73,10.63767296],[122.74,8.14750326]]]
["bitfinex","SOLUSD",1766720061480,[[122.59,23.0372577],[122.58,13.88614568],[122.57,20.39564587],[122.55,40.79859699],[122.54,24.34226929]],[[122.63,4.12847272],[122.65,8.15361544],[122.66,10.43767296],[122.67,20.38073564],[122.84,31.76123468]]]
["bitfinex","SOLUSD",1766720090286,[[122.61,8.1559416],[122.6,17.08849521],[122.59,20.39306839],[122.56,115.03767296],[122.54,40.80013276]],[[122.65,2.90849521],[122.67,18.58965215],[122.69,20.37737475],[122.72,6.75131364],[122.73,10.38141847]]]
["bitfinex","SOLUSD",1766720121704,[[122.68,23.03102062],[122.66,12.64616817],[122.65,20.38227419],[122.64,104.6],[122.62,46.90448231]],[[122.7,0.72],[122.71,2.20849521],[122.73,8.14799786],[122.75,10.43767296],[122.76,22.77438467]]]
["bitfinex","SOLUSD",1766720158850,[[122.8,23.72332168],[122.79,3.44227277],[122.77,30.80009453],[122.76,3.44227277],[122.74,145.3344784]],[[122.82,1e-08],[122.83,0.72],[122.84,3.44227277],[122.85,18.57783188],[122.86,0.2]]]
["bitfinex","SOLUSD",1766720234308,[[122.68,0.86],[122.67,15.08],[122.66,10.3538613],[122.65,20.38264072],[122.63,40.97190238]],[[122.71,2.89153162],[122.75,28.51329849],[122.76,17.08153162],[122.77,63.8051479],[122.78,104.7]]]
["bitfinex","SOLUSD",1766720247134,[[122.63,0.2],[122.62,5.73153507],[122.61,2.86153162],[122.6,33.47415595],[122.58,22.59609343]],[[122.64,0.65],[122.65,2.20153162],[122.66,8.15274712],[122.68,20.37933491],[122.7,27.51920458]]]
["bitfinex","SOLUSD",1766720296397,[[122.69,4.12931145],[122.67,8.15186035],[122.65,20.38231497],[122.64,18.32931145],[122.17,140.0]],[[122.71,10.43767296],[122.72,8.14865383],[122.73,3.44931145],[122.74,35.24896904],[122.76,14.44446913]]]
["bitfinex","SOLUSD",1766720336726,[[122.69,0.72],[122.68,2.20721996],[122.67,8.15177985],[122.65,35.26250733],[122.64,2.20721996]],[[122.72,20.79384499],[122.73,14.88],[122.74,24.62066504],[122.75,6.74315031],[122.82,58.70522211]]]
["bitfinex","SOLUSD",1766720373757,[[122.65,0.7],[122.64,2.20721996],[122.63,8.15452602],[122.61,20.3889835],[122.6,14.88]],[[122.68,19.30896973],[122.69,2.20721996],[122.7,39.50792427],[122.71,104.7],[122.72,47.49314988]]]
["bitfinex","SOLUSD",1766720417184,[[122.65,3.44948612],[122.62,8.15498865],[122.61,35.26908864],[122.6,10.43767296],[122.58,148.83786492]],[[122.68,19.2691796],[122.69,23.82692553],[122.7,21.63106282],[122.75,20.37743941],[122.77,32.73363642]]]
["bitfinex","SOLUSD",1766720464836,[[122.59,2.20869712],[122.58,23.03777631],[122.56,147.72522829],[122.55,10.53767296],[122.5,0.1]],[[122.62,0.69],[122.63,2.20869712],[122.65,10.43767296],[122.66,20.38218377],[122.67,14.88]]]
["bitfinex","SOLUSD",1766720541723,[[122.58,3.45309813],[122.57,8.1583158],[122.56,35.49751326],[122.55,0.1],[122.54,10.43767296]],[[122.61,0.68],[122.62,22.04605368],[122.64,20.38547444],[122.66,126.33152566],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1766720585657,[[122.66,8.15261699],[122.65,30.82019063],[122.64,17.08743523],[122.6,6.1281],[122.56,39.69]],[[122.7,0.67],[122.71,10.43767296],[122.72,8.1488395],[122.73,2.20743523],[122.74,39.49929874]]]
["bitfinex","SOLUSD",1766720628278,[[122.61,8.1559416],[122.6,14.88],[122.59,20.79780864],[122.58,20.39380606],[122.57,145.38984762]],[[122.62,0.72],[122.63,2.20743523],[122.66,8.15270045],[122.68,28.5314683],[122.75,24.00175153]]]
["bitfinex","SOLUSD",1766720668707,[[122.69,26.48140055],[122.68,0.67],[122.67,40.74755607],[122.65,10.43767296],[122.64,108.05088371]],[[122.71,0.72],[122.73,3.45088371],[122.74,8.14750543],[122.75,30.80534805],[122.76,116.29838914]]]
["bitfinex","SOLUSD",1766720712141,[[122.73,2.20499785],[122.72,23.69858315],[122.71,10.43767296],[122.7,22.57892853],[122.66,10.54032458]],[[122.76,0.67],[122.77,2.20499785],[122.78,8.14471116],[122.79,0.2],[122.8,10.63767296]]]
["bitfinex","SOLUSD",1766720749685,[[122.83,2.20499785],[122.82,0.72],[122.81,23.00256867],[122.8,20.3467079],[122.79,20.35923844]],[[122.85,0.67],[122.87,10.34390722],[122.88,10.43767296],[122.89,55.75099659],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1766720773817,[[122.82,3.43848253],[122.81,23.72265939],[122.8,20.35734873],[122.71,25.59146229],[122.7,41.07872515]],[[122.85,0.67],[122.86,11.57785881],[122.88,30.78272504],[122.89,0.2],[122.9,21.63561644]]]
["bitfinex","SOLUSD",1766720810355,[[122.99,4.13848253],[122.98,22.99134662],[122.95,46.33039508],[122.94,3.43848253],[122.87,40.46655021]],[[123.02,0.1],[123.03,12.2667643],[123.04,10.43767296],[123.05,20.31777649],[123.06,59.88423596]]]
["bitfinex","SOLUSD",1766720839290,[[122.94,2.86497601],[122.93,22.9946429],[122.9,20.34061142],[122.89,20.32777009],[122.83,48.80940457]],[[122.98,21.47447063],[122.99,20.32777009],[123.0,14.84],[123.02,17.05497601],[123.06,6.44019244]]]
["bitfinex","SOLUSD",1766720875451,[[122.88,2.85497601],[122.86,23.19909627],[122.85,10.63767296],[122.84,20.35080095],[122.81,24.26432683]],[[122.91,0.68],[122.92,2.19497601],[122.93,8.13495683],[122.94,20.33620832],[122.95,14.86]]]
["bitfinex","SOLUSD",1766720902585,[[122.82,3.43623883],[122.81,0.72],[122.79,14.86],[122.76,22.01978317],[122.71,135.44172291]],[[122.85,8.81000814],[122.86,13.87391179],[122.88,119.56],[122.91,6.1281],[122.92,170.47561644]]]
["bitfinex","SOLUSD",1766720947739,[[122.8,0.67],[122.79,2.20104444],[122.78,8.1442708],[122.77,10.43767296],[122.76,37.42531287]],[[122.83,0.69],[122.84,2.20104444],[122.85,28.49054405],[122.87,25.29767296],[122.88,49.66877121]]]
["bitfinex","SOLUSD",1766720997283,[[122.77,0.69],[122.76,2.20104444],[122.75,33.46412649],[122.74,20.36764035],[122.71,40.74441637]],[[122.8,8.83340428],[122.81,2.20104444],[122.82,20.35501064],[122.83,21.63561644],[122.84,10.43767296]]]
["bitfinex","SOLUSD",1766721037054,[[122.77,0.68],[122.76,3.44218788],[122.75,8.14653369],[122.73,20.3699177],[122.72,25.31767296]],[[122.8,25.31767296],[122.81,113.55289461],[122.82,20.35546143],[122.86,40.6986011],[122.88,14.88]]]
["bitfinex","SOLUSD",1766721076000,[[122.7,0.2],[122.69,0.86],[122.67,31.02430986],[122.66,30.81759219],[122.58,51.59334058]],[[122.72,2.87307457],[122.74,28.51631993],[122.75,14.88],[122.76,2.20307457],[122.8,25.68353046]]]
["bitfinex","SOLUSD",1766721122215,[[122.74,0.72],[122.73,3.44546895],[122.71,8.14918382],[122.7,23.81963394],[122.69,14.88000001]],[[122.78,37.51805898],[122.8,20.359192],[122.81,145.41329696],[122.82,29.34186272],[122.83,16.94760259]]]
["bitfinex","SOLUSD",1766721165477,[[122.78,4.12546895],[122.76,8.14558111],[122.75,20.36504731],[122.74,14.88],[122.04,246.9555605]],[[122.81,8.75304472],[122.82,13.88314191],[122.83,20.35393489],[122.84,119.58],[122.85,6.77751952]]]
["bitfinex","SOLUSD",1766721208353,[[122.72,0.72],[122.7,10.35509153],[122.69,1e-08],[122.68,20.37753955],[122.63,114.98184633]],[[122.75,10.96235418],[122.76,20.36493971],[122.77,14.88],[122.78,14.69112888],[122.79,40.722837]]]
["bitfinex","SOLUSD",1766721243907,[[122.61,0.2],[122.6,0.92],[122.59,0.2],[122.58,11.6102132],[122.56,45.91518641]],[[122.63,4.06234161],[122.64,14.88],[122.65,10.43767296],[122.67,107.96437344],[122.9,126.84383194]]]
["bitfinex","SOLUSD",1766721286672,[[122.59,0.71],[122.58,11.60999874],[122.56,31.0352475],[122.55,0.1],[122.53,119.6]],[[122.63,12.11706545],[122.64,25.33767296],[122.65,125.08427552],[122.66,53.69763021],[122.68,55.26539073]]]
["bitfinex","SOLUSD",1766721308609,[[122.55,0.69000001],[122.54,2.31093791],[122.53,8.26109784],[122.52,10.53767296],[122.51,35.4058511]],[[122.59,8.15740672],[122.6,21.0725238],[122.61,118.40311236],[122.62,6.75971591],[122.64,60.41997675]]]
["bitfinex","SOLUSD",1766721363570,[[122.57,0.72],[122.56,11.61045397],[122.55,25.33767297],[122.54,20.50084335],[122.53,65.38744747]],[[122.61,3.4515881],[122.63,43.4414518],[122.64,27.93438893],[122.65,17.18680636],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1766721409120,[[122.61,0.68],[122.6,3.4515881],[122.59,8.15711299],[122.57,20.39496983],[122.56,20.39723833]],[[122.64,12.28573251],[122.65,30.8216267],[122.66,27.31118717],[122.67,6.7491334],[122.68,116.14058637]]]
["bitfinex","SOLUSD",1766721456372,[[122.62,0.69],[122.61,23.0557946],[122.59,20.39270469],[122.58,2.20847552],[122.56,51.2327705]],[[122.66,8.87288565],[122.68,27.12813102],[122.69,40.75587867],[122.7,9.00175153],[122.71,108.95738943]]]
["bitfinex","SOLUSD",1766721458657,[[122.61,15.59],[122.6,8.15630289],[122.59,2.20847552],[122.57,20.39541885],[122.2,687.05268956]],[[122.64,11.08245945],[122.67,20.38055416],[122.68,25.33767296],[122.69,62.40501207],[122.7,11.21022705]]]
["bitfinex","SOLUSD",1766721491327,[[122.68,0.68],[122.66,23.03244554],[122.64,45.70187411],[122.61,11.04659402],[122.58,3.44768306]],[[122.71,12.16715307],[122.73,25.31767296],[122.74,20.56925957],[122.75,0.2],[122.76,3.64768306]]]
["bitfinex","SOLUSD",1766721541045,[[122.65,0.7],[122.64,3.44768306],[122.63,8.15456999],[122.61,14.88],[122.6,30.82884016]],[[122.68,11.59919081],[122.69,20.3765588],[122.7,10.43767296],[122.71,14.88],[122.75,8.35480839]]]
["bitfinex","SOLUSD",1766721596989,[[122.67,0.7],[122.66,2.20622085],[122.64,8.15368446],[122.63,35.26579267],[122.62,10.43767296]],[[122.69,0.71],[122.7,10.35643355],[122.71,35.25323771],[122.72,10.43767296],[122.73,11.03448342]]]
["bitfinex","SOLUSD",1766721627237,[[122.57,0.66],[122.56,26.48834205],[122.55,10.43767297],[122.54,20.50102716],[122.53,24.58479902]],[[122.6,0.68],[122.61,8.1562575],[122.63,45.70420154],[122.64,3.44919078],[122.65,8.15747013]]]
["bitfinex","SOLUSD",1766721669948,[[122.35,0.68],[122.34,3.44919078],[122.31,25.35767296],[122.26,358.28140579],[122.25,24.5]],[[122.37,14.92],[122.38,3.44919078],[122.39,0.72],[122.4,10.43767296],[122.42,32.04348683]]]
["bitfinex","SOLUSD",1766721683314,[[122.31,8.17590881],[122.3,10.43767296],[122.29,14.92],[122.28,17.13918814],[122.25,4.26339654]],[[122.37,14.92],[122.38,8.1712807],[122.4,27.5768611],[122.42,40.84327899],[122.45,55.83361993]]]
["bitfinex","SOLUSD",1766721710201,[[122.36,2.21918814],[122.35,8.17312679],[122.34,20.43381978],[122.33,10.43767296],[122.32,35.36077588]],[[122.41,10.38857238],[122.42,10.43767296],[122.43,44.94941469],[122.44,6.67851342],[122.47,6.1281]]]
["bitfinex","SOLUSD",1766721739164,[[122.24,0.71],[122.23,3.47273525],[122.22,10.43767296],[122.19,28.64368305],[122.18,55.84262591]],[[122.28,4.15273525],[122.29,23.0972835],[122.3,20.44227092],[122.34,3.47273525],[122.35,145.56754044]]]
["bitfinex","SOLUSD",1766721769958,[[121.97,14.96],[121.96,0.71],[121.95,8.20002063],[121.93,9.68333587],[121.92,20.50470179]],[[122.01,8.19623151],[122.02,20.48980892],[122.04,35.08100883],[122.06,40.96617155],[122.09,30.9900578]]]
["bitfinex","SOLUSD",1766721785002,[[121.93,0.71],[121.92,8.20154908],[121.91,9.68333587],[121.9,20.50861361],[121.89,14.96]],[[121.97,9.68333587],[121.98,18.6358425],[121.99,14.96],[122.0,20.49256762],[122.02,40.97688903]]]
["bitfinex","SOLUSD",1766721811324,[[121.91,0.68],[121.9,8.20304602],[121.89,25.41767296],[121.88,26.58639826],[121.85,46.99678629]],[[121.95,14.17522273],[121.97,20.49684348],[121.98,14.96],[121.99,10.43767296],[122.0,40.98690925]]]
["bitfinex","SOLUSD",1766721839655,[[121.96,0.69],[121.95,23.17985125],[121.94,26.47812469],[121.92,10.43767296],[121.86,67.49469262]],[[122.0,5.97718788],[122.01,8.1966476],[122.02,20.48844451],[122.04,31.39486084],[122.07,47.56377751]]]
["bitfinex","SOLUSD",1766721867362,[[121.91,0.68],[121.89,8.20387782],[121.88,20.61102142],[121.87,25.41767296],[121.85,5.96467754]],[[121.94,9.7274027],[121.96,8.19957118],[121.97,35.47762],[121.98,10.43767296],[122.01,158.58704429]]]
["bitfinex","SOLUSD",1766721898973,[[121.85,6.68467754],[121.84,33.62503213],[121.82,20.52198149],[121.81,3.49154151],[121.79,165.9]],[[121.88,3.49154151],[121.89,0.66],[121.92,32.19944624],[121.94,14.98],[121.96,6.77862251]]]
["bitfinex","SOLUSD",1766721926427,[[121.83,0.66],[121.82,8.20881187],[121.81,14.98],[121.8,22.76207879],[121.79,0.1]],[[121.86,0.71],[121.87,8.20565773],[121.88,20.51197899],[121.89,25.41767296],[121.91,41.01386268]]]
["bitfinex","SOLUSD",1766721955034,[[121.89,8.85401645],[121.88,30.94882221],[121.86,2.23744348],[121.81,8.22963623],[121.8,170.27862702]],[[121.93,2.89744348],[121.95,8.20041234],[121.97,20.49761517],[121.98,27.65511644],[121.99,104.7]]]
["bitfinex","SOLUSD",1766721986055,[[121.82,0.66],[121.81,3.49722838],[121.8,8.2100797],[121.79,0.1],[121.78,14.98]],[[121.85,11.70418995],[121.86,0.56],[121.87,30.952073],[121.9,104.7],[121.92,3.49722838]]]
["bitfinex","SOLUSD",1766722040510,[[121.86,15.67],[121.85,8.2065243],[121.84,3.49722838],[121.81,41.04507668],[121.8,13.93490134]],[[121.89,4.16722838],[121.92,11.69932811],[121.93,25.41767296],[121.96,113.73816335],[121.97,6.1281]]]
["bitfinex","SOLUSD",1766722059837,[[121.88,15.67],[121.86,10.44210658],[121.85,10.43767296],[121.84,20.51769757],[121.45,173.25606618]],[[121.91,2.90622051],[121.92,8.2025367],[121.94,20.50301048],[121.95,10.43767296],[122.03,71.56760915]]]
["bitfinex","SOLUSD",1766722099891,[[121.9,17.21622051],[121.89,8.38384722],[121.88,20.51197899],[121.86,2.23622051],[121.81,129.23]],[[121.93,0.66],[121.94,2.23622051],[121.95,8.20022787],[121.96,10.43767296],[121.97,20.49750116]]]
["bitfinex","SOLUSD",1766722146661,[[121.92,3.67078888],[121.91,14.98],[121.9,8.20329557],[121.87,10.43767296],[121.86,44.51942088]],[[121.96,20.4985241],[121.98,3.69078888],[137.31,0.29817925]]]
["bitfinex","SOLUSD",1766722181877,[[121.9,28.30915445],[121.89,8.20382102],[121.88,20.51105469],[121.86,6.49061651],[121.84,151.7637088]],[[121.93,0.71],[121.95,10.43184927],[121.97,20.49755045],[121.98,2.23148149],[122.06,71.5230371]]]
["bitfinex","SOLUSD",1766722222772,[[121.98,2.94148149],[121.97,8.19872666],[121.96,14.96],[121.94,20.50084244],[121.9,6.1281]],[[122.01,0.92],[122.02,18.83334664],[122.03,2.23148149],[122.04,20.48597354],[122.13,55.5585796]]]
["bitfinex","SOLUSD",1766722257830,[[122.04,4.20611106],[122.02,33.59301723],[122.0,20.49073598],[121.98,108.08611106],[121.96,25.20082501]],[[122.07,8.87210813],[122.08,0.2],[122.09,23.9635627],[122.1,0.2],[122.11,104.9]]]
["bitfinex","SOLUSD",1766722301673,[[122.01,0.7],[121.99,8.19728623],[121.98,12.6658042],[121.97,35.45619751],[121.94,145.60259922]],[[122.04,8.91408921],[122.05,2.22813124],[122.06,35.44254372],[122.08,117.3658042],[122.1,207.07988535]]]
["bitfinex","SOLUSD",1766722345717,[[122.01,0.71],[122.0,2.22813124],[121.97,14.96],[121.96,30.9354436],[75.3,0.0656998]],[[122.04,10.9824277],[122.05,30.92205147],[122.06,14.96],[122.07,8.19777569],[122.08,152.45741601]]]
["bitfinex","SOLUSD",1766722395292,[[122.01,0.68],[122.0,3.48559372],[121.99,33.59469139],[121.98,20.49486201],[121.95,104.6]],[[122.04,4.15559372],[122.05,8.19385438],[122.07,20.48005242],[122.08,14.96],[122.09,10.43767296]]]
["bitfinex","SOLUSD",1766722463227,[[122.03,2.23057741],[122.02,14.96],[122.01,8.89592685],[121.99,10.43767296],[121.98,37.6847404]],[[122.05,0.67],[122.06,8.1929354],[122.07,22.71137594],[122.08,17.19057741],[122.09,17.26970238]]]
["bitfinex","SOLUSD",1766722503765,[[121.97,0.66],[121.96,3.48474392],[121.95,33.59774346],[121.94,20.50143871],[121.9,29.42324847]],[[122.0,12.37152111],[122.02,20.48860967],[122.04,28.88241688],[122.05,6.8227244],[122.25,45.3731924]]]
["bitfinex","SOLUSD",1766722539630,[[121.99,0.67],[121.98,2.23336801],[121.97,8.19865673],[121.95,35.45957442],[121.94,10.43767296]],[[122.02,8.85565856],[122.03,17.19336801],[122.05,20.48443577],[122.06,40.96448183],[122.09,172.73816335]]]
["bitfinex","SOLUSD",1766722576217,[[122.06,0.66],[122.05,2.23336801],[122.03,8.19446492],[122.02,14.96],[122.01,20.48933897]],[[122.09,11.10433334],[122.1,46.07334869],[122.11,0.2],[122.13,53.61561794],[122.15,176.8508244]]]
["bitfinex","SOLUSD",1766722584229,[[122.08,25.39767296],[122.06,20.48031203],[122.04,50.02690524],[122.03,33.28169686],[122.02,6.1281]],[[122.13,0.67],[122.14,10.42096686],[122.15,0.2],[122.16,20.66561321],[122.17,10.63767296]]]
["bitfinex","SOLUSD",1766722661250,[[122.0,25.38535683],[121.98,30.93200795],[121.97,0.2],[121.95,69.68184725],[121.73,165.8]],[[122.03,0.68],[122.05,2.22889448],[122.08,39.10742348],[122.1,9.05161888],[122.11,29.92]]]
["bitfinex","SOLUSD",1766722705531,[[121.98,15.67],[121.97,10.42744838],[121.95,20.69943084],[121.93,145.60550582],[121.88,62.56250074]],[[122.01,0.44],[122.02,10.42439333],[122.04,30.92334431],[122.05,14.96],[122.14,223.76227729]]]
["bitfinex","SOLUSD",1766722759124,[[122.05,0.72],[122.04,11.67976423],[122.03,14.96],[122.02,20.48781375],[122.0,10.43767296]],[[122.08,3.92581338],[122.09,18.62855049],[122.11,125.17439226],[122.12,21.7822278],[122.19,58.78915976]]]
["bitfinex","SOLUSD",1766722804758,[[122.13,0.72],[122.12,10.4162349],[122.11,14.96],[122.1,30.91152446],[122.08,20.66250911]],[[122.16,11.32361042],[122.17,0.2],[122.18,20.66250911],[122.19,25.59767296],[122.2,61.77952231]]]
["bitfinex","SOLUSD",1766722868812,[[122.03,0.66],[122.02,11.68001113],[122.0,35.45074221],[121.99,10.43767296],[121.98,3.48477933]],[[122.06,4.13477933],[122.07,8.19212824],[122.08,20.47974713],[122.09,14.96],[122.1,125.38268264]]]
["bitfinex","SOLUSD",1766722928583,[[122.11,0.7],[122.1,10.41681439],[122.08,45.8754421],[122.04,106.82685488],[122.01,55.97754732]],[[122.14,2.31685488],[122.15,8.18694699],[122.16,20.66496398],[122.17,0.2],[122.18,21.92023035]]]
["bitfinex","SOLUSD",1766722933088,[[122.12,0.7],[122.11,10.41615658],[122.09,20.47611583],[122.08,25.39767296],[122.04,106.82685488]],[[122.15,2.22685488],[122.16,8.47621609],[122.17,0.2],[122.18,42.38291049],[122.21,163.9]]]
["bitfinex","SOLUSD",1766722995257,[[122.09,0.65],[122.08,10.43767296],[122.04,20.48429959],[122.02,45.25006392],[122.0,129.22]],[[122.14,0.29],[122.15,5.47086684],[122.16,69.58129838],[122.17,0.2],[122.18,7.04370857]]]
["bitfinex","SOLUSD",1766723062488,[[122.02,0.68],[122.01,8.39599032],[122.0,2.22995903],[121.99,45.89046452],[121.98,0.14216157]],[[122.05,0.7],[122.06,8.19269211],[122.07,35.44017932],[122.08,17.28138153],[122.09,104.7]]]
["bitfinex","SOLUSD",1766723083812,[[122.01,0.9],[122.0,8.1964005],[121.99,25.39767296],[121.98,23.97840781],[121.97,104.6]],[[122.03,3.48414135],[122.04,0.68],[122.05,8.19345205],[122.06,14.96],[122.07,20.48036664]]]
["bitfinex","SOLUSD",1766723123235,[[122.11,4.17414135],[122.09,8.19052219],[122.08,20.47756007],[122.07,10.43767296],[122.05,15.10216157]],[[122.14,0.67],[122.15,8.18704845],[122.16,35.52544162],[122.17,115.47983453],[122.18,11.31456288]]]
["bitfinex","SOLUSD",1766723188816,[[122.11,0.7],[122.1,8.18970307],[122.08,14.96],[122.07,30.91677654],[121.98,0.2]],[[122.14,8.84739432],[122.15,2.22579156],[122.17,35.40330471],[122.18,122.17251686],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1766723260659,[[122.12,0.67],[122.11,3.48272017],[122.1,8.1900074],[122.08,30.91525657],[122.07,14.96]],[[122.14,0.71],[122.15,8.18686748],[122.16,38.90831499],[122.17,115.13767296],[122.18,0.34216157]]]
["bitfinex","SOLUSD",1766723305320,[[122.1,0.72],[122.09,10.41715283],[122.07,20.47867908],[122.06,14.96],[122.05,10.43767296]],[[122.13,0.69],[122.14,2.22657227],[122.15,25.39767296],[122.16,27.30079226],[122.19,4.47342073]]]
["bitfinex","SOLUSD",1766723371979,[[122.11,0.7],[122.09,11.67095328],[122.08,45.87505321],[122.07,0.14216157],[121.48,145.47622995]],[[122.14,12.32802059],[122.17,20.46385706],[122.18,21.9948439],[122.25,382.81569021],[122.47,236.62011854]]]
["bitfinex","SOLUSD",1766723431203,[[122.05,2.89695928],[122.01,15.16],[122.0,10.43767296],[121.99,14.96],[121.77,45.89865581]],[[122.07,0.7],[122.08,8.19148412],[122.09,17.18695928],[122.1,46.21571506],[122.12,104.7]]]
["bitfinex","SOLUSD",1766723484262,[[122.2,0.32],[122.19,8.18377096],[122.18,20.46062142],[122.17,25.51983453],[122.16,25.95195614]],[[122.24,0.79],[122.25,3.58359705],[122.26,15.04],[122.27,30.98504668],[122.28,3.58359705]]]
["bitfinex","SOLUSD",1766723550827,[[122.32,2.22339814],[122.31,0.72],[122.3,8.176596],[122.29,8.17443785],[122.28,37.58765058]],[[122.34,0.68],[122.35,23.09359671],[122.36,2.22339814],[122.37,20.52984391],[122.38,0.1]]]
["bitfinex","SOLUSD",1766723559742,[[122.35,2.94339814],[122.34,8.17383204],[122.32,28.61099207],[122.26,39.6],[122.01,65.32408043]],[[122.38,0.78],[122.39,10.39402363],[122.4,14.92],[122.41,30.86176951],[122.42,4.26857109]]]
["bitfinex","SOLUSD",1766723602170,[[122.45,3.4658316],[122.44,8.16716239],[122.42,10.43767296],[122.41,20.56529498],[122.4,13.90350456]],[[122.47,14.92],[122.48,0.67],[122.49,11.63006592],[122.5,20.40816326],[122.51,0.1]]]
["bitfinex","SOLUSD",1766723647221,[[122.38,14.92],[122.37,12.65408753],[122.36,20.43063856],[122.34,2.35857614],[122.33,145.47243768]],[[122.4,0.7],[122.41,2.21641457],[122.46,27.57408753],[122.47,40.97107866],[122.48,104.7]]]
["bitfinex","SOLUSD",1766723678748,[[122.32,23.0951655],[122.31,20.43893434],[122.29,40.88601177],[122.28,9.61578565],[122.26,0.2]],[[122.35,0.71],[122.36,2.21641457],[122.37,8.17213289],[122.4,22.64198425],[122.41,10.43767296]]]
["bitfinex","SOLUSD",1766723762324,[[122.34,2.22079074],[122.33,8.86442739],[122.32,14.92],[122.31,20.43986591],[122.29,10.43767296]],[[122.36,0.65],[122.38,8.17165887],[122.4,45.78354239],[122.41,163.84216157],[122.42,104.7]]]
["bitfinex","SOLUSD",1766723806856,[[122.38,0.69],[122.37,8.17174723],[122.36,14.92],[122.35,30.87002676],[122.34,106.96295231]],[[122.41,0.71],[122.42,10.38949998],[122.44,30.95662151],[122.45,14.92],[122.46,2.22079074]]]
["bitfinex","SOLUSD",1766723848184,[[122.35,12.33712848],[122.33,35.3558602],[122.31,18.61054262],[122.24,40.67163379],[122.23,15.0]],[[122.38,0.66],[122.39,3.46386024],[122.4,8.1702176],[122.41,30.86163339],[122.42,15.06216157]]]
["bitfinex","SOLUSD",1766723890582,[[122.32,11.07420166],[122.31,25.35767296],[122.3,30.87826464],[122.29,0.14216157],[122.26,153.09408745]],[[122.35,0.56],[122.36,2.21905518],[122.37,8.17214502],[122.38,20.42817453],[122.39,10.43767296]]]
["bitfinex","SOLUSD",1766723961123,[[122.36,3.46714269],[122.35,8.85326748],[122.34,14.92],[122.33,18.60851221],[121.29,118.19943683]],[[122.39,18.60851221],[122.4,3.46714269],[122.41,15.06216157],[122.42,65.53145126],[122.43,6.84827079]]]
["bitfinex","SOLUSD",1766724010577,[[122.41,0.67],[122.4,2.21567258],[122.38,23.09098429],[122.37,20.42911285],[122.36,17.13567258]],[[122.43,8.16799573],[122.44,3.03567258],[122.45,30.85498162],[122.46,0.1],[122.47,119.72]]]
["bitfinex","SOLUSD",1766724050052,[[122.49,0.67],[122.48,2.21567258],[122.47,8.16502628],[122.46,35.33412678],[122.45,8.16502628]],[[122.52,10.37768852],[122.54,30.83992263],[122.55,0.14216157],[122.58,35.40756448],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1766724107568,[[122.48,0.68],[122.47,23.08514497],[122.46,20.41409859],[122.45,14.92],[122.43,0.14216157]],[[122.51,4.11838957],[122.52,18.59984756],[122.54,20.40214039],[122.55,0.14216157],[122.56,160.39815489]]]
["bitfinex","SOLUSD",1766724145214,[[122.48,2.91272561],[122.47,8.16520803],[122.46,8.16564418],[122.45,25.33767296],[122.44,20.41725243]],[[122.51,8.87277574],[122.52,2.21272561],[122.53,30.84147225],[122.54,6.96942709],[122.55,39.40479885]]]
["bitfinex","SOLUSD",1766724199200,[[122.56,3.45778689],[122.55,18.59718568],[122.54,14.9],[122.53,35.30270033],[122.51,0.14216157]],[[122.59,0.67],[122.6,3.45778689],[122.63,8.25517839],[122.64,18.45778689],[122.65,10.57983453]]]
["bitfinex","SOLUSD",1766724237539,[[122.64,3.45778689],[122.61,28.5450316],[122.6,25.33767296],[122.59,3.45778689],[122.58,14.08727024]],[[122.66,0.66],[122.68,11.60955846],[122.69,10.43767296],[122.7,20.51802638],[122.76,3.45778689]]]
["bitfinex","SOLUSD",1766724263284,[[122.64,2.20707916],[122.62,28.54346761],[122.61,25.31767296],[122.6,0.14216157],[122.51,143.47566296]],[[122.67,0.68],[122.68,2.20707916],[122.69,8.15068239],[122.71,30.81177875],[122.72,0.14216157]]]
["bitfinex","SOLUSD",1766724292329,[[122.63,2.20707916],[122.62,0.71],[122.61,25.31767296],[122.58,26.68189049],[122.57,40.07423737]],[[122.66,2.20707916],[122.69,18.58829648],[122.7,22.58223785],[122.72,6.1281],[122.73,55.6201165]]]
["bitfinex","SOLUSD",1766724331394,[[122.67,4.16490726],[122.65,23.05314883],[122.64,13.89258022],[122.62,20.38819115],[122.61,40.9218337]],[[122.7,0.68],[122.71,3.45490726],[122.73,18.58606759],[122.74,14.88],[122.75,184.16707375]]]
["bitfinex","SOLUSD",1766724352429,[[122.76,7.5],[122.75,4.14490726],[122.73,8.14777464],[122.71,45.69091067],[122.7,3.45490726]],[[122.79,22.70666925],[122.81,20.49881005],[122.82,3.45490726],[122.84,25.26242522],[122.88,15.0]]]
["bitfinex","SOLUSD",1766724380960,[[122.89,2.20454373],[122.88,0.68],[122.87,8.13863377],[122.86,14.88],[122.85,20.34909196]],[[122.92,6.54903888],[122.93,8.23471479],[122.94,10.43767296],[122.95,20.47588068],[122.96,14.86]]]
["bitfinex","SOLUSD",1766724413704,[[122.76,0.68],[122.75,0.2],[122.74,10.35158687],[122.73,35.22907649],[122.71,10.43767296]],[[122.78,2.20454373],[122.79,0.67],[122.8,8.14337351],[122.82,32.99818935],[122.83,14.86]]]
["bitfinex","SOLUSD",1766724450480,[[122.83,3.43932018],[122.82,8.14179854],[122.81,20.35592054],[122.8,10.43767296],[122.79,40.71741864]],[[122.86,0.67],[122.87,18.29932018],[122.88,8.13832267],[122.89,10.43767296],[122.9,20.34240857]]]
["bitfinex","SOLUSD",1766724483147,[[122.74,3.43932018],[122.73,8.14796708],[122.72,10.43767296],[122.71,35.37438817],[122.7,44.18720735]],[[122.77,0.72],[122.78,3.43932018],[122.79,8.14398751],[122.8,25.31767296],[122.81,20.35729574]]]
["bitfinex","SOLUSD",1766724542863,[[122.74,8.1472101],[122.73,20.36832973],[122.72,14.88],[122.71,40.88863699],[122.7,12.64039105]],[[122.78,2.20271809],[122.8,10.43767296],[122.81,14.88],[122.82,2.20271809],[122.83,104.84216157]]]
["bitfinex","SOLUSD",1766724595501,[[122.74,22.02852552],[122.73,20.3689661],[122.71,55.62473277],[122.69,11.68189803],[122.65,52.35397933]],[[122.77,0.7],[122.78,3.44376316],[122.8,23.02333521],[122.82,34.23716457],[122.83,104.84216157]]]
["bitfinex","SOLUSD",1766724657874,[[122.74,0.67],[122.73,10.35093019],[122.72,10.43767296],[122.71,35.25257725],[122.7,2.20296981]],[[122.77,2.20296981],[122.79,8.28642202],[122.8,35.23893305],[122.81,104.7],[122.88,40.22275227]]]
["bitfinex","SOLUSD",1766724680981,[[122.76,0.68],[122.75,3.44315066],[122.74,8.14713747],[122.73,30.80679394],[122.72,8.14635118]],[[122.8,26.46674333],[122.82,135.49323931],[122.83,0.14216157],[122.88,3.44315066],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1766724760583,[[122.78,0.67],[122.77,10.34802013],[122.75,8.14595849],[122.74,45.68497088],[77.65,0.03267969]],[[122.82,8.14218291],[122.83,20.3539517],[122.84,10.57983453],[122.85,117.09239587],[122.91,15.0]]]
["bitfinex","SOLUSD",1766724811514,[[122.82,0.67],[122.81,3.44027917],[122.79,8.14362854],[122.78,8.14362854],[122.77,20.36230301]],[[122.84,25.31767296],[122.85,11.58058345],[122.86,0.14216157],[122.87,125.04753088],[122.88,15.83058817]]]
["bitfinex","SOLUSD",1766724860556,[[122.89,0.72],[122.87,10.33822701],[122.86,10.33905587],[122.84,35.21077349],[76.799,21.47788247]],[[122.91,10.43767296],[122.92,12.88466123],[122.93,35.29776934],[122.94,115.18121744],[122.97,537.84260357]]]
["bitfinex","SOLUSD",1766724865781,[[122.9,0.72],[122.88,10.33735495],[122.87,10.43767296],[122.86,20.34735281],[122.57,65.06439595]],[[122.92,4.64903888],[122.93,14.96],[122.94,8.23444002],[122.95,30.77213468],[122.96,18.62035631]]]
["bitfinex","SOLUSD",1766724901716,[[122.92,2.19971642],[122.9,18.56682527],[122.89,14.84],[122.87,40.83388351],[122.86,10.51305984]],[[122.96,2.86971642],[122.98,0.14216157],[122.99,25.27767296],[123.0,10.42985062],[123.03,274.5281]]]
["bitfinex","SOLUSD",1766724953388,[[122.88,8.13789437],[122.87,3.43497891],[122.85,30.78705103],[122.84,15.00216157],[122.83,65.92510212]],[[122.91,0.66],[122.93,25.29767296],[122.94,11.5692804],[122.95,20.33469947],[122.97,163.7]]]
["bitfinex","SOLUSD",1766725002668,[[122.9,1.6],[122.89,10.33574701],[122.87,30.78363507],[122.86,22.99159312],[122.85,15.00216157]],[[122.92,0.72],[122.93,2.19849105],[122.95,22.99362505],[122.96,18.57174014],[123.06,19.34059709]]]
["bitfinex","SOLUSD",1766725057204,[[122.81,3.43865776],[122.8,8.34304327],[122.79,45.99305353],[122.78,25.49767296],[122.77,8.48159689]],[[122.82,0.67],[122.84,3.43865776],[122.85,8.14008851],[122.87,53.78457975],[122.88,3.58081933]]]
["bitfinex","SOLUSD",1766725143493,[[122.81,1.48],[122.8,10.54453822],[122.78,30.99845934],[122.77,15.06],[122.69,0.2]],[[122.84,15.54],[122.85,10.34158352],[122.86,10.43767296],[122.88,127.38970639],[122.89,51.23376197]]]
["bitfinex","SOLUSD",1766725174691,[[122.84,0.68],[122.83,3.43811204],[122.82,8.14173856],[122.81,0.8],[122.8,20.55754749]],[[122.87,23.6588647],[122.88,3.43811204],[122.89,30.78168584],[122.9,0.14216157],[122.91,112.84173856]]]
["bitfinex","SOLUSD",1766725229845,[[122.8,0.2],[122.79,0.68],[122.78,0.2],[122.77,10.5467173],[122.76,15.06]],[[122.81,0.71],[122.82,25.20367573],[122.84,20.35167697],[122.85,0.14216157],[122.86,51.13487056]]]
["bitfinex","SOLUSD",1766725269380,[[122.81,2.88165597],[122.78,8.14418703],[122.77,25.31767296],[122.76,22.70770111],[122.75,10.43767296]],[[122.84,23.02090392],[122.85,13.33932893],[122.86,20.3491074],[122.88,42.894969],[122.95,64.72218893]]]
["bitfinex","SOLUSD",1766725339502,[[122.92,0.69],[122.9,11.57610389],[122.89,20.34276846],[122.85,155.87984241],[122.83,8.05775743]],[[122.94,3.43965256],[122.95,8.82346604],[122.96,25.39767296],[122.97,20.43085823],[122.98,104.94216157]]]
["bitfinex","SOLUSD",1766725366376,[[122.92,0.72],[122.91,10.33331492],[122.89,14.86],[122.88,32.97853353],[122.82,24.8949211]],[[122.95,2.19733443],[122.96,8.91308468],[122.97,35.43340314],[123.0,42.85043228],[123.05,66.50456799]]]
["bitfinex","SOLUSD",1766725434229,[[122.87,0.67],[122.85,11.57542],[122.84,35.21098312],[122.8,145.51481119],[122.78,0.2]],[[122.89,0.69],[122.9,3.43568563],[122.91,8.13625976],[122.93,25.29767296],[122.94,3.5778472]]]
["bitfinex","SOLUSD",1766725504007,[[122.92,0.69],[122.91,2.1981044],[122.9,8.13655466],[122.89,20.34256596],[122.88,12.63577736]],[[122.95,8.84349021],[122.96,0.1],[122.97,45.72841476],[122.98,0.24216157],[123.08,40.62654127]]]
["bitfinex","SOLUSD",1766725568962,[[122.92,0.69],[122.91,11.57088313],[122.89,20.34243988],[122.88,28.7328673],[122.86,40.69456158]],[[122.96,4.22519434],[122.97,14.96],[122.98,135.56629517],[122.99,0.24216157],[123.0,44.08662421]]]
["bitfinex","SOLUSD",1766725608169,[[122.93,0.68],[122.92,8.13514541],[122.91,2.19929548],[122.9,20.34066575],[122.89,25.29767296]],[[122.96,2.29929548],[122.97,19.38978617],[122.98,14.96],[122.99,20.58282732],[123.0,63.17679076]]]
["bitfinex","SOLUSD",1766725651287,[[122.92,8.8552766],[122.91,2.19929548],[122.9,45.61881009],[122.89,24.55523069],[122.88,42.88802399]],[[122.94,0.69],[122.96,2.19929548],[122.97,8.13230211],[122.99,20.32685584],[123.0,2.19929548]]]
["bitfinex","SOLUSD",1766725692238,[[122.83,0.7],[122.82,11.57609144],[122.8,20.55755082],[122.79,8.34192667],[122.76,115.98858886]],[[122.85,0.7],[122.86,3.43416477],[122.87,22.99868316],[122.88,30.78358027],[122.89,11.71894209]]]
["bitfinex","SOLUSD",1766725767200,[[122.86,0.66],[122.85,8.13956907],[122.84,2.19976818],[122.83,20.352122],[122.81,25.29767296]],[[122.89,2.88976818],[122.9,22.9966965],[122.91,10.43767296],[122.92,125.03853569],[123.0,40.61909131]]]
["bitfinex","SOLUSD",1766725900243,[[122.92,0.72],[122.91,3.43398072],[122.9,22.99642505],[122.88,34.21560936],[122.87,65.24800787]],[[122.95,12.21742352],[122.97,20.33016182],[122.98,35.19016182],[122.99,10.57983453],[123.0,44.08619004]]]
["bitfinex","SOLUSD",1766725922939,[[122.86,0.66],[122.84,3.43398072],[122.83,20.35251208],[122.82,23.87776718],[122.8,0.2]],[[122.88,3.43398072],[122.89,0.67],[122.92,25.29767296],[122.93,0.14216157],[122.94,3.43398072]]]
["bitfinex","SOLUSD",1766725962292,[[122.8,0.2],[122.79,0.86],[122.78,2.40241096],[122.77,23.20509024],[122.76,0.2]],[[122.82,11.01452556],[122.83,14.86],[122.85,20.3510766],[138.0,20.551563],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1766725998632,[[122.74,0.71],[122.73,8.42677298],[122.72,8.34820233],[122.71,0.2],[122.7,37.65657665]],[[122.77,2.89241096],[122.78,8.14464896],[122.79,45.67799691],[122.8,0.14216157],[122.81,40.71549867]]]
["bitfinex","SOLUSD",1766726035156,[[122.95,11.95493063],[122.94,35.17512282],[122.93,8.37206277],[122.92,10.43767296],[122.61,48.92]],[[122.99,4.13286165],[123.0,8.23047665],[123.01,0.1],[123.02,45.72050477],[123.77,173.65033864]]]
["bitfinex","SOLUSD",1766726081168,[[122.92,22.00454024],[122.91,20.34001365],[122.9,14.98216157],[122.88,128.64062147],[122.87,6.1281]],[[122.96,4.09168716],[122.98,8.13159535],[123.0,28.70936012],[123.02,0.14216157],[123.03,40.64220228]]]
["bitfinex","SOLUSD",1766726137750,[[122.91,10.33315807],[122.88,42.28166331],[122.87,40.83557737],[122.86,15.06],[122.82,21.3281]],[[122.93,0.69],[122.95,2.19727332],[122.96,18.57055438],[122.97,20.33092785],[122.99,104.7]]]
["bitfinex","SOLUSD",1766726222839,[[122.87,8.1385812],[122.86,2.3978754],[122.84,30.93103396],[122.82,121.8578754],[122.81,70.55098402]],[[122.89,0.72],[122.91,17.0578754],[122.93,28.47156977],[122.94,2.1978754],[122.98,0.14216157]]]
["bitfinex","SOLUSD",1766726273829,[[122.86,0.2],[122.85,12.23551487],[122.84,10.43767296],[122.83,20.35246299],[122.82,3.77792071]],[[122.88,0.69],[122.9,11.57249604],[122.91,14.86],[122.92,30.77679319],[123.24,72.75909485]]]
["bitfinex","SOLUSD",1766726317780,[[122.79,4.14575914],[122.78,8.34459578],[122.77,0.2],[122.76,34.43749654],[122.75,8.48659425]],[[122.82,15.57],[122.83,3.43575914],[122.84,8.14086871],[122.85,20.35126419],[122.86,18.78293712]]]
["bitfinex","SOLUSD",1766726366881,[[122.82,0.71],[122.81,8.14239267],[122.79,58.29718331],[122.78,0.34216157],[122.76,147.73013803]],[[122.85,0.67],[122.86,2.20240239],[122.87,8.13883296],[122.88,10.43767296],[122.89,35.20411497]]]
["bitfinex","SOLUSD",1766726428545,[[122.83,0.66],[122.81,3.44104385],[122.8,10.43767296],[122.79,14.86],[122.78,15.20216157]],[[122.86,14.86],[122.88,13.87871681],[122.91,104.84216157],[122.92,24.91371403],[122.97,39.52]]]
["bitfinex","SOLUSD",1766726474830,[[122.83,0.7],[122.81,2.20003608],[122.8,14.86],[122.79,10.57983453],[122.78,0.2]],[[122.85,2.20003608],[122.86,0.66],[122.87,10.43767296],[122.88,6.44999508],[122.9,15.00216157]]]
["bitfinex","SOLUSD",1766726556445,[[122.83,0.69],[122.82,8.14180334],[122.81,3.43891126],[122.8,20.35772888],[122.79,10.43767296]],[[122.85,0.66],[122.86,3.43891126],[122.87,22.99879453],[122.89,10.43767296],[122.9,148.96955153]]]
["bitfinex","SOLUSD",1766726583185,[[122.82,0.69],[122.81,8.14261952],[122.8,2.20120265],[122.79,45.65674793],[122.78,0.34216157]],[[122.84,2.20120265],[122.85,0.66],[122.86,22.99968542],[122.88,30.68981094],[122.89,10.43767296]]]
["bitfinex","SOLUSD",1766726666783,[[122.82,0.24],[122.81,36.01812458],[122.8,14.86],[122.79,30.79677144],[122.78,0.14216157]],[[122.84,0.66],[122.86,18.3008387],[122.87,18.57662269],[122.88,104.7],[122.94,3.5408387]]]
["bitfinex","SOLUSD",1766726742382,[[122.79,0.44],[122.78,10.34811066],[122.76,31.00169823],[122.75,14.88],[122.73,46.96252047]],[[122.83,17.78347738],[122.84,123.2786007],[122.86,20.34903403],[122.93,69.65837177],[122.97,55.76100721]]]
["bitfinex","SOLUSD",1766726846313,[[122.75,8.85649709],[122.74,0.2],[122.73,54.11372869],[122.72,0.2],[122.7,2.40266139]],[[122.8,24.45087411],[122.81,33.46058769],[122.82,22.55858798],[122.86,49.86200789],[122.87,6.1281]]]
["bitfinex","SOLUSD",1766726862924,[[122.72,0.2],[122.71,0.2],[122.7,0.91],[122.69,16.51768195],[122.68,13.89911859]],[[122.73,2.20266139],[122.74,3.26144563],[122.75,8.14691195],[122.76,2.20266139],[122.77,20.36403293]]]
["bitfinex","SOLUSD",1766726955787,[[122.76,0.66],[122.75,2.205233],[122.74,8.14729748],[122.72,30.80796594],[122.7,2.205233]],[[122.79,2.205233],[122.8,23.02361733],[122.81,20.35760357],[122.82,124.1951746],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1766727009681,[[122.77,0.71],[122.76,3.44123227],[122.75,8.14629714],[122.74,35.24751976],[122.72,30.80682943]],[[122.8,18.99123227],[122.82,8.14257895],[122.83,10.43767296],[122.84,172.6112753],[122.85,24.02243279]]]
["bitfinex","SOLUSD",1766727080927,[[122.84,0.67],[122.83,10.3429677],[122.81,20.35588603],[122.8,35.21764378],[122.79,10.43767296]],[[122.87,14.96],[122.88,21.48756939],[122.9,125.14266764],[122.91,6.95226864],[122.97,0.1]]]
["bitfinex","SOLUSD",1766727120775,[[122.78,0.67],[122.77,18.58272767],[122.76,18.30122285],[122.75,20.36554627],[122.72,70.91962251]],[[122.82,4.10122285],[122.86,45.64663122],[122.88,108.14122285],[122.89,71.98189259]]]
["bitfinex","SOLUSD",1766727170611,[[122.75,8.83657595],[122.74,3.44122285],[122.73,20.36978489],[122.72,40.15767296],[122.69,104.8]],[[122.78,0.68],[122.79,3.44122285],[122.8,8.14340368],[122.81,45.65559654],[122.82,3.44122285]]]
["bitfinex","SOLUSD",1766727186323,[[122.78,11.03836442],[122.76,20.36428321],[122.75,31.96375351],[122.72,51.17892715],[122.66,55.75456949]],[[122.81,0.68],[122.82,2.20375351],[122.83,18.57923681],[122.84,14.88],[122.85,20.35089373]]]
["bitfinex","SOLUSD",1766727228662,[[122.87,2.91375351],[122.84,43.35219908],[122.82,2.20375351],[122.81,10.43767296],[122.8,48.85533436]],[[122.9,0.82],[122.91,10.44003535],[122.92,45.63711793],[122.94,2.30375351],[122.95,111.65226864]]]
["bitfinex","SOLUSD",1766727310130,[[122.9,0.68],[122.88,8.13797137],[122.86,44.77054267],[122.83,40.70483239],[76.475,0.04918974]],[[122.91,0.1],[122.92,0.72],[122.93,25.19390626],[122.94,10.53767296],[122.95,0.1]]]
["bitfinex","SOLUSD",1766727381579,[[122.79,0.66],[122.77,22.02019764],[122.76,35.22415321],[122.75,0.2],[122.7,136.93835446]],[[122.81,3.43741897],[122.82,8.81204245],[122.83,14.86],[122.85,10.43767296],[122.87,11.58186577]]]
["bitfinex","SOLUSD",1766727418358,[[122.72,0.89],[122.7,11.78733727],[122.69,0.2],[122.68,72.63333236],[122.6,21.54512917]],[[122.74,0.66],[122.75,26.46420463],[122.76,20.36565488],[122.78,10.43767296],[122.8,40.71826742]]]
["bitfinex","SOLUSD",1766727465269,[[122.75,0.68],[122.74,10.35090829],[122.72,20.57090606],[122.71,45.88857902],[122.48,91.30971841]],[[122.78,2.20365018],[122.79,23.02422809],[122.8,30.79597914],[122.81,20.57090606],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1766727511077,[[122.75,3.44441552],[122.74,8.14725128],[122.72,56.32600976],[122.7,3.64441552],[122.69,0.2]],[[122.78,0.68],[122.79,11.58884341],[122.8,14.88],[122.81,30.79541348],[122.82,3.44441552]]]
["bitfinex","SOLUSD",1766727562652,[[122.74,25.22951816],[122.73,10.43767296],[122.72,0.2],[122.71,20.37241084],[122.7,53.42503584]],[[122.77,0.67],[122.79,10.34651501],[122.8,20.35835343],[122.81,14.88],[122.98,32.16851479]]]
["bitfinex","SOLUSD",1766727678018,[[122.79,14.86],[122.78,8.85440143],[122.77,30.80027232],[122.76,2.20271541],[122.75,20.3507126]],[[122.81,2.90271541],[122.83,8.14140907],[122.85,20.3507126],[122.87,32.23193114],[122.88,22.55342801]]]
["bitfinex","SOLUSD",1766727692229,[[122.74,0.71],[122.73,8.14766645],[122.72,27.72038837],[122.71,77.13822146],[122.7,0.2]],[[122.77,2.90271541],[122.78,8.14472793],[122.8,20.35895659],[122.81,25.29767296],[122.82,2.20271541]]]
["bitfinex","SOLUSD",1766727751304,[[122.82,0.67],[122.81,11.5854056],[122.78,35.24082488],[122.26,127.29170121],[76.1,4.25755]],[[122.85,14.55043924],[122.86,23.01963138],[122.87,0.1],[122.88,23.78884433],[122.89,130.11216173]]]
["bitfinex","SOLUSD",1766727810383,[[122.97,11.04843581],[122.96,14.86],[122.95,20.33290222],[122.94,12.63404404],[122.91,113.61886347]],[[122.99,0.1],[123.0,0.78],[123.01,2.29637108],[123.02,23.08894739],[123.05,51.6971201]]]
["bitfinex","SOLUSD",1766727836023,[[123.11,2.88637108],[123.1,22.96345402],[123.08,30.7487913],[123.05,9.01886347],[123.04,40.63587173]],[[123.14,6.65467754],[123.15,15.98880517],[123.17,36.29193593],[123.18,23.0607331],[123.22,78.64794839]]]
["bitfinex","SOLUSD",1766727900880,[[123.08,4.06683746],[123.07,22.96541353],[123.06,10.43767296],[123.05,20.3162586],[123.04,12.60236566]],[[123.11,0.66],[123.12,8.12263071],[123.14,36.70495408],[123.15,20.51185059],[123.17,157.68321308]]]
["bitfinex","SOLUSD",1766727951925,[[123.17,8.11884746],[123.16,0.7],[123.15,45.55747052],[123.14,9.01886347],[122.89,45.89865581]],[[123.2,0.7],[123.21,8.11623999],[123.23,14.82],[123.24,22.4782055],[123.26,0.1]]]
["bitfinex","SOLUSD",1766727992458,[[123.26,0.72],[123.25,3.42093515],[123.24,8.11403681],[123.22,35.10886097],[123.21,10.43767296]],[[123.27,0.1],[123.29,4.08093515],[123.3,33.36811676],[123.32,20.27307154],[123.34,44.75919885]]]
["bitfinex","SOLUSD",1766728028715,[[123.17,12.19965346],[123.14,20.30135037],[123.12,48.97995848],[123.1,63.50792287],[122.79,132.47674501]],[[123.21,4.08093515],[123.22,8.1155847],[123.23,25.25767296],[123.24,23.70741271],[123.27,288.70135037]]]
["bitfinex","SOLUSD",1766728073352,[[123.24,0.69],[123.23,2.18805873],[123.22,8.11533661],[123.21,14.82],[123.2,20.29159453]],[[123.27,8.76238103],[123.28,22.46782498],[123.29,10.43767296],[123.3,14.82],[123.33,163.7]]]
["bitfinex","SOLUSD",1766728106397,[[123.32,3.41479812],[123.31,0.65],[123.29,8.11075009],[123.27,20.2799548],[123.25,14.82]],[[123.34,18.54546223],[123.35,21.03812233],[123.36,18.23479812],[123.37,46.02753062],[123.39,104.8]]]
["bitfinex","SOLUSD",1766728162324,[[123.22,2.83642981],[123.2,8.11651289],[123.19,20.29314034],[123.18,2.18642981],[123.13,20.55898074]],[[123.24,0.72],[123.25,8.11388309],[123.26,2.18642981],[123.27,45.53835763],[123.3,49.55732342]]]
["bitfinex","SOLUSD",1766728209595,[[123.14,2.83642981],[123.13,8.12136408],[123.12,15.02],[123.11,10.63767296],[123.1,20.50776802]],[[123.17,0.67],[123.19,30.59822941],[123.2,14.82],[123.21,10.43767296],[123.37,314.39652745]]]
["bitfinex","SOLUSD",1766728242298,[[123.06,0.71],[123.04,8.12723528],[123.03,0.2],[123.02,28.64820618],[122.92,126.58444632]],[[123.09,12.24513188],[123.1,14.84],[123.11,30.74557961],[123.12,3.42087997],[123.13,104.7]]]
["bitfinex","SOLUSD",1766728289372,[[123.14,2.87988386],[123.13,8.12148947],[123.1,20.30803707],[123.09,8.12207925],[123.08,25.25767296]],[[123.17,8.82925171],[123.18,17.00988386],[123.19,30.73229837],[123.21,40.58307222],[124.97,109.09596176]]]
["bitfinex","SOLUSD",1766728344330,[[123.18,0.69],[123.17,3.41954383],[123.16,8.11949617],[123.14,20.3014997],[123.13,33.3778089]],[[123.21,26.35600104],[123.23,30.7258692],[123.24,3.51954383],[123.25,152.08861392],[123.26,44.49427732]]]
["bitfinex","SOLUSD",1766728385667,[[123.23,8.11463682],[123.22,3.41954383],[123.21,28.40514517],[123.2,14.82],[123.18,108.01954383]],[[123.27,0.69],[123.28,11.53155907],[123.29,14.82],[123.3,135.41374791],[123.31,44.88401872]]]
["bitfinex","SOLUSD",1766728434888,[[123.29,2.90622488],[123.28,8.11144481],[123.26,55.93345134],[123.24,42.75746798],[123.17,55.76014273]],[[123.32,0.81],[123.33,8.20844333],[123.34,2.28622488],[123.35,20.36851135],[123.39,4.33355129]]]
["bitfinex","SOLUSD",1766728485228,[[123.32,4.08134511],[123.31,8.10963745],[123.3,25.23767296],[123.29,20.27639438],[123.27,46.6878866]],[[123.35,0.82],[123.37,37.37782414],[123.39,25.33767296],[123.4,6.81775811],[124.09,158.8061734]]]
["bitfinex","SOLUSD",1766728521999,[[123.39,4.12134511],[123.36,11.51769588],[123.35,25.23767296],[123.34,8.10291692],[123.33,10.71196368]],[[123.41,0.1],[123.42,0.66],[123.43,25.23767296],[123.44,3.41134511],[123.46,20.24987043]]]
["bitfinex","SOLUSD",1766728565928,[[123.46,10.51051334],[123.45,14.8],[123.44,20.2516231],[123.42,2.18072394],[123.41,121.16577296]],[[123.48,3.8812043],[123.49,0.72],[123.51,25.62808049],[123.52,0.1],[123.53,308.5268643]]]
["bitfinex","SOLUSD",1766728607361,[[123.4,11.50682593],[123.38,45.49955554],[123.36,50.06142891],[123.35,8.10116164],[123.34,115.20702499]],[[123.43,0.7],[123.45,11.50384753],[123.47,20.24856946],[123.48,118.54079064],[123.5,40.48809165]]]
["bitfinex","SOLUSD",1766728653246,[[123.37,10.28682645],[123.35,30.70460232],[123.34,15.0],[123.33,10.43767296],[78.825,0.02]],[[123.4,0.72],[123.42,10.28376813],[123.43,20.25521239],[123.44,115.13767296],[123.45,14.8]]]
["bitfinex","SOLUSD",1766728724000,[[123.34,8.30737475],[123.33,25.23767296],[123.32,20.27140888],[123.31,40.54605161],[123.3,14.23154936]],[[123.38,0.71],[123.39,11.51354288],[123.42,153.60372111],[123.43,6.83175252],[123.45,53.8740737]]]
["bitfinex","SOLUSD",1766728782268,[[123.26,0.4],[123.25,10.29939],[123.24,14.02081507],[123.23,45.52422634],[123.22,5.93153507]],[[123.29,8.11097694],[123.3,2.18581612],[123.31,14.82],[123.32,124.97337222],[123.33,65.80133792]]]
["bitfinex","SOLUSD",1766728825594,[[123.32,10.69457156],[123.3,70.84033654],[123.29,10.43767296],[123.28,14.8],[123.22,6.35469474]],[[123.35,0.66],[123.37,10.29165077],[123.39,10.43767296],[123.4,35.06070116],[123.47,44.74717636]]]
["bitfinex","SOLUSD",1766728873836,[[123.37,11.91708989],[123.36,14.8],[123.35,20.26679197],[123.33,20.26842819],[123.32,10.43767296]],[[123.41,0.68],[123.42,22.05170608],[123.43,20.25505855],[123.44,14.8],[123.45,40.50392158]]]
["bitfinex","SOLUSD",1766728900374,[[123.34,0.4],[123.33,10.29069364],[123.32,14.8],[123.31,30.71126138],[123.3,37.94775522]],[[123.37,0.68],[123.38,10.28769302],[123.4,20.26008023],[123.42,117.42005755],[123.43,62.13970083]]]
["bitfinex","SOLUSD",1766728963625,[[123.36,0.7],[123.34,11.51302622],[123.33,45.5074959],[123.32,24.32794063],[123.26,65.25167088]],[[123.37,30.0],[123.39,8.79439361],[123.4,3.40563143],[123.42,20.25679453],[123.43,33.34443911]]]
["bitfinex","SOLUSD",1766729009150,[[123.42,3.40563143],[123.41,23.27283808],[123.4,3.40563143],[123.39,20.26034283],[123.29,44.96664681]],[[123.45,0.71],[123.46,8.09990929],[123.47,13.94330439],[123.48,20.24652163],[123.5,40.58651146]]]
["bitfinex","SOLUSD",1766729051588,[[123.48,0.66],[123.47,10.27898377],[123.45,35.03024909],[123.35,40.7492199],[122.61,159.11462651]],[[123.51,4.91273868],[123.52,8.19589219],[123.53,5.18806182],[123.54,35.57021857],[123.62,5.20556563]]]
["bitfinex","SOLUSD",1766729058507,[[123.49,10.27768018],[123.48,14.78],[123.46,28.44421032],[123.43,155.5442453],[123.39,39.37]],[[123.51,4.62273868],[123.52,0.1],[123.53,7.36792921],[123.54,23.4275657],[123.56,188.90437733]]]
["bitfinex","SOLUSD",1766729146086,[[123.61,0.69],[123.6,8.09013923],[123.58,35.00870337],[123.57,10.43767296]],[[123.63,0.7],[123.64,10.10080051],[123.66,25.03944137],[123.67,24.71807332],[123.72,335.10017146]]]
["bitfinex","SOLUSD",1766729185727,[[123.51,8.09648997],[123.48,35.02619371],[123.46,123.33107212],[123.45,40.50017456],[78.773,0.13114554]],[[123.54,0.72],[123.55,2.17250659],[123.56,8.09339916],[123.57,45.44967764],[123.61,163.7]]]
["bitfinex","SOLUSD",1766729187215,[[123.54,16.56577296],[123.53,4.34501318],[123.51,15.58965104],[123.5,67.66976917],[123.49,49.00643951]],[[123.62,0.72],[123.63,2.17250659],[123.66,2.17250659],[123.67,44.93304199],[123.69,5.53870811]]]
["bitfinex","SOLUSD",1766729234951,[[123.46,11.69943291],[123.45,20.25031772],[123.44,25.21767296],[123.41,77.3997494],[78.773,0.13114554]],[[123.5,0.71],[123.51,11.49638658],[123.54,34.07511503],[123.55,14.78],[123.56,40.4673998]]]
["bitfinex","SOLUSD",1766729326769,[[123.54,0.66],[123.53,3.39930964],[123.52,8.09569414],[123.51,10.43767296],[123.5,43.11742833]],[[123.57,3.39930964],[123.58,8.75192947],[123.6,48.8441735],[123.63,151.95445684],[123.65,17.33354905]]]
["bitfinex","SOLUSD",1766729344273,[[123.53,12.18438728],[123.51,30.67824155],[123.5,14.78],[78.773,0.13114554],[78.0,2.5]],[[123.57,0.66],[123.58,11.49133005],[123.6,25.21767296],[123.61,124.92572715],[123.73,22.84139699]]]
["bitfinex","SOLUSD",1766729396904,[[123.51,0.7],[123.5,8.09507171],[123.47,20.24647704],[123.45,26.44534815],[123.42,119.6]],[[123.57,2.17585758],[123.58,22.87217837],[123.59,20.22837155],[123.6,12.61353054],[123.61,47.26127543]]]
["bitfinex","SOLUSD",1766729467178,[[123.47,0.66],[123.46,22.13806334],[123.43,46.53335959],[123.41,9.56488071],[123.4,104.8]],[[123.5,0.66],[123.51,11.49742831],[123.52,14.78],[123.54,23.63838263],[123.56,17.25346976]]]
["bitfinex","SOLUSD",1766729549158,[[123.43,0.68],[123.42,10.43767296],[123.41,8.30292869],[123.4,0.2],[123.39,55.6975334]],[[123.46,2.26763791],[123.47,8.09939975],[123.48,20.24619371],[123.49,14.8],[123.5,10.43767296]]]
["bitfinex","SOLUSD",1766729563180,[[123.53,0.68],[123.52,2.17763791],[123.51,8.09645369],[123.5,20.24216387],[123.48,2.17763791]],[[123.57,25.1602208],[123.58,10.43767296],[123.6,22.50441578],[123.62,6.8157968],[123.63,64.90247068]]]
["bitfinex","SOLUSD",1766729596072,[[123.62,8.08922287],[123.6,30.66317444],[123.58,22.86548392],[123.56,151.19113747],[123.55,39.32]],[[123.68,8.08548392],[123.69,20.21870811],[123.7,30.64868897],[123.71,0.1]]]
["bitfinex","SOLUSD",1766729625033,[[123.52,2.17647385],[123.5,8.09662076],[123.49,45.4608116],[123.48,2.17647385],[123.47,0.2]],[[123.56,0.68],[123.58,27.39414681],[123.59,20.22863979],[123.65,24.29444871],[123.66,51.74880984]]]
["bitfinex","SOLUSD",1766729664647,[[123.55,8.09368801],[123.53,14.78],[123.52,30.67731026],[123.49,153.27730173],[123.44,15.0]],[[123.58,0.69],[123.6,8.09088575],[123.61,20.22584404],[123.62,10.43767296],[123.68,13.70788061]]]
["bitfinex","SOLUSD",1766729699487,[[123.51,14.78],[123.5,16.56577296],[123.49,28.34229572],[123.48,35.95490853],[123.47,0.2]],[[123.59,0.66],[123.6,8.09071661],[123.62,18.18051395],[123.65,6.81372316],[123.66,21.5810279]]]
["bitfinex","SOLUSD",1766729740352,[[123.7,3.40051395],[123.69,8.74449208],[123.68,25.19767296],[123.67,20.2141812],[123.66,3.40051395]],[[123.73,0.65],[123.74,11.48201382],[123.75,18.93176163],[123.76,30.63889374],[123.77,4.03612296]]]
["bitfinex","SOLUSD",1766729780471,[[123.64,17.58983796],[123.63,10.43767296],[123.62,8.0892619],[123.61,20.22464266],[122.83,136.38396558]],[[123.68,2.83983796],[123.7,28.29427022],[123.71,14.76],[123.72,12.60751092],[123.74,47.14240559]]]
["bitfinex","SOLUSD",1766729815827,[[123.65,0.66],[123.64,22.84798909],[123.62,20.2092083],[123.61,30.66169019],[123.53,15.2]],[[123.68,4.11265951],[123.69,8.08473798],[123.71,20.2092083],[123.72,28.59033247],[123.73,104.7]]]
["bitfinex","SOLUSD",1766729883555,[[123.62,10.94876993],[123.61,14.76],[123.6,30.66342663],[123.59,18.52253031],[123.57,55.41718694]],[[123.66,0.69],[123.67,2.16988866],[123.69,18.52253031],[123.72,16.92988866],[123.75,185.07767368]]]
["bitfinex","SOLUSD",1766729906598,[[123.63,0.69],[123.62,14.76],[123.61,10.25958567],[123.6,30.66325406],[123.58,110.7281]],[[123.66,2.84988866],[123.67,8.08611333],[123.69,20.2127156],[123.72,132.06756162],[123.73,40.4128367]]]
["bitfinex","SOLUSD",1766729952148,[[123.69,4.06117401],[123.68,22.8451035],[123.67,20.21450099],[123.66,27.65418504],[123.64,10.43767296]],[[123.72,0.72],[123.73,3.39117401],[123.74,22.84175107],[123.75,34.79198246],[123.79,181.28441109]]]
["bitfinex","SOLUSD",1766730001566,[[123.75,2.16886436],[123.73,18.51976516],[123.72,16.92886436],[123.7,28.9792055],[123.67,150.0081]],[[123.77,4.72612296],[123.78,8.17896179],[123.79,26.57655412],[123.81,70.07088399],[123.83,6.80572223]]]
["bitfinex","SOLUSD",1766730049134,[[123.7,2.16886436],[123.69,8.08471274],[123.67,30.6520354],[123.66,2.16886436],[123.65,119.36]],[[123.72,0.7],[123.73,14.76],[123.74,10.25040944],[123.75,10.43767296],[123.76,20.20091198]]]
["bitfinex","SOLUSD",1766730108591,[[123.67,3.39041585],[123.66,0.66],[123.64,18.52550878],[123.61,51.66009017],[123.6,163.40252672]],[[123.69,0.67],[123.72,36.67111354],[123.73,20.20536072],[123.76,47.17834865],[123.78,121.5493942]]]
["bitfinex","SOLUSD",1766730131481,[[123.57,3.09142091],[123.56,18.53082428],[123.55,0.2],[123.54,22.40702326],[123.52,196.2384622]],[[123.6,15.45],[123.62,10.26097451],[123.63,20.22162905],[123.65,10.43767296],[123.71,47.19232236]]]
["bitfinex","SOLUSD",1766730183649,[[123.71,0.68],[123.7,3.39042512],[123.68,28.29876156],[123.66,3.39042512],[123.65,129.79767296]],[[123.73,0.1],[123.74,15.32],[123.75,8.08104594],[123.76,13.92809808],[123.77,24.2357463]]]
["bitfinex","SOLUSD",1766730235599,[[123.67,0.67],[123.66,8.08647701],[123.65,22.38847342],[123.64,10.43767296],[123.63,46.01905238]],[[123.7,0.66],[123.71,25.01434162],[123.73,20.20631177],[123.76,10.53767296],[123.77,176.7790382]]]
["bitfinex","SOLUSD",1766730300074,[[123.58,0.91],[123.57,0.2],[123.56,8.09315777],[123.55,30.87183573],[123.54,23.05315777]],[[123.6,18.17824927],[123.61,8.75029893],[123.63,20.22233383],[123.64,10.43767296],[123.76,37.94139699]]]
["bitfinex","SOLUSD",1766730351316,[[123.53,11.49333817],[123.52,30.67617902],[123.51,14.98],[123.5,9.15447662],[77.65,0.03267969]],[[123.57,3.39824927],[123.58,8.092161],[123.6,48.84308107],[123.63,40.44573653],[123.64,111.51881659]]]
["bitfinex","SOLUSD",1766730396753,[[123.49,0.72],[123.48,6.10685821],[123.47,2.37577843],[123.46,20.51153507],[123.45,55.19208652]],[[123.53,23.37519954],[123.54,30.67426833],[123.55,24.3042897],[123.56,104.7],[123.58,40.46101457]]]
["bitfinex","SOLUSD",1766730445200,[[123.53,0.7],[123.52,3.40164857],[123.51,8.09649259],[123.49,43.1210468],[123.41,0.2]],[[123.56,8.59349406],[123.57,20.23207389],[123.58,25.21767296],[123.6,11.49814116],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766730504751,[[123.5,0.66],[123.48,40.68230942],[123.47,35.22696032],[123.46,16.16920803],[123.45,0.2]],[[123.53,8.59527938],[123.54,2.17691567],[123.55,25.21767296],[123.56,51.3703892],[123.58,9.13858707]]]
["bitfinex","SOLUSD",1766730548385,[[123.49,0.67],[123.48,6.10685821],[123.47,11.70151628],[123.46,52.46149772],[123.44,10.63767296]],[[123.51,0.67],[123.52,11.49864606],[123.53,28.98518249],[123.54,20.23699561],[123.55,10.43767296]]]
["bitfinex","SOLUSD",1766730620527,[[123.5,2.17699479],[123.49,0.36],[123.48,14.2048843],[123.47,59.52170595],[123.46,16.16920803]],[[123.52,0.72],[123.54,20.70924492],[123.55,14.78],[123.57,44.52739914],[123.58,40.45962129]]]
["bitfinex","SOLUSD",1766730677677,[[123.53,3.40008828],[123.52,0.36],[123.51,35.49095121],[123.5,20.24215441],[123.49,10.43767296]],[[123.55,0.67],[123.56,8.0934061],[123.57,13.83776124],[123.58,35.01044122],[123.59,19.424475]]]
["bitfinex","SOLUSD",1766730724933,[[123.5,2.17658622],[123.49,0.36],[123.48,6.10685821],[123.47,33.51653545],[123.46,39.88376922]],[[123.52,8.81595971],[123.54,22.4135907],[123.56,17.26277267],[123.57,31.16169465],[123.58,9.13858707]]]
["bitfinex","SOLUSD",1766730737440,[[123.44,1e-08],[123.43,6.56903888],[123.42,0.2],[123.41,2.37658622],[123.4,8.30362454]],[[123.46,10.45637562],[123.47,20.24887381],[123.48,14.78],[123.49,6.56903888],[123.5,10.43767296]]]
["bitfinex","SOLUSD",1766730806268,[[123.39,4.10669761],[123.38,8.10492972],[123.37,14.8],[123.36,34.10920099],[123.34,109.57055801]],[[123.42,0.68],[123.43,8.10175808],[123.44,23.65980522],[123.46,65.73813753],[123.56,33.37311759]]]
["bitfinex","SOLUSD",1766730837320,[[123.38,0.68],[123.37,3.40669761],[123.35,8.10662542],[123.34,35.67641273],[123.33,15.79015491]],[[123.41,23.59355681],[123.42,3.40669761],[123.43,46.1832401],[123.44,104.7],[123.52,40.47204229]]]
["bitfinex","SOLUSD",1766730894060,[[123.41,0.67],[123.39,10.28524678],[123.37,45.50114987],[123.36,2.18114101],[123.32,62.0176457]],[[123.44,2.18114101],[123.45,8.77044552],[123.46,35.04947351],[123.48,2.18114101],[123.49,50.92843994]]]
["bitfinex","SOLUSD",1766730966133,[[123.42,0.68],[123.4,26.31028773],[123.39,20.26012796],[123.37,10.43767296],[75.3,0.0656998]],[[123.45,8.79072069],[123.46,3.4068495],[123.47,20.24858431],[123.48,25.23767296],[123.5,119.62785903]]]
["bitfinex","SOLUSD",1766731008755,[[123.39,0.68],[123.38,14.8],[123.37,20.72298478],[123.34,25.23889982],[121.81,100.01490809]],[[123.42,10.97233356],[123.44,20.25357414],[123.46,24.31808049],[123.47,126.32491085],[123.54,83.19135896]]]
["bitfinex","SOLUSD",1766731086577,[[123.38,0.69],[123.37,8.10505293],[123.36,27.72934334],[123.35,49.90276996],[123.34,4.97055801]],[[123.41,13.84499271],[123.42,8.68242764],[123.43,10.43767296],[123.44,20.25366617],[123.45,14.8]]]
["bitfinex","SOLUSD",1766731136730,[[123.43,0.69],[123.41,47.50854381],[123.39,10.43767296],[123.38,20.26260333],[123.36,169.22006014]],[[123.46,2.7812896],[123.47,8.09939642],[123.49,67.90648208],[123.52,6.82491085],[123.53,149.40635326]]]
["bitfinex","SOLUSD",1766731187261,[[123.52,14.8],[123.51,3.40919479],[123.5,8.33330072],[123.49,8.09770025],[123.48,23.6544892]],[[123.54,0.81],[123.55,8.19408368],[123.56,3.50919479],[123.57,30.76913011],[123.59,8.29330072]]]
["bitfinex","SOLUSD",1766731204665,[[123.48,0.68],[123.47,11.50832664],[123.46,22.87519954],[123.45,30.68788586],[123.43,28.25593332]],[[123.51,0.71],[123.52,3.40919479],[123.53,8.09519954],[123.54,30.77493534],[123.55,10.63767296]]]
["bitfinex","SOLUSD",1766731229800,[[123.57,0.68],[123.56,10.26995384],[123.55,35.01472278],[123.52,10.43767296],[123.5,49.84986236]],[[123.58,0.1],[123.59,0.1],[123.6,0.76],[123.61,10.36695927],[123.62,0.1]]]
["bitfinex","SOLUSD",1766731268628,[[123.58,8.09166586],[123.57,23.09841851],[123.56,14.78],[123.55,10.43767296],[123.52,154.31732586]],[[123.61,0.71],[123.63,10.26576909],[123.66,12.61464371],[123.67,14.88],[123.69,104.8]]]
["bitfinex","SOLUSD",1766731318701,[[123.62,0.7],[123.61,22.8499501],[123.6,3.39508407],[123.59,20.22758421],[123.57,115.03767296]],[[123.65,0.7],[123.66,11.48204219],[123.67,0.1],[123.68,30.7517954],[123.69,0.1]]]
["bitfinex","SOLUSD",1766731358336,[[123.66,10.25753023],[123.65,14.76],[123.64,30.65766648],[123.62,145.04472135]],[[123.69,0.1],[123.71,10.25471283],[123.72,10.53767296],[123.73,20.30607108],[123.74,14.76]]]
["bitfinex","SOLUSD",1766731448057,[[123.62,0.72],[123.6,8.0903328],[123.59,23.62216872],[123.58,14.76],[123.5,15.2]],[[123.65,11.48204856],[123.67,30.65345691],[123.68,119.48],[123.69,0.1],[131.46,184.10900671]]]
["bitfinex","SOLUSD",1766731453535,[[123.65,0.72],[123.64,11.4826576],[123.62,25.19767296],[123.61,20.22419238],[78.875,21.08730925]],[[123.68,8.75538163],[123.69,3.49466169],[123.7,14.76],[123.71,135.34712694],[123.72,43.90995632]]]
["bitfinex","SOLUSD",1766731515811,[[123.58,0.7],[123.57,2.17168627],[123.55,8.09381041],[123.54,38.45713362],[123.53,0.2]],[[123.61,0.66],[123.62,10.26147583],[123.63,30.6601721],[123.64,14.76],[123.65,40.43978778]]]
["bitfinex","SOLUSD",1766731578073,[[123.53,0.91],[123.52,25.05144904],[123.51,0.2],[123.5,30.87980441],[123.49,0.2]],[[123.56,0.72],[123.57,10.26847371],[123.59,45.44651407],[123.6,2.17580754],[125.82,127.04493872]]]
["bitfinex","SOLUSD",1766731617197,[[123.47,0.71],[123.46,2.17580754],[123.45,66.3854685],[123.44,20.98911975],[123.43,19.86806182]],[[123.52,10.27184666],[123.53,10.43767296],[123.54,42.28124615],[123.55,14.78],[123.57,40.46501993]]]
["bitfinex","SOLUSD",1766731660438,[[123.41,0.69],[123.39,22.90413115],[123.38,45.71048834],[123.36,0.2],[123.34,78.47359015]],[[123.43,3.40764537],[123.44,8.78150061],[123.46,20.24947351],[123.47,14.8],[123.48,13.84531833]]]
["bitfinex","SOLUSD",1766731708196,[[123.48,0.66],[123.47,10.2782638],[123.46,14.8],[123.45,20.25000989],[123.42,53.12669177]],[[123.51,0.7],[123.52,20.71302147],[123.53,14.8],[123.54,20.23706336],[123.56,151.98355769]]]
["bitfinex","SOLUSD",1766731777071,[[123.41,45.06104472],[123.4,3.40513113],[123.39,35.04005716],[123.38,22.04105861],[123.37,40.52752025]],[[123.45,8.10056806],[123.47,20.24924265],[123.48,14.78],[123.49,10.43767296],[123.57,19.22883249]]]
["bitfinex","SOLUSD",1766731820305,[[123.41,0.67],[123.4,22.88354462],[123.39,13.84280409],[123.38,31.86573745],[123.35,37.57853491]],[[123.44,0.68],[123.45,8.10056479],[123.47,20.24862269],[123.48,28.62280409],[123.5,18.18513113]]]
["bitfinex","SOLUSD",1766731885913,[[123.39,0.68],[123.38,23.11539661],[123.36,35.26528905],[123.35,34.95772484],[123.33,113.72044819]],[[123.42,0.7],[123.43,11.50912967],[123.45,69.80959311],[123.47,40.4974994],[123.48,10.21456999]]]
["bitfinex","SOLUSD",1766731932652,[[123.4,0.72],[123.38,36.69558331],[123.37,20.26361462],[123.36,11.30338565],[123.3,28.5172891]],[[123.42,3.40737159],[123.43,8.10186144],[123.45,65.7533696],[123.46,104.7],[123.54,0.1]]]
["bitfinex","SOLUSD",1766731992840,[[123.42,0.66],[123.4,10.28341168],[123.39,14.8],[123.38,41.08275124],[123.37,14.8]],[[123.44,2.18005107],[123.45,8.10057546],[123.47,20.24856004],[123.48,42.21772403],[123.49,6.81096534]]]
["bitfinex","SOLUSD",1766732047187,[[123.44,0.72],[123.43,11.50701774],[123.42,14.8],[123.41,55.00257038],[123.38,162.83621234]],[[123.48,3.40540301],[123.49,8.09782168],[123.5,38.78298889],[123.51,62.10197424],[123.53,117.99844097]]]
["bitfinex","SOLUSD",1766732085043,[[123.36,0.91],[123.35,25.26831971],[123.33,20.47019237],[123.25,55.56501292],[123.24,40.77145755]],[[123.39,2.1817345],[123.4,8.10423667],[123.41,10.43767296],[123.42,45.52535878],[123.43,14.8]]]
["bitfinex","SOLUSD",1766732144815,[[123.36,0.7],[123.35,8.10667333],[123.34,18.21116224],[123.33,30.70849109],[123.3,20.63744426]],[[123.39,3.41116224],[123.4,8.77375185],[123.42,48.90569901],[123.44,55.30640627],[123.45,115.72022539]]]
["bitfinex","SOLUSD",1766732200057,[[123.42,0.69],[123.41,10.28302391],[123.4,14.8],[123.39,45.49793293],[123.19,30.01270851]],[[123.45,0.7],[123.46,10.28038172],[123.47,20.24847935],[123.48,18.540351],[123.49,14.9]]]
["bitfinex","SOLUSD",1766732240369,[[123.5,0.7],[123.49,2.18034587],[123.48,8.09842156],[123.47,14.78],[123.45,40.50034994]],[[123.52,0.1],[123.53,11.21767296],[123.54,2.28034587],[123.55,0.1],[123.56,35.11402361]]]
["bitfinex","SOLUSD",1766732296213,[[123.55,0.72],[123.54,26.27448498],[123.52,30.67666728],[123.5,17.11177989],[123.45,6.63193113]],[[123.58,0.82],[123.59,11.59146109],[123.6,0.1],[123.61,20.32575098],[123.68,64.43474276]]]
["bitfinex","SOLUSD",1766732379717,[[123.45,23.58026113],[123.44,34.0928888],[123.42,53.02738835],[123.4,6.3281],[123.39,0.2]],[[123.48,0.7],[123.49,3.4032537],[123.5,8.09734984],[123.52,30.67807992],[123.53,119.48]]]
["bitfinex","SOLUSD",1766732408630,[[123.48,0.69],[123.47,8.09912782],[123.46,18.1832537],[123.45,30.68805848],[123.43,8.09610236]],[[123.51,4.0632537],[123.52,8.09602566],[123.53,20.23859883],[123.54,133.32092666],[123.6,0.1]]]
["bitfinex","SOLUSD",1766732468495,[[123.49,8.74755841],[123.48,22.42367216],[123.47,14.78],[123.42,106.97747845],[121.71,109.10717246]],[[123.52,0.7],[123.53,2.17747845],[123.54,18.53233328],[123.55,104.7],[123.56,27.03781576]]]
["bitfinex","SOLUSD",1766732510143,[[123.57,22.8725046],[123.56,4.05745768],[123.55,13.93513064],[123.54,20.23546032],[123.08,230.7978911]],[[123.6,1e-08],[123.61,3.49745768],[123.62,8.18956245],[123.63,0.1],[123.64,150.13834615]]]
["bitfinex","SOLUSD",1766732553091,[[123.54,22.87419733],[123.53,3.39745768],[123.52,20.2396373],[123.5,12.76811706],[75.761,21.67316909]],[[123.58,12.76811706],[123.59,8.09130946],[123.6,1e-08],[123.61,125.02583832],[123.62,14.88]]]
["bitfinex","SOLUSD",1766732602719,[[123.49,0.66],[123.48,8.09841491],[123.47,14.78],[123.46,22.4243334],[123.45,10.43767296]],[[123.51,2.17554903],[123.52,104.7],[123.53,8.09542246],[123.54,47.63020447],[123.57,21.58727861]]]
["bitfinex","SOLUSD",1766732676811,[[123.47,26.27967009],[123.46,30.68585293],[123.44,7.52983552],[123.43,88.89164979],[123.42,9.72877593]],[[123.5,0.67],[123.51,3.40067593],[123.52,8.09623739],[123.54,125.43790249],[123.55,33.31297384]]]
["bitfinex","SOLUSD",1766732733952,[[123.5,0.71],[123.49,8.09762644],[123.47,45.46482944],[123.46,40.49754861],[123.45,35.96132075]],[[123.56,28.32631919],[123.57,25.21767296],[123.58,24.29641627],[123.59,40.4563476],[123.6,9.95487516]]]
["bitfinex","SOLUSD",1766732785985,[[123.56,0.69],[123.55,8.09370942],[123.54,20.23626998],[123.53,14.78],[123.52,10.43767296]],[[123.58,0.69],[123.6,1e-08],[123.61,8.19018458],[123.62,150.24136428],[123.63,0.1]]]
["bitfinex","SOLUSD",1766732817326,[[123.57,0.71],[123.56,22.87318641],[123.54,20.23574332],[123.53,24.28265004],[123.52,50.91522054]],[[123.59,0.68],[123.6,104.70000001],[123.61,8.19028063],[123.62,25.31767296],[123.63,44.60512777]]]
["bitfinex","SOLUSD",1766732928935,[[123.52,0.71],[123.51,14.78],[123.5,8.09716272],[123.48,20.24526948],[123.47,10.43767296]],[[123.54,0.66],[123.55,112.79415291],[123.57,30.67013139],[123.58,14.78],[123.59,40.45808861]]]
["bitfinex","SOLUSD",1766732989289,[[123.48,8.75827983],[123.46,35.02860394],[123.44,10.63767296],[123.43,33.65374043],[123.42,107.84492076]],[[123.51,105.35],[123.53,8.09545802],[123.54,30.67482769],[123.55,39.08035235],[124.08,90.52096374]]]
["bitfinex","SOLUSD",1766733038423,[[123.39,0.88],[123.38,14.98],[123.37,8.30544989],[123.36,20.46513247],[123.35,18.94181482]],[[123.41,0.66],[123.42,8.10243983],[123.45,135.38878677],[123.46,14.78],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766733053545,[[123.35,0.86],[123.34,15.0],[123.31,93.36248267],[123.28,55.55719031],[123.26,4.43124489]],[[123.38,0.67],[123.39,16.41111014],[123.41,20.25923396],[123.42,115.13767296],[123.43,14.8]]]
["bitfinex","SOLUSD",1766733131134,[[123.35,22.90647422],[123.34,20.26828464],[123.33,10.43767296],[123.31,65.42647379],[123.3,21.3281]],[[123.41,0.67],[123.42,102.66],[123.43,38.7939325],[123.44,6.80591175],[123.45,33.3395373]]]
["bitfinex","SOLUSD",1766733189312,[[123.47,28.34696687],[123.46,25.23767296],[123.45,64.8008053],[123.43,68.8281],[123.42,22.41464719]],[[123.53,0.78],[123.55,8.19413069],[123.56,10.53767296],[123.58,104.7],[123.59,40.4576688]]]
["bitfinex","SOLUSD",1766733229352,[[123.61,14.76],[123.6,8.79034448],[123.58,30.66670192],[123.56,48.65170576],[123.54,15.41828063]],[[123.64,0.59],[123.65,8.08740961],[123.66,0.1],[123.67,0.1],[123.68,20.3142699]]]
["bitfinex","SOLUSD",1766733274621,[[123.57,0.7],[123.56,8.09318198],[123.55,14.76],[123.54,20.23547287],[123.53,10.43767296]],[[123.62,0.59],[123.63,38.74804813],[123.66,55.19536056],[123.67,25.29735175],[123.69,15.12449726]]]
["bitfinex","SOLUSD",1766733304653,[[123.83,0.68],[123.82,28.26683895],[123.81,10.43767296],[123.8,42.36063478],[123.79,40.39090569]],[[123.87,14.76],[123.88,0.7],[123.89,15.26418547],[123.9,10.35144679],[123.91,23.86063739]]]
["bitfinex","SOLUSD",1766733316957,[[123.88,8.07232805],[123.87,11.12767296],[123.86,20.18347513],[123.85,14.74],[123.82,21.1281]],[[123.94,0.7],[123.95,14.74],[123.96,32.50472123],[123.97,14.41411145],[124.04,3.91861915]]]
["bitfinex","SOLUSD",1766733352087,[[123.79,8.07795124],[123.78,0.69],[123.77,20.1980717],[123.76,20.29300692],[123.75,40.40373328]],[[123.82,0.71],[123.84,17.39182452],[123.86,20.18481537],[123.87,10.43767296],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766733393933,[[123.74,8.74146112],[123.72,20.20691884],[123.71,10.43767296],[123.7,135.48037186],[123.67,125.7281]],[[123.78,15.44],[123.79,18.51591439],[123.82,124.89140515],[123.87,6.2281],[131.61,272.02323767]]]
["bitfinex","SOLUSD",1766733469592,[[123.79,8.48789536],[123.78,2.16813851],[123.77,30.63562415],[123.74,117.86555593],[123.7,104.6]],[[123.82,0.7],[123.83,25.00378262],[123.86,20.18447552],[123.89,145.06037157],[125.06,135.37329093]]]
["bitfinex","SOLUSD",1766733487491,[[123.72,10.43767296],[123.71,34.94777187],[123.67,151.09063791],[123.65,145.23531624]],[[123.77,0.69],[123.78,8.07898691],[123.79,3.38633683],[123.8,34.93502],[123.83,40.38037195]]]
["bitfinex","SOLUSD",1766733527630,[[123.7,8.08392087],[123.69,24.00755688],[123.68,10.43767296],[123.67,79.44349219],[123.61,0.2]],[[123.74,0.68],[123.75,11.46753196],[123.76,14.76],[123.77,124.9001255],[123.78,3.38633683]]]
["bitfinex","SOLUSD",1766733570869,[[123.65,0.2],[123.64,10.86717813],[123.62,20.42236195],[123.61,10.63767296],[123.6,104.39032817]],[[123.67,0.71],[123.68,14.76],[123.69,10.25430334],[123.71,124.90911369],[123.72,2.16952767]]]
["bitfinex","SOLUSD",1766733621823,[[123.6,10.0008005],[123.59,0.2],[123.58,14.80330286],[123.57,15.79015491],[123.56,30.7835916]],[[123.61,0.7],[123.63,18.15120978],[123.65,20.21971715],[123.66,13.82888274],[123.67,19.50399704]]]
["bitfinex","SOLUSD",1766733666752,[[123.55,0.6],[123.54,0.68],[123.52,10.27227979],[123.51,34.20704348],[123.3,51.07456541]],[[123.57,8.09284907],[123.58,16.95661283],[123.59,20.22864073],[123.6,104.7],[123.61,75.18056555]]]
["bitfinex","SOLUSD",1766733726301,[[123.65,0.68],[123.64,11.48260212],[123.63,28.30462739],[123.62,14.78],[123.6,43.84594869]],[[123.69,4.11486712],[123.7,8.08423269],[123.71,14.78],[123.72,42.12444197],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766733781763,[[123.71,0.69],[123.7,11.47880722],[123.68,18.25486712],[123.67,20.21409601],[123.6,46.83358095]],[[123.74,0.81],[123.75,11.57588172],[123.76,20.20038784],[123.77,108.19486712],[124.2,72.50054452]]]
["bitfinex","SOLUSD",1766733812893,[[123.82,0.68],[123.81,10.24609565],[123.8,33.27039638],[123.79,82.89471172],[123.78,12.6072317]],[[123.86,2.82955874],[123.87,8.07297973],[123.88,10.43767296],[123.89,139.64057753],[123.91,48.52484802]]]
["bitfinex","SOLUSD",1766733840106,[[123.86,0.66],[123.84,22.81487389],[123.83,20.18802914],[123.82,10.43767296],[123.79,35.93057734]],[[123.88,2.16955874],[123.89,0.37],[123.9,18.50911962],[123.92,124.87505161],[123.93,14.1]]]
["bitfinex","SOLUSD",1766733872058,[[123.82,0.72],[123.81,22.81682133],[123.8,9.41857723],[123.79,66.56290578],[123.77,6.1281]],[[123.85,9.41857723],[123.87,8.07304499],[123.88,10.43767296],[123.89,20.17919121],[123.92,14.74]]]
["bitfinex","SOLUSD",1766733907471,[[123.87,0.7],[123.85,8.07423181],[123.84,45.36501146],[123.8,109.21334053],[123.78,158.30620743]],[[123.89,2.16504768],[123.92,14.74],[123.93,30.61123509],[123.94,0.1],[123.96,111.13431312]]]
["bitfinex","SOLUSD",1766733934707,[[123.87,0.71],[123.86,8.07341409],[123.84,14.74],[123.83,20.18806318],[123.81,10.63767296]],[[123.9,5.79750236],[123.92,8.06972624],[123.93,25.17767296],[123.94,20.17143677],[123.96,40.33821158]]]
["bitfinex","SOLUSD",1766733966227,[[123.93,8.78903231],[123.92,3.3776259],[123.91,20.17519169],[123.9,73.13767296],[123.88,46.48816022]],[[123.96,3.3776259],[123.97,0.68],[123.98,15.24668166],[123.99,127.89463675],[124.0,26.11032406]]]
["bitfinex","SOLUSD",1766734006677,[[123.86,15.45],[123.85,8.07387027],[123.84,30.62413241],[123.82,62.7],[123.81,69.82245072]],[[123.89,4.0976259],[123.91,8.07038646],[123.92,10.43767296],[123.93,20.17335773],[123.94,119.44]]]
["bitfinex","SOLUSD",1766734026477,[[123.93,0.71],[123.92,8.06964577],[123.91,2.16203303],[123.9,34.91661501],[123.87,113.50071913]],[[123.95,2.16203303],[123.97,0.24],[123.98,22.57274369],[123.99,25.56685081],[124.0,50.57476114]]]
["bitfinex","SOLUSD",1766734079546,[[123.89,15.41],[123.88,20.67174947],[123.86,62.7],[123.84,2.16203303],[123.83,153.60357474]],[[123.92,2.82203303],[123.94,8.06868656],[123.96,22.33058581],[123.97,104.7],[123.98,39.68435462]]]
["bitfinex","SOLUSD",1766734119091,[[123.88,15.41],[123.86,74.15530756],[123.85,10.43767296],[123.84,44.40843032],[76.242,0.26685809]],[[123.91,4.05216843],[123.92,8.06973059],[123.94,20.17178149],[123.95,25.17767296],[123.96,108.08216843]]]
["bitfinex","SOLUSD",1766734170357,[[123.87,16.1],[123.86,0.72],[123.84,22.81489767],[123.83,2.16441047],[123.82,93.32769343]],[[123.88,2.16441047],[123.89,8.36168393],[123.91,20.17649367],[123.92,25.17767296],[124.53,44.9]]]
["bitfinex","SOLUSD",1766734223095,[[123.81,0.2],[123.8,0.91],[123.79,0.2],[123.78,26.20005738],[123.77,8.27388814]],[[123.83,4.04124837],[123.85,28.26015784],[123.87,18.5115611],[123.88,55.10354644],[123.95,40.04946116]]]
["bitfinex","SOLUSD",1766734251118,[[123.68,0.67],[123.67,4.23612296],[123.65,3.38124837],[123.63,57.69362024],[123.62,14.7069384]],[[123.7,3.38124837],[123.71,8.08361842],[123.72,14.76],[123.73,30.64391767],[123.75,108.93612296]]]
["bitfinex","SOLUSD",1766734282624,[[123.7,0.71],[123.69,10.25428512],[123.67,39.21048411],[123.66,2.16970934],[123.65,16.56577296]],[[123.74,2.87970934],[123.75,8.08108772],[123.76,20.20119239],[123.77,129.89767296],[123.78,2.16970934]]]
["bitfinex","SOLUSD",1766734313353,[[123.59,0.66],[123.57,16.37994011],[123.56,2.16970934],[123.55,45.63146042],[123.54,228.5]],[[123.62,2.16970934],[123.63,0.69],[123.64,14.76],[123.65,28.30579383],[123.66,10.25714491]]]
["bitfinex","SOLUSD",1766734328983,[[123.53,0.66],[123.52,0.2],[123.51,31.16881639],[123.5,62.7],[123.49,30.68117376]],[[123.56,2.16970934],[123.57,8.69275175],[123.58,20.22981064],[123.59,14.78],[123.6,117.3073823]]]
["bitfinex","SOLUSD",1766734380227,[[123.46,0.2],[123.45,0.87],[123.44,14.78],[123.43,8.1016474],[123.42,34.09330763]],[[123.48,4.05037094],[123.49,8.09799107],[123.51,20.24127601],[123.52,25.21767296],[123.55,14.78]]]
["bitfinex","SOLUSD",1766734413949,[[123.37,0.65],[123.36,0.2],[123.35,22.90690338],[123.34,20.46826117],[123.33,73.13767296]],[[123.4,2.84959748],[123.41,8.10345103],[123.43,45.49289733],[123.45,104.7],[123.49,14.8]]]
["bitfinex","SOLUSD",1766734447079,[[123.47,0.69],[123.45,25.07983736],[123.43,20.25369705],[122.83,291.565635],[122.57,127.11704755]],[[123.5,2.89959748],[123.51,8.09657189],[123.53,20.238807],[123.54,12.61727044],[123.55,14.8]]]
["bitfinex","SOLUSD",1766734466699,[[123.48,0.69],[123.46,8.09948803],[123.45,35.05022913],[123.44,66.10270743],[123.42,10.43767296]],[[123.5,4.08270743],[123.54,34.07734756],[123.55,119.5],[123.58,4.21405712],[123.61,0.52103745]]]
["bitfinex","SOLUSD",1766734530750,[[123.45,0.7],[123.44,22.88105544],[123.43,85.13184711],[123.42,10.43767296],[123.22,94.01987956]],[[123.48,2.8581921],[123.49,8.09799817],[123.51,20.24197861],[123.53,104.7],[123.63,55.445756]]]
["bitfinex","SOLUSD",1766734559890,[[123.34,0.9],[123.32,23.10891427],[123.31,73.33767296],[123.3,20.47481074],[123.28,12.5856045]],[[123.37,10.98394749],[123.39,20.26162561],[123.41,14.8],[123.42,12.61586506],[123.64,30.5679493]]]
["bitfinex","SOLUSD",1766734583903,[[123.24,0.72],[123.23,8.11482862],[123.22,3.41710896],[123.21,35.08968409],[123.19,10.43767296]],[[123.27,4.09710896],[123.28,8.11213899],[123.3,34.13124498],[123.31,14.8],[123.34,40.54071972]]]
["bitfinex","SOLUSD",1766734617436,[[123.16,8.7993569],[123.15,38.5367675],[123.14,10.43767296],[123.12,9.54520896],[123.1,79.1438053]],[[123.2,0.69],[123.21,3.41710896],[123.22,10.43767296],[123.24,3.41710896],[123.25,14.82]]]
["bitfinex","SOLUSD",1766734635272,[[123.04,15.52],[123.02,3.41710896],[123.01,30.96000073],[123.0,62.7],[122.98,191.3881]],[[123.07,3.41710896],[123.08,0.68],[123.11,28.42999048],[123.12,3.41710896],[123.14,65.86455329]]]
["bitfinex","SOLUSD",1766734667878,[[123.09,8.80399027],[123.08,17.03308495],[123.07,20.31364264],[123.02,221.44365798],[122.99,127.5645433]],[[123.12,0.68],[123.14,8.12089946],[123.16,30.73743952],[123.17,14.84],[124.41,108.89566176]]]
["bitfinex","SOLUSD",1766734705124,[[123.08,8.78465609],[123.07,14.82],[123.06,34.17602245],[123.04,71.89677651],[123.03,40.63980919]],[[123.11,3.42368439],[123.15,20.30136281],[123.16,8.11951932],[123.17,104.7],[123.24,40.18202537]]]
["bitfinex","SOLUSD",1766734745798,[[123.16,77.52],[123.14,56.1512389],[123.13,12.25930556],[123.05,40.60672475],[74.723,21.8684557]],[[123.22,11.53930556],[123.23,0.1],[123.24,0.1],[123.25,25.35767296],[123.28,12.25930556]]]
["bitfinex","SOLUSD",1766734760509,[[123.08,2.90122205],[123.07,22.94531107],[123.04,56.24202617],[122.97,53.61672637],[122.85,22.15883143]],[[123.12,0.68],[123.13,10.31292456],[123.15,30.73811956],[123.17,119.52],[123.18,42.78424178]]]
["bitfinex","SOLUSD",1766734778144,[[123.04,66.67966037]],[[123.11,0.68],[123.12,10.31365217],[123.15,20.30142843],[123.16,25.25767296],[123.17,145.29592081]]]
["bitfinex","SOLUSD",1766734803998,[[123.08,0.72],[123.07,2.19122205],[123.05,14.84],[123.04,18.56510124],[123.02,8.12867452]],[[123.12,2.82122205],[123.13,14.84],[123.14,10.43767296],[123.16,8.12867452],[123.17,40.59499224]]]
["bitfinex","SOLUSD",1766734833843,[[123.11,0.68],[123.09,26.38702582],[123.07,93.45040353],[123.04,128.97736155],[122.72,72.63831288]],[[123.14,3.42316208],[123.15,8.75018135],[123.16,104.7],[123.17,25.27767296],[123.18,23.71885961]]]
["bitfinex","SOLUSD",1766734872663,[[123.03,3.42316208],[123.01,22.9693634],[123.0,3.42316208],[122.99,30.76374609],[122.97,12.64342383]],[[123.08,8.7549682],[123.09,45.58880877],[123.16,145.3004957],[123.19,81.54705609],[123.21,15.0]]]
["bitfinex","SOLUSD",1766734951733,[[122.93,22.97445034],[122.92,83.03759254],[122.91,14.06938577],[122.89,104.6],[122.88,94.03826698]],[[122.96,3.43171281],[122.98,0.7],[122.99,8.13119665],[123.0,3.43171281],[123.01,20.32418104]]]
["bitfinex","SOLUSD",1766734957248,[[122.96,8.80269255],[122.95,3.43171281],[122.94,83.03512282],[122.93,14.84],[122.92,8.12945027]],[[123.0,3.43171281],[123.01,8.12945027],[123.03,20.32077441],[123.04,33.40712323],[123.54,108.75081678]]]
["bitfinex","SOLUSD",1766734996465,[[122.97,71.50204887],[122.95,45.61017263],[122.93,20.3176545],[122.92,119.92487651],[122.85,212.51022377]],[[123.0,4.11171281],[123.03,8.12834068],[123.05,40.635309],[123.06,13.86938577],[123.08,4.24413905]]]
["bitfinex","SOLUSD",1766735027702,[[122.97,11.00741854],[122.95,20.33346888],[122.94,17.03561124],[122.93,73.13767296],[122.92,14.25813771]],[[123.0,0.7],[123.01,2.19561124],[123.02,10.43767296],[123.03,8.12832331],[123.04,20.31902613]]]
["bitfinex","SOLUSD",1766735066029,[[122.99,8.83030879],[122.98,18.26952936],[122.97,93.46783478],[122.95,40.66462322],[122.94,11.56136738]],[[123.02,4.11952936],[123.05,8.12697877],[123.06,28.70720232],[123.07,20.31428599],[123.09,48.7496485]]]
["bitfinex","SOLUSD",1766735103981,[[122.98,8.13135711],[122.97,29.40720232],[122.95,20.33192771],[122.94,21.99569067],[122.93,103.37166357]],[[123.01,0.69],[123.04,22.9677013],[123.05,30.75527789],[123.06,3.42952936],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1766735138200,[[122.95,19.29099552],[122.94,97.8743927],[122.92,6.1281],[122.91,8.3296037],[122.9,154.43616386]],[[122.98,0.67],[122.99,2.19431149],[123.01,8.1296037],[123.03,20.32096373],[123.04,129.97767296]]]
["bitfinex","SOLUSD",1766735172557,[[122.97,10.98624301],[122.96,93.46884251],[122.94,17.03431149],[122.91,151.60739258],[122.9,15.0]],[[123.0,0.67],[123.03,8.12833692],[123.04,14.84],[123.05,135.45532525],[123.22,31.64287645]]]
["bitfinex","SOLUSD",1766735201602,[[122.88,0.71],[122.86,38.9250314],[122.85,0.2],[122.84,15.06],[122.82,103.60785041]],[[122.94,28.73169913],[122.95,28.46726241],[122.98,18.57666741],[122.99,104.7],[123.0,6.76596788]]]
["bitfinex","SOLUSD",1766735254638,[[122.92,0.68],[122.91,8.13601072],[122.9,2.19767421],[122.89,45.62003496],[122.85,103.59871051]],[[122.95,2.19767421],[122.97,8.13224652],[122.98,20.32900272],[122.99,14.84],[123.0,12.63534717]]]
["bitfinex","SOLUSD",1766735281266,[[122.89,0.7],[122.88,10.03568739],[122.87,14.84],[122.86,30.78587687],[122.84,6.3281]],[[122.93,0.67],[122.94,18.57221797],[122.95,14.84],[122.96,20.33293345],[122.99,4.23348429]]]
["bitfinex","SOLUSD",1766735320176,[[122.94,0.67],[122.93,11.56627855],[122.91,35.17940936],[122.9,10.43767296],[122.64,365.15484343]],[[122.98,11.56336943],[122.99,25.27767296],[123.01,20.32451298],[123.04,21.58397854],[123.05,118.04437163]]]
["bitfinex","SOLUSD",1766735351917,[[122.85,0.87],[122.84,23.20056266],[122.83,30.79025264],[122.82,0.2],[122.78,15.2]],[[122.88,3.4318137],[122.89,8.13749542],[122.91,14.86],[122.92,30.77676158],[123.0,54.13746693]]]
["bitfinex","SOLUSD",1766735374611,[[122.82,0.2],[122.81,11.00316789],[122.79,35.21904798],[122.78,10.63767296],[122.71,15.0]],[[122.85,0.68],[122.86,8.13988145],[122.88,32.98444862],[122.89,14.86],[122.94,14.87041991]]]
["bitfinex","SOLUSD",1766735407563,[[122.85,2.86054654],[122.84,8.14034754],[122.82,85.25553758],[122.81,25.29767296],[122.78,104.8]],[[122.89,11.04798645],[122.9,25.29767296],[122.91,20.34026302],[122.92,104.7],[122.94,49.60686977]]]
["bitfinex","SOLUSD",1766735434887,[[122.7,0.7],[122.64,49.14979052],[122.61,6.1281]],[[122.74,45.68593106],[122.76,44.18038515]]]
["bitfinex","SOLUSD",1766735462920,[[122.73,0.7],[122.71,26.47701275],[122.7,93.51155014],[122.68,40.75393732],[122.66,129.05087411]],[[122.76,12.29404511],[122.78,20.36277943],[122.8,119.58],[122.81,66.033359],[122.83,6.70212844]]]
["bitfinex","SOLUSD",1766735494944,[[122.88,0.7],[122.87,3.4479873],[122.85,8.13990116],[122.84,14.86],[122.83,30.78987811]],[[122.9,0.1],[122.91,8.13617357],[122.92,11.23767296],[122.93,35.21736109],[122.94,18.3079873]]]
["bitfinex","SOLUSD",1766735544798,[[122.89,0.67],[122.88,22.99785861],[122.86,20.34767283],[122.85,10.43767296],[122.83,24.41903056]],[[122.92,0.82],[122.93,10.33399645],[122.95,30.77265648],[122.96,14.86],[122.97,40.66182713]]]
["bitfinex","SOLUSD",1766735582223,[[122.8,6.1281]],[[122.87,3.43740216],[122.88,0.7],[122.89,8.13737656],[122.9,10.43767296],[122.91,20.34080097]]]
["bitfinex","SOLUSD",1766735610351,[[122.81,0.7],[122.8,11.5803347],[122.79,14.86],[122.78,83.06063297],[122.74,145.33377981]],[[122.84,4.10740216],[122.85,8.14007874],[122.86,30.78665294],[122.87,119.56],[122.9,40.68513905]]]
["bitfinex","SOLUSD",1766735660014,[[122.81,0.68],[122.8,23.00303004],[122.79,10.43767296],[122.78,83.06054258],[122.76,2.20096779]],[[122.84,0.66],[122.85,10.34108141],[122.87,20.34731808],[122.88,117.33864075],[122.89,21.6323502]]]
["bitfinex","SOLUSD",1766735701637,[[122.76,0.68],[122.75,8.14646278],[122.74,14.88],[122.73,20.56923489],[122.72,0.2]],[[122.79,0.7],[122.8,8.14352885],[122.81,10.43767296],[122.82,38.67662573],[122.85,11.0207816]]]
["bitfinex","SOLUSD",1766735730241,[[122.77,8.84525622],[122.76,3.4410065],[122.75,14.88],[122.74,83.06761954],[122.73,10.63767296]],[[122.8,4.1310065],[122.82,18.58011488],[122.83,14.88],[122.84,20.35257783],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1766735772560,[[122.73,0.91],[122.72,71.04839234],[122.7,29.21114213],[122.69,65.23486631],[122.63,55.77154898]],[[122.77,0.72],[122.78,8.1449278],[122.79,22.56499989],[122.81,104.7],[122.83,48.85351584]]]
["bitfinex","SOLUSD",1766735815818,[[122.72,0.2],[122.71,4.14340494],[122.7,14.78275593],[122.69,0.2],[122.68,25.31767296]],[[122.74,8.83775836],[122.75,3.44340494],[122.76,35.24493971],[122.78,18.58657206],[122.82,3.44340494]]]
["bitfinex","SOLUSD",1766735839142,[[122.62,3.44340494],[122.61,8.8355006],[122.6,59.74125931],[122.58,76.5810779],[122.56,56.13443029]],[[122.66,3.58340494],[122.67,8.15199514],[122.68,25.31767296],[122.7,23.81886392],[122.71,104.7]]]
["bitfinex","SOLUSD",1766735858657,[[122.71,4.12340494],[122.7,8.14977593],[122.66,20.37803432],[122.65,25.31767296],[122.62,30.0]],[[122.75,23.02686104],[122.76,13.8810779],[122.77,20.36345076],[122.78,40.72545866],[122.8,20.36416058]]]
["bitfinex","SOLUSD",1766735891594,[[122.74,0.71],[122.72,8.14856766],[122.71,2.20477224],[122.7,14.88],[122.69,30.81338204]],[[122.76,2.20477224],[122.77,8.80537559],[122.79,35.23996416],[122.8,10.43767296],[122.82,2.20477224]]]
["bitfinex","SOLUSD",1766735923824,[[122.68,0.66],[122.67,2.20477224],[122.66,8.15248079],[122.64,2.20477224],[122.63,45.70346033]],[[122.71,8.84945442],[122.72,139.9522486],[122.73,10.43767296],[122.75,40.7356928],[122.78,9.01225041]]]
["bitfinex","SOLUSD",1766735949857,[[122.64,0.64],[122.63,17.76877408],[122.61,20.389854],[122.58,49.81190707],[122.56,40.79507201]],[[122.68,35.61190707],[122.69,8.1508611],[122.7,20.37577694],[122.73,40.74098801],[122.74,31.18376607]]]
["bitfinex","SOLUSD",1766735957066,[[122.67,10.25423411],[122.65,8.15326594],[122.64,14.88],[122.61,73.13767296],[122.6,23.67505066]],[[122.7,0.67],[122.72,133.24673816],[122.75,6.73105432],[122.76,9.61423411],[122.77,49.73971429]]]
["bitfinex","SOLUSD",1766736004711,[[122.66,0.64],[122.65,25.23867846],[122.63,38.97154587],[122.61,6.1281],[122.6,40.78156607]],[[122.7,2.20554617],[122.73,53.83570088],[122.76,105.46554617],[122.78,40.72521844],[122.82,24.87843972]]]
["bitfinex","SOLUSD",1766736029027,[[122.78,0.71],[122.77,2.20554617],[122.76,531.88353096],[122.75,20.36560202],[122.72,6.1281]],[[122.82,2.20554617],[122.83,10.43767296],[122.86,28.48770958],[122.87,14.98],[122.88,2.30554617]]]
["bitfinex","SOLUSD",1766736053676,[[122.84,4.11743947],[122.83,14.86],[122.82,8.14176204],[122.8,20.35743719],[122.78,40.72088183]],[[122.87,10.43767296],[122.88,8.13815184],[122.89,3.43743947],[122.9,20.34174125],[122.92,14.96]]]
["bitfinex","SOLUSD",1766736075294,[[122.97,0.68],[122.96,514.86],[122.94,8.13360048],[122.92,30.77530465],[122.9,6.1281]],[[123.0,10.53767296],[123.01,11.66691022],[123.03,24.66734779],[123.05,0.1],[123.06,58.93030604]]]
["bitfinex","SOLUSD",1766736078796,[[122.97,4.11743947],[122.96,514.86],[122.94,11.57125373],[122.93,20.33591853],[120.59,109.64482656]],[[123.0,10.53767296],[123.01,11.66707551],[123.03,24.66734779],[123.05,0.1],[123.07,4.24694363]]]
["bitfinex","SOLUSD",1766736101104,[[122.94,24.42148074],[122.92,8.13491611],[122.91,30.77708954],[122.85,9.56148074],[122.84,15.0]],[[122.97,0.7],[122.99,18.56863242],[123.0,0.1],[123.01,20.42452125],[124.01,164.93133663]]]
["bitfinex","SOLUSD",1766736126548,[[122.97,14.86],[122.96,2.19660099],[122.94,8.13402985],[122.93,20.33598808],[122.88,69.88799764]],[[122.98,10.43767296],[122.99,0.68],[123.0,0.1],[123.01,2.29660099],[123.02,12.37517895]]]
["bitfinex","SOLUSD",1766736161067,[[122.96,2.19660099],[122.95,0.7],[122.92,14.86],[122.9,28.47843775],[122.77,0.31]],[[123.0,10.53767296],[123.01,8.22984819],[123.02,14.86],[123.03,20.42108085],[123.04,110.76037923]]]
["bitfinex","SOLUSD",1766736209284,[[123.0,4.15092455],[122.97,8.13151043],[122.96,10.43767296],[122.95,20.33230749],[122.88,77.7]],[[123.03,0.2],[123.04,14.86],[123.05,11.65791924],[123.07,20.41405112],[123.1,575.96]]]
["bitfinex","SOLUSD",1766736216494,[[122.99,4.15092455],[122.97,8.13199298],[122.95,35.19258284],[122.94,3.43092455],[74.881,7.82076363]],[[123.03,11.19767296],[123.04,8.12760239],[123.05,0.1],[123.06,138.43612433],[123.19,19.62]]]
["bitfinex","SOLUSD",1766736237425,[[122.99,0.7],[122.98,2.19306193],[122.96,8.13232468],[122.95,35.17264821],[122.93,10.43767296]],[[123.02,12.63073489],[123.03,0.66],[123.05,28.44375862],[123.06,17.03306193],[123.08,24.39917042]]]
["bitfinex","SOLUSD",1766736259069,[[123.08,0.69],[123.07,2.19306193],[123.06,8.12548941],[123.04,35.15724069],[123.03,10.43767296]],[[123.11,10.43767296],[123.12,0.65],[123.13,8.12152567],[123.15,14.84],[123.19,40.69026866]]]
["bitfinex","SOLUSD",1766736281908,[[122.98,21.40398413],[122.95,20.33295408],[122.94,16.31165709],[122.93,40.67219825],[122.92,6.1281]],[[123.02,0.65],[123.03,16.31165709],[123.04,8.127633],[123.06,14.84],[123.07,20.31451568]]]
["bitfinex","SOLUSD",1766736304329,[[122.82,6.63282764],[122.81,0.2],[122.79,14.86],[122.77,20.56277321],[122.76,9.55591665]],[[122.85,9.55591665],[122.87,10.43767296],[122.88,20.34505208],[122.89,14.86],[122.92,40.67941501]]]
["bitfinex","SOLUSD",1766736326034,[[122.86,9.55591665],[122.83,8.14111823],[122.81,20.35551314],[122.8,14.86],[122.79,10.43767296]],[[122.87,10.43767296],[122.89,0.69],[122.9,22.9968418],[122.91,4.25024819],[122.92,20.33867484]]]
["bitfinex","SOLUSD",1766736352158,[[122.89,5.88835723],[122.87,22.99843966],[122.86,83.04745302],[122.85,5.88835723],[122.78,48.87101835]],[[122.92,11.14767296],[122.94,8.13408308],[122.96,138.45254837],[123.03,97.37901035],[123.06,178.7]]]
["bitfinex","SOLUSD",1766736381970,[[122.82,5.88888415],[122.81,8.14259307],[122.79,14.86],[122.78,93.49851218],[122.77,40.92539839]],[[122.87,10.43767296],[122.88,8.13822789],[122.89,123.60421078],[122.92,21.60837322],[122.93,46.80368588]]]
["bitfinex","SOLUSD",1766736425633,[[122.79,18.30134234],[122.78,8.14402924],[122.77,93.70095389],[122.76,3.44134234],[122.74,0.2]],[[122.82,0.71],[122.83,3.44134234],[122.85,8.14028908],[122.86,10.43767296],[122.87,123.60793432]]]
["bitfinex","SOLUSD",1766736484886,[[122.89,2.19864904],[122.88,8.13789185],[122.87,14.86],[122.86,20.34775582],[122.84,62.7]],[[122.91,0.66],[122.92,10.43767296],[122.93,2.19864904],[122.94,111.39410954],[122.95,14.86]]]
["bitfinex","SOLUSD",1766736525539,[[122.86,2.19864904],[122.85,22.99994682],[122.83,20.3527418],[122.82,32.97328643],[122.79,133.65878738]],[[122.89,0.72],[122.9,12.636322],[122.93,20.33696443],[122.94,12.636322],[123.0,2.29864904]]]
["bitfinex","SOLUSD",1766736564209,[[122.78,3.43601673],[122.77,23.20528865],[122.74,41.44275132],[122.73,112.24441944],[122.71,6.1281]],[[122.81,0.72],[122.82,3.43601673],[122.83,18.57920358],[122.84,20.35252391],[122.86,74.13605021]]]
["bitfinex","SOLUSD",1766736605734,[[122.84,2.19966549],[122.83,23.00108507],[122.81,93.49432144],[122.8,10.43767296],[122.76,17.19966549]],[[122.87,0.72],[122.88,12.63733845],[122.89,8.13760079],[122.9,118.12],[122.91,28.48204303]]]
["bitfinex","SOLUSD",1766736660024,[[122.79,4.14134341],[122.77,0.2],[122.76,34.7922926],[122.75,20.36591159],[122.7,123.84474213]],[[122.82,0.58],[122.83,18.57907125],[122.84,14.86],[122.85,28.696149],[122.9,6.75196319]]]
["bitfinex","SOLUSD",1766736679145,[[122.79,4.10134341],[122.77,8.34528082],[122.76,18.30134341],[122.75,34.24466486],[122.66,0.2]],[[122.82,0.58],[122.84,25.46132544],[122.85,118.12],[122.86,20.34913822],[122.88,3.44134341]]]
["bitfinex","SOLUSD",1766736723801,[[122.79,0.72],[122.77,15.06],[122.76,10.3468146],[122.75,83.065541],[122.74,10.63767296]],[[122.82,0.58],[122.83,20.78032742],[122.85,20.35068169],[122.86,103.26],[122.87,14.86]]]
["bitfinex","SOLUSD",1766736767678,[[122.87,2.20126321],[122.85,8.13982637],[122.83,35.21265247],[122.82,73.04108958],[122.47,21.98]],[[122.89,10.43767296],[122.91,22.99669267],[122.92,8.14126317],[122.93,123.59757227],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1766736813750,[[122.94,0.7],[122.92,11.57111084],[122.9,20.34082326],[122.89,70.83531557],[75.0,210.87009]],[[122.96,0.1],[122.97,103.94],[122.98,18.66923276],[122.99,35.30082326],[123.0,23.86141946]]]
["bitfinex","SOLUSD",1766736843272,[[122.92,0.72],[122.91,17.03749205],[122.9,8.13643256],[122.89,20.34233692],[122.88,111.912885]],[[122.95,2.84749205],[122.96,18.57050461],[122.98,123.58919576],[122.99,14.84],[123.0,2.19749205]]]
["bitfinex","SOLUSD",1766736883531,[[122.99,0.71],[122.98,14.86],[122.96,8.13253136],[122.95,30.77048337],[122.9,15.0]],[[123.02,0.81],[123.03,2.19749205],[123.04,8.22747208],[123.05,0.1],[123.06,2.29749205]]]
["bitfinex","SOLUSD",1766736918516,[[123.05,3.42876867],[123.04,8.12737034],[123.02,10.43767296],[123.01,20.32272955],[122.92,40.0148529]],[[123.08,0.1],[123.09,0.1],[123.1,11.55247567],[123.12,30.74383254],[123.13,11.65198125]]]
["bitfinex","SOLUSD",1766736953527,[[123.08,18.26876867],[123.07,8.12523547],[123.06,83.01431743],[123.05,10.43767296],[123.0,33.97686867]],[[123.13,11.65030397],[123.15,25.37767296],[123.16,123.5594523],[123.17,6.82745388],[123.18,3.42876867]]]
["bitfinex","SOLUSD",1766736974382,[[123.01,2.19122213],[123.0,8.1297069],[122.99,25.27767296],[122.98,20.32764443],[122.96,87.09321868]],[[123.06,2.19122213],[123.08,25.27767296],[123.11,58.12034356],[123.17,0.1],[123.18,17.73474527]]]
["bitfinex","SOLUSD",1766737030739,[[122.93,0.2],[122.92,3.62979703],[122.91,8.83603031],[122.9,14.84],[122.89,10.63767296]],[[122.95,0.7],[122.97,3.42979703],[122.98,14.84],[122.99,8.13582318],[123.0,42.32300085]]]
["bitfinex","SOLUSD",1766737076885,[[122.9,3.42979703],[122.89,15.06],[122.87,66.73381117],[122.86,73.33767296],[122.8,30.2]],[[122.93,8.13471081],[122.94,3.42979703],[122.95,20.33346888],[122.96,118.12],[122.97,17.20191789]]]
["bitfinex","SOLUSD",1766737121909,[[122.89,1e-08],[122.87,2.91852864],[122.86,0.2],[122.85,22.99994611],[73.686,22.06355417]],[[122.9,0.68],[122.91,8.1363317],[122.92,37.39774309],[122.93,10.43767296],[122.95,110.04733768]]]
["bitfinex","SOLUSD",1766737150358,[[122.89,3.43484139],[122.86,8.33913593],[122.85,77.56],[122.82,57.8375457],[122.8,4.44607934]],[[122.93,125.26750031],[122.95,29.72],[122.96,7.84698238],[122.97,47.44341467],[122.99,6.1281]]]
["bitfinex","SOLUSD",1766737232898,[[122.83,2.19894394],[122.81,8.34243165],[122.8,0.2],[122.79,41.96962007],[122.78,18.78062456]],[[122.87,20.77555142],[122.88,20.34595791],[122.89,14.86],[122.91,15.13612524],[122.92,151.78708652]]]
["bitfinex","SOLUSD",1766737288357,[[122.88,4.07625199],[122.85,8.13960692],[122.84,62.7],[122.83,59.63752106],[122.53,154.70396632]],[[122.91,19.27397466],[122.92,23.77526201],[122.93,103.26],[122.94,47.13378669],[122.95,6.80398537]]]
["bitfinex","SOLUSD",1766737333884,[[122.88,2.83807758],[122.86,8.13931808],[122.85,14.86],[122.83,55.21568],[122.82,42.90641789]],[[122.9,0.72],[122.91,10.43767296],[122.92,2.19807758],[122.94,52.89419256],[122.95,14.86]]]
["bitfinex","SOLUSD",1766737371324,[[122.97,2.19807758],[122.94,10.33175743],[122.93,14.86],[122.92,20.33768287],[122.89,99.35381491]],[[122.98,10.43767296],[123.0,8.1303536],[123.01,35.1845226],[123.03,0.1],[123.04,143.99886682]]]
["bitfinex","SOLUSD",1766737412663,[[122.87,4.09242027],[122.86,14.86],[122.84,18.57833766],[122.82,86.48733372],[122.8,20.54076696]],[[122.89,8.83745813],[122.91,23.77318723],[122.92,25.29767296],[122.93,103.26],[122.94,44.10420286]]]
["bitfinex","SOLUSD",1766737473717,[[122.96,0.71],[122.95,2.19649587],[122.94,22.97379324],[122.93,30.77319527],[122.91,61.00166417]],[[122.99,11.02734939],[123.01,20.32355093],[123.02,103.36],[123.09,42.58224873]]]
["bitfinex","SOLUSD",1766737510222,[[122.84,15.58],[122.83,0.2],[122.82,11.77909883],[122.81,30.99334524],[122.8,0.2]],[[122.86,3.43734931],[122.87,0.71],[122.88,8.13805221],[122.9,20.34263403],[122.92,10.43767296]]]
["bitfinex","SOLUSD",1766737575611,[[122.84,2.20012296],[122.83,23.72085101],[122.81,98.31547121],[122.8,0.2],[122.76,2.40012296]],[[122.87,0.69],[122.88,20.77604166],[122.9,14.86],[122.91,138.66092667],[122.98,58.39309466]]]
["bitfinex","SOLUSD",1766737591307,[[122.79,6.75033145],[122.77,0.2],[122.76,25.40559861],[122.75,27.31609266],[122.67,6.65727583]],[[122.81,0.72],[122.83,28.49484705],[122.84,14.86],[122.85,17.18800441],[122.91,20.52680427]]]
["bitfinex","SOLUSD",1766737670711,[[122.81,0.66],[122.8,18.29997774],[122.79,8.14382236],[122.77,94.84297613],[122.76,3.63997774]],[[122.83,0.62],[122.84,8.14068749],[122.85,13.8776507],[122.86,20.34866221],[122.87,114.84066523]]]
["bitfinex","SOLUSD",1766737711024,[[122.81,15.54],[122.79,22.55948709],[122.77,10.63767296]],[[122.84,2.88030452],[122.85,8.14008022],[122.87,30.78545479],[122.88,2.20030452],[122.89,14.86]]]
["bitfinex","SOLUSD",1766737711816,[[122.79,15.54],[122.78,10.34474031],[122.77,0.2],[122.76,18.77775318],[122.75,61.29753075]],[[122.82,0.68],[122.83,2.20030452],[122.85,20.35002035],[122.86,23.00008022],[122.87,10.43767296]]]
["bitfinex","SOLUSD",1766737784183,[[122.78,15.55],[122.77,3.63936627],[122.76,8.34560588],[122.75,73.33767296],[122.74,57.43005633]],[[122.81,4.15936627],[122.84,28.49237569],[122.86,169.94614818],[122.92,17.73474527],[122.93,40.75775708]]]
["bitfinex","SOLUSD",1766737848678,[[122.77,0.69],[122.76,2.40298789],[122.75,0.2],[122.74,8.34717319],[122.73,0.2]],[[122.79,8.86406488],[122.8,20.35904179],[122.81,27.52066085],[122.82,103.26],[122.83,3.25985086]]]
["bitfinex","SOLUSD",1766737884417,[[122.59,0.7],[122.58,0.2],[122.56,3.45101505],[122.55,30.837177],[122.53,14.88]],[[122.61,3.45101505],[122.63,14.88],[122.64,3.45101505],[122.65,28.53648592],[122.66,10.43767296]]]
["bitfinex","SOLUSD",1766737912417,[[122.47,0.36],[122.46,23.06590824],[122.44,20.41709785],[122.41,61.72124049],[122.4,9.57911505]],[[122.5,10.43767296],[122.51,0.71],[122.52,8.16203949],[122.53,30.84097015],[122.6,6.69784778]]]
["bitfinex","SOLUSD",1766737953769,[[122.47,25.63851685],[122.45,20.41581974],[122.42,113.97911293],[122.41,53.32239089],[122.4,17.21356754]],[[122.5,0.72],[122.51,10.43767296],[122.52,10.37561058],[122.53,20.40442776],[122.54,27.19477839]]]
["bitfinex","SOLUSD",1766737988679,[[122.52,23.42191374],[122.51,2.21356754],[122.5,20.40723542],[122.49,10.43767296],[122.47,40.82624274]],[[122.55,2.91356754],[122.57,18.59652674],[122.58,22.60907542],[122.62,29.69678869],[122.64,9.0304637]]]
["bitfinex","SOLUSD",1766738046054,[[122.56,23.05916131],[122.55,0.36],[122.54,10.43767296],[122.53,20.40225882],[122.52,102.58321001]],[[122.59,0.72],[122.6,3.45423167],[122.61,8.1565541],[122.62,10.43767296],[122.63,20.48652858]]]
["bitfinex","SOLUSD",1766738107226,[[122.5,2.57059903],[122.49,8.1634466],[122.48,36.09617969],[122.47,28.57030962],[122.46,2.21059903]],[[122.53,0.67],[122.54,8.16064322],[122.56,20.39828633],[122.58,2.21059903],[122.59,32.18049944]]]
["bitfinex","SOLUSD",1766738142434,[[122.52,3.81553755],[122.51,14.9],[122.48,44.26077685],[122.47,10.43767296],[122.46,3.45553755]],[[122.55,0.68],[122.56,11.61505551],[122.58,24.49479485],[122.59,14.9]]]
["bitfinex","SOLUSD",1766738201573,[[122.38,0.7],[122.37,10.38604492],[122.36,35.35060777],[122.35,30.86512152],[122.34,43.08269246]],[[122.41,0.66],[122.42,2.21457734],[122.43,8.16807326],[122.44,20.41900596],[122.45,10.43767296]]]
["bitfinex","SOLUSD",1766738221425,[[122.37,0.66],[122.36,10.38688884],[122.35,20.43253067],[122.34,10.43767296],[122.33,64.73165026]],[[122.4,2.88457734],[122.41,18.6070124],[122.43,20.42051504],[122.44,14.92],[122.46,60.18094604]]]
["bitfinex","SOLUSD",1766738261941,[[122.44,0.7],[122.43,18.38088475],[122.42,8.16838067],[122.4,23.88509532],[122.39,14.92]],[[122.46,10.43767296],[122.47,112.11554946],[122.48,23.87308286],[122.5,14.92],[122.51,6.78520062]]]
["bitfinex","SOLUSD",1766738313921,[[122.44,0.69],[122.43,17.11415276],[122.42,8.16837912],[122.41,93.55982238],[122.4,2.21415276]],[[122.47,11.06982391],[122.49,20.40982937],[122.5,17.26330711],[122.51,103.26],[122.53,69.20511283]]]
["bitfinex","SOLUSD",1766738351930,[[122.44,15.62],[122.42,8.16814487],[122.41,93.56016843],[122.4,39.21988381],[122.34,17.21415276]],[[122.46,2.89415276],[122.48,8.16488493],[122.49,20.41049164],[122.5,17.26330711],[122.51,112.1904637]]]
["bitfinex","SOLUSD",1766738403974,[[122.3,0.7],[122.29,3.46344789],[122.28,10.63767296],[122.27,20.64615693],[122.26,10.63767296]],[[122.34,19.07344789],[122.35,8.1733006],[122.36,10.43767296],[122.38,103.26],[122.41,6.82563415]]]
["bitfinex","SOLUSD",1766738442333,[[122.33,0.71],[122.32,10.39459388],[122.31,20.43890027],[122.3,88.05767296],[122.29,20.42768196]],[[122.37,11.09194799],[122.39,20.42768196],[122.4,130.83729296],[122.41,6.82563415],[122.52,15.0]]]
["bitfinex","SOLUSD",1766738481557,[[122.33,0.65],[122.32,8.1751156],[122.3,22.66041301],[122.29,14.92],[122.28,62.9]],[[122.35,2.21962],[122.36,15.63],[122.37,121.86980726],[122.39,35.34733328],[122.4,9.04525415]]]
["bitfinex","SOLUSD",1766738522698,[[122.28,16.95325172],[122.27,0.2],[122.26,111.97154439],[122.22,209.25381754],[122.21,4.46607466]],[[122.31,0.67],[122.32,3.46724083],[122.33,8.17489503],[122.35,45.79167114],[122.37,110.09138316]]]
["bitfinex","SOLUSD",1766738559728,[[122.32,0.68],[122.31,10.39497623],[122.3,20.44089451],[122.29,25.35767296],[122.28,65.11930479]],[[122.35,0.67],[122.36,2.21930479],[122.37,118.18],[122.38,10.43767296],[122.39,27.25847516]]]
["bitfinex","SOLUSD",1766738627480,[[122.36,8.17258295],[122.35,3.46565061],[122.34,8.17324559],[122.33,98.05595652],[122.29,145.48477166]],[[122.39,0.68],[122.4,36.9935474],[122.42,130.51341057],[122.43,40.84183158],[122.48,0.1]]]
["bitfinex","SOLUSD",1766738671028,[[122.38,0.66],[122.37,2.21678278],[122.36,32.69518638],[122.35,20.43255816],[122.34,64.91678278]],[[122.4,0.68],[122.41,8.16933732],[122.42,130.83445574],[122.43,27.25189925],[122.44,24.62282666]]]
["bitfinex","SOLUSD",1766738724777,[[122.4,0.69],[122.39,26.8756197],[122.38,2.21678278],[122.37,35.3488553],[122.36,62.7]],[[122.42,0.69],[122.43,10.38472956],[122.44,10.53767296],[122.45,163.11592213],[122.46,9.14816594]]]
["bitfinex","SOLUSD",1766738774422,[[122.36,0.7],[122.35,11.6364443],[122.33,83.13589139],[122.32,25.35767296],[122.11,55.04802289]],[[122.39,0.7],[122.4,11.63346831],[122.41,25.35767296],[122.42,20.42219436],[122.43,127.78483139]]]
["bitfinex","SOLUSD",1766738849783,[[122.35,0.66],[122.34,32.70272059],[122.33,39.11248977],[122.32,35.35740021],[122.31,73.13767296]],[[122.38,0.66],[122.39,23.09086251],[122.4,30.86325187],[122.42,118.18],[122.46,40.93270267]]]
["bitfinex","SOLUSD",1766738876006,[[122.42,0.67],[122.41,11.63440987],[122.39,35.34562525],[122.38,24.51481103],[122.37,10.43767296]],[[122.44,0.1],[122.45,22.78962077],[122.46,15.02],[122.47,20.41415209],[122.48,103.36]]]
["bitfinex","SOLUSD",1766738941065,[[122.43,2.21601779],[122.42,10.3845884],[122.41,8.16544901],[122.4,20.42425915],[122.39,88.05767296]],[[122.46,0.81],[122.47,10.3814668],[122.48,0.1],[122.49,138.69035532],[122.55,13.49569556]]]
["bitfinex","SOLUSD",1766738981285,[[122.47,8.83510303],[122.46,7.01538778],[122.45,20.41571204],[122.44,113.88052787],[122.42,6.1281]],[[122.5,0.67],[122.51,3.55769389],[122.52,8.26258088],[122.53,20.50316657],[122.54,25.33767296]]]
["bitfinex","SOLUSD",1766739023819,[[122.51,0.66],[122.5,11.62090354],[122.48,43.47466121],[122.44,77.11522737],[122.0,655.8]],[[122.53,0.1],[122.54,10.43767296],[122.55,8.26010708],[122.56,35.39888354],[122.57,6.9398817]]]
["bitfinex","SOLUSD",1766739066268,[[122.49,0.48],[122.48,10.37626363],[122.47,30.84982542],[122.46,14.9],[122.45,83.10591714]],[[122.52,0.7],[122.54,8.16121618],[122.56,52.55715253],[122.57,0.1],[122.58,278.10257128]]]
["bitfinex","SOLUSD",1766739114215,[[122.51,12.09907715],[122.5,20.40982937],[122.49,20.40982937],[122.47,110.22734082],[122.46,18.35658183]],[[122.53,5.48526501],[122.54,0.71],[122.55,3.45658183],[122.56,40.31851801],[122.57,20.49717344]]]
["bitfinex","SOLUSD",1766739159860,[[122.5,2.21308108],[122.48,8.1645782],[122.47,14.9],[122.46,2.21308108],[122.45,140.34313796]],[[122.56,14.9],[122.57,27.31786185],[122.58,2.21308108],[122.59,9.0304637],[122.6,163.7]]]
["bitfinex","SOLUSD",1766739210186,[[122.51,0.68],[122.5,8.16321562],[122.49,20.81093795],[122.47,83.11217248],[122.46,2.21308108]],[[122.54,17.40308108],[122.55,18.59785687],[122.56,27.2202047],[122.57,103.36],[122.72,0.11]]]
["bitfinex","SOLUSD",1766739252144,[[122.49,4.12728646],[122.48,8.16452864],[122.47,28.57579553],[122.46,3.45728646],[122.17,152.85298683]],[[122.51,14.9],[122.52,0.29],[122.53,11.61884734],[122.55,140.91965521],[122.57,23.9304637]]]
["bitfinex","SOLUSD",1766739339114,[[122.5,0.66],[122.49,30.77316982],[122.48,56.45108587],[122.47,73.13767296],[122.44,16.00552017]],[[122.54,10.66212445],[122.56,20.39817232],[122.57,103.36],[122.58,39.88214259],[122.61,17.75691438]]]
["bitfinex","SOLUSD",1766739392856,[[122.57,4.17691085],[122.56,18.45691085],[122.55,8.15966217],[122.53,93.54083953],[122.52,18.35691085]],[[122.59,0.76],[122.6,8.15660995],[122.61,15.0],[122.62,13.99458381],[122.63,123.74751585]]]
["bitfinex","SOLUSD",1766739438895,[[122.62,0.69],[122.61,10.36536373],[122.6,8.15632836],[122.59,20.39199216],[122.58,12.64733335]],[[122.65,0.71],[122.66,10.46245221],[122.67,45.81818162],[122.69,40.85591691],[122.7,180.63131159]]]
["bitfinex","SOLUSD",1766739448300,[[122.64,8.84345881],[122.63,2.20966039],[122.62,25.31767296],[122.61,40.77653328],[122.59,16.4388535]],[[122.67,0.71],[122.68,2.20966039],[122.69,0.1],[122.7,0.1],[122.71,25.31767296]]]
["bitfinex","SOLUSD",1766739542482,[[122.63,8.87434482],[122.61,83.08922234],[122.6,86.36383588],[122.53,15.2],[122.52,81.13487689]],[[122.67,0.72],[122.68,25.23809341],[122.69,0.1],[122.7,20.47554108],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766739591729,[[122.67,4.14760085],[122.66,8.15260185],[122.64,3.44760085],[122.63,73.13767296],[122.62,14.88]],[[122.69,14.88],[122.7,0.77],[122.72,114.95647049],[122.73,10.43767296],[122.74,20.36930629]]]
["bitfinex","SOLUSD",1766739641475,[[122.67,3.44661615],[122.66,0.68],[122.65,8.15322632],[122.64,119.55396638],[122.63,20.38634945]],[[122.7,8.25028889],[122.71,3.44661615],[122.72,20.4724403],[122.73,25.31767296],[122.75,49.59439292]]]
["bitfinex","SOLUSD",1766739643471,[[122.67,0.68],[122.66,3.44661615],[122.65,8.15322632],[122.64,45.15842944],[122.63,106.11957577]],[[122.69,0.71],[122.7,11.69690504],[122.72,20.4724403],[122.73,128.57767296],[122.74,8.15322632]]]
["bitfinex","SOLUSD",1766739734158,[[122.69,3.44625006],[122.68,28.51528592],[122.67,20.37892135],[122.66,14.88],[122.65,40.76512179]],[[122.72,0.68],[122.75,14.88],[122.76,42.49486651],[122.78,109.9856546],[122.79,40.72235123]]]
["bitfinex","SOLUSD",1766739756475,[[122.69,16.29854645],[122.67,30.81668835],[122.66,111.05336461],[122.58,40.78736455],[74.136,103.9]],[[122.72,0.68],[122.74,11.59380529],[122.75,14.88],[122.76,134.16261267],[122.78,6.7256546]]]
["bitfinex","SOLUSD",1766739815239,[[122.71,10.35417618],[122.7,14.88],[122.69,83.07580598],[122.68,14.88],[122.67,16.56577296]],[[122.74,0.71],[122.75,14.88],[122.76,10.45114255],[122.77,10.43767296],[122.78,27.08804715]]]
["bitfinex","SOLUSD",1766739860378,[[122.71,16.28],[122.7,11.59566565],[122.69,30.81358956],[122.68,77.58],[122.66,74.23493798]],[[122.74,15.59],[122.75,11.59268573],[122.76,0.1],[122.77,45.68181492],[122.79,103.26]]]
["bitfinex","SOLUSD",1766739949491,[[122.68,2.92658563],[122.67,8.15140045],[122.66,44.84324946],[122.65,14.88],[122.64,75.34425859]],[[122.72,10.35529271],[122.73,117.735],[122.74,55.26973118],[122.76,6.56073021],[122.84,21.4346481]]]
["bitfinex","SOLUSD",1766739976795,[[122.66,4.15690477],[122.65,32.6157011],[122.64,25.31767296],[122.62,103.47432822],[122.6,15.0]],[[122.71,31.96982464],[122.73,117.735],[122.74,10.43767296],[122.75,65.19861139],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1766740023036,[[122.66,0.72],[122.65,2.20622517],[122.63,95.32304207],[122.62,35.26755938],[122.59,110.7281]],[[122.69,8.86107838],[122.7,37.46112329],[122.71,10.43767296],[122.73,113.29267296],[122.74,40.73825686]]]
["bitfinex","SOLUSD",1766740076796,[[122.56,0.2],[122.55,0.86],[122.54,25.68991199],[122.53,8.36100546],[122.52,0.2]],[[122.58,12.27286483],[122.59,20.39318052],[122.6,10.43767296],[122.63,102.855],[122.76,0.21]]]
["bitfinex","SOLUSD",1766740135180,[[122.65,0.67],[122.64,8.15383878],[122.62,20.38752957],[122.6,81.29224207],[122.59,6.1281]],[[122.68,11.15767296],[122.69,8.15081074],[122.7,3.4545674],[122.71,123.22909577],[122.73,69.8739755]]]
["bitfinex","SOLUSD",1766740197910,[[122.65,0.67],[122.64,11.60183962],[122.63,20.3856423],[122.61,105.43991967],[122.58,3.44819424]],[[122.68,0.71],[122.69,11.59905779],[122.71,30.81183241],[122.73,107.10896378],[122.74,48.99222684]]]
["bitfinex","SOLUSD",1766740271100,[[122.63,0.69],[122.62,2.20972089],[122.61,8.15581742],[122.58,22.60456507],[122.56,79.46577296]],[[122.65,10.43767296],[122.66,8.83261699],[122.67,2.20972089],[122.68,20.37896733],[122.7,2.20972089]]]
["bitfinex","SOLUSD",1766740357586,[[122.56,9.07907136],[122.55,3.65091986],[122.54,31.0385818],[122.53,62.9],[122.52,9.77901986]],[[122.59,0.67],[122.6,11.6075294],[122.62,20.3888124],[122.63,113.29267296],[122.64,3.45091986]]]
["bitfinex","SOLUSD",1766740431487,[[122.58,0.67],[122.57,10.36850154],[122.56,0.2],[122.55,14.86],[122.54,20.60082991]],[[122.6,0.66],[122.61,8.15620411],[122.62,2.21000663],[122.63,10.43767296],[122.64,137.88095986]]]
["bitfinex","SOLUSD",1766740486550,[[122.58,0.72],[122.57,3.45257371],[122.56,23.05897932],[122.55,83.2988385],[122.49,15.0]],[[122.61,0.67],[122.62,11.60802519],[122.63,30.82489362],[122.64,14.7],[122.78,170.4256546]]]
["bitfinex","SOLUSD",1766740577122,[[122.6,0.69],[122.59,3.45229078],[122.58,8.15777651],[122.57,14.74],[122.56,45.07786152]],[[122.62,0.67],[122.63,121.44732042],[122.64,28.08062259],[122.65,14.74],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1766740658352,[[122.56,0.67],[122.55,0.2],[122.54,0.2],[122.53,10.57231111],[122.52,0.2]],[[122.58,11.05946932],[122.59,10.43767296],[122.6,141.29272886],[122.64,47.22642192],[122.69,40.59150526]]]
["bitfinex","SOLUSD",1766740718252,[[122.56,0.7],[122.55,0.2],[122.54,11.81493124],[122.53,0.2],[122.52,20.60390045]],[[122.59,37.4797635],[122.6,111.41514416],[122.61,24.61729895],[122.64,44.22581749],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1766740753389,[[122.62,0.67],[122.61,10.43767296],[122.6,6.1281],[122.58,4.4215094],[122.57,34.93767296]],[[122.7,0.1],[122.73,0.1],[122.74,41.04518349],[122.76,2.4207547],[122.8,19.68]]]
["bitfinex","SOLUSD",1766740824144,[[122.68,3.44904746],[122.64,40.18144018],[122.63,28.5410957],[122.61,73.13767296],[122.6,30.6281]],[[122.7,0.78],[122.71,0.1],[122.72,8.24888558],[122.73,19.14752789],[122.74,102.955]]]
["bitfinex","SOLUSD",1766740853372,[[122.72,11.59767848],[122.71,0.66],[122.7,20.37396835],[122.68,29.6],[122.67,57.3236588]],[[122.74,0.78],[122.75,0.1],[122.76,10.53767296],[122.77,23.04541149],[122.78,6.7256546]]]
["bitfinex","SOLUSD",1766740879980,[[122.91,2.19970409],[122.9,0.7],[122.89,8.13719309],[122.88,16.97970409],[122.87,10.43767296]],[[122.94,18.57178388],[122.95,0.72],[122.96,16.97970409],[122.97,20.33093514],[123.05,54.23703962]]]
["bitfinex","SOLUSD",1766740914144,[[122.82,8.86196547],[122.81,2.19970409],[122.79,45.57684591],[122.76,8.32780409],[122.73,119.6]],[[122.86,13.30737705],[122.87,8.13897235],[122.89,14.78],[122.9,123.19779968],[122.97,40.6633123]]]
["bitfinex","SOLUSD",1766740960768,[[122.89,4.05478],[122.88,8.13761466],[122.86,97.82769189],[122.84,20.78189272],[122.83,57.27060933]],[[122.92,0.69],[122.93,13.87245296],[122.95,8.13384678],[122.96,35.11306218],[123.03,76.36832237]]]
["bitfinex","SOLUSD",1766740996529,[[122.96,10.32779287],[122.94,20.33431924],[122.93,14.78],[122.92,73.13767296],[122.88,131.27541671]],[[122.99,0.7],[123.0,10.43767296],[123.01,2.19541671],[123.02,14.78],[123.03,110.98336318]]]
["bitfinex","SOLUSD",1766741031558,[[123.03,0.65],[123.02,8.12850055],[123.01,14.78],[122.99,10.53767296],[122.98,124.60682713]],[[123.05,5.26815079],[123.06,2.88541671],[123.07,0.1],[123.08,18.66250384],[123.14,6.58851259]]]
["bitfinex","SOLUSD",1766741067205,[[122.97,11.55652652],[122.95,14.78],[122.94,13.86232589],[122.93,10.43767296],[122.92,46.80386187]],[[123.01,10.43767296],[123.02,3.42465293],[123.04,8.12770424],[123.06,18.20465293],[123.12,40.34019728]]]
["bitfinex","SOLUSD",1766741124334,[[122.93,11.05120529],[122.92,20.3376283],[122.91,14.78],[122.9,73.33767296],[122.85,39.14632306]],[[122.96,0.66],[122.97,2.19678178],[122.99,33.34845055],[123.0,2.19678178],[123.01,123.17922072]]]
["bitfinex","SOLUSD",1766741142567,[[122.86,7.44347393],[122.85,10.53662525],[122.83,0.2],[122.82,56.12907799],[122.81,62.9]],[[122.89,2.87678178],[122.9,10.43767296],[122.91,110.99121865],[122.92,14.8],[122.93,20.33761611]]]
["bitfinex","SOLUSD",1766741229244,[[122.92,0.67],[122.91,11.57284869],[122.89,20.34282561],[122.88,33.03681639],[122.87,73.13767296]],[[122.94,0.71],[122.95,14.8],[122.96,13.87448935],[122.97,109.54734361],[122.98,20.32952755]]]
["bitfinex","SOLUSD",1766741289070,[[122.92,0.7],[122.9,8.1363897],[122.89,20.342856],[122.88,25.13398408],[122.78,4.43102326]],[[122.94,0.68],[122.95,12.63502956],[122.96,22.93277738],[122.97,101.415],[122.98,20.32906221]]]
["bitfinex","SOLUSD",1766741371462,[[122.94,8.13376437],[122.93,23.23341009],[122.59,81.56941153],[75.44,0.5],[75.3,0.0656998]],[[122.96,0.7],[122.97,12.63430603],[123.0,25.12674024],[123.02,28.55711467],[123.03,125.26533357]]]
["bitfinex","SOLUSD",1766741461169,[[122.91,0.68],[122.9,35.33896883],[122.88,45.58182713],[122.87,68.8281],[122.83,129.23]],[[122.95,26.36776999],[122.96,8.13277139],[122.97,111.85267296],[122.98,20.32916459],[123.05,163.7]]]
["bitfinex","SOLUSD",1766741532556,[[122.92,0.68],[122.91,8.13578524],[122.9,46.9557307],[122.88,14.82],[122.86,155.75571251]],[[122.94,10.43767296],[122.95,17.01766942],[122.97,133.96417548],[122.99,20.32767102],[125.15,126.93447882]]]
["bitfinex","SOLUSD",1766741598425,[[122.99,32.53171098],[122.98,3.43389746],[122.97,20.32960517],[122.94,127.74938511],[75.3,0.0656998]],[[123.02,13.97157042],[123.03,14.8],[123.05,109.54230028],[123.06,46.78153229],[123.07,0.1]]]
["bitfinex","SOLUSD",1766741666883,[[122.97,3.43122323],[122.96,32.53983668],[122.94,80.95122323],[122.93,10.43767296],[122.92,110.7281]],[[123.02,0.1],[123.04,3.43122323],[123.05,8.12699149],[123.06,0.1],[123.07,101.515]]]
["bitfinex","SOLUSD",1766741718520,[[123.03,0.71],[123.02,3.43122323],[123.01,22.92931041],[122.97,61.58644476],[122.95,180.13372447]],[[123.05,10.43767296],[123.06,0.72],[123.07,18.23122323],[123.08,0.1],[123.1,171.92368834]]]
["bitfinex","SOLUSD",1766741755458,[[123.01,8.1292902],[123.0,2.19360374],[122.99,20.32623991],[122.98,87.93767296],[122.93,24.41]],[[123.05,10.43767296],[123.06,2.19360374],[123.07,14.8],[123.08,109.64009166],[123.17,63.58118531]]]
["bitfinex","SOLUSD",1766741830913,[[123.08,26.34999],[123.05,14.8],[123.03,10.43767296],[122.95,81.05623082],[122.9,4.2358426]],[[123.11,10.43767296],[123.14,18.22542478],[123.15,8.12042293],[123.17,28.78269996],[123.19,40.58925363]]]
["bitfinex","SOLUSD",1766741883688,[[123.05,8.12674031],[123.04,10.31326748],[123.03,20.31942757],[123.02,77.5],[123.01,10.43767296]],[[123.07,0.72],[123.09,2.19110184],[123.1,10.43767296],[123.11,8.12328881],[123.12,2.19110184]]]
["bitfinex","SOLUSD",1766741948218,[[123.07,29.13846337],[123.05,3.42676898],[123.04,14.8],[123.02,40.64225349],[123.0,93.83773904]],[[123.1,13.86444194],[123.11,101.415],[123.13,14.8],[123.14,8.1209377],[123.15,163.7]]]
["bitfinex","SOLUSD",1766741984491,[[123.07,0.72],[123.06,8.12611734],[123.04,35.11733366],[123.01,103.345166],[77.65,0.03267969]],[[123.09,111.85267296],[123.1,2.19293079],[123.12,22.92232686],[123.14,20.3029675],[123.18,2.19293079]]]
["bitfinex","SOLUSD",1766742011825,[[123.09,8.83387295],[123.08,16.99293079],[123.07,20.31287417],[123.04,51.07340495],[123.02,71.59509765]],[[123.12,2.19293079],[123.15,119.97285418],[123.16,14.8],[123.17,20.29826155],[123.18,165.89293079]]]
["bitfinex","SOLUSD",1766742089879,[[123.04,10.32062872],[123.03,14.8],[123.02,20.32105459],[123.0,75.33101616],[122.98,15.02319765]],[[123.1,18.56121117],[123.12,22.49981431],[123.13,116.215],[123.15,40.60308012],[138.66,3.03027381]]]
["bitfinex","SOLUSD",1766742167998,[[123.09,12.2186492],[123.08,14.8],[123.06,3.42455849],[123.05,25.56196175],[123.04,103.33719115]],[[123.11,10.43767296],[123.12,101.415],[123.14,3.42455849],[123.17,203.03947768],[123.23,315.53914445]]]
["bitfinex","SOLUSD",1766742246683,[[123.14,0.72],[123.13,25.11275485],[123.12,21.57534592],[123.11,20.30661981],[123.1,40.61518332]],[[123.17,2.89130776],[123.19,29.69300725],[123.2,20.39220779],[123.21,14.9],[123.35,19.61]]]
["bitfinex","SOLUSD",1766742277998,[[123.29,0.67],[123.28,3.41735805],[123.26,28.39526204],[123.25,14.8],[123.24,43.98606784]],[[123.32,6.49064698],[123.33,3.41735805],[123.35,8.10718679],[123.36,3.41735805],[123.37,35.06516099]]]
["bitfinex","SOLUSD",1766742316942,[[123.25,8.11330798],[123.24,3.41735805],[123.23,35.06623379],[123.22,64.92696188],[123.21,73.13767296]],[[123.28,3.41735805],[123.31,144.31417485],[123.32,21.27064698],[123.33,20.27143092],[123.4,40.75432679]]]
["bitfinex","SOLUSD",1766742372798,[[123.25,0.67],[123.24,10.30017399],[123.22,35.06891413],[123.19,10.43767296],[123.16,17.2732971]],[[123.28,13.34381828],[123.3,8.11052243],[123.31,46.21238477],[123.32,6.49064698],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766742397703,[[123.61,0.68],[123.58,9.45538608],[123.57,19.89305904],[123.56,21.0281],[123.55,23.67225819]],[[123.62,9.45538608],[123.66,24.89538608],[123.67,38.73880845],[123.68,9.45538608],[123.7,40.42105028]]]
["bitfinex","SOLUSD",1766742453525,[[123.49,0.66],[123.48,0.2],[123.46,8.09934361],[123.45,6.1281],[123.44,47.205643]],[[123.52,23.52587898],[123.54,22.41332054],[123.6,2.17695985],[123.61,6.8063511],[123.62,40.44962139]]]
["bitfinex","SOLUSD",1766742482913,[[123.44,27.67359118],[123.43,8.10167888],[123.42,12.61463281],[123.41,50.90797906],[123.37,127.59691859]],[[123.47,0.69],[123.48,2.17695985],[123.49,22.85782168],[123.51,20.24225592],[123.52,10.43767296]]]
["bitfinex","SOLUSD",1766742518136,[[123.87,10.10152504],[123.85,70.77380827],[123.84,10.43767296],[123.82,26.3173126],[123.81,14.74]],[[123.93,15.37],[123.94,17.47994524],[123.95,10.43767296],[123.97,20.16671773],[124.03,29.48118138]]]
["bitfinex","SOLUSD",1766742551046,[[123.91,52.61630779],[123.88,10.43767296],[123.85,6.1281],[123.84,10.43767296],[123.79,28.42798798]],[[124.02,0.1],[124.04,14.62071223],[124.06,54.64959266],[124.08,4.26926544],[124.14,3.74329601]]]
["bitfinex","SOLUSD",1766742577992,[[124.0,5.78472314],[123.97,90.93250465],[123.96,104.6],[123.95,25.13767296],[123.93,36.28282314]],[[124.03,14.7],[124.06,10.0008005],[124.08,24.41803649],[124.13,4.03612296],[124.15,68.98315374]]]
["bitfinex","SOLUSD",1766742604309,[[124.07,6.48472314],[124.06,8.06050309],[124.04,60.18322593],[124.03,14.7],[124.02,30.15472314]],[[124.11,5.78472314],[124.12,18.55893468],[124.13,12.09233661],[124.14,3.74329601],[124.15,4.2114461]]]
["bitfinex","SOLUSD",1766742634541,[[123.96,10.06397633],[123.95,8.067596],[123.94,82.8710505],[123.93,10.43767296],[123.84,9.60397633]],[[124.0,9.40397633],[124.01,8.72402258],[124.04,34.8561149],[124.05,10.43767296],[124.19,25.5768929]]]
["bitfinex","SOLUSD",1766742676801,[[123.94,57.29000003],[123.93,0.65],[123.92,0.2],[123.91,104.6],[123.9,8.0707386]],[[123.95,3.37878327],[123.96,0.69],[123.97,22.76665347],[123.99,20.16352171],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766742724728,[[123.84,0.2],[123.83,0.9],[123.82,14.62071223],[123.81,24.06704357],[123.8,12.71284917]],[[123.85,2.16140238],[123.87,8.07342689],[123.89,20.17995146],[123.9,16.88140238],[123.91,10.43767296]]]
["bitfinex","SOLUSD",1766742753487,[[123.78,15.6726511],[123.77,25.47006617],[123.76,77.84668166],[123.75,14.41411145],[123.74,170.35712387]],[[123.81,16.88140238],[123.83,8.07575841],[123.84,22.34949904],[123.85,10.43767296],[123.9,33.82533178]]]
["bitfinex","SOLUSD",1766742801018,[[123.75,0.69],[123.73,23.02189937],[123.72,13.38693101],[123.71,37.0451283],[123.7,62.7]],[[123.78,0.68],[123.82,43.00683895],[123.83,10.43767296],[123.84,3.38613051],[123.89,105.53654194]]]
["bitfinex","SOLUSD",1766742846047,[[123.74,63.37],[123.73,8.08170871],[123.72,12.16993129],[123.71,145.94728438],[123.69,10.43767296]],[[123.77,2.88913079],[123.79,8.07842237],[123.8,20.19406579],[123.81,10.43767296],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766742910827,[[123.77,11.46713544],[123.76,62.7],[123.75,34.94141076],[123.74,128.84340377],[123.72,29.95425611]],[[123.81,3.38768265],[123.84,21.90029101],[123.85,23.80810956],[123.87,71.20182863],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766742955752,[[123.72,18.7433081],[123.71,89.78382395],[123.7,20.20969757],[123.68,134.15895631]],[[123.75,2.87689709],[123.77,8.07953272],[123.78,2.16689709],[123.79,28.27577332],[123.82,145.08317241]]]
["bitfinex","SOLUSD",1766743020999,[[123.78,0.68],[123.77,70.7793255],[123.76,3.38763724],[123.75,34.94072753],[123.74,104.6]],[[123.81,4.09763724],[123.83,22.8157734],[123.84,34.01288085],[123.89,164.39916494],[123.9,0.1]]]
["bitfinex","SOLUSD",1766743065419,[[123.76,0.66],[123.75,18.51822605],[123.73,43.02120172],[123.72,115.27934536],[123.39,79.34068378]],[[123.78,0.69],[123.79,2.167218],[123.81,8.07689699],[123.83,20.18963154],[123.84,10.24359904]]]
["bitfinex","SOLUSD",1766743102167,[[123.73,8.08211428],[123.72,2.167218],[123.71,20.20855225],[123.7,37.55877193],[123.69,10.43767296]],[[123.77,2.167218],[123.79,22.81822164],[123.8,30.63224103],[123.82,24.25124287],[123.85,6.90083083]]]
["bitfinex","SOLUSD",1766743151486,[[123.71,0.72],[123.7,11.47265039],[123.69,107.16698419],[123.67,126.78257001],[75.761,21.67316909]],[[123.74,4.04900259],[123.76,8.0802503],[123.77,14.74],[123.78,42.10404977],[128.99,4.56546693]]]
["bitfinex","SOLUSD",1766743198939,[[123.67,70.98573588],[123.66,20.21611621],[123.65,14.94],[123.64,137.85943345],[123.61,0.2]],[[123.71,2.17058808],[123.73,8.08236945],[123.74,14.74],[123.75,30.64040496],[123.76,14.74]]]
["bitfinex","SOLUSD",1766743237572,[[123.74,0.71],[123.73,8.0819411],[123.72,110.25417822],[123.7,70.42939038],[123.69,110.7281]],[[123.77,2.87058808],[123.79,8.07826208],[123.81,20.1931306],[123.82,10.43767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766743283633,[[123.73,10.43767296],[123.72,8.08262415],[123.71,80.82838083],[123.7,42.1392567],[123.69,6.1281]],[[123.76,3.38838083],[123.79,28.2736893],[123.82,65.56079087],[123.83,6.79824523],[123.84,23.68154494]]]
["bitfinex","SOLUSD",1766743340554,[[123.69,0.7],[123.68,70.78517176],[123.67,22.5837907],[123.66,10.43767296],[123.65,61.50313054]],[[123.71,14.74],[123.72,2.83944355],[123.73,8.08217809],[123.76,20.20129818],[123.78,117.30711651]]]
["bitfinex","SOLUSD",1766743388500,[[123.61,62.9],[123.6,10.63767296],[123.59,22.68594115],[123.58,38.58333445],[123.57,104.8]],[[123.63,3.39413607],[123.66,3.39413607],[123.67,22.84622801],[123.7,10.43767296],[123.71,40.41931308]]]
["bitfinex","SOLUSD",1766743423437,[[123.64,0.7],[123.63,74.18264363],[123.62,20.22252889],[123.61,0.2],[123.6,24.46948199]],[[123.68,4.10413607],[123.69,8.08513476],[123.7,10.43767296],[123.71,20.20946197],[123.72,3.39413607]]]
["bitfinex","SOLUSD",1766743482614,[[123.62,0.67],[123.61,83.59802632],[123.6,20.42569247],[123.59,24.1259333],[123.58,6.3281]],[[123.65,0.68],[123.66,2.17068611],[123.67,8.08615328],[123.69,20.21244648],[123.71,10.43767296]]]
["bitfinex","SOLUSD",1766743520968,[[123.74,71.49143643],[123.72,13.83309578],[123.71,26.33553111],[123.7,112.67770168],[123.52,102.88767003]],[[123.77,0.68],[123.78,3.39542282],[123.79,0.1],[123.8,8.07770168],[123.81,30.6308113]]]
["bitfinex","SOLUSD",1766743563499,[[123.71,10.43767296],[123.69,70.78457728],[123.68,22.38135975],[123.67,26.42359236],[123.6,2.36868393]],[[123.72,2.16868393],[123.76,8.08055227],[123.78,22.36683222],[123.79,104.8],[123.8,60.68321449]]]
["bitfinex","SOLUSD",1766743585928,[[123.67,10.25434837],[123.66,10.43767296],[123.65,77.1847534],[123.64,6.1281],[123.62,145.04376721]],[[123.71,2.16868393],[123.74,8.08146112],[123.75,30.64045428],[123.76,104.7],[123.77,12.60635689]]]
["bitfinex","SOLUSD",1766743664025,[[123.6,43.86166297],[123.59,11.48322312],[123.58,0.2],[123.57,158.09086148],[123.54,3.59217675]],[[123.63,4.06217675],[123.65,8.08740799],[123.66,3.39217675],[123.67,20.21571368],[123.68,14.22]]]
["bitfinex","SOLUSD",1766743708765,[[123.63,0.66],[123.62,10.26277164],[123.6,67.24967567],[123.59,10.43767296],[123.58,0.2]],[[123.67,0.66],[123.68,8.08557647],[123.69,115.13767296],[123.7,34.61072239],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1766743785538,[[123.61,4.0642936],[123.6,22.61052052],[123.58,63.570871],[123.57,20.41607532],[73.686,22.06355417]],[[123.64,4.1142936],[123.66,8.0869544],[123.67,20.21607532],[123.68,14.52],[124.62,125.6781174]]]
["bitfinex","SOLUSD",1766743846078,[[123.69,0.67],[123.67,24.79681948],[123.66,63.35773018],[123.63,189.47052123],[74.125,0.08220986]],[[123.71,2.89104725],[123.73,8.0822053],[123.74,10.43767296],[123.75,139.4423519],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766743896673,[[123.67,11.47712072],[123.66,45.2445918],[123.64,52.92327957],[123.63,6.1281],[123.62,135.28727511]],[[123.71,3.39116859],[123.73,22.68211428],[123.74,20.2044775],[123.75,71.05068598],[123.76,6.82336105]]]
["bitfinex","SOLUSD",1766743961112,[[123.71,30.55181116],[123.7,25.05767296],[123.69,32.70399001],[123.68,20.21186652],[123.67,6.1281]],[[123.76,8.08015513],[123.77,20.29937255],[123.78,51.48190206],[123.79,0.1],[125.37,89.79256164]]]
["bitfinex","SOLUSD",1766743970285,[[123.71,10.25243861],[123.7,25.05767296],[123.69,32.70399001],[123.68,40.51123907],[123.67,6.1281]],[[123.75,2.16906478],[123.76,8.08015513],[123.77,20.29937255],[123.78,27.22673774],[123.79,0.1]]]
["bitfinex","SOLUSD",1766744036458,[[123.73,11.46978092],[123.72,14.64],[123.71,60.9902236],[123.7,47.07224447],[74.136,103.9]],[[123.77,3.48815106],[123.79,8.17819694],[123.8,28.2736672],[139.42,0.44051061],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766744142930,[[123.64,11.09767296],[123.63,26.13712506],[123.62,32.70399001],[123.61,30.39896282],[123.6,23.61437649]],[[123.66,4.05872186],[123.68,8.08555129],[123.7,20.21096314],[123.73,104.7],[123.85,24.20033386]]]
["bitfinex","SOLUSD",1766744162463,[[123.63,36.03904551],[123.62,24.27086282],[123.61,20.22490089],[123.46,55.12892528],[123.45,6.31532383]],[[123.67,0.7],[123.68,10.25836091],[123.7,59.16131289],[123.71,115.13767296],[123.72,42.58877895]]]
["bitfinex","SOLUSD",1766744211800,[[123.6,24.94349186],[123.58,44.70656564],[123.57,43.34166297],[123.56,0.2],[123.52,45.41576894]],[[123.65,10.26029616],[123.66,24.276755],[123.67,45.33285722],[123.69,128.99],[123.7,47.19108213]]]
["bitfinex","SOLUSD",1766744262640,[[123.56,0.2],[123.55,32.97828974],[123.54,25.33767296],[123.53,40.99876058],[123.52,36.2079229]],[[123.57,4.09618823],[123.59,8.09138083],[123.6,23.6223184],[123.61,20.22613017],[123.66,6.80184958]]]
["bitfinex","SOLUSD",1766744318306,[[123.52,0.67],[123.51,8.29649201],[123.5,2.37540317],[123.49,45.58151183],[123.48,67.63424753]],[[123.55,2.83540317],[123.56,8.0937484],[123.58,30.66844914],[123.59,119.4],[123.6,53.10211758]]]
["bitfinex","SOLUSD",1766744397367,[[123.5,14.72],[123.49,8.09755921],[123.48,10.43767296],[123.47,71.07302341],[123.46,6.1281]],[[123.54,11.4962948],[123.55,20.23539545],[123.57,119.42],[123.58,25.15767296],[123.59,47.25865642]]]
["bitfinex","SOLUSD",1766744447305,[[123.53,57.69620255],[123.52,40.46723388],[123.51,16.56577296],[123.5,138.87484848],[123.49,40.48753351]],[[123.59,10.26863594],[123.61,30.66363918],[123.62,67.49042904],[123.63,14.72],[123.64,117.96685751]]]
["bitfinex","SOLUSD",1766744518391,[[123.51,14.72],[123.5,43.14166297],[123.49,8.0977481],[123.48,61.54910777],[123.47,128.89641627]],[[123.57,20.23209856],[123.58,8.09192425],[123.59,49.45408923],[123.6,47.2791001],[123.62,178.5589084]]]
["bitfinex","SOLUSD",1766744569710,[[123.45,6.51532383],[123.43,94.84681943],[123.42,8.1021744],[123.4,155.49672712],[74.881,7.82076363]],[[123.52,103.56263791],[123.53,14.72],[123.54,40.47472291],[123.55,129.01],[123.56,14.83715625]]]
["bitfinex","SOLUSD",1766744617381,[[123.52,0.7],[123.51,14.72],[123.5,43.14166297],[123.47,46.6223072],[72.95,0.09871992]],[[123.56,0.67],[123.57,8.0925791],[123.59,45.38673711],[123.6,4.21737242],[123.62,47.2593028]]]
["bitfinex","SOLUSD",1766744727445,[[123.53,14.74],[123.52,8.0957243],[123.51,56.99647148],[123.5,30.67971063],[123.48,104.6]],[[123.57,8.09303017],[123.58,20.22981064],[123.59,10.43767296],[123.6,40.45564823],[123.61,155.23005267]]]
["bitfinex","SOLUSD",1766744784998,[[123.63,36.19682541],[123.62,22.80906038],[123.61,30.75016301],[123.6,59.05802295],[123.57,160.06024158]],[[123.67,1e-08],[123.68,8.18538163],[123.69,20.31249005],[123.7,18.72305459],[123.71,0.1]]]
["bitfinex","SOLUSD",1766744883286,[[123.65,8.0873433],[123.64,3.2355915],[123.63,93.35930201],[123.62,14.72],[123.6,6.1281]],[[123.67,1e-08],[123.68,0.1],[123.69,0.1],[123.7,0.1],[123.71,28.3921968]]]
["bitfinex","SOLUSD",1766744992666,[[123.72,0.72],[123.71,92.68219843],[123.7,20.20928649],[123.69,68.8281],[123.59,40.98684063]],[[123.77,0.71],[123.78,28.27600852],[123.79,33.4358699],[123.8,0.1],[123.81,0.1]]]
["bitfinex","SOLUSD",1766745080903,[[123.63,10.43767296],[123.62,8.0891682],[123.6,97.64509926],[123.59,4.22234201],[123.58,46.78603319]],[[123.68,28.29984938],[123.69,14.72],[123.7,10.43767296],[123.71,31.11140427],[123.72,155.5515728]]]
["bitfinex","SOLUSD",1766745138537,[[123.6,18.5280792],[123.58,122.14601804],[123.56,6.1281],[123.55,169.26554871],[123.36,6.78783526]],[[123.66,28.30341257],[123.67,24.276755],[123.68,55.16849419],[123.69,135.81140427],[123.83,31.9391563]]]
["bitfinex","SOLUSD",1766745204602,[[123.6,33.26806806],[123.59,24.276755],[123.58,83.1291706],[123.57,40.46135601],[123.56,6.1281]],[[123.65,8.0873433],[123.67,20.21508854],[123.68,14.74],[123.7,135.81140427],[123.8,22.8422545]]]
["bitfinex","SOLUSD",1766745274655,[[123.62,10.43767296],[123.6,34.53602692],[123.59,34.9681738],[123.58,69.0281],[123.56,40.46426823]],[[123.65,2.17308858],[123.66,8.08711252],[123.67,24.27479062],[123.68,34.95446906],[123.69,6.82084623]]]
["bitfinex","SOLUSD",1766745338916,[[123.58,0.69],[123.57,22.83251896],[123.56,86.32944898],[123.55,10.63767296],[123.54,8.08894749]],[[123.61,4.10763466],[123.62,8.08934248],[123.64,43.04992908],[123.65,10.43767296],[123.67,133.19644626]]]
["bitfinex","SOLUSD",1766745421649,[[123.56,8.09297689],[123.55,12.81234287],[123.54,82.93561323],[123.53,30.92031042],[123.52,0.2]],[[123.6,2.17466991],[123.61,16.18031042],[123.62,20.22406644],[123.63,14.74],[123.78,31.8391563]]]
["bitfinex","SOLUSD",1766745486616,[[123.55,33.47143483],[123.53,86.33584368],[123.52,36.23730211],[123.51,0.2],[123.45,75.05339524]],[[123.59,5.46393718],[123.6,11.48934668],[123.61,44.51432278],[123.63,21.56084623],[123.64,33.39520569]]]
["bitfinex","SOLUSD",1766745558388,[[123.62,18.52695391],[123.61,16.91479052],[123.6,82.92593667],[123.59,20.22593667],[123.56,166.19231828]],[[123.66,2.17479052],[123.67,8.08642694],[123.68,20.22593667],[123.69,24.43160661],[123.7,72.4201641]]]
["bitfinex","SOLUSD",1766745627347,[[123.63,11.48302988],[123.62,45.40009309],[123.61,86.97086282],[123.6,29.05842054],[123.59,6.1281]],[[123.68,24.27086282],[123.69,8.08496093],[123.7,34.95108972],[123.71,111.52084623],[123.72,4.21851599]]]
["bitfinex","SOLUSD",1766745672480,[[123.63,8.08842188],[123.62,51.61994972],[123.61,82.92382255],[123.6,25.66381254],[123.59,6.1281]],[[123.67,2.17141394],[123.68,32.3563799],[123.7,34.95085854],[123.71,111.52084623],[123.72,16.82760289]]]
["bitfinex","SOLUSD",1766745764667,[[123.62,25.00116705],[123.61,73.13767296],[123.6,69.30837036],[123.58,145.05796953],[123.56,15.0]],[[123.67,10.25854392],[123.69,40.42499906],[123.71,21.55574389],[123.72,53.02556399],[123.73,142.40616414]]]
["bitfinex","SOLUSD",1766745844613,[[123.67,0.68],[123.66,8.08627604],[123.65,28.57014382],[123.64,44.48384033],[123.63,84.13723584]],[[123.69,0.71],[123.7,3.39247086],[123.71,32.35047805],[123.73,156.99909613],[123.74,4.32139714]]]
["bitfinex","SOLUSD",1766745900879,[[123.68,0.68],[123.67,24.99689682],[123.65,99.93800395],[123.61,21.1281],[123.59,118.6]],[[123.71,0.69],[123.72,10.25402747],[123.73,40.6105714],[123.74,0.1],[123.75,21.66172216]]]
["bitfinex","SOLUSD",1766745955852,[[123.75,3.3905674],[123.74,8.08083693],[123.73,45.38295866],[123.72,3.3905674],[123.71,8.17777188]],[[123.79,3.4905674],[123.8,8.17770551],[123.81,0.1],[123.82,59.27875926],[123.83,4.31891315]]]
["bitfinex","SOLUSD",1766745995378,[[123.8,24.96360515],[123.78,112.41982639],[123.73,36.56297526],[123.69,40.10298274],[75.3,0.0656998]],[[123.83,0.1],[123.85,10.24067894],[123.86,20.28502951],[123.88,45.46270247],[123.91,9.09520569]]]
["bitfinex","SOLUSD",1766746037207,[[123.83,105.91398511],[123.79,61.5166634],[123.66,19.49],[123.61,22.15883143]],[[123.91,10.23643951],[123.92,27.05861971],[123.93,130.05767296],[123.94,28.44094892],[123.97,14.3442424]]]
["bitfinex","SOLUSD",1766746080751,[[123.8,80.01502498],[123.79,34.91400066],[123.78,23.56578197],[123.76,6.1281],[123.75,64.41901982]],[[123.85,3.383214],[123.86,8.07388066],[123.89,20.18021195],[123.9,183.31148711],[123.91,14.72]]]
["bitfinex","SOLUSD",1766746126310,[[123.86,30.42138342],[123.85,94.72730259],[123.83,6.1281],[123.81,40.38271176],[123.75,109.17346237]],[[123.91,2.16389716],[123.92,14.95364214],[123.94,54.83289955],[123.96,121.88389716],[123.97,71.41755579]]]
["bitfinex","SOLUSD",1766746158971,[[123.85,10.23810605],[123.84,20.18610899],[123.83,71.93767296],[123.82,14.72],[123.8,61.51395947]],[[123.9,2.16389716],[123.91,8.07062168],[123.92,6.88347393],[123.93,34.89327034],[123.94,123.40829464]]]
["bitfinex","SOLUSD",1766746240755,[[123.73,0.2],[123.72,17.0839687],[123.7,28.46523914],[123.69,6.51532383],[123.68,55.42575661]],[[123.78,2.1639687],[123.81,22.79729181],[123.83,17.24106033],[123.84,2.1639687],[123.85,33.37520569]]]
["bitfinex","SOLUSD",1766746291741,[[123.71,10.24713687],[123.7,61.5],[123.69,53.04656049],[123.68,25.17767296],[123.67,23.02043751]],[[123.76,8.08043751],[123.77,2.1639687],[123.78,34.93783398],[123.79,10.43767296],[123.8,6.80338737]]]
["bitfinex","SOLUSD",1766746366347,[[123.78,8.77859742],[123.77,63.66715984],[123.76,49.67948792],[123.71,157.71567123],[123.63,60.0]],[[123.81,0.68],[123.82,2.16715984],[123.83,8.07572231],[123.84,20.18812195],[123.85,25.17767296]]]
["bitfinex","SOLUSD",1766746407814,[[123.77,8.79941625],[123.76,16.90715984],[123.75,89.77791972],[123.74,43.32861734],[123.72,8.29525984]],[[123.8,0.7],[123.82,8.0764791],[123.83,20.18966914],[123.84,8.97321118],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766746444513,[[123.8,3.38539582],[123.79,43.013628],[123.78,84.22665912],[123.77,10.43767296],[123.75,46.52953354]],[[123.85,3.38539582],[123.86,12.28877748],[123.88,30.61926319],[123.89,143.97556973],[123.92,40.24867962]]]
["bitfinex","SOLUSD",1766746486972,[[123.82,0.67],[123.81,8.07686292],[123.8,78.40550352],[123.79,30.63261963],[123.78,8.07384257]],[[123.84,0.66],[123.85,2.16550352],[123.86,8.07380777],[123.87,10.43767296],[123.88,34.92150836]]]
["bitfinex","SOLUSD",1766746538914,[[123.77,22.81938875],[123.76,94.30356432],[123.74,34.41659921],[123.73,61.27671272],[123.71,15.0]],[[123.82,10.24211109],[123.84,34.92832475],[123.85,17.25257735],[123.86,119.64],[123.92,25.07388532]]]
["bitfinex","SOLUSD",1766746609285,[[123.75,8.08079304],[123.74,147.50702749],[123.73,20.20472793],[123.66,5.55394642],[123.65,40.75230478]],[[123.81,10.24428426],[123.82,44.43703498],[123.84,64.09557102],[123.85,34.69767296],[123.86,113.99520569]]]
["bitfinex","SOLUSD",1766746667741,[[123.71,94.76091599],[123.7,3.38908725],[123.69,26.72663543],[123.68,0.2],[123.67,54.74171384]],[[123.75,3.38908725],[123.76,8.08045166],[123.78,38.32701401],[123.84,82.49456018],[123.87,40.02067803]]]
["bitfinex","SOLUSD",1766746744964,[[123.71,8.80337572],[123.7,14.74],[123.69,137.94602791],[123.68,20.4128651],[123.67,0.2]],[[123.74,0.69],[123.75,10.25066882],[123.76,20.20119331],[123.78,23.72252621],[123.79,10.43767296]]]
["bitfinex","SOLUSD",1766746841207,[[123.73,11.46947966],[123.72,110.92695558],[123.71,50.85539827],[123.7,40.41880794],[123.69,6.51532383]],[[123.78,35.71570744],[123.8,20.19454788],[123.81,17.25081019],[123.82,14.74],[123.83,118.20952595]]]
["bitfinex","SOLUSD",1766746897712,[[123.68,0.67],[123.67,0.2],[123.66,22.82641594],[123.65,10.43767296],[123.64,138.78754948]],[[123.69,2.16801285],[123.7,23.74582979],[123.71,8.08343948],[123.72,16.90801285],[123.73,20.206189]]]
["bitfinex","SOLUSD",1766746960393,[[123.63,0.68],[123.62,92.43523937],[123.61,34.25013315],[123.6,6.86783526],[123.59,6.69064698]],[[123.65,0.67],[123.66,3.38899797],[123.67,8.0861559],[123.7,30.64863381],[123.71,14.76]]]
["bitfinex","SOLUSD",1766746981311,[[123.59,7.39064698],[123.58,25.39767296],[123.57,2.17245071],[123.56,6.60815079],[123.55,81.93404508]],[[123.61,0.66],[123.62,10.26187483],[123.64,40.44150298],[123.65,14.76],[123.73,4.22117522]]]
["bitfinex","SOLUSD",1766747049487,[[123.54,6.63282764],[123.53,15.02025839],[123.52,25.39767296],[123.51,26.97850525],[123.5,64.32416959]],[[123.55,3.39814098],[123.59,28.31944332],[123.6,38.38631478],[123.61,10.43767296],[123.63,6.77308821]]]
["bitfinex","SOLUSD",1766747115801,[[123.55,0.68],[123.54,8.09448906],[123.53,2.17533696],[123.52,107.13641504],[123.51,6.75033145]],[[123.57,0.72],[123.58,2.17533696],[123.59,8.09154901],[123.6,34.98717861],[123.61,17.21076117]]]
["bitfinex","SOLUSD",1766747169358,[[123.52,0.9],[123.51,91.10659916],[123.5,34.27830556],[123.49,6.57500831],[123.48,8.29131747]],[[123.55,4.0579227],[123.56,8.09329023],[123.58,20.23054428],[123.59,10.43767296],[123.6,18.1579227]]]
["bitfinex","SOLUSD",1766747251565,[[123.54,36.86196275],[123.53,71.93767296],[123.51,83.85568566],[123.5,0.2],[123.49,68.19064895]],[[123.61,8.09024568],[123.62,18.52894248],[123.63,20.22241434],[123.66,26.67507662],[123.67,15.04763752]]]
["bitfinex","SOLUSD",1766747282634,[[123.59,84.10339509],[123.58,20.22898951],[123.54,3.39466759],[123.51,39.03154084],[123.49,71.36254895]],[[123.63,0.7],[123.64,8.08811082],[123.65,3.39466759],[123.66,35.17747114],[123.67,15.16]]]
["bitfinex","SOLUSD",1766747336135,[[123.6,28.59234055],[123.59,61.5],[123.58,20.22879764],[123.57,1.0],[123.54,3.39466759]],[[123.66,11.68144565],[123.67,20.41578565],[123.68,34.2481262],[123.69,14.96],[123.7,7.01207277]]]
["bitfinex","SOLUSD",1766747399925,[[123.59,21.9244403],[123.58,34.98907672],[123.57,82.89120221],[123.56,40.46454944],[123.55,30.404855]],[[123.66,35.17672327],[123.67,24.4787197],[123.68,104.9],[123.7,34.93767296]]]
["bitfinex","SOLUSD",1766747459099,[[123.59,0.67],[123.57,8.09246426],[123.56,76.26],[123.55,20.23396052],[123.46,0.2]],[[123.62,8.77930593],[123.63,23.61824364],[123.65,25.19767296],[123.66,66.88256496],[123.67,0.2]]]
["bitfinex","SOLUSD",1766747526975,[[123.52,18.53323941],[123.51,83.01033145],[123.5,45.93139379],[123.49,12.70310831],[123.48,64.9814238]],[[123.55,3.39959604],[123.57,8.09263126],[123.59,20.2281738],[123.6,27.69011059],[123.61,21.56800376]]]
["bitfinex","SOLUSD",1766747571962,[[123.46,0.2],[123.45,0.69],[123.44,0.1],[123.43,26.4809883],[123.41,85.09779334]],[[123.47,3.39959604],[123.48,8.46847748],[123.5,20.24313673],[123.51,14.78],[123.53,10.43767296]]]
["bitfinex","SOLUSD",1766747633156,[[123.42,0.1],[123.41,0.81],[123.4,22.10755748],[123.39,22.88408886],[123.38,99.14284821]],[[123.43,2.17888552],[123.44,32.78727647],[123.46,20.25071608],[123.47,14.78],[123.5,75.22534691]]]
["bitfinex","SOLUSD",1766747701964,[[123.46,69.59955801],[123.45,37.57746385],[123.44,18.53378219],[123.42,8.40589497],[123.07,28.78097774]],[[123.48,0.7],[123.5,2.17779497],[123.51,8.09666843],[123.52,8.09610923],[123.53,35.01869444]]]
["bitfinex","SOLUSD",1766747787946,[[123.42,0.1],[123.41,23.76613987],[123.4,8.10370269],[123.39,76.28],[123.38,20.78515255]],[[123.43,3.40432119],[123.44,8.10116314],[123.45,23.76613987],[123.47,20.24845532],[123.48,13.84199415]]]
["bitfinex","SOLUSD",1766747824384,[[123.46,0.72],[123.45,14.78],[123.44,3.40432119],[123.43,20.2543952],[123.42,61.6]],[[123.49,0.7],[123.5,8.09739032],[123.51,20.24148453],[123.52,10.43767296],[123.53,45.90335722]]]
["bitfinex","SOLUSD",1766747869619,[[123.47,25.05600928],[123.46,30.68630591],[123.45,22.87874813],[123.44,61.5],[123.43,46.63514689]],[[123.54,28.33232939],[123.55,33.31642109],[123.57,62.06196304],[124.34,760.34636713],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1766747924101,[[123.44,22.88079595],[123.43,71.93767296],[123.42,50.768819],[123.41,40.61383268],[71.775,0.11522997]],[[123.48,3.40270349],[123.5,8.09732259],[123.51,24.3042897],[123.52,20.24066695],[123.53,21.59906752]]]
["bitfinex","SOLUSD",1766747992971,[[123.5,10.43767296],[123.49,8.09763127],[123.48,16.9579505],[123.47,81.74783348],[123.45,64.79628245]],[[123.53,2.1779505],[123.54,8.09476374],[123.55,24.29838415],[123.56,20.23308514],[123.58,161.25674048]]]
["bitfinex","SOLUSD",1766748036772,[[123.47,0.72],[123.46,8.09964933],[123.44,95.5924775],[123.43,39.22804336],[123.42,8.7872489]],[[123.49,3.40301536],[123.5,8.6872489],[123.52,43.70750068],[123.54,10.22208288],[123.55,75.22972914]]]
["bitfinex","SOLUSD",1766748093929,[[123.43,34.72785052],[123.42,96.63547432],[123.41,10.53767296],[123.4,24.30822833],[123.24,60.62291086]],[[123.48,10.2768857],[123.5,20.24348811],[123.51,14.78],[123.53,64.79745961],[123.54,113.89732996]]]
["bitfinex","SOLUSD",1766748143149,[[123.41,0.1],[123.38,15.04805173],[123.37,61.6],[123.34,44.86453567],[123.33,0.1]],[[123.43,3.40406426],[123.46,18.53746534],[123.48,25.00313178],[123.49,34.75767296],[123.5,9.10367957]]]
["bitfinex","SOLUSD",1766748178497,[[123.37,0.69],[123.35,11.51089185],[123.34,20.36917463],[123.33,86.83767296],[123.29,55.55354686]],[[123.4,12.09788476],[123.41,14.8],[123.42,20.25686198],[123.43,10.43767296],[123.44,113.10762571]]]
["bitfinex","SOLUSD",1766748218441,[[123.39,10.2862378],[123.38,61.5],[123.37,20.26424576],[123.36,16.98212537],[123.27,40.75088119]],[[123.44,10.28327763],[123.45,25.23767296],[123.46,20.25029957],[123.47,40.49714933],[123.48,2.18212537]]]
["bitfinex","SOLUSD",1766748299497,[[123.47,11.50329296],[123.46,96.52947351],[123.43,16.56577296],[123.42,43.91370534],[123.41,24.73458163]],[[123.51,3.60427713],[123.52,8.09615283],[123.54,38.62072094],[123.55,10.43767296],[123.56,7.01906752]]]
["bitfinex","SOLUSD",1766748394146,[[123.46,73.00144087],[123.45,25.66239737],[123.44,20.25172689],[123.43,10.43767296],[123.42,24.31015291]],[[123.51,50.12127102],[123.52,20.24038096],[123.53,6.83202619],[123.54,3.60205291],[123.55,60.0125512]]]
["bitfinex","SOLUSD",1766748471920,[[123.5,30.51947128],[123.49,14.78],[123.48,2.17939032],[123.47,10.43767296],[123.46,49.83068148]],[[123.54,0.2],[123.56,10.47287371],[123.57,20.43236648],[123.59,0.2]]]
["bitfinex","SOLUSD",1766748494954,[[123.49,0.66],[123.48,8.09808208],[123.47,94.36410223],[123.46,40.31426521],[123.45,40.50061055]],[[123.52,0.59],[123.53,16.38865732],[123.55,20.23530013],[123.6,15.7012835],[123.7,307.3]]]
["bitfinex","SOLUSD",1766748595436,[[123.55,10.95855229],[123.53,71.93767296],[123.52,20.23935285],[123.5,44.46215625],[123.48,104.47470919]],[[123.58,0.65],[123.59,2.17470919],[123.6,8.09084535],[123.61,20.22490089],[123.62,24.48461569]]]
["bitfinex","SOLUSD",1766748635367,[[123.63,22.84865162],[123.62,10.43767296],[123.61,23.45921179],[123.6,105.34671929],[123.58,123.4281]],[[123.67,3.59591909],[123.68,0.2],[123.69,0.2],[123.7,0.2],[123.72,3.59591909]]]
["bitfinex","SOLUSD",1766748682708,[[123.58,25.02532518],[123.56,81.73210039],[123.54,2.17342346],[123.53,57.03962518],[123.51,197.05976024]],[[123.62,2.17342346],[123.64,8.08799741],[123.65,45.41701179],[123.66,2.17342346],[123.67,0.2]]]
["bitfinex","SOLUSD",1766748743566,[[123.59,3.39558784],[123.58,84.35169327],[123.57,20.23055731],[123.56,10.43767296],[123.48,44.71432708]],[[123.63,3.39558784],[123.64,8.08843252],[123.65,20.21903895],[123.66,28.5932608],[123.67,0.2]]]
["bitfinex","SOLUSD",1766748795102,[[123.58,22.8518306],[123.57,13.8332608],[123.54,9.72368784],[123.52,4.22310329],[123.51,55.47967549]],[[123.62,3.39558784],[123.65,10.43767296],[123.66,3.39558784],[123.67,14.76],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1766748861389,[[123.47,0.2],[123.46,8.09967547],[123.45,76.48],[123.44,12.81285509],[123.43,26.48166292]],[[123.49,2.17518213],[123.51,8.0967899],[123.52,20.2396373],[123.54,12.61285509],[123.56,62.05102683]]]
["bitfinex","SOLUSD",1766748864990,[[123.47,0.2],[123.45,8.30038338],[123.44,72.13767296],[123.43,38.53712349],[123.41,46.64294323]],[[123.48,3.40356057],[123.51,38.77545937],[123.52,14.78],[123.54,43.87807979],[123.55,104.9]]]
["bitfinex","SOLUSD",1766748942358,[[123.46,0.71],[123.45,0.2],[123.44,20.91682941],[123.43,96.6335576],[123.42,0.1]],[[123.48,2.17821947],[123.49,8.09803846],[123.51,20.24127601],[123.52,14.78],[123.53,10.43767296]]]
["bitfinex","SOLUSD",1766749078675,[[123.5,2.17798154],[123.49,8.09782168],[123.48,45.46325891],[123.46,61.5],[123.45,69.68495731]],[[123.54,2.17798154],[123.55,8.09432332],[123.56,14.78],[123.57,20.23219508],[123.58,10.43767296]]]
["bitfinex","SOLUSD",1766749094870,[[123.49,16.95798154],[123.48,92.18340945],[123.45,35.31272544],[123.44,55.70376798],[123.42,104.57798154]],[[123.54,2.17798154],[123.56,8.09332832],[123.58,10.43767296],[123.59,53.88],[123.6,154.33507136]]]
["bitfinex","SOLUSD",1766749165244,[[123.54,3.40184992],[123.51,94.81417133],[123.48,9.52994992],[123.46,55.49674535],[123.45,146.48462544]],[[123.57,8.09263206],[123.58,3.40184992],[123.59,35.00832347],[123.6,40.45523915],[123.61,6.90185067]]]
["bitfinex","SOLUSD",1766749232705,[[123.51,11.49696445],[123.49,61.5],[123.48,34.08335083],[123.47,14.78],[74.107,103.0]],[[123.55,8.09406332],[123.56,24.29444871],[123.57,45.44962514],[123.58,145.36266487],[123.59,6.80185067]]]
["bitfinex","SOLUSD",1766749311066,[[123.45,0.2],[123.44,0.2],[123.43,25.15814295],[123.42,10.53767296],[123.41,87.88539236]],[[123.51,3.24083451],[123.52,38.77316518],[123.54,23.75863664],[123.55,73.88544318],[123.58,104.9]]]
["bitfinex","SOLUSD",1766749402487,[[123.47,11.50099453],[123.46,76.28],[123.45,55.18862061],[123.44,31.86552455],[123.43,40.60722946]],[[123.51,5.46596406],[123.52,11.49801935],[123.53,24.30035235],[123.54,52.28736706],[123.56,9.10367957]]]
["bitfinex","SOLUSD",1766749468344,[[123.48,10.27537568],[123.47,20.24783348],[123.46,61.5],[123.45,82.61122674],[123.44,0.2]],[[123.52,2.17715258],[123.53,32.39582676],[123.54,25.21767296],[123.55,27.0614195],[123.58,40.46140546]]]
["bitfinex","SOLUSD",1766749542538,[[123.52,10.27333535],[123.51,25.21767296],[123.5,20.24287486],[123.49,24.29248147],[123.48,63.6774914]],[[123.57,32.38529583],[123.58,14.78],[123.59,30.66647143],[123.6,107.0774914],[138.6,0.31603209]]]
["bitfinex","SOLUSD",1766749590658,[[123.49,33.31548321],[123.48,2.1774914],[123.47,81.74686567],[123.46,20.24686567],[123.45,6.3281]],[[123.53,24.29444871],[123.54,8.0950472],[123.55,20.23472278],[123.56,14.78],[123.58,145.36247803]]]
["bitfinex","SOLUSD",1766749638127,[[123.45,0.2],[123.44,14.98],[123.43,8.20151372],[123.42,10.53767296],[123.41,61.5]],[[123.48,11.50021128],[123.49,35.22455421],[123.52,6.82402375],[123.53,25.21767296],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1766749720009,[[123.46,11.50249834],[123.45,107.16789996],[123.44,0.2],[123.43,0.1],[123.42,74.44334241]],[[123.51,11.4994075],[123.52,24.30232087],[123.53,35.01863904],[123.54,13.84055051],[123.55,6.82402375]]]
["bitfinex","SOLUSD",1766749774972,[[123.44,0.2],[123.43,0.82],[123.42,0.1],[123.41,26.28552378],[123.4,10.53767296]],[[123.46,11.87289935],[123.48,20.24683996],[123.49,14.78],[123.5,6.8269178],[123.51,34.74767296]]]
["bitfinex","SOLUSD",1766749813701,[[123.54,2.17954943],[123.52,14.78],[123.5,20.24209131],[123.49,10.43767296],[122.95,261.5695267]],[[123.58,33.2471079],[123.59,35.10902697],[123.6,10.43767296],[123.61,40.55085106],[123.65,74.03314738]]]
["bitfinex","SOLUSD",1766749848882,[[123.56,8.09312824],[123.55,14.78],[123.54,3.39752909],[123.53,92.17470273],[123.52,22.87386837]],[[123.6,8.0908087],[123.63,30.76018728],[123.64,119.78],[123.67,9.20367957],[123.73,58.36995116]]]
["bitfinex","SOLUSD",1766749928307,[[123.58,22.85177521],[123.57,63.6732419],[123.56,30.66967585],[123.54,2.1732419],[123.53,66.92138123]],[[123.62,5.46135386],[123.63,2.2732419],[123.64,20.31999352],[123.65,15.01370037],[123.66,49.98415028]]]
["bitfinex","SOLUSD",1766749959448,[[123.63,10.26181918],[123.62,14.76],[123.61,30.66214998],[123.6,2.1732419],[123.59,6.1281]],[[123.67,8.18614291],[123.68,2.2732419],[123.69,20.41254496],[123.7,14.96],[123.71,20.49988328]]]
["bitfinex","SOLUSD",1766749999364,[[123.7,26.23687973],[123.68,92.15038441],[123.66,3.39284896],[123.14,127.34994265],[74.723,21.8684557]],[[123.75,11.57397903],[123.76,20.30038784],[123.78,28.59052192],[123.8,136.05452147],[123.81,55.14590719]]]
["bitfinex","SOLUSD",1766750047201,[[123.76,14.76],[123.73,71.93767296],[123.72,22.37533524],[123.68,102.3],[123.66,15.0]],[[123.79,8.78821464],[123.8,0.1],[123.81,20.19297564],[123.84,74.58617341],[123.86,39.27978533]]]
["bitfinex","SOLUSD",1766750107380,[[123.86,3.38303701],[123.84,22.81491069],[123.83,10.43767296],[123.82,20.18985856],[123.81,24.2257843]],[[123.9,8.07138199],[123.92,51.28356423],[123.93,25.27767296],[123.95,53.49966261],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766750145026,[[123.87,3.38303701],[123.86,8.07328692],[123.85,25.17767296],[123.84,47.79336374],[123.81,6.1281]],[[123.91,11.45349165],[123.92,27.05827565],[123.93,10.53767296],[123.94,38.96382817],[123.95,46.71489465]]]
["bitfinex","SOLUSD",1766750207375,[[123.9,0.7],[123.89,18.11952218],[123.88,8.07192157],[123.86,20.18301358],[123.85,31.50400416]],[[123.93,8.86913887],[123.94,23.55127132],[123.95,16.81268127],[123.96,6.78751989],[123.97,15.75401102]]]
["bitfinex","SOLUSD",1766750244898,[[123.87,4.06952218],[123.85,8.07425922],[123.84,79.61952218],[123.83,30.62570223],[123.81,6.1281]],[[123.9,8.7610484],[123.91,3.37952218],[123.93,30.6113122],[123.94,14.74],[123.95,151.61591644]]]
["bitfinex","SOLUSD",1766750289750,[[123.77,14.74],[123.76,10.2440582],[123.75,10.63767296],[123.74,20.40281021],[123.73,46.73713341]],[[123.81,2.16416271],[123.82,8.07628284],[123.84,22.35267],[123.85,25.17767296],[123.86,6.77861681]]]
["bitfinex","SOLUSD",1766750320367,[[123.73,0.2],[123.72,8.74251791],[123.71,16.90416271],[123.7,92.34659156],[123.68,0.2]],[[123.75,0.66],[123.76,2.16416271],[123.77,8.07978454],[123.79,30.63393313],[123.8,24.24]]]
["bitfinex","SOLUSD",1766750401842,[[123.83,2.16846443],[123.81,8.07663226],[123.8,14.74],[123.78,12.60613739]],[[123.85,0.68],[123.87,0.1],[123.88,8.07275022],[123.89,35.03979906],[123.91,50.791919]]]
["bitfinex","SOLUSD",1766750450099,[[123.86,0.7],[123.85,24.98273969],[123.84,61.5],[123.83,20.18768911],[123.82,10.43767296]],[[123.9,2.82846443],[123.91,18.50863411],[123.93,20.17418561],[123.94,44.55783829],[123.96,206.22626737]]]
["bitfinex","SOLUSD",1766750492636,[[123.86,61.5],[123.85,8.07398619],[123.84,14.74],[123.83,23.56832626],[123.81,40.38235378]],[[123.88,3.38015705],[123.91,8.07050885],[123.92,14.74],[123.93,10.43767296],[123.95,118.05254629]]]
["bitfinex","SOLUSD",1766750565904,[[123.77,69.57935558],[123.76,20.19969644],[123.75,52.2011279],[123.74,46.53351303],[123.73,38.83177159]],[[123.83,14.74],[123.84,28.2622739],[123.85,10.43767296],[123.86,24.23948612],[123.88,152.05221796]]]
["bitfinex","SOLUSD",1766750623853,[[123.86,8.74339356],[123.85,61.5],[123.84,20.18723113],[123.82,25.17767296],[123.81,15.0]],[[123.9,0.7],[123.91,8.07050481],[123.92,10.43767296],[123.93,34.91355991],[123.95,21.11500831]]]
["bitfinex","SOLUSD",1766750687245,[[123.84,8.78488607],[123.83,61.5],[123.82,20.18934886],[123.81,14.74],[123.77,117.3]],[[123.88,0.67],[123.89,8.07187308],[123.9,25.17767296],[123.91,26.96486317],[123.93,9.06246627]]]
["bitfinex","SOLUSD",1766750735837,[[123.93,15.39],[123.92,8.06947423],[123.91,102.84418061],[123.9,20.17674195],[123.88,6.1281]],[[123.97,0.72],[123.98,8.06594683],[123.99,20.16377839],[124.0,38.93014405],[124.01,10.53767296]]]
["bitfinex","SOLUSD",1766750786402,[[123.93,8.75901028],[123.92,2.16401701],[123.91,81.67484786],[123.9,14.74],[123.89,10.43767296]],[[123.96,0.71],[123.97,2.16401701],[123.98,18.50370683],[123.99,14.74],[124.0,20.16229022]]]
["bitfinex","SOLUSD",1766750818662,[[123.89,8.76118216],[123.88,14.74],[123.87,20.18129259],[123.85,75.31786904],[123.84,6.1281]],[[123.92,4.04019608],[123.94,22.80842092],[123.95,18.50684135],[123.96,23.54897687],[124.0,7.73804047]]]
["bitfinex","SOLUSD",1766750882713,[[123.9,0.66],[123.88,34.92082014],[123.87,63.66300456],[123.86,35.89957592],[75.761,21.67316909]],[[123.92,0.66],[123.93,2.16300456],[123.94,8.06877466],[123.95,10.43767296],[123.96,141.97242093]]]
["bitfinex","SOLUSD",1766750945836,[[123.94,0.67],[123.93,8.06889518],[123.92,23.55142994],[123.9,86.67767296],[123.89,40.35611332]],[[123.97,3.37774978],[123.99,16.13495769],[124.0,25.17767296],[124.01,20.26033416],[124.03,170.71327322]]]
["bitfinex","SOLUSD",1766751001185,[[123.85,0.72],[123.84,8.0749354],[123.83,76.24],[123.82,30.62736114],[123.8,0.2]],[[123.87,3.37774978],[123.88,8.26240993],[123.9,3.37774978],[123.91,53.61601703],[123.98,9.06246627]]]
["bitfinex","SOLUSD",1766751040621,[[123.91,8.07012255],[123.9,76.24],[123.89,20.17855052],[123.88,10.43767296],[123.87,2.16505314]],[[123.93,2.16505314],[123.94,0.19],[123.96,10.23260989],[123.98,30.6029973],[123.99,130.07767296]]]
["bitfinex","SOLUSD",1766751125202,[[123.95,0.69],[123.94,8.0681501],[123.93,2.16128171],[123.92,81.67357177],[123.9,24.96943181]],[[123.97,5.44283073],[123.98,25.36767296],[123.99,32.27553985],[124.0,131.86499789],[124.01,0.1]]]
["bitfinex","SOLUSD",1766751164449,[[123.91,8.07037365],[123.9,45.33517379],[123.89,91.84019797],[123.85,34.9934735],[75.0,210.87009]],[[123.95,0.67],[123.97,10.22786241],[123.99,20.87534592],[124.0,34.88260747],[124.01,6.90354062]]]
["bitfinex","SOLUSD",1766751241128,[[123.92,11.44608765],[123.91,96.39593414],[123.9,10.43767296],[123.89,14.19486245],[123.86,18.37890301]],[[123.96,0.69],[123.97,8.06676245],[123.98,13.81460214],[123.99,53.38796602],[124.0,6.80354062]]]
["bitfinex","SOLUSD",1766751249341,[[123.92,10.23071231],[123.91,96.39593414],[123.9,10.43767296],[123.89,6.1281],[123.86,18.37890301]],[[123.96,0.69],[123.97,8.06676245],[123.98,12.5992268],[123.99,53.38796602],[124.0,6.80726853]]]
["bitfinex","SOLUSD",1766751303939,[[123.87,0.66],[123.86,16.88155384],[123.85,8.07404496],[123.84,10.43767296],[123.82,6.1281]],[[123.91,0.66],[123.92,10.23139871],[123.94,14.72],[123.95,10.43767296],[123.97,6.80726853]]]
["bitfinex","SOLUSD",1766751375731,[[123.87,0.68],[123.86,8.07352234],[123.85,63.66393756],[123.84,20.1873385],[123.83,14.74]],[[123.9,2.16393756],[123.91,8.07099768],[123.92,10.43767296],[123.93,59.13755916],[123.96,2.16393756]]]
["bitfinex","SOLUSD",1766751474365,[[123.86,8.0731992],[123.85,61.5],[123.84,23.5690206],[123.83,14.74],[123.79,6.3281]],[[123.9,11.45281982],[123.92,45.35254892],[123.93,6.80998716],[123.94,129.1257843],[124.0,18.1466312]]]
["bitfinex","SOLUSD",1766751524297,[[123.9,8.790626],[123.89,114.92182488],[123.87,2.16187915],[123.85,15.0],[123.84,2.16187915]],[[123.93,2.84187915],[123.95,8.06781689],[123.96,24.96849593],[123.99,17.24766012],[124.0,178.53840595]]]
["bitfinex","SOLUSD",1766751601666,[[123.79,8.0779086],[123.78,99.81714189],[123.77,0.2],[123.76,10.63767296],[74.107,103.0]],[[123.83,3.38110481],[123.84,8.07496521],[123.86,45.36257036],[123.88,129.13752777],[124.64,1104.59144624]]]
["bitfinex","SOLUSD",1766751624480,[[123.79,14.74],[123.78,71.74507633],[123.77,20.39875575],[123.76,10.63767296],[123.75,0.2]],[[123.83,2.16646041],[123.85,28.25999191],[123.86,10.43767296],[123.87,126.43165775],[123.88,40.36317747]]]
["bitfinex","SOLUSD",1766751675353,[[123.79,8.07790663],[123.77,81.69875575],[123.76,25.39767296],[123.75,0.2],[123.4,21.82]],[[123.84,11.45978951],[123.85,45.3844247],[123.88,71.39403086],[123.89,104.9],[123.9,40.91505715]]]
["bitfinex","SOLUSD",1766751754028,[[123.8,0.67],[123.79,8.07791549],[123.78,78.4061991],[123.77,20.19793262],[123.76,18.71260836]],[[123.83,0.7],[123.84,10.2411345],[123.85,23.04154502],[123.86,26.99515169],[123.96,22.70047899]]]
["bitfinex","SOLUSD",1766751813359,[[123.86,3.38354195],[123.84,38.9657843],[123.83,38.70165231],[123.82,95.0692658],[123.8,21.1281]],[[123.91,23.56334592],[123.92,5.44384117],[123.93,35.01355231],[123.94,6.78347191],[123.95,49.42059036]]]
["bitfinex","SOLUSD",1766751918149,[[123.88,0.66],[123.87,11.45271958],[123.86,76.24],[123.85,51.80651997],[123.84,3.37980392]],[[123.92,8.0697224],[123.93,10.43767296],[123.94,21.50841325],[123.96,157.69714148],[123.97,37.98028739]]]
["bitfinex","SOLUSD",1766751966100,[[123.92,0.66],[123.91,11.45004589],[123.89,96.41857205],[123.87,10.43767296],[123.86,61.44148402]],[[123.95,4.06980392],[123.96,8.06715419],[123.97,10.53767296],[123.98,35.00463423],[123.99,40.42629926]]]
["bitfinex","SOLUSD",1766752008628,[[123.99,8.77478535],[123.97,106.82286356],[123.96,2.15984038],[123.95,3.22645694],[123.94,46.46733583]],[[124.01,2.15984038],[124.02,0.65],[124.03,0.1],[124.04,8.16196342],[124.05,21.31064698]]]
["bitfinex","SOLUSD",1766752076906,[[123.96,8.06707986],[123.95,96.38880406],[123.94,13.81189594],[123.91,69.54273155],[123.84,81.12520928]],[[123.99,4.08422298],[124.01,8.06392873],[124.02,3.37422298],[124.03,20.15641377],[124.04,33.32091201]]]
["bitfinex","SOLUSD",1766752147346,[[123.93,22.78897297],[123.92,94.27275063],[123.88,172.9981928],[123.54,112.74424475],[123.4,127.34994265]],[[123.97,2.16156791],[123.98,8.06589807],[123.99,10.43767296],[124.0,34.8820471],[124.01,30.99869986]]]
["bitfinex","SOLUSD",1766752244110,[[123.91,14.72],[123.9,8.07074283],[123.89,116.32829723],[123.88,2.16186444],[123.87,40.36336927]],[[123.94,2.16186444],[123.95,8.06783351],[123.97,20.16680732],[123.98,6.80447422],[123.99,10.43767296]]]
["bitfinex","SOLUSD",1766752309810,[[123.92,24.21405222],[123.91,26.19066344],[123.9,61.5],[123.89,20.17775047],[123.88,10.43767296]],[[123.95,3.38084984],[123.96,32.28124857],[123.97,10.43767296],[123.98,20.16548063],[123.99,14.74]]]
["bitfinex","SOLUSD",1766752376382,[[123.94,14.74],[123.93,8.06879941],[123.92,22.33526843],[123.91,71.93767296],[123.9,102.3]],[[123.97,0.68],[123.98,10.22813309],[124.01,76.35069664],[124.02,2.16221848],[124.03,9.08019159]]]
["bitfinex","SOLUSD",1766752439198,[[123.91,26.16861986],[123.9,61.5],[123.89,54.83027395],[123.86,17.7438521],[123.83,117.5]],[[123.95,5.44396514],[123.96,11.44564339],[123.97,20.1670031],[123.98,56.18782816],[124.0,154.30450887]]]
["bitfinex","SOLUSD",1766752525985,[[123.95,26.16326324],[123.94,81.6710505],[123.92,34.6439101],[123.91,88.3160335],[123.9,3.37613618]],[[123.99,0.68],[124.0,11.44074901],[124.01,10.43767296],[124.02,53.3804069],[124.03,6.80098636]]]
["bitfinex","SOLUSD",1766752565301,[[123.95,61.5],[123.92,26.16560216],[123.91,47.96652439],[123.9,20.17651008],[123.85,26.9058259]],[[123.97,3.37613618],[123.99,28.22828422],[124.01,17.23865932],[124.02,42.33613618],[124.03,9.08019159]]]
["bitfinex","SOLUSD",1766752611880,[[123.86,8.99317965],[123.85,25.15767296],[123.84,2.16088386],[123.83,20.38806676],[123.82,6.3281]],[[123.88,24.2257843],[123.9,2.16088386],[123.91,8.07081538],[123.92,14.72],[123.93,44.40360134]]]
["bitfinex","SOLUSD",1766752662214,[[123.84,22.81466773],[123.83,65.08235902],[123.82,81.51578308],[123.81,16.56577296],[123.77,15.2]],[[123.88,8.82661257],[123.89,8.07199027],[123.9,20.17820118],[123.91,24.22774076],[123.92,17.17309416]]]
["bitfinex","SOLUSD",1766752759091,[[123.82,76.27011245],[123.8,96.6329596],[123.79,7.10097774],[123.78,2.36602358],[123.71,0.2]],[[123.87,22.81314789],[123.88,46.57931526],[123.9,126.28859217],[123.91,40.35365033],[123.92,33.31019159]]]
["bitfinex","SOLUSD",1766752802031,[[123.86,8.07363151],[123.85,3.3839384],[123.84,161.16091182],[123.82,24.42382817],[123.81,40.38207528]],[[123.91,3.3839384],[123.92,18.50766074],[123.93,38.96382817],[123.94,129.28592036],[123.95,6.80260038]]]
["bitfinex","SOLUSD",1766752839257,[[123.92,0.71],[123.91,8.07011878],[123.89,34.91852396],[123.88,27.34081937],[123.85,46.49677156]],[[123.93,5.43604935],[123.94,2.16314641],[123.95,22.81204028],[123.96,22.807257],[123.97,37.39958012]]]
["bitfinex","SOLUSD",1766752887272,[[123.88,20.67285941],[123.87,34.92188154],[123.86,61.5],[123.84,80.67896361],[123.83,6.1281]],[[123.92,5.44223223],[123.93,2.16314641],[123.94,8.06880547],[123.95,26.96508832],[123.96,126.01307715]]]
["bitfinex","SOLUSD",1766752931338,[[123.86,89.52405235],[123.85,86.67767296],[123.83,24.22382817],[123.82,0.2],[123.78,105.87916077]],[[123.91,3.37916077],[123.92,8.0697224],[123.93,59.13758241],[123.95,17.23585573],[124.06,1708.46947291]]]
["bitfinex","SOLUSD",1766752981572,[[123.86,68.12415501],[123.85,45.36314491],[123.82,85.92382817],[123.81,46.51115473],[123.75,40.74168608]],[[123.89,5.44891908],[123.9,2.16371956],[123.91,8.07037365],[123.92,24.22382817],[123.93,41.71193701]]]
["bitfinex","SOLUSD",1766753041610,[[123.85,19.23190149],[123.84,18.12121591],[123.83,40.37666178],[123.82,61.7],[123.74,64.90853589]],[[123.88,0.71],[123.89,23.5695468],[123.9,8.07131324],[123.92,131.88125077],[123.93,23.82019159]]]
["bitfinex","SOLUSD",1766753084156,[[123.82,37.02740443],[123.81,98.5976099],[123.8,0.2],[123.79,7.10097774],[123.78,2.36644356]],[[123.86,2.16644356],[123.87,32.30667373],[123.89,20.17983526],[123.9,16.90644356],[123.91,10.43767296]]]
["bitfinex","SOLUSD",1766753132302,[[123.9,0.66],[123.89,8.07155479],[123.88,49.39954531],[123.87,20.18179458],[123.85,117.18237067]],[[123.93,2.87644356],[123.94,32.29059146],[123.95,34.91014718],[123.96,107.06644356],[123.97,17.2436497]]]
["bitfinex","SOLUSD",1766753158634,[[123.9,8.07095382],[123.89,24.21991684],[123.88,48.73761112],[123.85,117.18237067],[123.82,30.0]],[[123.93,0.68],[123.95,16.13595696],[123.96,125.06848898],[123.97,31.9836497],[124.02,0.52239236]]]
["bitfinex","SOLUSD",1766753225346,[[123.95,22.78765614],[123.94,30.49726159],[123.93,48.09293134],[123.92,71.93767296],[123.9,2.16143116]],[[123.97,0.69],[123.98,2.16143116],[123.99,0.1],[124.0,8.16477993],[124.01,8.26477993]]]
["bitfinex","SOLUSD",1766753281933,[[123.99,25.23502132],[123.98,30.60151622],[123.97,61.5],[123.96,50.05858518],[123.95,49.93894846]],[[124.02,0.1],[124.03,3.47441919],[124.04,0.1],[124.05,14.65246043],[124.07,0.1]]]
["bitfinex","SOLUSD",1766753341784,[[123.98,22.78578197],[123.97,0.69],[123.96,118.62183895],[123.95,28.33178614],[123.91,24.24]],[[124.0,0.67],[124.02,10.32339099],[124.03,8.26266182],[124.04,20.25537714],[124.05,13.39202944]]]
["bitfinex","SOLUSD",1766753388314,[[123.93,21.88361383],[123.92,14.72],[123.91,105.88468928],[123.9,3.37704062],[123.88,54.01723154]],[[123.97,5.43958399],[123.98,8.06581706],[123.99,44.37565072],[124.01,111.66596565],[124.02,68.95270297]]]
["bitfinex","SOLUSD",1766753425937,[[123.98,23.44542403],[123.96,92.10473916],[123.94,54.63174537],[123.93,41.72714757],[123.9,18.37704062]],[[124.01,0.67],[124.02,8.16328473],[124.03,3.47704062],[124.04,20.25535416],[124.05,28.56802558]]]
["bitfinex","SOLUSD",1766753520721,[[124.09,11.43264189],[124.08,81.64741199],[124.07,11.32845758],[124.06,10.43767296],[123.98,80.60322443]],[[124.11,1e-08],[124.12,3.85893468],[124.13,4.75612296],[124.14,7.21737663],[124.15,10.52676993]]]
["bitfinex","SOLUSD",1766753559748,[[124.05,8.06083914],[124.04,62.17],[124.03,3.37408062],[124.02,102.54882433],[124.0,117.3]],[[124.1,0.72],[124.11,18.07408062],[124.14,31.56847549],[124.16,10.43767296],[124.17,63.0245106]]]
["bitfinex","SOLUSD",1766753611485,[[124.01,8.76358438],[124.0,10.43767296],[123.99,22.31966428],[123.98,55.04800114],[123.95,29.18872826]],[[124.03,2.15756883],[124.06,8.06062826],[124.08,37.02651399],[124.11,18.49830122]]]
["bitfinex","SOLUSD",1766753663554,[[123.99,47.93259816],[123.98,8.06546056],[123.97,85.03744691],[123.96,14.92],[123.93,55.34358987]],[[124.02,3.37209976],[124.05,28.21461202],[124.07,10.43767296],[124.08,58.39029502],[124.09,115.33767296]]]
["bitfinex","SOLUSD",1766753676276,[[123.93,8.0689359],[123.92,14.00977272],[123.91,27.07652539],[123.9,55.07258929],[123.89,61.5]],[[123.96,3.37209976],[123.99,8.06542402],[124.0,34.88209202],[124.02,3.37209976],[124.03,115.33767296]]]
["bitfinex","SOLUSD",1766753739141,[[123.96,10.22886642],[123.95,10.43767296],[123.94,81.6710505],[123.93,14.72],[123.92,0.2]],[[124.0,2.161748],[124.01,8.06397247],[124.02,14.72],[124.03,30.59484542],[124.04,14.72]]]
["bitfinex","SOLUSD",1766753821351,[[123.96,0.68],[123.95,8.06761604],[123.94,2.16042972],[123.93,92.10964529],[123.92,0.2]],[[123.98,2.16042972],[123.99,14.72],[124.0,8.06452758],[124.01,20.15966454],[124.02,2.16042972]]]
["bitfinex","SOLUSD",1766753897124,[[123.95,8.73772265],[123.93,35.39007475],[123.92,120.80181126],[123.91,47.25122269],[123.43,90.96424475]],[[123.99,35.64946549],[124.0,14.72],[124.01,20.16049968],[124.02,3.37600839],[124.08,38.15989369]]]
["bitfinex","SOLUSD",1766753960826,[[123.93,0.69],[123.92,0.2],[123.91,73.80260534],[123.89,96.39849924],[123.88,0.2]],[[123.96,34.44220279],[123.97,34.88616923],[123.99,104.9],[124.0,17.24380623],[124.05,24.22]]]
["bitfinex","SOLUSD",1766754006281,[[123.93,8.06905255],[123.92,38.2257895],[123.91,103.29632595],[123.88,126.39123957],[123.53,90.96424475]],[[123.97,27.58811654],[123.98,8.06628103],[123.99,14.72],[124.0,20.16129032],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766754081756,[[123.93,55.98964126],[123.92,10.63767296],[123.91,103.29631275],[123.9,2.16088679],[123.83,6.73276535]],[[123.98,34.4369467],[123.99,14.72],[124.0,20.16129032],[124.01,6.7996141],[124.07,40.7270488]]]
["bitfinex","SOLUSD",1766754129600,[[123.93,21.54976809],[123.92,42.9171606],[123.91,106.67296191],[123.89,40.35645205],[123.88,15.21917813]],[[123.95,5.44474587],[123.96,3.37658234],[123.97,32.2770325],[123.98,6.80296128],[123.99,34.88402974]]]
["bitfinex","SOLUSD",1766754168854,[[123.89,0.66],[123.88,8.272138],[123.87,11.84872034],[123.86,56.78286907],[123.85,61.7]],[[123.92,4.03658234],[123.93,22.78934897],[123.94,8.272138],[123.95,30.60781577],[123.96,10.17954362]]]
["bitfinex","SOLUSD",1766754233901,[[124.01,8.76386581],[124.0,23.53345873],[123.98,94.02236109],[123.97,18.09283966],[123.83,0.31]],[[124.04,0.1],[124.05,0.1],[124.06,3.37283966],[124.07,22.78021389],[124.08,108.27283966]]]
["bitfinex","SOLUSD",1766754288264,[[124.05,20.24235548],[124.04,103.52693367],[124.02,14.72],[124.0,55.32040633],[123.99,8.67874479]],[[124.1,3.47283966],[124.11,0.1],[124.12,22.87685301],[124.13,6.8669584],[124.14,23.61225369]]]
["bitfinex","SOLUSD",1766754331305,[[124.05,8.06108764],[124.04,94.24821954],[124.02,14.7],[124.01,20.14017562],[123.97,142.75933303]],[[124.1,2.15658982],[124.11,8.05751899],[124.12,14.72],[124.13,20.14017562],[124.14,12.59426278]]]
["bitfinex","SOLUSD",1766754378846,[[124.09,22.77857823],[124.08,3.36810375],[124.07,30.58669206],[124.05,28.91332211],[75.44,0.5]],[[124.13,3.36810375],[124.14,8.055532],[124.16,20.13530927],[124.17,0.1],[124.18,30.67225028]]]
["bitfinex","SOLUSD",1766754440695,[[124.12,10.21167514],[124.11,14.7],[124.1,92.0817172],[124.09,64.97643554],[124.08,2.15542462]],[[124.17,0.1],[124.18,8.05282654],[124.19,38.96073848],[124.2,40.17830722],[124.21,134.20320843]]]
["bitfinex","SOLUSD",1766754478222,[[124.08,8.05931656],[124.07,38.21799844],[124.06,38.55369881],[124.04,101.80669435],[124.02,33.67596395]],[[124.12,3.36893992],[124.15,8.05477245],[124.16,30.57394408],[124.17,21.58231606],[124.2,48.3618335]]]
["bitfinex","SOLUSD",1766754530351,[[123.99,0.2],[123.98,0.66],[123.97,22.98622637],[123.96,36.84737076],[123.95,20.36854172]],[[124.01,4.08893992],[124.04,10.43767296],[124.05,8.06126561],[124.06,21.51687561],[124.07,24.19]]]
["bitfinex","SOLUSD",1766754602013,[[124.02,8.06321561],[124.01,81.65903775],[124.0,52.99858926],[123.99,0.2],[123.98,48.38784293]],[[124.06,3.37229321],[124.08,8.05959784],[124.09,30.58518782],[124.11,21.48895865],[124.12,112.96040265]]]
["bitfinex","SOLUSD",1766754647567,[[124.08,0.66],[124.07,22.7798917],[124.06,61.5],[124.05,33.96287189],[123.96,0.2]],[[124.1,3.37229321],[124.11,0.18],[124.12,8.05673875],[124.14,23.51205949],[124.16,122.11463781]]]
["bitfinex","SOLUSD",1766754674454,[[124.07,2.15698403],[124.06,84.28039927],[124.05,10.43767296],[124.02,42.47078532],[123.99,113.09060628]],[[124.11,5.43172362],[124.12,2.15698403],[124.13,8.05659673],[124.14,6.78977473],[124.15,20.13782212]]]
["bitfinex","SOLUSD",1766754711984,[[124.18,8.05262893],[124.17,76.2],[124.16,22.29135594],[124.15,10.43767296],[124.14,72.13291646]],[[124.21,2.15698404],[124.22,18.93029319],[124.23,23.17902928],[124.24,19.34062396],[124.25,56.32557978]]]
["bitfinex","SOLUSD",1766754744331,[[124.25,11.4122831],[124.24,25.13767296],[124.23,20.12333976],[124.22,61.5],[124.2,24.492262]],[[124.29,3.364162],[124.31,8.04461079],[124.32,21.57245039],[124.33,20.10878024],[124.34,0.1]]]
["bitfinex","SOLUSD",1766754780075,[[124.2,8.05134593],[124.19,10.43767296],[124.18,18.064162],[124.17,20.13276649],[124.16,40.27061855]],[[124.23,3.364162],[124.26,11.41224025],[124.27,14.7],[124.28,10.43767296],[124.3,129.09]]]
["bitfinex","SOLUSD",1766754813514,[[124.14,30.57479999],[124.1,15.0],[74.125,0.08220986]],[[124.19,2.15353797],[124.2,22.93159057],[124.22,20.12636735],[124.24,104.9],[124.25,57.43897942]]]
["bitfinex","SOLUSD",1766754881293,[[124.22,11.41260863],[124.21,30.56487688],[124.2,76.2],[124.18,40.26221568],[124.14,72.63468654]],[[124.27,11.40944091],[124.29,34.81498597],[124.31,155.55980177],[124.32,6.87066357],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766754924515,[[124.14,10.20922355],[124.12,81.84179825],[124.1,25.13767296],[124.09,64.46067546],[124.03,44.67447296]],[[124.19,2.15422437],[124.2,8.05152979],[124.21,139.72767562],[124.22,32.7666224],[124.23,40.24963274]]]
["bitfinex","SOLUSD",1766754964486,[[124.2,0.69],[124.19,8.05179318],[124.17,20.13261572],[124.16,10.43767296],[124.07,40.49720846]],[[124.23,0.18],[124.24,24.90320092],[124.26,20.11989695],[124.27,10.43767296],[124.28,6.75823752]]]
["bitfinex","SOLUSD",1766755015741,[[124.21,11.4107516],[124.2,20.12790271],[124.19,76.2],[124.16,21.1281],[124.15,25.43767296]],[[124.25,3.36026786],[124.26,8.04767997],[124.28,10.43767296],[124.29,34.81513925],[124.32,78.00013355]]]
["bitfinex","SOLUSD",1766755043950,[[124.2,10.20339762],[124.19,20.13044528],[124.17,106.76811824],[124.15,55.27339019],[123.47,159.18742832]],[[124.26,22.74784662],[124.27,20.11807076],[124.28,10.43767296],[124.32,41.17803369],[124.36,184.69658237]]]
["bitfinex","SOLUSD",1766755080186,[[124.23,2.15198651],[124.22,89.67511548],[124.2,27.28965947],[124.19,90.9618721],[124.18,7.74655417]],[[124.28,24.8987883],[124.3,20.11355176],[124.31,33.18447475],[124.32,117.31109127],[124.33,49.27544597]]]
["bitfinex","SOLUSD",1766755124330,[[124.17,28.18651771],[124.16,3.36120175],[124.15,86.63767296],[124.14,24.16139813],[124.13,61.40713835]],[[124.21,3.36120175],[124.22,14.7],[124.23,8.04997704],[124.25,30.55943182],[124.26,27.52259988]]]
["bitfinex","SOLUSD",1766755183501,[[124.17,8.05341212],[124.16,61.5],[124.15,12.5907],[124.14,20.13763575],[124.13,14.7]],[[124.2,2.15302704],[124.22,8.05040415],[124.23,34.82399662],[124.24,6.78337442],[124.25,24.16529058]]]
["bitfinex","SOLUSD",1766755241646,[[124.03,4.23612296],[124.02,11.16176232],[124.01,18.35499399],[124.0,6.4575045],[123.98,21.5431584]],[[124.05,15.3],[124.06,11.42635778],[124.08,30.70011122],[124.11,10.43767296],[124.12,64.44573548]]]
["bitfinex","SOLUSD",1766755278702,[[124.01,9.74448636],[124.0,14.52200655],[123.99,6.75033145],[123.98,6.8431584],[123.27,109.1570937]],[[124.04,8.68200065],[124.05,16.87883176],[124.07,30.58854023],[124.08,147.35702148],[124.09,32.77633626]]]
["bitfinex","SOLUSD",1766755325216,[[124.06,2.15883176],[124.05,28.21442965],[124.03,14.72],[124.02,74.09650472],[124.01,47.24498368]],[[124.11,24.93661344],[124.13,10.43767296],[124.14,22.29837672],[124.16,150.57112222],[124.2,2.15883176]]]
["bitfinex","SOLUSD",1766755372368,[[124.11,3.37240356],[124.09,8.0583626],[124.08,23.52069498],[124.07,61.5],[124.06,14.72]],[[124.13,14.72],[124.14,8.05553057],[124.15,22.17514866],[124.16,30.57368016],[124.17,6.74112222]]]
["bitfinex","SOLUSD",1766755429233,[[124.07,0.65],[124.06,8.06051461],[124.05,2.15540922],[124.04,30.59228271],[124.03,61.5]],[[124.09,2.15540922],[124.1,8.05804873],[124.11,15.34],[124.12,20.14240136],[124.14,32.74769193]]]
["bitfinex","SOLUSD",1766755503862,[[124.15,8.05475899],[124.14,3.36471373],[124.13,20.14017562],[124.12,61.5],[124.11,25.13767296]],[[124.18,3.36471373],[124.2,8.05152979],[124.21,14.8],[124.22,162.4800278],[124.23,0.1]]]
["bitfinex","SOLUSD",1766755558803,[[124.1,10.21116872],[124.08,37.614295],[124.07,25.13767296],[124.05,107.93294737],[124.04,65.18092709]],[[124.15,22.75500032],[124.16,20.13530927],[124.18,17.22394548],[124.19,24.17697546],[124.2,75.68225667]]]
["bitfinex","SOLUSD",1766755616895,[[124.12,11.41915593],[124.1,106.78271727],[124.08,3.36278366],[124.07,40.29770149],[124.06,30.30117924]],[[124.17,8.05351637],[124.18,3.36278366],[124.19,125.03117882],[124.2,25.13767296],[124.21,71.31375961]]]
["bitfinex","SOLUSD",1766755662486,[[124.13,2.15326335],[124.12,8.05655272],[124.11,106.78025042],[124.09,15.90472564],[124.01,47.88696042]],[[124.17,2.15326335],[124.18,8.05283261],[124.19,20.13134901],[124.2,16.85326335],[124.21,6.88627252]]]
["bitfinex","SOLUSD",1766755670606,[[124.13,10.20926452],[124.11,45.28025042],[124.1,85.67307924],[124.09,15.90472564],[124.05,48.73680402]],[[124.18,10.20609596],[124.19,20.13134901],[124.2,14.7],[124.21,6.88627252],[124.23,33.33950067]]]
["bitfinex","SOLUSD",1766755755657,[[124.02,0.2],[124.01,18.35784853],[124.0,41.33763439],[123.99,68.25033145],[123.97,30.92189934]],[[124.06,11.42928859],[124.07,24.19452397],[124.08,34.86961577],[124.09,104.9],[124.1,50.72965811]]]
["bitfinex","SOLUSD",1766755758276,[[124.02,10.42171374],[124.01,6.9256546],[124.0,41.33763439],[123.99,92.44485542],[123.98,17.48083136]],[[124.06,8.06084668],[124.07,24.19452397],[124.08,34.86961577],[124.09,104.9],[124.14,40.34641355]]]
["bitfinex","SOLUSD",1766755815549,[[124.11,0.72],[124.1,2.15850296],[124.09,8.05845734],[124.08,20.14711427],[124.07,10.43767296]],[[124.14,8.0554345],[124.15,2.15850296],[124.16,45.29372025],[124.17,10.43767296],[124.19,71.33003956]]]
["bitfinex","SOLUSD",1766755861285,[[124.04,0.66],[124.03,11.43005288],[124.02,10.63767296],[124.01,103.42033154],[124.0,50.80861535]],[[124.07,0.66],[124.08,11.42731014],[124.09,14.72],[124.1,34.86590411],[124.11,104.9]]]
["bitfinex","SOLUSD",1766755914345,[[124.01,6.9256546],[124.0,8.61540083],[123.99,14.81530065],[123.98,17.48083136],[123.97,26.7404899]],[[124.04,8.06246132],[124.05,14.72],[124.06,135.48989874],[124.07,15.36226368],[124.16,40.59124774]]]
["bitfinex","SOLUSD",1766755975768,[[124.04,4.07099255],[124.03,55.09935806],[124.02,14.72],[124.01,68.4256546],[123.98,149.67153276]],[[124.07,0.68],[124.08,8.05935861],[124.1,41.61190716],[124.11,104.9],[124.12,43.6504065]]]
["bitfinex","SOLUSD",1766756032534,[[124.08,2.1550473],[124.07,28.20988151],[124.06,86.65767296],[124.04,40.3076038],[124.03,36.59938537]],[[124.13,10.21111754],[124.15,34.85693113],[124.17,41.41459851],[124.18,169.37723635],[124.32,35.19567843]]]
["bitfinex","SOLUSD",1766756076807,[[124.12,3.36891534],[124.11,8.05726751],[124.09,45.3043407],[124.08,3.36891534],[124.07,61.5]],[[124.15,5.42248407],[124.16,18.49202692],[124.17,139.75469982],[124.18,6.79605263],[124.19,0.1]]]
["bitfinex","SOLUSD",1766756156346,[[124.1,8.7479718],[124.09,16.85539957],[124.08,71.93767296],[124.07,20.14906347],[124.05,8.05525322]],[[124.13,6.08343133],[124.14,10.21088453],[124.16,20.13613688],[124.17,31.94372366],[124.18,138.10103547]]]
["bitfinex","SOLUSD",1766756178763,[[124.13,0.71],[124.12,2.15539957],[124.11,89.70078961],[124.1,25.13767296],[124.09,24.17113161]],[[124.17,5.42845412],[124.18,10.20844852],[124.19,40.14153123],[124.2,10.43767296],[124.21,20.22816097]]]
["bitfinex","SOLUSD",1766756224899,[[124.05,8.06126561],[124.04,23.52090158],[124.02,111.7176492],[124.01,57.68084785],[124.0,6.4575045]],[[124.11,22.77760578],[124.12,30.58041335],[124.13,104.9],[124.16,24.2],[124.22,64.75044072]]]
["bitfinex","SOLUSD",1766756276662,[[124.05,8.06126561],[124.04,2.15668415],[124.03,34.87641377],[124.01,101.64589306],[124.0,6.4575045]],[[124.09,2.15668415],[124.1,8.05801772],[124.11,14.72],[124.12,24.18672148],[124.13,135.47878058]]]
["bitfinex","SOLUSD",1766756321629,[[124.08,3.36776056],[124.07,28.20988151],[124.06,71.93767296],[124.05,14.7],[124.04,75.80671205]],[[124.13,3.36776056],[124.15,8.05477245],[124.16,30.57434814],[124.18,129.07892403],[124.21,19.76821237]]]
["bitfinex","SOLUSD",1766756357555,[[124.13,11.4238308],[124.11,96.34342115],[124.1,25.13767296],[124.09,40.29137423],[123.72,628.52424475]],[[124.17,3.36776056],[124.18,14.7],[124.19,8.15244483],[124.2,13.80543352],[124.21,20.22760831]]]
["bitfinex","SOLUSD",1766756391080,[[124.22,0.72],[124.21,12.59186448],[124.18,34.91809838],[124.17,28.18705393],[124.14,63.55688761]],[[124.24,0.69],[124.25,0.1],[124.26,2.25419152],[124.27,22.84741742],[124.28,0.1]]]
["bitfinex","SOLUSD",1766756422830,[[124.14,0.69],[124.13,2.15419152],[124.12,14.7],[124.1,28.20306203],[124.09,0.2]],[[124.17,0.72],[124.18,2.15419152],[124.2,8.05208257],[124.21,14.7],[124.22,20.12690915]]]
["bitfinex","SOLUSD",1766756450045,[[124.28,11.40946295],[124.26,20.11822449],[124.25,25.13767296],[124.23,15.0],[124.22,40.24849436]],[[124.31,0.1],[124.32,3.50828839],[124.33,3.46327216],[124.34,8.04271365],[124.4,3.50828839]]]
["bitfinex","SOLUSD",1766756493727,[[124.17,10.43767296],[124.16,0.69],[124.15,2.1518062],[124.14,35.03800722],[124.12,0.2]],[[124.2,2.8518062],[124.21,8.05125337],[124.23,20.12483654],[124.25,25.13767296],[124.27,64.43755229]]]
["bitfinex","SOLUSD",1766756508540,[[124.23,0.69],[124.22,10.43767296],[124.19,20.13002729],[124.17,40.26500008],[124.15,15.0]],[[124.26,0.66],[124.27,2.1518062],[124.28,8.04647112],[124.3,14.7],[124.32,5.66009459]]]
["bitfinex","SOLUSD",1766756558194,[[124.17,8.05347507],[124.16,92.07210808],[124.15,50.99865931],[124.14,3.56372827],[124.12,14.82586966]],[[124.22,3.36372827],[124.23,8.04984472],[124.24,34.82234385],[124.26,54.04018286],[124.27,104.9]]]
["bitfinex","SOLUSD",1766756587431,[[124.2,11.41513613],[124.18,20.13188377],[124.17,25.13767296],[124.16,8.49776966],[124.14,18.56372827]],[[124.25,3.36372827],[124.26,22.74788006],[124.28,20.11633808],[124.29,10.43767296],[124.3,65.62070033]]]
["bitfinex","SOLUSD",1766756668223,[[124.15,10.91836956],[124.14,0.2],[124.13,20.13947793],[124.12,61.7],[123.52,145.5427916]],[[124.18,0.67],[124.2,33.18945658],[124.21,127.18150505],[124.24,48.76624041],[124.29,0.42668454]]]
["bitfinex","SOLUSD",1766756708230,[[124.15,11.42003794],[124.14,0.2],[124.13,20.13947793],[124.12,76.4],[124.11,10.43767296]],[[124.2,21.85455508],[124.21,34.8278024],[124.24,104.9],[124.25,64.42313665],[124.79,59.1]]]
["bitfinex","SOLUSD",1766756755575,[[124.24,8.04848498],[124.22,34.82435572],[124.2,36.74108889],[124.18,116.76177108],[75.0,210.87009]],[[124.29,8.04580161],[124.3,16.85368762],[124.31,34.74912964],[124.32,3.50828839],[124.33,0.1]]]
["bitfinex","SOLUSD",1766756796194,[[124.19,0.7],[124.18,8.0522567],[124.17,48.63356977],[124.14,65.06289324],[124.12,15.2]],[[124.22,0.71],[124.23,3.36289324],[124.25,28.16909664],[124.26,3.36289324],[124.27,14.7]]]
["bitfinex","SOLUSD",1766756843975,[[124.23,0.67],[124.22,8.05017568],[124.21,18.06289324],[124.2,20.12882447],[124.19,76.2]],[[124.25,0.69],[124.26,8.04770808],[124.27,18.06289324],[124.28,24.31715748],[124.29,115.33767296]]]
["bitfinex","SOLUSD",1766756876575,[[124.39,16.8318334],[124.38,8.03958598],[124.36,20.10158864],[124.35,10.43767296],[124.32,69.7799334]],[[124.42,14.68],[124.44,2.15183341],[124.45,8.13535556],[124.46,4.45841445],[124.47,45.2029681]]]
["bitfinex","SOLUSD",1766756901931,[[124.72,6.44773321],[124.69,8.01948131],[124.67,35.05283363],[124.65,5.72773321],[124.64,14.66]],[[124.77,5.72773321],[124.78,14.66],[124.79,10.43767296],[124.83,5.72773321],[124.86,15.0]]]
["bitfinex","SOLUSD",1766756924427,[[124.73,9.29091005],[124.71,8.01853919],[124.69,20.04867617],[124.68,10.43767296],[124.67,14.64]],[[124.76,14.64],[124.77,9.29091005],[124.79,10.43767296],[124.8,28.04500999],[124.82,24.18]]]
["bitfinex","SOLUSD",1766756947667,[[124.91,8.00560638],[124.9,9.29091005],[124.88,30.45540311],[124.87,14.62],[124.86,15.0]],[[124.97,22.8223267],[124.98,0.1],[124.99,20.00289278],[125.07,40.0270445],[125.09,39.74214634]]]
["bitfinex","SOLUSD",1766756961560,[[124.86,8.0088712],[124.85,20.02356035],[124.84,14.62],[124.83,15.0],[124.81,36.11664733]],[[124.9,9.29091005],[124.92,8.00552466],[124.94,14.62],[124.96,10.43767296],[124.97,0.2003]]]
["bitfinex","SOLUSD",1766757004618,[[124.98,0.68],[124.95,28.01094057],[124.94,40.05767296],[124.92,5.69598266]],[[125.0,1e-08],[125.04,0.5],[125.05,7.99726408],[125.1,44.31856329],[125.11,24.18]]]
["bitfinex","SOLUSD",1766757026938,[[124.94,8.00384184],[124.93,20.71024345],[124.92,5.69598266],[124.91,25.03767296],[124.89,15.0]],[[124.98,5.69598266],[124.99,0.72],[125.0,8.00021188],[125.01,14.6],[125.03,19.99560251]]]
["bitfinex","SOLUSD",1766757059175,[[125.03,27.99328161],[125.02,23.84537999],[125.01,15.0],[125.0,50.435291],[124.98,24.18]],[[125.09,9.24537999],[125.11,7.99316239],[125.12,14.6],[125.13,19.97954824],[125.15,10.43767296]]]
["bitfinex","SOLUSD",1766757084197,[[125.02,9.24537999],[125.0,15.0],[124.99,10.43767296],[124.98,14.62],[124.95,43.01066251]],[[125.08,9.24537999],[125.1,7.99360511],[125.14,39.95538773],[125.18,24.0301898],[125.19,9.24537999]]]
["bitfinex","SOLUSD",1766757119143,[[124.98,42.60448071],[124.97,25.43767296],[124.95,74.9],[124.93,9.37978794]],[[125.07,5.69606143],[125.1,14.6],[125.11,27.97538165],[125.14,104.9],[125.16,24.02]]]
["bitfinex","SOLUSD",1766757160087,[[125.02,7.9987059],[125.0,30.43680812],[124.99,14.6],[124.98,15.0],[124.97,101.50749735]],[[125.06,2.12333345],[125.07,14.6],[125.1,2.12333345],[125.12,78.37245555],[125.13,4.1708286]]]
["bitfinex","SOLUSD",1766757195810,[[124.99,3.31886614],[124.97,8.00166291],[124.96,20.00640204],[124.95,25.03767296],[124.92,119.84166111]],[[125.03,14.6],[125.04,23.31246818],[125.06,10.43767296],[125.08,39.97670178],[125.1,3.31886614]]]
["bitfinex","SOLUSD",1766757232438,[[124.95,8.00299262],[124.93,20.01042764],[124.92,14.6],[124.89,0.2],[124.88,15.0]],[[125.02,14.6],[125.03,10.43767296],[125.04,2.12342767],[125.14,30.0],[125.15,104.9]]]
["bitfinex","SOLUSD",1766757261671,[[124.87,2.12342767],[124.85,8.00916394],[124.84,20.2256328],[124.82,0.2],[124.81,10.63767296]],[[124.91,24.74939335],[124.93,20.01176513],[124.94,50.4592264],[124.96,128.92],[125.02,4.17525905]]]
["bitfinex","SOLUSD",1766757304036,[[124.9,3.32857381],[124.88,10.43767296],[124.86,17.94857381],[124.85,28.03358709],[124.84,15.2]],[[124.96,3.32857381],[124.98,8.0012802],[125.01,64.01795914],[125.03,48.08929062],[125.04,3.32857381]]]
["bitfinex","SOLUSD",1766757344275,[[124.93,11.33283132],[124.92,10.43767296],[124.91,20.01388943],[124.9,14.62],[124.89,61.5]],[[124.98,22.6212802],[124.99,47.71466947],[125.0,115.33767296],[125.03,24.02],[125.04,27.4880678]]]
["bitfinex","SOLUSD",1766757397701,[[124.92,0.71],[124.91,8.00546434],[124.89,81.516888],[124.85,77.6724977],[124.23,145.5427916]],[[124.95,23.17321047],[124.96,12.56405108],[124.97,20.00508614],[124.99,40.0048059],[125.02,8.10546434]]]
["bitfinex","SOLUSD",1766757399413,[[124.89,0.71],[124.88,10.13367715],[124.87,30.45756794],[124.85,116.16703336],[124.83,38.17321047]],[[124.93,0.55],[124.94,2.12637812],[124.95,42.63121367],[124.96,10.43767296],[124.98,2.12637812]]]
["bitfinex","SOLUSD",1766757466250,[[124.91,0.65],[124.89,13.76225353],[124.88,81.51871288],[124.86,17.94458057],[124.75,44.31427263]],[[124.93,0.55],[124.94,25.94845359],[124.96,20.00640204],[124.98,3.32458057],[124.99,58.44533013]]]
["bitfinex","SOLUSD",1766757487065,[[124.92,2.12829839],[124.9,10.43767296],[124.88,22.63903468],[124.87,28.02915031],[124.86,74.06597135]],[[124.98,107.02829839]]]
["bitfinex","SOLUSD",1766757530834,[[124.92,3.32372774],[124.9,28.02095024],[124.89,86.55767296],[124.88,14.62],[124.86,26.34276242]],[[124.96,22.6226983],[124.97,3.32372774],[124.98,24.17984605],[124.99,10.43767296],[125.0,22.6226983]]]
["bitfinex","SOLUSD",1766757572998,[[124.92,0.66],[124.91,8.00575112],[124.9,3.32372774],[124.89,45.0744886],[124.88,61.5]],[[124.96,3.87372774],[124.97,14.62],[124.98,38.44270156],[124.99,24.01825387],[125.04,67.47246206]]]
["bitfinex","SOLUSD",1766757609215,[[124.93,2.12876126],[124.91,14.62],[124.9,71.93767296],[124.89,28.02445783],[124.88,1.6]],[[124.98,10.13028111],[124.99,14.62],[125.0,30.438634],[125.01,133.09421951],[125.04,72.40559558]]]
["bitfinex","SOLUSD",1766757642349,[[124.81,0.89],[124.8,0.2],[124.79,76.32],[124.78,2.32876126],[124.64,378.2952532]],[[124.83,2.12876126],[124.84,0.55],[124.86,2.12876126],[124.87,34.64082165],[124.88,8.00768737]]]
["bitfinex","SOLUSD",1766757672577,[[124.78,0.69],[124.77,10.72676993],[124.76,21.8959314],[124.75,4.23612296],[124.74,40.97093191]],[[124.8,0.68],[124.81,25.96179916],[124.83,20.02831414],[124.85,104.9],[124.86,88.57886976]]]
["bitfinex","SOLUSD",1766757706311,[[124.73,3.32947483],[124.72,1e-08],[124.71,253.01662825],[124.7,6.8431584],[124.69,6.37500831]],[[124.77,3.32947483],[124.78,14.64],[124.79,20.03456327],[124.8,21.7799683],[124.81,40.06188294]]]
["bitfinex","SOLUSD",1766757741160,[[124.76,2.13504404],[124.75,18.45348694],[124.73,96.18295249],[124.71,122.29511995],[124.67,30.81933276]],[[124.8,22.65288954],[124.81,2.13504404],[124.82,20.02884153],[124.85,163.46866105],[124.86,42.17989427]]]
["bitfinex","SOLUSD",1766757796407,[[124.75,8.01603206],[124.74,3.60829797],[124.73,20.04329351],[124.72,10.43767296],[124.71,122.29511995]],[[124.79,3.60829797],[124.8,8.01287648],[124.81,14.62],[124.82,20.02971835],[124.83,127.53372653]]]
["bitfinex","SOLUSD",1766757823603,[[124.76,3.60829797],[124.74,28.05835498],[124.73,10.43767296],[124.71,198.43511995],[124.7,6.8431584]],[[124.81,36.69820151],[124.82,20.02904613],[124.83,104.9],[124.84,40.0527519],[124.86,53.84912967]]]
["bitfinex","SOLUSD",1766757868677,[[124.81,10.32185805],[124.8,20.03205128],[124.79,71.93767296],[124.77,54.71191653],[124.74,2.3097994]],[[124.86,10.31885915],[124.87,14.72],[124.88,20.11925346],[124.9,30.46972424],[125.65,977.50861893]]]
["bitfinex","SOLUSD",1766757914415,[[124.63,3.61006302],[124.62,19.24062396],[124.61,23.05406299],[124.6,105.60796615],[124.59,14.70320843]],[[124.68,26.2707599],[124.69,24.07414837],[124.7,10.43767296],[124.72,40.09257084],[124.73,21.42329162]]]
["bitfinex","SOLUSD",1766757960000,[[124.58,1e-08],[124.57,29.3749929],[124.56,10.43767296],[124.55,96.23112089],[124.52,179.0]],[[124.62,10.34168258],[124.65,34.69697289],[124.66,115.33767296],[124.67,24.08],[124.68,42.42045382]]]
["bitfinex","SOLUSD",1766757983427,[[124.63,2.3171638],[124.62,28.08516668],[124.59,86.57767296],[124.58,1e-08],[124.56,75.08405445]],[[124.68,10.33774923],[124.69,14.64],[124.71,30.48498134],[124.74,96.47391807],[124.77,40.07592759]]]
["bitfinex","SOLUSD",1766758028293,[[124.63,3.61670549],[124.62,18.46193515],[124.61,34.70178125],[124.58,101.63374138],[124.57,26.05674783]],[[124.68,3.61670549],[124.69,28.06961263],[124.7,38.71414837],[124.71,10.43767296],[124.74,27.70670549]]]
["bitfinex","SOLUSD",1766758075726,[[124.58,8.0267182],[124.57,33.08467165],[124.56,115.26071919],[124.53,55.1508615],[124.51,0.1]],[[124.62,3.61670549],[124.63,8.02379315],[124.65,20.05615724],[124.67,150.0338302],[124.68,43.71958766]]]
["bitfinex","SOLUSD",1766758128823,[[124.62,10.3415937],[124.61,14.66],[124.6,81.56335696],[124.58,10.43767297],[124.57,83.24181148]],[[124.67,10.33925478],[124.68,24.07608041],[124.69,30.48883521],[124.71,144.99423466],[124.77,48.73323081]]]
["bitfinex","SOLUSD",1766758170442,[[124.52,3.61831792],[124.51,25.19767296],[124.5,28.11220077],[124.49,0.2],[124.48,61.6]],[[124.58,3.61831792],[124.59,8.02632635],[124.6,45.16246666],[124.62,3.61831792],[124.64,128.99]]]
["bitfinex","SOLUSD",1766758219017,[[124.52,8.03083841],[124.51,96.33767157],[124.5,2.31832886],[124.49,10.63767296],[124.44,104.71832886]],[[124.58,8.02697062],[124.59,32.64181769],[124.6,14.66],[124.61,128.99541785],[124.63,88.15823825]]]
["bitfinex","SOLUSD",1766758280370,[[124.56,3.62211659],[124.55,8.0286686],[124.54,34.7332535],[124.53,61.5],[124.52,10.43767296]],[[124.61,11.6471547],[124.62,20.06257185],[124.63,25.09767296],[124.64,124.97449873],[124.66,48.31427394]]]
["bitfinex","SOLUSD",1766758320408,[[124.82,3.62211659],[124.81,10.43767296],[124.78,23.83673241],[124.77,11.14002339],[124.76,30.6467948]],[[124.85,0.2],[124.86,8.0091331],[124.87,3.72211659],[124.88,0.1],[124.9,12.12]]]
["bitfinex","SOLUSD",1766758368456,[[124.74,8.68644951],[124.73,2.30776511],[124.72,91.98117097],[124.71,14.64],[124.68,47.53386997]],[[124.77,0.68],[124.79,8.01351378],[124.81,25.07767296],[124.82,20.02961556],[124.92,55.36274344]]]
["bitfinex","SOLUSD",1766758404006,[[124.69,8.72951947],[124.68,56.07975321],[124.67,3.61118184],[124.66,116.247662],[124.64,33.30696555]],[[124.72,3.61118184],[124.75,33.09374786],[124.76,20.03931257],[124.79,169.05909996],[124.86,40.69231866]]]
["bitfinex","SOLUSD",1766758453575,[[124.67,8.02090302],[124.66,2.31318867],[124.65,96.19524245],[124.64,19.63440537],[124.63,40.1187515]],[[124.71,2.31318867],[124.72,8.01806407],[124.73,14.64],[124.74,2.31318867],[124.75,30.47836248]]]
["bitfinex","SOLUSD",1766758511515,[[124.62,8.69399238],[124.61,23.68071588],[124.6,10.43767296],[124.59,0.2],[124.39,31.78969597]],[[124.66,0.72],[124.67,18.25812059],[124.68,8.02078109],[124.69,10.43767296],[124.76,46.36391919]]]
["bitfinex","SOLUSD",1766758571423,[[124.59,0.2],[124.58,8.02648843],[124.57,20.06814329],[124.56,74.25494934],[124.55,0.1]],[[124.62,16.97727638],[124.63,8.02377313],[124.65,20.05769978],[124.66,10.43767296],[124.68,42.42253449]]]
["bitfinex","SOLUSD",1766758622135,[[124.68,0.72],[124.66,8.02153781],[124.64,20.05776636],[124.63,71.93767296],[124.54,0.2]],[[124.7,0.68711176],[124.71,35.41376282],[124.73,124.94389256],[124.74,2.31727638],[124.75,76.47982497]]]
["bitfinex","SOLUSD",1766758665997,[[124.75,28.05611222],[124.74,3.61547994],[124.73,34.48866105],[124.72,14.64],[124.71,101.59301579]],[[124.79,0.1],[124.8,3.61547994],[124.82,33.08935239],[124.83,20.12808257],[124.85,206.64911939]]]
["bitfinex","SOLUSD",1766758706158,[[124.74,8.72655876],[124.72,20.04419333],[124.71,71.82651066],[124.7,10.43767296],[124.69,54.73830475]],[[124.77,2.742147],[124.79,22.75372988],[124.8,32.78246861],[124.81,14.74],[124.95,0.1]]]
["bitfinex","SOLUSD",1766758777121,[[124.72,28.06215356],[124.71,65.11196173],[124.7,39.81767296],[124.69,40.09830475],[124.68,3.61196173]],[[124.77,3.61196173],[124.78,8.01423666],[124.79,14.74],[124.8,34.0826713],[124.82,104.9]]]
["bitfinex","SOLUSD",1766758817966,[[124.79,8.01346261],[124.78,34.65489414],[124.77,12.74744004],[124.75,56.46937538],[124.74,73.83467936]],[[124.83,2.40976708],[124.84,8.11032048],[124.85,10.53767296],[124.86,22.43293564],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766758876000,[[124.8,0.66],[124.79,8.01325017],[124.77,23.64476267],[124.76,76.12],[124.75,10.43767296]],[[124.83,18.22861032],[124.84,8.01049125],[124.85,30.4626964],[124.86,108.50861032],[126.46,90.96424475]]]
["bitfinex","SOLUSD",1766758909356,[[124.93,3.60861032],[124.92,20.01215731],[124.91,8.00576415],[124.9,49.07400406],[124.88,40.03736458]],[[124.98,3.60861032],[124.99,22.62075476],[125.01,135.33607308],[125.02,215.69665098],[125.03,18.9302932]]]
["bitfinex","SOLUSD",1766758952407,[[124.85,0.67],[124.84,8.00980842],[124.83,20.02644538],[124.82,71.93767296],[124.81,14.62]],[[124.88,2.30675242],[124.89,8.00753668],[124.9,14.62],[124.91,20.01508223],[124.92,12.74442538]]]
["bitfinex","SOLUSD",1766758988041,[[124.82,8.01148805],[124.8,2.30675242],[124.79,25.05767296],[124.78,40.07052412],[124.74,42.3881502]],[[124.84,2.30675242],[124.87,8.00839803],[124.88,25.05767296],[124.89,20.01863828],[124.91,27.79080033]]]
["bitfinex","SOLUSD",1766759064639,[[124.81,0.67],[124.8,8.0125973],[124.79,22.34118465],[124.78,14.62],[124.77,72.13767296]],[[124.84,2.30908195],[124.85,8.00976169],[124.86,25.05767296],[124.87,20.02152267],[124.88,109.08252234]]]
["bitfinex","SOLUSD",1766759118008,[[124.73,3.61108727],[124.72,8.01796023],[124.71,92.18289098],[124.7,0.2],[124.68,14.44876023]],[[124.77,14.64],[124.78,12.3052041],[124.8,30.47105097],[124.81,104.9],[124.86,9.73918727]]]
["bitfinex","SOLUSD",1766759123111,[[124.73,11.62794701],[124.71,92.18289098],[124.7,0.2],[124.68,14.44876023],[124.61,85.0732017]],[[124.77,15.34],[124.78,8.01411683],[124.8,30.47105097],[124.81,104.9],[124.83,32.04722926]]]
["bitfinex","SOLUSD",1766759172260,[[124.69,22.65988932],[124.68,10.43767296],[124.67,20.05227606],[124.66,0.2],[124.64,0.2]],[[124.75,10.43767296],[124.78,14.64],[124.79,52.07764474],[124.81,10.31362146],[124.82,24.21782857]]]
["bitfinex","SOLUSD",1766759266675,[[124.65,0.68],[124.64,8.22262196],[124.63,34.69860349],[124.62,36.63203682],[124.42,7.1204165]],[[124.68,0.66],[124.69,8.02012664],[124.7,10.43767296],[124.71,20.04791425],[124.72,104.9]]]
["bitfinex","SOLUSD",1766759325417,[[124.59,14.84],[124.56,8.22806317],[124.55,74.35491618],[124.54,20.27301304],[124.52,19.38816947]],[[124.61,10.34235031],[124.64,20.05802759],[124.66,25.07767296],[124.67,104.9],[124.68,66.49270694]]]
["bitfinex","SOLUSD",1766759358554,[[124.54,8.22934869],[124.53,0.2],[124.52,22.59316071],[124.51,72.03767296],[124.5,14.66]],[[124.57,2.31724322],[124.59,22.68663398],[124.6,30.50187841],[124.62,2.31724322],[124.76,4.29660302]]]
["bitfinex","SOLUSD",1766759400103,[[124.57,28.09665247],[124.56,4.42608959],[124.55,40.14452027],[124.54,33.3207795],[124.53,0.2]],[[124.61,0.69],[124.63,3.62326365],[124.64,8.02310654],[124.65,30.49449533],[124.68,71.98717404]]]
["bitfinex","SOLUSD",1766759435949,[[124.53,0.2],[124.52,0.2],[124.51,0.1],[124.5,32.8335576],[124.49,1.00327737]],[[124.56,2.31628246],[124.59,8.02641344],[124.6,10.43767296],[124.62,2.31628246],[124.63,38.71]]]
["bitfinex","SOLUSD",1766759442228,[[124.42,0.1],[124.41,8.13550671],[124.4,20.09586667],[124.39,40.99958479],[124.38,15.0]],[[124.52,10.43767296],[124.55,42.76116418],[124.56,6.22055111],[124.57,6.1281],[124.58,8.03206478]]]
["bitfinex","SOLUSD",1766759462162,[[124.6,6.22055111],[124.57,8.68753442],[124.56,6.22055111],[124.54,15.46295487],[124.53,6.1281]],[[124.62,0.2],[124.64,22.68354987],[124.66,36.71411651],[124.67,4.18575547],[124.71,0.62231074]]]
["bitfinex","SOLUSD",1766759480892,[[124.39,0.69],[124.38,14.26041579],[124.36,8.04174121],[124.35,16.56577296],[124.34,0.80424642]],[[124.44,14.66],[124.46,18.47258143],[124.49,124.98254706],[124.5,29.11383677],[124.51,48.20032558]]]
["bitfinex","SOLUSD",1766759500697,[[124.5,10.1173913],[124.47,23.40398245],[124.45,6.1281],[124.44,30.52670457],[124.0,598.1441204]],[[124.53,10.83767296],[124.56,8.02833317],[124.57,14.68],[124.59,24.25044551],[124.64,64.50331883]]]
["bitfinex","SOLUSD",1766759525623,[[124.56,0.7],[124.55,10.1173913],[124.53,25.09767296],[124.52,6.1281],[124.49,69.08182744]],[[124.62,0.2],[124.63,15.06],[124.65,8.02295492],[124.66,4.18185988],[124.67,20.05366682]]]
["bitfinex","SOLUSD",1766759542642,[[124.67,0.7],[124.66,8.02171452],[124.65,24.7773913],[124.64,26.18475768],[124.63,10.43767296]],[[124.69,0.2],[124.71,0.2],[124.72,10.3173913],[124.73,0.2],[124.74,0.2]]]
["bitfinex","SOLUSD",1766759567070,[[124.63,15.35],[124.61,24.59065879],[124.6,6.19830502],[124.59,20.06559567],[124.57,37.14780279]],[[124.66,6.19830502],[124.68,0.66],[124.69,10.43767296],[124.7,8.0193066],[124.72,34.68571265]]]
["bitfinex","SOLUSD",1766759589621,[[124.54,15.35],[124.53,8.03007074],[124.52,6.1281],[124.51,26.27620006],[124.5,0.1]],[[124.57,6.19830502],[124.59,0.66],[124.62,18.46217847],[124.63,14.66],[124.64,20.05926198]]]
["bitfinex","SOLUSD",1766759613443,[[124.32,10.83590095],[124.3,14.78],[124.29,20.11271333],[124.24,15.0],[124.21,39.03046236]],[[124.38,0.6],[124.42,18.47528349],[124.44,24.12],[124.45,14.68],[124.47,14.33361633]]]
["bitfinex","SOLUSD",1766759633653,[[124.41,0.72],[124.4,18.17445776],[124.38,25.11767296],[124.35,6.93228174],[124.28,40.64927902]],[[124.47,0.6],[124.5,104.9],[124.51,30.67896457],[124.53,28.87701112],[124.55,13.34188587]]]
["bitfinex","SOLUSD",1766759654385,[[124.45,0.66],[124.44,71.93767296],[124.43,30.22699933],[124.42,6.1281],[124.36,40.62399974]],[[124.49,10.13590095],[124.52,0.66],[124.53,10.43767296],[124.54,10.63767296],[124.56,129.91590095]]]
["bitfinex","SOLUSD",1766759678872,[[124.31,8.70433384],[124.3,6.3204185],[124.29,20.11390904],[124.27,0.90469944],[124.22,4.1894651]],[[124.36,6.2204185],[124.37,0.6],[124.38,10.43767296],[124.41,8.03808622],[124.42,21.23896457]]]
["bitfinex","SOLUSD",1766759700390,[[124.22,0.67],[124.21,0.1],[124.2,21.0004185],[124.18,36.69652639],[124.11,123.5204185]],[[124.27,10.43767296],[124.28,0.1],[124.3,119.58],[124.36,40.20632834],[124.38,30.09234247]]]
["bitfinex","SOLUSD",1766759732842,[[124.0,0.7],[123.99,8.06499751],[123.97,20.16577477],[123.96,14.7],[123.94,0.80684202]],[[124.05,14.35631009],[124.09,25.13767296],[124.11,10.16052908],[124.15,24.12],[124.16,40.59124774]]]
["bitfinex","SOLUSD",1766759742528,[[124.14,0.7],[124.1,14.72],[124.09,18.49621939],[124.07,0.80599661]],[[124.18,10.16052908],[124.2,10.43767296],[124.21,14.72],[124.27,29.48052908],[124.28,95.41581681]]]
["bitfinex","SOLUSD",1766759760983,[[124.41,0.67],[124.39,10.16052908],[124.38,8.03973847],[124.37,10.43767296],[124.35,6.1281]],[[124.44,10.16052908],[124.45,0.2],[124.47,115.53767296],[124.49,8.03331946],[124.51,14.7]]]
["bitfinex","SOLUSD",1766759778599,[[124.23,0.7],[124.21,24.84052908],[124.2,18.489058],[124.19,20.12939206],[74.723,21.8684557]],[[124.26,10.16052908],[124.29,10.63767296],[124.31,8.0444896],[124.32,14.68],[124.33,20.10873606]]]
["bitfinex","SOLUSD",1766759804911,[[124.21,6.24073211],[124.2,0.67],[124.19,33.18962638],[124.18,20.1312269],[124.17,6.1281]],[[124.26,16.67840507],[124.27,0.2],[124.29,14.7],[124.3,8.04545315],[124.31,24.12]]]
["bitfinex","SOLUSD",1766759823938,[[124.06,0.82],[124.04,14.7],[124.03,8.06222022],[124.02,26.2854913],[124.0,40.32004499]],[[124.12,10.53767296],[124.14,22.75562237],[124.16,20.13629621],[124.2,61.501146],[124.21,78.74100359]]]
["bitfinex","SOLUSD",1766759844858,[[124.08,6.92073211],[124.05,8.06111902],[124.04,10.43767296],[124.03,0.80625655],[124.02,6.24073211]],[[124.13,6.24073211],[124.18,8.05282654],[124.19,20.13093086],[124.2,10.44737328],[124.21,25.29710089]]]
["bitfinex","SOLUSD",1766759866419,[[124.15,22.77472863],[124.13,30.57692049],[124.12,0.80567193],[124.05,61.5],[124.04,117.3]],[[124.21,10.8321081],[124.24,104.9],[124.25,22.96876209],[124.26,10.43767296],[124.27,44.29835799]]]
["bitfinex","SOLUSD",1766759887136,[[124.11,24.8721081],[124.1,10.43767296],[124.09,20.14597468],[124.08,0.80593165],[124.03,55.31277014]],[[124.15,0.67],[124.16,10.1721081],[124.18,10.43767296],[124.2,32.92371059],[124.23,44.30474185]]]
["bitfinex","SOLUSD",1766759901652,[[124.1,25.13767296],[124.09,8.05846601],[124.08,20.14789402],[124.07,6.93409661],[124.05,40.30560199]],[[124.14,10.1721081],[124.17,10.43767296],[124.19,8.0522703],[124.2,49.0521081],[124.22,125.02627815]]]
["bitfinex","SOLUSD",1766759937954,[[124.04,6.24847898],[124.03,0.67],[124.02,28.32108646],[124.01,14.72],[124.0,11.24412457]],[[124.08,0.71],[124.09,16.68615194],[124.12,24.18],[124.13,14.72],[124.14,8.05599066]]]
["bitfinex","SOLUSD",1766759959091,[[123.93,6.24847898],[123.92,8.73962744],[123.9,20.27668423],[123.89,25.9648406],[123.88,6.1281]],[[123.97,0.72],[123.98,6.24847898],[123.99,25.15767296],[124.02,6.24847898],[124.03,8.06268155]]]
["bitfinex","SOLUSD",1766759979405,[[123.88,10.21814229],[123.86,0.67],[123.84,22.81482931],[123.83,10.43767296],[123.8,0.80775444]],[[123.92,10.93814229],[123.96,8.06733534],[123.99,34.90358941],[124.01,88.66787052],[124.02,10.21814229]]]
["bitfinex","SOLUSD",1766759991030,[[123.85,24.95814229],[123.84,0.67],[123.83,8.07524172],[123.81,20.1912153],[123.8,11.2454274]],[[123.88,0.67],[123.89,10.21814229],[123.9,10.43767296],[123.93,18.28743915],[123.95,44.3504943]]]
["bitfinex","SOLUSD",1766760020952,[[123.7,10.21814229],[123.68,28.29864165],[123.66,14.74],[123.65,0.1],[123.64,17.3745727]],[[123.78,14.74],[123.81,44.37279858],[123.87,119.85639993],[123.88,105.58185961],[123.91,0.11]]]
["bitfinex","SOLUSD",1766760039296,[[123.95,8.75774266],[123.93,14.74],[123.92,11.2446452],[123.9,6.1281]],[[124.0,6.27289761],[124.01,0.88],[124.02,10.43767296],[124.05,8.06137032],[124.06,14.94]]]
["bitfinex","SOLUSD",1766760060306,[[123.8,6.97289761],[123.78,30.63421799],[123.75,46.67633923]],[[123.9,10.43767296],[123.92,14.74],[123.93,50.6265382],[123.97,80.93239403]]]
["bitfinex","SOLUSD",1766760082015,[[123.78,14.74],[123.76,15.01289933],[123.75,20.20112675],[123.74,10.43767296],[123.68,40.52441165]],[[123.82,6.94289761],[123.85,10.43767296],[123.86,8.07369314],[123.88,14.74],[123.93,101.75122485]]]
["bitfinex","SOLUSD",1766760102758,[[123.91,14.74],[123.89,28.25074035],[123.88,0.8072328],[123.86,40.36604362],[123.85,10.43767296]],[[123.96,10.19899847],[123.98,46.82980394],[124.0,8.06471735],[124.01,14.74],[124.02,34.37899847]]]
["bitfinex","SOLUSD",1766760127984,[[123.82,8.07619231],[123.81,24.93899847],[123.79,20.19491772],[123.78,10.43767296],[123.77,6.93605023]],[[123.88,10.43767296],[123.91,127.66679113],[123.92,24.23],[123.93,30.3726236],[123.96,47.91895345]]]
["bitfinex","SOLUSD",1766760148110,[[123.78,0.71],[123.77,24.93899847],[123.76,28.28038611],[123.75,0.1],[123.74,0.80814611]],[[123.82,0.68],[123.83,10.19899847],[123.85,10.43767296],[123.88,22.81254898],[123.93,10.19899847]]]
["bitfinex","SOLUSD",1766760166716,[[123.69,29.82389458],[123.67,30.6520184],[123.64,47.3761036],[123.62,65.70221424],[123.59,55.45369773]],[[123.74,6.98935421],[123.79,112.93466767],[123.8,25.19767296],[123.81,44.42343769],[123.93,25.30741684]]]
["bitfinex","SOLUSD",1766760179034,[[123.68,6.97935421],[123.67,8.08583888],[123.66,14.76],[123.65,20.21751082],[123.63,72.74653812]],[[123.74,6.29935421],[123.76,130.05407289],[123.78,44.4280714],[123.83,55.74891504],[123.84,6.29935421]]]
["bitfinex","SOLUSD",1766760187254,[[123.64,15.44],[123.63,6.29935421],[123.6,20.22559619],[123.59,5.0120384],[123.31,58.11459229]],[[123.69,6.98935421],[123.72,8.08297927],[123.74,44.43443233],[123.75,136.3534271],[123.78,40.39623167]]]
["bitfinex","SOLUSD",1766760206777,[[123.58,0.66],[123.57,6.29935421],[123.55,14.86],[123.54,21.04516236],[123.53,16.66577296]],[[123.63,10.43767296],[123.64,0.66],[123.69,28.29674359],[123.73,40.41267915],[123.75,61.81180935]]]
["bitfinex","SOLUSD",1766760227687,[[123.7,0.66],[123.69,28.77600348],[123.68,14.78],[123.67,21.02314391],[123.66,6.1281]],[[123.75,10.25406913],[123.79,10.43767296],[123.82,14.78]]]
["bitfinex","SOLUSD",1766760248604,[[123.87,10.91406913],[123.85,14.74],[123.84,10.43767296],[123.83,0.80755874],[123.82,28.26677725]],[[123.94,0.71],[123.96,22.80764181],[123.98,20.16564049],[123.99,24.23]]]
["bitfinex","SOLUSD",1766760269313,[[123.81,0.69],[123.79,38.52773561],[123.78,14.74],[123.77,0.80795023],[123.68,40.52445364]],[[123.86,0.72],[123.88,10.43767296],[123.89,14.74],[123.9,8.07114404],[123.92,20.17506801]]]
["bitfinex","SOLUSD",1766760297218,[[123.87,0.68],[123.86,29.10175291],[123.84,20.18662508],[123.83,10.43767296],[123.75,71.06012985]],[[123.92,6.96844377],[123.93,25.17767296],[123.96,8.06715008],[123.97,24.23],[124.02,6.48844377]]]
["bitfinex","SOLUSD",1766760319057,[[123.75,8.79066684],[123.74,45.38041622],[123.73,12.41654377],[123.7,24.62566975],[123.56,28.41291086]],[[123.8,6.28844377],[123.81,0.69],[123.82,10.43767296],[123.84,6.28844377],[123.85,22.8142973]]]
["bitfinex","SOLUSD",1766760340666,[[123.54,0.71],[123.53,15.56951995],[123.52,10.43767296],[123.51,20.2411482],[123.48,40.49049794]],[[123.6,0.69],[123.62,10.43767296],[123.64,14.76],[123.65,8.08744435],[123.67,20.21647566]]]
["bitfinex","SOLUSD",1766760359368,[[123.64,8.80792209],[123.63,14.78],[123.62,20.22307761],[123.61,20.69968544],[123.6,6.93716148]],[[123.68,10.26201248],[123.69,0.7],[123.72,10.43767296],[123.74,8.28172562],[123.75,25.04201248]]]
["bitfinex","SOLUSD",1766760377777,[[123.68,14.76],[123.67,8.08599748],[123.66,0.69],[123.65,20.2178909],[123.64,61.13640388]],[[123.71,10.26201248],[123.72,0.68],[123.75,20.69968544],[123.77,8.07962441],[123.78,14.76]]]
["bitfinex","SOLUSD",1766760400821,[[123.6,0.69],[123.59,14.76],[123.57,11.07127039],[123.56,28.32631919],[123.54,16.56577296]],[[123.65,0.68],[123.66,10.43767296],[123.69,22.84482615],[123.75,34.49201248],[123.77,40.91442719]]]
["bitfinex","SOLUSD",1766760422937,[[123.61,8.7997413],[123.6,14.76],[123.59,6.30519883],[123.57,11.24693087],[123.55,40.56891058]],[[123.65,6.97519883],[123.68,10.43767296],[123.71,14.76],[123.72,20.20691884],[123.84,25.33079532]]]
["bitfinex","SOLUSD",1766760446238,[[123.57,8.7725791],[123.56,6.30519883],[123.54,21.04581511],[123.53,14.78],[123.47,157.79482943]],[[123.62,6.30519883],[123.63,0.68],[123.64,25.21767296],[123.65,104.9],[123.66,14.39237459]]]
["bitfinex","SOLUSD",1766760480174,[[123.64,10.25682412],[123.6,25.21767296],[123.58,35.25839009],[123.57,20.69449708],[123.56,15.0]],[[123.73,0.67],[123.74,8.08146112],[123.76,44.59412594],[123.78,0.2],[123.79,47.82899244]]]
["bitfinex","SOLUSD",1766760495784,[[123.57,10.97682412],[123.56,61.5],[123.55,14.78],[123.54,0.80945442],[123.47,15.0]],[[123.62,10.94682412],[123.65,10.43767296],[123.66,14.76],[123.67,112.98623476],[123.73,40.16259201]]]
["bitfinex","SOLUSD",1766760521523,[[123.47,0.1],[123.45,33.83680951],[123.43,21.0635359],[123.42,35.25397412],[123.33,79.87685407]],[[123.5,10.94682412],[123.54,25.19767296],[123.55,8.09390596],[123.57,34.53682412],[126.7,163.73564055]]]
["bitfinex","SOLUSD",1766760540473,[[123.17,0.7],[123.16,28.41831763],[123.15,32.17779082],[123.12,12.44755326],[123.11,59.83486043]],[[123.24,0.69],[123.26,10.43767296],[123.3,6.31945326],[123.36,80.54020809],[123.37,30.0]]]
["bitfinex","SOLUSD",1766760558901,[[122.97,0.68],[122.96,8.13255031],[122.95,14.82],[122.94,30.77260962],[122.9,0.81366965]],[[123.05,0.72],[123.08,14.82],[123.09,10.43767296],[123.12,6.31945326],[123.13,39.28]]]
["bitfinex","SOLUSD",1766760576925,[[123.0,0.68],[122.99,6.31945326],[122.98,14.84],[122.97,28.46222655],[122.94,16.75712622]],[[123.07,0.72],[123.11,28.42985947],[123.12,45.43945326],[123.16,20.33341643],[123.17,15.0]]]
["bitfinex","SOLUSD",1766760594265,[[122.81,25.2291457],[122.8,8.14315413],[122.78,10.43767296],[122.77,0.81453123],[122.72,328.4]],[[122.86,0.72],[122.92,47.2753726],[122.93,10.43767296],[122.94,10.3691457],[122.96,42.91514559]]]
["bitfinex","SOLUSD",1766760612532,[[122.53,0.71],[122.52,8.1619043],[122.46,164.0],[122.45,15.0],[122.44,329.21672655]],[[122.65,0.72],[122.69,36.04526229],[122.72,20.37182268],[122.75,40.73319755]]]
["bitfinex","SOLUSD",1766760627742,[[122.17,0.69],[122.16,10.43767296],[122.15,14.9],[122.14,34.78333119],[122.1,55.94992307]],[[122.36,58.50412034],[122.37,15.0],[122.4,112.78149933],[122.41,33.87035319],[122.44,23.81852232]]]
["bitfinex","SOLUSD",1766760640773,[[122.34,10.43767296],[122.33,14.92],[122.32,10.54788688],[122.31,47.00751498],[122.3,0.81766148]],[[122.46,0.7],[122.47,54.70005334],[122.48,20.41289104],[122.5,19.1522381],[122.52,39.28]]]
["bitfinex","SOLUSD",1766760662561,[[122.24,8.78127289],[122.23,8.18115228],[122.22,16.208234],[122.21,30.89391648],[122.18,15.0]],[[122.29,9.26193731],[122.31,0.68],[122.35,8.17343971],[122.36,10.43767296],[122.37,14.9]]]
["bitfinex","SOLUSD",1766760679069,[[122.22,9.00003073],[122.2,9.26193731],[122.16,6.1281],[122.15,15.0],[122.14,40.93365293]],[[122.27,9.26193731],[122.35,10.43767296],[122.36,14.92],[122.38,40.41240161],[122.39,28.5971076]]]
["bitfinex","SOLUSD",1766760695913,[[122.3,9.26193731],[122.26,15.737929],[122.25,8.17976654],[122.24,16.56577296],[122.21,16.56577296]],[[122.42,4.24400743],[122.43,6.49953871],[122.44,19.62],[122.45,23.68078487],[122.47,37.97254816]]]
["bitfinex","SOLUSD",1766760703094,[[122.36,0.67],[122.31,54.79107556],[122.28,6.1281],[122.27,15.0],[122.25,9.26193731]],[[122.46,8.36611015],[122.48,24.65798898],[122.49,6.50565484]]]
["bitfinex","SOLUSD",1766760732268,[[122.46,0.69],[122.45,10.57998192],[122.42,0.81685999],[122.39,25.35767296],[122.38,6.1281]],[[122.52,0.2],[122.54,0.2],[122.55,23.06042976],[122.56,20.39842816],[122.58,6.50565484]]]
["bitfinex","SOLUSD",1766760752635,[[122.57,0.69],[122.55,8.15989316],[122.53,35.30211088],[122.51,10.43767296]],[[122.61,10.4431881],[122.62,0.2],[122.64,51.18513494],[122.65,0.6],[122.66,12.38628791]]]
["bitfinex","SOLUSD",1766760768442,[[122.64,10.4431881],[122.61,15.69559416],[122.6,10.43767296],[122.59,28.5503252],[122.58,16.5712881]],[[122.69,10.4431881],[122.71,14.88],[122.8,61.65898414],[122.81,536.71506708],[122.82,104.9]]]
["bitfinex","SOLUSD",1766760787915,[[122.63,30.15789195],[122.62,0.81552764],[122.61,20.38932379],[122.6,10.43767296],[122.59,6.1281]],[[122.71,0.68],[122.72,14.88],[122.74,10.43767296],[122.75,28.71339758],[122.76,6.40348842]]]
["bitfinex","SOLUSD",1766760802435,[[122.78,8.81461946],[122.77,0.81453123],[122.75,25.29767296],[122.73,6.1281],[122.7,15.0]],[[122.83,6.40348842],[122.84,0.67],[122.88,22.99821698],[122.89,10.43767296],[122.9,26.84879998]]]
["bitfinex","SOLUSD",1766760824277,[[122.76,6.40348842],[122.75,8.14650007],[122.74,21.86236702],[122.73,10.43767296],[122.72,14.86]],[[122.81,7.07348842],[122.84,14.86],[122.85,51.06689862],[122.87,30.78521859],[122.89,6.50565484]]]
["bitfinex","SOLUSD",1766760846608,[[122.68,10.40657589],[122.67,8.96694586],[122.65,30.82045951],[122.64,14.88],[122.62,46.90183923]],[[122.73,10.40657589],[122.76,14.86],[122.77,8.14554435],[122.78,10.43767296],[122.81,24.55]]]
["bitfinex","SOLUSD",1766760866961,[[122.65,10.40657589],[122.64,14.88],[122.63,9.6298569],[122.62,10.43767296],[122.61,20.38907957]],[[122.69,11.11657589],[122.73,8.14803479],[122.75,14.86],[122.76,20.84424885],[122.79,71.84563786]]]
["bitfinex","SOLUSD",1766760881693,[[122.58,10.40657589],[122.56,8.81913011],[122.54,20.40091234],[122.53,10.53767296],[122.52,41.62340536]],[[122.62,11.11657589],[122.63,14.88],[122.65,10.43767296],[122.66,8.15280483],[122.67,30.78741087]]]
["bitfinex","SOLUSD",1766760904750,[[122.16,0.71],[122.15,8.18622849],[122.11,0.81893374],[122.1,19.58],[122.09,164.0]],[[122.26,11.19767296],[122.27,14.9],[122.29,28.62049226],[122.31,6.42667059],[122.32,40.87728355]]]
["bitfinex","SOLUSD",1766760922323,[[122.18,0.66],[122.15,21.28426138],[122.13,16.86434355],[122.11,14.92],[122.03,28.78091889]],[[122.22,6.42667059],[122.25,14.92],[122.26,8.93953715],[122.28,30.88293169],[122.4,25.70668236]]]
["bitfinex","SOLUSD",1766760940507,[[122.23,0.66],[122.22,14.60845936],[122.2,20.45824007],[122.18,11.25613752],[122.16,14.94]],[[122.27,6.42667059],[122.29,51.2523647],[122.3,0.76],[122.32,10.43767296],[122.33,14.60621311]]]
["bitfinex","SOLUSD",1766760959130,[[122.27,0.68],[122.26,10.47270225],[122.25,8.17983426],[122.23,20.45252199],[122.22,11.25586965]],[[122.32,14.92],[122.34,8.93436648],[122.35,20.43391525],[122.36,17.20250808],[122.42,8.18112763]]]
["bitfinex","SOLUSD",1766760961768,[[122.31,10.47270225],[122.3,10.43767296],[122.29,10.43767296],[122.28,0.81779522],[122.27,28.62507679]],[[122.36,0.2],[122.37,14.92],[122.38,0.76],[122.41,6.56483512],[122.42,8.77524296]]]
["bitfinex","SOLUSD",1766760978662,[[122.34,0.69],[122.33,8.17445261],[122.32,35.35770738],[122.31,10.43767296],[122.3,0.81766148]],[[122.38,10.47270225],[122.41,15.32],[122.43,8.9279759],[122.46,31.0534617],[122.5,127.12723294]]]
["bitfinex","SOLUSD",1766760997191,[[122.22,10.47270225],[122.2,8.18330605],[122.19,15.02],[122.17,0.81853155],[122.15,40.93212362]],[[122.26,0.72],[122.31,25.39270225],[122.32,0.76],[122.33,10.43767296],[122.34,28.60879515]]]
["bitfinex","SOLUSD",1766761014627,[[122.39,21.24265828],[122.35,66.22165506],[122.31,10.47270225],[122.27,46.97178708],[122.24,24.66]],[[122.44,0.2],[122.46,0.2],[122.49,0.76],[122.51,8.36321493],[122.52,20.4051064]]]
["bitfinex","SOLUSD",1766761049627,[[122.52,6.42611176],[122.51,8.16259415],[122.49,35.30917577],[122.48,10.43767296],[122.45,0.81665986]],[[122.55,0.66],[122.56,6.42611176],[122.61,10.43767296],[122.62,53.07374798],[122.63,14.88]]]
["bitfinex","SOLUSD",1766761054110,[[122.6,6.42611176],[122.57,14.9],[122.56,11.25359985],[122.53,69.37063521],[122.52,15.0]],[[122.63,0.66],[122.67,14.88],[122.69,59.70727356],[122.72,6.56483512]]]
["bitfinex","SOLUSD",1766761073974,[[122.51,6.42611176],[122.5,8.16325167],[122.48,20.46149575],[122.47,26.15419945],[122.44,46.96158345]],[[122.54,0.64071406],[122.56,6.42611176],[122.59,18.59501568],[122.61,35.28987943],[122.62,6.52146939]]]
["bitfinex","SOLUSD",1766761092375,[[122.48,10.43767296],[122.45,21.28234626],[122.43,65.84959109],[122.41,15.0],[122.39,40.8517135]],[[122.53,10.41512639],[122.58,10.41512639],[122.59,14.88],[122.61,34.96767296],[122.64,97.00979986]]]
["bitfinex","SOLUSD",1766761113112,[[122.45,29.01938735],[122.43,20.46921525],[122.42,14.9],[122.41,0.81692672],[122.1,81.89938918]],[[122.49,0.71],[122.5,10.41512639],[122.53,14.9],[122.55,10.43767296],[122.57,28.55511135]]]
["bitfinex","SOLUSD",1766761141767,[[122.33,10.43767296],[122.32,8.17508289],[122.31,0.45],[122.3,20.44078977],[122.29,0.81772835]],[[122.36,0.72],[122.42,23.06873388],[122.43,10.43767296],[122.44,20.41816399],[122.46,6.57315453]]]
["bitfinex","SOLUSD",1766761160633,[[122.39,6.43717367],[122.38,0.35],[122.37,28.60125369],[122.34,52.12177134],[122.33,21.0481]],[[122.43,0.7],[122.44,6.43717367],[122.45,14.92],[122.48,37.28476116],[122.49,25.03903902]]]
["bitfinex","SOLUSD",1766761181026,[[122.31,0.69],[122.3,8.17642811],[122.29,30.87987906],[122.28,14.92],[122.26,0.817929]],[[122.35,6.43717367],[122.38,14.92],[122.39,0.81739414],[122.4,6.43717367],[122.42,39.02781317]]]
["bitfinex","SOLUSD",1766761199545,[[122.22,8.90187129],[122.2,52.35231707],[122.18,41.02322802],[122.16,0.81859855],[122.08,4.26988179]],[[122.26,6.43717367],[122.3,15.73739414],[122.31,14.6131311],[122.33,34.96767296],[122.34,20.4363756]]]
["bitfinex","SOLUSD",1766761219378,[[121.63,10.47680147],[121.61,8.22294435],[121.59,10.43767296],[121.57,14.98],[121.56,47.99625392]],[[121.67,10.47680147],[121.68,1.02728468],[121.69,14.96],[121.7,0.5],[121.73,34.96767296]]]
["bitfinex","SOLUSD",1766761234202,[[121.56,0.82263902],[121.53,164.0],[121.52,317.67509879],[121.51,24.57329749],[121.5,10.47680147]],[[121.65,10.47680147],[121.68,0.5],[121.7,10.72786684],[121.71,43.73717917],[121.73,34.96767296]]]
["bitfinex","SOLUSD",1766761251640,[[121.62,0.69],[121.6,10.43767296],[121.59,26.68827331],[121.58,0.8225037],[121.57,354.5256374]],[[121.66,10.47680147],[121.71,0.69],[121.72,0.29019388],[121.73,28.7522991],[121.75,25.43767296]]]
["bitfinex","SOLUSD",1766761268531,[[121.48,15.0],[121.47,21.40311498],[121.43,15.0],[121.42,4.2767894],[121.4,220.18413642]],[[121.55,9.39445906],[121.59,0.69],[121.61,8.51326107],[121.62,25.43767296],[121.65,9.39445906]]]
["bitfinex","SOLUSD",1766761286771,[[121.25,6.52764419],[121.24,10.43767296],[121.22,15.04],[121.21,0.82501443],[121.2,44.70520488]],[[121.31,5.82764419],[121.33,0.29019388],[121.36,20.86764419],[121.38,24.53],[121.39,15.0]]]
["bitfinex","SOLUSD",1766761295985,[[121.15,8.95421948],[121.13,10.43767296],[121.12,5.82764419],[121.09,21.1681],[121.06,250.95304733]],[[121.21,0.29019388],[121.23,15.04],[121.27,34.96767296],[121.28,5.82764419],[121.32,56.21344359]]]
["bitfinex","SOLUSD",1766761322492,[[121.32,9.43016431],[121.3,8.91385575],[121.28,31.05058671],[121.27,15.04],[121.24,6.95291029]],[[121.37,9.43016431],[121.38,0.29019388],[121.4,15.04],[121.41,29.02809891],[121.42,10.43767296]]]
["bitfinex","SOLUSD",1766761341434,[[121.04,10.7668443],[121.01,8.26370181],[120.99,0.82651458],[120.98,6.1281],[120.96,39.71527231]],[[121.14,8.25498837],[121.15,31.07480536],[121.19,15.0],[121.2,67.02320018],[121.22,78.77317607]]]
["bitfinex","SOLUSD",1766761356652,[[121.11,0.69],[121.08,10.43767296],[121.05,15.08],[121.03,0.82624142],[121.0,70.24793386]],[[121.16,25.8468443],[121.22,36.89527662],[121.25,15.0],[121.26,15.0],[121.27,66.09594135]]]
["bitfinex","SOLUSD",1766761380053,[[120.91,11.4368443],[120.9,8.27122354],[120.88,20.68163377],[120.87,11.26500811],[120.83,220.56002807]],[[120.97,25.8468443],[120.99,0.2],[121.02,10.43767296],[121.05,35.5368443],[121.12,6.61602167]]]
["bitfinex","SOLUSD",1766761392290,[[121.12,10.43767296],[121.11,0.82569564],[121.04,70.22430036]],[[121.21,9.46199818],[121.23,0.3],[121.24,15.08],[121.25,8.24742268],[121.32,15.0]]]
["bitfinex","SOLUSD",1766761409988,[[121.23,0.68],[121.22,11.26261933],[121.21,20.62481176],[121.2,24.28469999],[121.15,15.0]],[[121.33,15.06],[121.35,10.43767296]]]
["bitfinex","SOLUSD",1766761428827,[[121.13,0.68],[121.1,20.6435082],[121.07,0.92596844],[121.06,15.0],[121.04,5.93981226]],[[121.23,5.82981226],[121.27,23.28661058],[121.28,41.03748522],[121.3,15.0]]]
["bitfinex","SOLUSD",1766761446842,[[121.13,5.82981226],[121.12,18.69369431],[121.1,10.43767296],[121.09,15.06],[121.08,6.1281]],[[121.19,5.82981226],[121.2,15.75],[121.22,8.25001804],[121.24,35.20767296],[121.28,47.05749454]]]
["bitfinex","SOLUSD",1766761458973,[[121.46,12.51615233],[121.43,31.02556928],[121.42,0.82358754],[121.4,6.1281],[121.37,15.0]],[[121.49,0.2],[121.52,10.19309118],[121.54,15.04],[121.55,10.43767296],[121.58,20.56265373]]]
["bitfinex","SOLUSD",1766761482499,[[121.83,8.20799215],[121.82,0.82088327],[121.8,25.16743373],[121.74,15.0],[121.73,82.92224521]],[[121.89,0.69],[121.9,10.6795044],[121.93,8.20191291],[121.98,35.40767296],[121.99,40.98731304]]]
["bitfinex","SOLUSD",1766761500407,[[121.81,10.54938963],[121.79,0.94642884],[121.78,0.82115289],[121.77,25.84294042],[121.75,10.43767296]],[[121.93,0.68],[121.94,186.2],[121.95,10.54938963],[121.96,307.3],[121.98,15.2]]]
["bitfinex","SOLUSD",1766761519609,[[121.4,30.45105637],[121.38,20.59594521],[121.37,6.1281],[121.36,5.22320518],[121.35,41.20018936]],[[121.45,6.52435094],[121.48,0.72],[121.5,6.52435094],[121.52,43.43680638],[121.53,15.0]]]
["bitfinex","SOLUSD",1766761531145,[[121.39,6.52435094],[121.37,8.90864437],[121.36,20.69919705],[121.35,15.02],[121.33,0.82419846]],[[121.43,6.52435094],[121.48,8.23202186],[121.49,25.45767296],[121.5,27.10075737],[121.52,24.77]]]
["bitfinex","SOLUSD",1766761559875,[[121.54,7.18435094],[121.49,35.59782533],[121.48,10.43767296],[121.45,48.1181098],[121.31,28.22529493]],[[121.57,37.76664542],[121.59,6.52435094],[121.61,8.22321468],[121.64,20.55321492],[121.65,47.30464205]]]
["bitfinex","SOLUSD",1766761578495,[[121.66,0.72],[121.64,15.0],[121.63,8.22149772],[121.62,10.43767296],[121.6,27.50927702]],[[121.76,18.6505921],[121.77,25.56679293],[121.81,67.14254332],[121.82,47.83400908]]]
["bitfinex","SOLUSD",1766761596618,[[121.65,11.28679293],[121.62,10.43767296],[121.61,15.0],[121.6,20.55761734],[121.41,28.22529493]],[[121.69,10.56679293],[121.72,32.98564832],[121.73,15.0],[121.74,30.97395803],[121.77,10.56679293]]]
["bitfinex","SOLUSD",1766761618341,[[121.48,0.7],[121.47,0.2],[121.45,18.67103371],[121.43,20.58652957],[120.99,71.31990332]],[[121.53,10.56679293],[121.57,39.22767049],[121.58,39.77],[121.59,10.56679293],[121.62,56.38593494]]]
["bitfinex","SOLUSD",1766761638237,[[121.54,0.67],[121.53,21.51633592],[121.51,31.01135215],[121.49,6.1281],[121.43,15.0]],[[121.61,15.0],[121.65,32.95035331],[121.66,10.43767296],[121.68,6.51633592],[121.77,92.43759014]]]
["bitfinex","SOLUSD",1766761657975,[[121.64,0.67],[121.62,6.51633592],[121.61,8.22252821],[121.6,15.0],[121.59,10.43767296]],[[121.68,6.51633592],[121.7,25.43767296],[121.71,8.21645219],[121.73,20.53725457],[121.75,41.07053357]]]
["bitfinex","SOLUSD",1766761677997,[[121.65,0.72],[121.61,23.22276243],[121.6,21.38081722],[121.53,41.14153072],[121.52,56.94549153]],[[121.68,6.51633592],[121.71,10.43767296],[121.73,129.63],[121.74,43.75003271],[121.77,12.99654614]]]
["bitfinex","SOLUSD",1766761698599,[[121.6,0.66],[121.59,15.0],[121.58,10.58775947],[121.57,18.66293368],[121.55,26.69474185]],[[121.63,10.58775947],[121.68,10.58775947],[121.69,54.19931153],[121.71,6.48021022],[121.73,65.05258645]]]
["bitfinex","SOLUSD",1766761713246,[[121.59,10.58775947],[121.58,0.66],[121.56,8.22622417],[121.54,6.95087439],[121.53,25.43767296]],[[121.64,11.26775947],[121.66,25.43767296],[121.69,45.27479129],[121.71,145.98125872],[121.77,51.65043695]]]
["bitfinex","SOLUSD",1766761739560,[[121.6,8.22363709],[121.59,0.82243605],[121.58,37.12769504],[121.52,15.0],[121.51,24.73]],[[121.66,0.67],[121.67,10.58775947],[121.69,10.43767296],[121.72,24.73],[121.73,15.0]]]
["bitfinex","SOLUSD",1766761761468,[[121.47,6.73004603],[121.45,23.25332395],[121.44,10.43767296],[121.43,26.71587481],[121.4,24.48916886]],[[121.5,0.69],[121.52,6.53004603],[121.55,18.66519477],[121.56,39.75],[121.57,20.56430732]]]
["bitfinex","SOLUSD",1766761763069,[[121.47,0.2],[121.46,6.53004603],[121.45,23.25374203],[121.43,26.71587481],[121.34,82.63124805]],[[121.5,0.69],[121.51,6.53004603],[121.54,10.43767296],[121.55,8.22723459],[121.56,39.75]]]
["bitfinex","SOLUSD",1766761784330,[[121.5,8.23029157],[121.48,20.5792136],[121.45,0.8233841],[121.41,26.02488101],[121.4,41.28163399]],[[121.56,0.66],[121.57,6.53004603],[121.6,18.66180907],[121.63,39.75],[121.66,15.0]]]
["bitfinex","SOLUSD",1766761806459,[[121.32,4.89649126],[121.31,15.02],[121.28,4.29824753],[121.27,0.82460625],[121.26,15.0]],[[121.39,7.19004603],[121.43,10.43767296],[121.46,35.6030717],[121.49,15.0],[121.5,6.53004603]]]
["bitfinex","SOLUSD",1766761822262,[[121.17,0.7],[121.16,8.25342504],[121.13,0.82555931],[121.12,19.92337517],[121.09,31.60577296]],[[121.26,0.14],[121.28,9.48570221],[121.32,51.29314111]]]
["bitfinex","SOLUSD",1766761837792,[[121.16,0.7],[121.15,8.25394721],[121.13,20.63783946],[121.12,19.92337517],[121.1,42.11085952]],[[121.23,0.82501443],[121.24,15.04],[121.25,10.43767296],[121.28,63.074578],[121.3,15.0]]]
["bitfinex","SOLUSD",1766761857492,[[121.19,0.67],[121.17,9.48570221],[121.16,18.69099607],[121.15,36.51987673],[121.06,56.29975518]],[[121.23,9.48570221],[121.26,0.82501443],[121.27,15.06],[121.28,9.48570221],[121.29,31.05035096]]]
["bitfinex","SOLUSD",1766761874397,[[121.05,0.67],[121.04,32.80729116],[121.02,20.6568537],[121.0,0.92644628],[120.69,45.62040026]],[[121.1,9.48570221],[121.11,0.71],[121.13,0.82501443],[121.14,10.43767296],[121.17,39.79]]]
["bitfinex","SOLUSD",1766761892114,[[120.92,0.71],[120.89,0.92719827],[120.88,41.60715623],[120.87,10.43767296],[120.85,6.1281]],[[120.99,0.82501443],[121.0,26.20767296],[121.01,24.73],[121.02,20.65774252],[121.05,41.30761429]]]
["bitfinex","SOLUSD",1766761911824,[[121.09,0.68],[121.08,5.84629376],[121.07,8.25930012],[121.05,15.08],[121.04,17.11013988]],[[121.13,0.2],[121.14,5.84629376],[121.16,0.69],[121.17,0.82501443],[121.26,56.12506095]]]
["bitfinex","SOLUSD",1766761931447,[[121.05,0.68],[121.04,5.84629376],[121.0,0.82644628],[120.99,28.92763672],[120.98,25.51767296]],[[121.1,43.5827866],[121.11,15.08],[121.12,0.82501443],[121.13,8.45575254],[121.15,20.63632921]]]
["bitfinex","SOLUSD",1766761951559,[[121.07,0.69],[121.06,9.48701256],[121.05,8.26049026],[121.04,20.65387638],[121.03,26.32391438]],[[121.13,1.51501443],[121.17,10.43767296],[121.18,48.13233191],[121.2,9.48701256]]]
["bitfinex","SOLUSD",1766761982305,[[121.04,0.65],[121.01,33.7814468],[121.0,20.66060598],[120.99,0.82651458],[120.72,32.06584881]],[[121.08,9.48701256],[121.09,0.69],[121.1,0.82501443],[121.12,42.56377556],[121.14,46.15602685]]]
["bitfinex","SOLUSD",1766761994132,[[121.12,23.31578157],[121.11,20.64206792],[121.1,10.43767296]],[[121.19,9.48701256],[121.21,0.69],[121.23,24.1538238],[121.24,10.43767296],[121.25,20.61952535]]]
["bitfinex","SOLUSD",1766762016033,[[121.01,5.85089818],[120.96,20.93089818],[120.95,40.20202606],[120.92,6.1281],[120.9,9.34844087]],[[121.06,5.85089818],[121.07,15.76],[121.09,10.43767296],[121.1,8.25819811],[121.11,0.82501443]]]
["bitfinex","SOLUSD",1766762037762,[[121.0,5.85089818],[120.98,8.26582018],[120.96,5.85089818],[120.95,15.90678792],[120.94,10.43767296]],[[121.04,0.68],[121.05,20.93089818],[121.06,0.77401444],[121.07,10.43767296],[121.11,20.64323275]]]
["bitfinex","SOLUSD",1766762066709,[[121.09,9.49003306],[121.08,8.25883346],[121.06,20.65008836],[121.05,0.82610491],[121.04,19.92770602]],[[121.14,24.57003306],[121.15,0.36],[121.16,0.45401444],[121.17,10.63767296],[121.19,8.25176215]]]
["bitfinex","SOLUSD",1766762080225,[[120.92,10.16003306],[120.9,8.27084188],[120.89,0.1],[120.88,30.99813839],[120.87,10.43767296]],[[120.99,15.53401444],[121.0,10.43767296],[121.01,8.26391797],[121.03,20.65610982],[121.16,41.26983457]]]
["bitfinex","SOLUSD",1766762100554,[[120.89,0.1],[120.86,8.37389359],[120.82,15.08],[120.81,0.82774604],[120.8,50.87935271]],[[120.92,9.49003306],[120.94,25.51767296],[120.96,18.21172747],[120.97,24.82],[121.01,119.9]]]
["bitfinex","SOLUSD",1766762118484,[[120.68,0.72],[120.67,29.00461755],[120.65,0.82884376],[120.64,15.61813306],[120.62,7.11520719]],[[120.76,0.7],[120.8,9.49003306],[120.81,15.12],[120.84,39.82],[120.85,15.12]]]
["bitfinex","SOLUSD",1766762133875,[[120.78,10.43767296],[120.77,44.08070712],[120.76,0.82808877],[120.75,10.43767296],[120.73,6.1281]],[[120.89,0.7],[120.9,36.63245274],[120.94,8.26868724],[120.96,30.1143337],[120.98,15.0]]]
["bitfinex","SOLUSD",1766762149519,[[120.67,8.28693282],[120.66,20.98560603],[120.65,20.71965699],[120.56,45.98843723],[120.55,15.0]],[[120.7,0.71],[120.71,5.88560603],[120.76,35.25767296],[120.78,8.27953716],[120.79,20.69826424]]]
["bitfinex","SOLUSD",1766762174237,[[120.61,23.41107852],[120.6,8.89956593],[120.59,21.41975565],[120.58,51.90342648],[120.52,0.8297378]],[[120.65,8.89956593],[120.67,0.66],[120.7,10.43767296],[120.73,39.94],[120.74,28.98806267]]]
["bitfinex","SOLUSD",1766762194287,[[120.65,8.28792471],[120.63,15.12],[120.61,41.45329948],[120.6,11.26686035],[120.59,6.1281]],[[120.72,0.66],[120.76,15.12],[120.78,20.6991589],[120.79,15.0],[120.8,50.94899699]]]
["bitfinex","SOLUSD",1766762214528,[[120.76,9.00077642],[120.75,9.55586871],[120.74,15.1],[120.73,20.70642626],[120.71,11.26610473]],[[120.8,9.55586871],[120.82,0.67],[120.84,25.53767296],[120.86,33.09423928],[120.89,15.0]]]
["bitfinex","SOLUSD",1766762222718,[[120.84,0.72],[120.83,9.55586871],[120.82,23.37622339],[120.81,20.69331299],[120.8,10.43767296]],[[120.87,9.55586871],[120.9,0.67],[120.95,39.37528338],[120.96,24.65586871],[120.97,15.0]]]
["bitfinex","SOLUSD",1766762252935,[[121.31,5.83832965],[121.29,0.7],[121.26,54.36121396],[121.23,42.06543403],[121.2,5.83832965]],[[121.36,0.71],[121.37,10.43767296],[121.38,15.06],[121.39,8.23797714],[121.41,20.79184678]]]
["bitfinex","SOLUSD",1766762273070,[[121.29,10.08590367],[121.27,28.86115297],[121.25,16.56577296],[121.24,0.82481029],[121.03,45.73592979]],[[121.34,9.42590367],[121.35,15.74],[121.36,10.43767296],[121.38,174.73868587],[121.4,20.59395098]]]
["bitfinex","SOLUSD",1766762292386,[[121.16,0.66],[121.14,46.31388692],[121.05,15.0],[121.03,41.53206441]],[[121.22,0.7],[121.23,25.49767296],[121.28,5.82844153],[121.3,56.22333123],[121.32,538.8]]]
["bitfinex","SOLUSD",1766762312933,[[121.3,9.47383418],[121.29,0.68],[121.27,10.43767296],[121.24,39.43050032],[121.23,35.82364115]],[[121.34,10.43767296],[121.35,11.08767296],[121.37,15.06],[121.4,473.6],[121.41,21.90688229]]]
["bitfinex","SOLUSD",1766762329354,[[121.25,0.71],[121.24,8.24801259],[121.23,10.43767296],[121.22,15.04],[120.99,32.06584881]],[[121.3,10.13383418],[121.32,15.04],[121.33,10.43767296],[121.34,28.84492933],[121.39,54.86]]]
["bitfinex","SOLUSD",1766762353872,[[121.26,0.71],[121.25,9.47383418],[121.23,25.47767296],[121.21,21.44971411],[121.2,15.60193418]],[[121.29,9.47383418],[121.31,0.66],[121.32,25.47767296],[121.35,53.70221389],[121.36,9.47383418]]]
["bitfinex","SOLUSD",1766762379274,[[121.22,0.69],[121.21,8.2497365],[121.2,10.43767296],[121.19,15.04],[121.18,27.58297536]],[[121.26,5.82797689],[121.27,0.67],[121.29,10.43767296],[121.3,8.24449701],[121.32,60.52741084]]]
["bitfinex","SOLUSD",1766762398924,[[121.16,5.82797689],[121.15,0.72],[121.13,8.25546856],[121.12,20.88797689],[121.11,29.74002203]],[[121.2,6.47797689],[121.22,23.30972561],[121.24,20.62082786],[121.25,41.23718287],[121.26,15.1]]]
["bitfinex","SOLUSD",1766762414833,[[120.95,0.11],[120.92,6.54797689],[120.9,23.35078427],[120.88,26.50914566],[120.56,313.4]],[[120.96,5.82797689],[120.98,11.08767296],[120.99,15.08],[121.0,8.26459467],[121.02,20.65844499]]]
["bitfinex","SOLUSD",1766762437170,[[121.26,9.51678895],[121.24,8.24808067],[121.23,10.43767296],[121.22,20.62214181],[121.21,15.08]],[[121.31,9.51678895],[121.32,15.08],[121.33,0.71],[121.35,8.24088575],[121.36,46.75703348]]]
["bitfinex","SOLUSD",1766762456215,[[121.17,10.22678895],[121.15,8.2535492],[121.13,15.04],[121.12,9.51678895],[121.11,0.82569564]],[[121.22,15.04],[121.23,10.43767296],[121.24,0.7],[121.25,8.24744043],[121.28,36.25891496]]]
["bitfinex","SOLUSD",1766762476856,[[121.16,10.21678895],[121.12,38.41346869],[121.11,26.3233686],[121.04,120.44554359],[121.01,24.86]],[[121.21,35.01446191],[121.23,8.9488823],[121.26,45.9881],[121.31,106.59682648],[121.48,21.26277774]]]
["bitfinex","SOLUSD",1766762494867,[[121.22,6.52169583],[121.2,28.87776451],[121.19,10.43767296],[121.18,15.86521868],[121.16,6.1281]],[[121.27,5.82169583],[121.28,0.7],[121.29,25.49767296],[121.31,8.24378604],[121.33,20.60559464]]]
["bitfinex","SOLUSD",1766762499547,[[121.17,10.43767296],[121.16,5.82169583],[121.14,20.63722997],[121.13,0.82555931],[121.11,41.28220024]],[[121.22,6.52169583],[121.25,18.68512985],[121.26,15.06],[121.45,6.78319639],[121.48,30.20941723]]]
["bitfinex","SOLUSD",1766762535744,[[121.21,0.72],[121.2,5.82169583],[121.18,23.2919768],[121.17,10.43767296],[121.15,20.63477441]],[[121.25,5.82169583],[121.26,11.08767296],[121.27,8.24640894],[121.28,15.06],[121.3,20.61008154]]]
["bitfinex","SOLUSD",1766762558584,[[121.14,9.47599107],[121.12,8.25607487],[121.11,20.64161544],[121.1,11.26343679],[121.09,15.06]],[[121.18,0.7],[121.19,19.91366403],[121.21,23.3103258],[121.24,20.62125376],[138.0,20.551563]]]
["bitfinex","SOLUSD",1766762580527,[[121.33,15.06],[121.31,11.26200731],[121.29,6.1281],[121.28,38.33440167]],[[121.39,0.1],[121.4,0.1],[121.41,15.75],[121.42,9.57599107]]]
["bitfinex","SOLUSD",1766762599967,[[121.36,24.51599107],[121.35,8.24002576],[121.34,6.1281],[121.33,21.42830196],[121.32,41.21332014]],[[121.4,0.1],[121.41,9.47599107],[121.42,0.77],[121.45,23.27403132],[121.47,20.58210274]]]
["bitfinex","SOLUSD",1766762604281,[[121.36,15.04],[121.35,8.24043529],[121.34,20.6024605],[121.32,11.26193936],[121.31,6.1281]],[[121.4,0.1],[121.41,0.67],[121.42,20.01366403],[121.45,23.2740949],[121.46,166.6]]]
["bitfinex","SOLUSD",1766762628636,[[121.45,6.53437499],[121.44,23.25439013],[121.41,7.35803037],[121.4,6.1281]],[[121.48,0.87],[121.5,17.07204795],[121.52,0.1],[121.53,8.22869366],[121.55,20.56861338]]]
["bitfinex","SOLUSD",1766762652945,[[121.42,6.53437499],[121.41,15.02],[121.39,6.1281],[121.38,0.82385895],[121.37,33.28710239]],[[121.47,0.67],[121.5,8.33075935],[121.51,10.43767296],[121.52,0.1],[121.53,15.02]]]
["bitfinex","SOLUSD",1766762676280,[[121.47,10.60548996],[121.45,33.69145684],[121.44,0.57],[121.42,21.4125852],[121.4,41.18616144]],[[121.5,0.67],[121.52,10.60548996],[121.55,15.02],[121.56,10.43767296],[121.57,28.7901588]]]
["bitfinex","SOLUSD",1766762704019,[[121.21,10.60548996],[121.2,0.68],[121.19,23.27140188],[121.18,31.89232747],[121.16,24.63438015]],[[121.26,21.72316292],[121.28,15.04],[121.29,8.24472955],[121.31,20.6094062],[121.32,10.60548996]]]
["bitfinex","SOLUSD",1766762720238,[[121.16,11.27548996],[121.15,18.69166792],[121.14,15.04],[121.13,20.63817109],[121.12,6.95372747]],[[121.21,11.32548996],[121.23,15.06],[121.24,10.43767296],[121.25,8.24756488],[121.27,20.61623458]]]
["bitfinex","SOLUSD",1766762739460,[[121.22,6.50880263],[121.21,8.25011607],[121.2,15.06],[121.18,31.89243165],[121.12,30.62880263]],[[121.27,16.99647559],[121.29,15.06],[121.3,8.24403417],[121.31,20.60943615],[121.33,15.0]]]
["bitfinex","SOLUSD",1766762763371,[[121.15,0.69],[121.14,5.83880263],[121.13,9.08106044],[121.11,46.3391642],[121.08,6.1281]],[[121.2,5.83880263],[121.21,15.78],[121.22,18.68717339],[121.24,20.62098382],[121.28,20.83880263]]]
["bitfinex","SOLUSD",1766762791941,[[121.18,0.66],[121.17,9.47820262],[121.16,8.25338274],[121.14,46.13401851],[121.13,6.95365931]],[[121.23,6.54880263],[121.24,10.43767296],[121.25,8.24759682],[121.26,15.06],[121.27,150.75053136]]]
["bitfinex","SOLUSD",1766762811485,[[121.07,18.43780307],[121.06,15.26],[121.05,16.56577296],[121.04,20.85328012],[121.03,0.82624142]],[[121.11,0.69],[121.12,9.47820262],[121.13,10.43767296],[121.16,23.31379208],[121.17,20.63316465]]]
["bitfinex","SOLUSD",1766762837408,[[121.13,15.78],[121.12,18.69394664],[121.1,27.59716574],[121.09,41.28921191],[121.04,25.03]],[[121.18,0.72],[121.19,3.83428038],[121.21,10.43767296],[121.23,8.24884896],[121.24,35.80117355]]]
["bitfinex","SOLUSD",1766762861135,[[121.18,17.51099118],[121.17,0.72],[121.16,8.2533782],[121.15,20.63464803],[121.14,13.7141553]],[[121.22,0.72],[121.23,2.45099118],[121.24,0.1],[121.25,47.54140323],[121.26,2.45099118]]]
["bitfinex","SOLUSD",1766762884566,[[121.14,14.09144289],[121.13,35.69898291],[121.12,0.82562747],[121.11,10.43767296],[120.97,0.11]],[[121.19,5.83668729],[121.21,10.43767296],[121.23,23.30918336],[121.25,45.39748718],[121.3,24.83]]]
["bitfinex","SOLUSD",1766762899663,[[121.09,0.4],[121.08,29.15527532],[121.07,0.82596844],[121.06,31.08782763],[121.05,47.43248117]],[[121.14,11.11767296],[121.17,33.75054171],[121.19,45.42012006],[121.2,5.83668729],[121.23,107.65687772]]]
["bitfinex","SOLUSD",1766762930400,[[121.27,32.74505376],[121.26,10.73767296],[121.25,20.61837499],[121.24,6.1281],[121.15,63.01180272]],[[121.31,0.72],[121.32,9.45943635],[121.35,10.43767296],[121.36,9.45943635],[121.37,18.67723314]]]
["bitfinex","SOLUSD",1766762955357,[[121.28,9.45943635],[121.27,0.3],[121.26,15.04],[121.24,0.82481029],[121.23,39.30835139]],[[121.32,0.71],[121.33,9.45943635],[121.36,15.06],[121.37,44.81214592],[121.39,20.69561966]]]
["bitfinex","SOLUSD",1766762976591,[[121.36,9.45943635],[121.35,23.28042684],[121.33,21.42799627]],[[121.41,9.45943635],[121.43,15.04],[121.44,19.38236769]]]
["bitfinex","SOLUSD",1766763013141,[[121.24,31.29330608],[121.23,8.24867466],[121.22,20.92278138],[121.21,0.82501443],[121.13,0.2]],[[121.28,0.66],[121.29,5.81563312],[121.32,15.04],[121.33,10.43767296],[121.46,41.16654435]]]
["bitfinex","SOLUSD",1766763031344,[[121.26,14.06222353],[121.25,15.34],[121.24,20.61883367],[121.23,0.82487833],[121.15,41.55283712]],[[121.3,0.66],[121.31,5.81563312],[121.32,104.9],[121.33,25.49767296],[121.35,8.2410408]]]
["bitfinex","SOLUSD",1766763053077,[[121.43,15.04],[121.41,29.95140515],[121.39,10.43767296],[121.38,6.1281],[121.35,48.70227186]],[[121.47,9.45278351],[121.49,10.43767296],[121.51,0.1],[121.52,24.59278351],[121.54,24.61659354]]]
["bitfinex","SOLUSD",1766763076110,[[121.53,9.45278351],[121.52,15.02],[121.5,11.26071822],[121.48,34.93942696],[121.45,6.1281]],[[121.56,0.1],[121.57,0.72],[121.58,0.1],[121.59,9.45278351],[121.6,0.1]]]
["bitfinex","SOLUSD",1766763094344,[[121.75,8.2133288],[121.74,9.45278351],[121.73,15.0],[121.7,41.08443776],[121.69,6.94986021]],[[121.78,0.68],[121.79,1e-08],[121.8,0.1],[121.81,0.1],[121.83,15.0]]]
["bitfinex","SOLUSD",1766763107760,[[121.7,8.21692686],[121.68,46.69319275],[121.66,6.95006284],[121.65,41.10152075],[121.58,15.0]],[[121.74,0.71],[121.76,10.43767296],[121.77,10.43767296],[121.79,15.00000001],[121.8,8.31034776]]]
["bitfinex","SOLUSD",1766763134985,[[121.81,0.69],[121.8,21.48076342],[121.78,10.43767296],[121.76,29.56618837],[121.75,6.1281]],[[121.84,0.1],[121.85,0.1],[121.87,0.69],[121.89,15.0],[121.9,204.04050359]]]
["bitfinex","SOLUSD",1766763154711,[[121.74,15.40460919],[121.72,35.51808854],[121.71,10.43767296],[121.69,0.82176021],[121.67,41.29352272]],[[121.79,0.69],[121.8,6.50076342],[121.81,10.43767296],[121.82,14.98],[121.83,8.20821732]]]
["bitfinex","SOLUSD",1766763177141,[[121.56,0.91],[121.55,18.8013215],[121.53,31.00763031],[121.52,15.0],[121.51,0.82297753]],[[121.61,11.25442036],[121.62,25.43767296],[121.64,8.22105282],[121.66,20.55016857],[121.73,191.19]]]
["bitfinex","SOLUSD",1766763193449,[[121.55,0.71],[121.54,8.22773991],[121.53,25.59442036],[121.52,20.57202287],[121.5,17.38881822]],[[121.59,11.25442036],[121.62,25.45767296],[121.64,104.9],[121.65,20.55243601],[121.77,79.75643332]]]
["bitfinex","SOLUSD",1766763226786,[[121.57,0.67],[121.56,14.74276409],[121.55,15.0],[121.54,20.5684929],[121.52,10.43767296]],[[121.61,10.43767296],[121.62,7.2366477],[121.64,15.02],[121.65,8.2205526],[121.67,20.54855006]]]
["bitfinex","SOLUSD",1766763250425,[[121.62,0.68],[121.61,14.73522212],[121.58,46.82208727],[121.5,21.51222287],[121.4,19.74]],[[121.66,0.65],[121.67,16.94989583],[121.69,10.43767296],[121.7,8.21710859],[121.71,15.0]]]
["bitfinex","SOLUSD",1766763277462,[[121.61,0.65],[121.6,14.73619667],[121.59,25.43767296],[121.58,20.56170072],[121.55,6.1281]],[[121.65,0.67],[121.66,16.95027077],[121.68,15.0],[121.71,113.83271403],[121.72,80.16227656]]]
["bitfinex","SOLUSD",1766763304608,[[121.63,0.72],[121.62,3.80013696],[121.61,28.78046965],[121.6,15.0],[121.59,0.82243605]],[[121.66,10.43767296],[121.67,0.72],[121.68,3.80013696],[121.69,15.0],[121.71,8.21625939]]]
["bitfinex","SOLUSD",1766763327455,[[121.57,23.95506428],[121.55,21.38950701],[121.53,10.43767296],[121.52,41.14317614],[121.49,32.19024662]],[[121.62,0.7],[121.63,21.044411],[121.66,15.02],[121.67,8.21949188],[121.68,10.60673804]]]
["bitfinex","SOLUSD",1766763349082,[[121.43,0.2],[121.42,24.1558657],[121.4,20.59203714]],[[121.44,5.99869512],[121.46,0.7],[121.47,16.97159369],[121.51,23.2499629],[121.57,82.21842752]]]
["bitfinex","SOLUSD",1766763374282,[[121.24,0.71],[121.23,14.07074038],[121.22,15.04],[121.21,31.06237612],[121.12,176.56637145]],[[121.28,5.82216055],[121.31,15.04],[121.32,18.68040306],[121.38,65.88540617],[121.51,39.72605522]]]
["bitfinex","SOLUSD",1766763394989,[[121.3,8.9537983],[121.29,26.43304939],[121.28,25.47767296],[121.26,0.82467425],[121.25,47.36448256]],[[121.35,5.99905721],[121.36,16.80983351],[121.39,23.27811197],[121.41,20.59221803],[121.42,6.2281]]]
["bitfinex","SOLUSD",1766763412834,[[121.37,8.92906503],[121.35,30.05129472],[121.34,15.04],[121.33,10.43767296],[121.32,41.21117512]],[[121.42,20.53826057],[121.43,15.04],[121.45,8.23402987],[121.48,31.01017454],[121.49,181.1862802]]]
["bitfinex","SOLUSD",1766763448472,[[121.45,0.71],[121.43,8.23472055],[121.42,39.43980257],[121.38,3.81121364],[121.33,102.70974328]],[[121.48,3.81121364],[121.49,0.69],[121.51,25.47767296],[121.52,8.22913013],[121.53,104.9]]]
["bitfinex","SOLUSD",1766763473505,[[121.48,8.95163597],[121.46,20.58290795],[121.45,15.02],[121.41,58.14717976],[121.24,73.7616039]],[[121.52,32.70717595],[121.53,104.9],[121.54,0.1],[121.55,0.1],[121.56,8.22680814]]]
["bitfinex","SOLUSD",1766763506127,[[121.44,0.71],[121.43,10.67429922],[121.42,15.02],[121.41,10.43767296],[121.38,44.45432587]],[[121.49,119.92],[121.5,10.43767296],[121.53,20.57182087],[121.54,0.1],[121.56,68.31326236]]]
["bitfinex","SOLUSD",1766763539826,[[121.45,0.72],[121.44,12.04377022],[121.42,20.58906309],[121.41,15.84365538],[121.39,51.62487976]],[[121.49,104.9],[121.5,29.2670498],[121.53,8.22868191],[121.54,20.67042425],[121.55,0.1]]]
["bitfinex","SOLUSD",1766763550971,[[121.56,3.80937684],[121.54,0.82277439],[121.53,10.43767296],[121.52,15.02]],[[121.61,0.66],[121.62,29.2670498],[121.63,0.1],[121.64,0.1],[121.65,8.32046831]]]
["bitfinex","SOLUSD",1766763565861,[[121.57,3.80937684],[121.56,8.22608943],[121.55,15.7],[121.53,20.57105241],[121.52,0.8229098]],[[121.6,0.71],[121.61,104.9],[121.62,29.2670498],[121.64,0.1],[121.65,174.82049803]]]
["bitfinex","SOLUSD",1766763594592,[[121.39,14.04847875],[121.38,31.73332105],[121.37,15.02],[121.36,41.1987318],[121.3,24.74]],[[121.42,0.68],[121.44,5.81079645],[121.46,104.9],[121.47,25.45767296],[121.48,8.23204436]]]
["bitfinex","SOLUSD",1766763616490,[[121.27,0.2],[121.25,8.9372456],[121.24,25.47767296],[121.23,20.82130499],[121.2,10.31500414]],[[121.29,0.69],[121.3,5.8183945],[121.32,25.47767296],[121.34,8.24140965],[121.35,20.61755286]]]
["bitfinex","SOLUSD",1766763642413,[[121.4,5.8183945],[121.38,8.23858684],[121.37,21.28738277],[121.36,5.8183945],[121.35,25.47767296]],[[121.42,0.69],[121.43,10.43767296],[121.44,5.8183945],[121.45,52.68716435],[121.46,8.2332355]]]
["bitfinex","SOLUSD",1766763668762,[[121.39,9.44734863],[121.38,0.68],[121.35,15.04],[121.34,40.10615884],[121.33,47.3350109]],[[121.43,15.73],[121.45,0.1],[121.48,104.9],[121.49,20.57879358],[121.55,17.60875188]]]
["bitfinex","SOLUSD",1766763694791,[[121.41,0.7],[121.4,17.68451484],[121.39,20.5940071],[121.37,15.04],[120.76,145.82176339]],[[121.45,0.69],[121.46,24.48734863],[121.47,10.43767296],[121.49,8.23118853],[121.52,30.12105819]]]
["bitfinex","SOLUSD",1766763727809,[[121.37,6.53436499],[121.36,23.27980059],[121.35,31.03901785],[121.33,31.88345711],[121.29,24.74]],[[121.41,0.72],[121.43,16.97203795],[121.44,15.04],[121.45,8.23396669],[121.53,83.13311093]]]
["bitfinex","SOLUSD",1766763760417,[[121.36,20.59911524],[121.35,0.82406262],[121.34,41.20476587],[121.33,24.75],[121.32,85.74384587]],[[121.45,5.81434985],[121.46,15.04],[121.47,114.61767296],[121.51,4.30048554],[121.52,86.81222771]]]
["bitfinex","SOLUSD",1766763805674,[[121.33,4.52551274],[121.3,15.04],[121.29,40.11860294],[121.27,55.80205727],[121.26,12.78966368]],[[121.38,10.43767296],[121.39,15.04],[121.4,3.81551274],[121.44,3.81551274],[121.45,34.94654379]]]
["bitfinex","SOLUSD",1766763817484,[[121.47,12.75785426],[121.45,20.58351097],[121.44,30.11663761],[121.42,6.1281],[121.38,65.94092396]],[[121.51,0.72],[121.52,10.53767296],[121.53,3.81551274],[121.54,0.1],[121.55,15.04]]]
["bitfinex","SOLUSD",1766763847514,[[121.5,14.75857584],[121.49,21.19782533],[121.46,87.80098927],[121.42,24.75],[121.41,14.97446397]],[[121.54,0.68],[121.55,10.43767296],[121.56,125.848379],[121.58,41.70538535],[121.6,166.5]]]
["bitfinex","SOLUSD",1766763876531,[[121.43,8.23504194],[121.42,0.67],[121.41,42.146659],[121.4,10.43767296],[121.38,6.95195895]],[[121.46,0.66],[121.48,6.53603241],[121.49,25.45767296],[121.51,8.2298415],[121.53,58.37992111]]]
["bitfinex","SOLUSD",1766763914885,[[121.43,8.23510606],[121.42,10.60404559],[121.41,20.59047813],[121.38,26.28153191],[121.37,47.52224313]],[[121.47,10.43767296],[121.48,10.60404559],[121.49,15.02],[121.51,8.22992393],[121.53,31.17577309]]]
["bitfinex","SOLUSD",1766763932189,[[121.48,8.23175644],[121.45,31.48145472],[121.44,15.84345191],[121.42,6.1281],[121.39,134.93700719]],[[121.52,0.68],[121.53,36.08171855],[121.54,103.46],[121.56,8.22666603],[121.57,20.5652881]]]
["bitfinex","SOLUSD",1766763966421,[[121.54,6.52560871],[121.53,0.46],[121.52,0.8229098],[121.49,31.58577296],[121.48,69.97036548]],[[121.58,0.77],[121.6,21.54560871],[121.61,34.58697436],[121.62,8.22296709],[121.69,24.85]]]
["bitfinex","SOLUSD",1766763994448,[[121.7,27.0677874],[121.69,15.0],[121.68,10.43767296],[121.67,6.1281],[76.0,162.101355]],[[121.75,0.69],[121.76,6.52560871],[121.77,15.1],[121.79,18.74879865],[121.8,0.1]]]
["bitfinex","SOLUSD",1766764015365,[[121.89,6.52560871],[121.87,0.66],[121.85,21.1081],[121.84,29.5469468],[121.52,19.88]],[[121.92,0.1],[121.93,0.69],[121.94,21.24911911],[121.95,15.0],[121.97,8.19894445]]]
["bitfinex","SOLUSD",1766764032601,[[121.99,8.85705047],[121.97,35.47549032],[121.96,11.25761392],[121.95,16.66591245],[121.94,41.00099011]],[[122.05,10.53781245],[122.07,8.19204941],[122.08,33.69710914],[122.12,28.78883839],[122.13,86.20104458]]]
["bitfinex","SOLUSD",1766764058969,[[121.95,18.73785032],[121.94,0.71],[121.93,35.46345184],[121.92,51.44686354],[121.85,62.09629744]],[[122.0,0.67],[122.01,10.53781245],[122.02,14.96],[122.03,18.63239096],[122.05,6.76969184]]]
["bitfinex","SOLUSD",1766764083288,[[121.79,8.41041017],[121.78,20.52763658],[121.75,10.43767296]],[[121.84,0.72],[121.85,10.43767296],[121.86,6.48255961],[121.88,8.20491236]]]
["bitfinex","SOLUSD",1766764105592,[[121.77,8.92213155],[121.76,6.49878671],[121.75,35.51283355],[121.73,10.63767296],[121.68,47.58888453]],[[121.81,14.98],[121.82,7.20878671],[121.84,10.43767296],[121.85,8.20705946],[121.89,31.38969184]]]
["bitfinex","SOLUSD",1766764118497,[[121.73,8.41486581],[121.72,7.20878671],[121.71,20.53986636],[121.7,25.41767296],[121.68,41.09010196]],[[121.77,0.71],[121.78,31.91645967],[121.81,8.20965391],[121.83,20.52174589],[121.84,24.62]]]
["bitfinex","SOLUSD",1766764159036,[[121.71,0.66],[121.69,25.58555579],[121.68,10.43767296],[121.67,26.67432461],[121.66,0.82196284]],[[121.76,10.58555579],[121.77,10.81767296],[121.8,27.50121865],[121.81,136.0112265],[121.83,9.1151859]]]
["bitfinex","SOLUSD",1766764194386,[[121.68,19.46362248],[121.66,20.54810462],[121.65,15.82203041],[121.64,16.56577296],[121.49,79.47584881]],[[121.72,0.69],[121.74,21.02322875],[121.76,8.21310404],[121.78,123.98973026],[121.92,216.22941723]]]
["bitfinex","SOLUSD",1766764219503,[[121.59,10.65206272],[121.58,0.9],[121.57,26.69201757],[121.56,2.42816923],[121.55,16.0227067]],[[121.63,0.66],[121.64,2.42816923],[121.65,25.43767296],[121.67,8.21896077],[121.68,2.42816923]]]
["bitfinex","SOLUSD",1766764247553,[[121.61,0.68],[121.6,10.65225786],[121.58,32.02186329],[121.56,2.42919676],[121.55,15.2]],[[121.64,15.0],[121.65,0.66],[121.66,2.42919676],[121.68,10.43767296],[121.69,8.21786694]]]
["bitfinex","SOLUSD",1766764279985,[[121.61,28.78052791],[121.6,10.58163576],[121.59,10.43767296],[121.58,7.1506037],[121.57,56.12631746]],[[121.66,0.5],[121.67,25.60163576],[121.69,113.89767296],[121.7,8.21699304],[121.72,20.53968839]]]
["bitfinex","SOLUSD",1766764310310,[[121.57,0.69],[121.56,8.22635437],[121.55,20.566866],[121.54,0.2],[121.52,15.02]],[[121.6,25.45767296],[121.62,114.14163576],[121.64,8.22121552],[121.65,20.55078529],[121.66,25.11749456]]]
["bitfinex","SOLUSD",1766764335218,[[121.52,0.71],[121.51,8.22946543],[121.5,0.2],[121.49,0.2],[121.46,57.92912229]],[[121.57,10.43767296],[121.6,103.46],[121.61,28.9629661],[121.62,3.29421453],[121.64,41.10571721]]]
["bitfinex","SOLUSD",1766764364757,[[121.5,0.2],[121.49,0.85],[121.47,2.43732276],[121.46,20.78191782],[121.45,16.76577296]],[[121.53,2.43732276],[121.55,15.02],[121.56,12.87499572],[121.58,28.78827426],[121.89,367.24]]]
["bitfinex","SOLUSD",1766764392498,[[121.35,0.2],[121.32,0.85],[121.31,0.2],[121.3,20.60913197],[121.29,9.45463195]],[[121.36,9.45463195],[121.39,15.04],[121.4,122.13512394],[121.43,39.72],[121.44,9.45463195]]]
["bitfinex","SOLUSD",1766764427919,[[121.28,8.89496923],[121.27,15.04],[121.25,10.43767296],[121.24,57.6451592],[121.2,50.70853396]],[[121.31,9.45463195],[121.33,11.09767296],[121.36,32.73503338],[121.37,20.59905456],[121.38,24.72]]]
["bitfinex","SOLUSD",1766764454032,[[121.31,0.65],[121.3,8.24399267],[121.28,20.61270935],[121.27,15.04],[121.25,57.80031171]],[[121.33,10.43767296],[121.35,6.48726316],[121.36,15.06],[121.37,8.23928405],[121.39,24.88723345]]]
["bitfinex","SOLUSD",1766764486377,[[121.18,0.67],[121.17,8.35277214],[121.16,0.1],[121.15,26.46202578],[121.12,87.61949809]],[[121.22,134.78493612],[121.23,0.28],[121.24,8.24811168],[121.26,20.61768521],[121.27,4.29621891]]]
["bitfinex","SOLUSD",1766764513637,[[121.31,0.72],[121.3,17.70354912],[121.28,20.61242506],[121.26,22.01277425],[121.24,10.43767296]],[[121.35,10.43767296],[121.36,15.75],[121.37,35.47732714],[121.38,8.43879505],[121.4,20.59332871]]]
["bitfinex","SOLUSD",1766764520593,[[121.3,8.24387458],[121.29,10.43767296],[121.28,15.06],[121.27,6.1281],[121.26,41.23046835]],[[121.37,113.89767296],[121.38,0.2],[121.42,20.5899243],[121.49,41.47954044],[121.72,154.54020521]]]
["bitfinex","SOLUSD",1766764582059,[[121.28,0.46],[121.26,10.69204746],[121.25,20.61798455],[121.24,15.06],[121.23,0.82487833]],[[121.32,28.63305007],[121.34,8.24138134],[121.36,4.29216023],[121.42,41.51247239]]]
["bitfinex","SOLUSD",1766764616314,[[121.27,10.69139252],[121.26,35.67607501],[121.24,6.95291029],[121.23,51.67989955],[121.16,144.64595146]],[[121.31,0.66],[121.32,10.43767296],[121.33,17.50537711],[121.36,8.24017911],[121.38,23.24245056]]]
["bitfinex","SOLUSD",1766764649347,[[121.29,3.82608442],[121.27,23.9554696],[121.26,24.44207603],[121.25,10.43767296],[121.24,0.82481029]],[[121.32,0.65],[121.33,10.43767296],[121.34,3.82608442],[121.36,8.23996355],[121.38,23.3781258]]]
["bitfinex","SOLUSD",1766764684054,[[121.35,4.50608442],[121.32,3.82608442],[121.31,8.2430817],[121.29,17.39024323],[121.27,41.23031252]],[[121.39,117.79],[121.41,3.82608442],[121.42,25.08079811],[121.43,0.2],[121.45,15.2]]]
["bitfinex","SOLUSD",1766764687159,[[121.38,3.82608442],[121.36,0.68],[121.35,8.24047288],[121.33,36.46836248],[121.32,3.82608442]],[[121.42,15.26],[121.43,12.26154458],[121.44,4.48960253],[121.58,0.2],[121.84,0.26]]]
["bitfinex","SOLUSD",1766764714599,[[121.45,15.04],[121.44,2.44233785],[121.42,45.39133711]],[[121.51,0.2],[121.52,57.97085218],[121.54,15.24],[121.57,24.71678681],[121.59,20.56189177]]]
["bitfinex","SOLUSD",1766764745728,[[121.69,6.51258993],[121.67,0.7],[121.65,8.21978603],[121.63,20.55311647],[121.62,15.02]],[[121.71,26.26060366],[121.72,0.1],[121.73,8.22164303],[121.74,102.12],[121.76,30.0]]]
["bitfinex","SOLUSD",1766764772848,[[121.66,0.71],[121.64,8.22072842],[121.63,15.0],[121.62,30.99286277],[121.29,0.14]],[[121.7,10.43767296],[121.71,10.57675016],[121.72,0.2],[121.73,23.2149464],[121.75,20.53471554]]]
["bitfinex","SOLUSD",1766764803168,[[121.62,0.72],[121.6,10.57675016],[121.58,25.45767296],[121.56,6.1281],[121.55,1.0227067]],[[121.67,10.63767296],[121.68,15.02],[121.71,44.08369383],[121.72,15.0],[121.74,6.1281]]]
["bitfinex","SOLUSD",1766764818770,[[121.76,6.51015615],[121.75,0.71],[121.73,8.21482566],[121.72,20.53813513],[121.71,15.0]],[[121.8,105.2],[121.81,6.51015615],[121.82,8.20932292],[121.83,15.0],[121.84,0.1]]]
["bitfinex","SOLUSD",1766764842924,[[121.72,0.71],[121.71,14.72631415],[121.69,35.54308805],[121.68,10.43767296],[121.65,6.1281]],[[121.76,6.51015615],[121.77,0.5],[121.79,15.0],[121.8,8.21036489],[121.82,20.52272758]]]
["bitfinex","SOLUSD",1766764867419,[[121.73,21.51015615],[121.72,8.91505461],[121.7,20.54154439],[121.69,10.43767296],[121.68,12.63825615]],[[121.78,7.01015615],[121.8,113.43767296],[121.81,8.20971101],[121.82,45.3128234],[121.83,15.0]]]
["bitfinex","SOLUSD",1766764898566,[[121.71,15.68],[121.69,18.77235742],[121.66,20.54819916],[121.59,51.67590171],[121.58,140.4003014]],[[121.76,0.5],[121.77,8.21266257],[121.78,10.43767296],[121.79,35.52798096],[121.85,164.5]]]
["bitfinex","SOLUSD",1766764916686,[[121.83,0.67],[121.82,10.55501546],[121.81,8.20932936],[121.8,15.0],[121.79,10.43767296]],[[121.87,20.99268842],[121.89,8.20413182],[121.9,23.84729873],[121.91,35.60810391],[121.92,4.28642567]]]
["bitfinex","SOLUSD",1766764938197,[[121.88,6.48969565],[121.87,14.98],[121.86,8.2060566],[121.84,20.51791541],[121.83,10.43767296]],[[121.92,10.43767296],[121.93,6.48969565],[121.94,8.20098824],[121.96,138.67950615],[121.98,54.65]]]
["bitfinex","SOLUSD",1766764961638,[[121.89,6.48969565],[121.87,23.18533408],[121.86,30.95265255],[121.82,47.16907654],[121.77,31.33969565]],[[121.94,6.48969565],[121.95,18.63804199],[121.98,75.12516314],[121.99,15.1],[122.25,59.66635985]]]
["bitfinex","SOLUSD",1766764985834,[[121.88,6.48969565],[121.87,0.7],[121.86,8.20597904],[121.84,14.98],[121.83,30.9571342]],[[121.92,102.5],[121.93,6.48969565],[121.94,23.18100389],[121.95,185.10102041],[121.96,15.0]]]
["bitfinex","SOLUSD",1766765003373,[[121.95,18.74485607],[121.93,35.48269162],[121.9,11.2580175],[121.86,51.57482578],[121.83,127.53524349]],[[121.98,0.67],[121.99,0.1],[122.0,10.43767296],[122.01,115.14514531],[122.02,14.98]]]
["bitfinex","SOLUSD",1766765033415,[[121.95,8.81994843],[121.94,25.41767296],[121.9,47.14434513],[121.88,0.82047915],[121.82,70.11490882]],[[122.01,11.24514531],[122.02,25.41767296],[122.05,8.19349004],[122.06,20.4831872],[122.08,0.1]]]
["bitfinex","SOLUSD",1766765061637,[[121.92,6.47865651],[121.91,7.09865651],[121.9,23.18341448],[121.89,30.94713198],[121.87,41.02587936]],[[121.98,18.63601718],[121.99,14.98],[122.0,20.49274359],[122.01,103.5]]]
["bitfinex","SOLUSD",1766765088343,[[122.0,2.41828944],[121.99,0.62],[121.97,8.19873739],[121.96,0.81994096],[121.95,14.98]],[[122.03,0.71],[122.04,35.85742396],[122.06,103.5],[122.07,166.5],[122.08,0.1]]]
["bitfinex","SOLUSD",1766765123198,[[121.72,0.68],[121.7,0.2],[121.69,15.0],[121.64,0.82209799],[121.61,66.15906764]],[[121.78,10.55483976],[121.79,10.43767296],[121.8,15.82020998],[121.82,28.93963362],[121.83,8.20840269]]]
["bitfinex","SOLUSD",1766765141029,[[121.77,33.76693456],[121.75,20.53370454],[121.73,0.82149018],[121.72,71.73767296],[121.71,41.078642]],[[121.79,6.05160017],[121.83,104.16],[121.84,10.55483976],[121.85,9.1373815],[121.87,15.0]]]
["bitfinex","SOLUSD",1766765165456,[[121.69,0.7],[121.65,0.2],[121.61,70.65006305],[121.59,61.5],[121.58,24.65]],[[121.74,10.55483976],[121.75,10.43767296],[121.76,15.82020998],[121.77,8.21255927],[121.78,25.21960046]]]
["bitfinex","SOLUSD",1766765196489,[[121.83,7.19200887],[121.82,8.20877784],[121.81,15.0],[121.8,20.52474467],[121.79,10.43767296]],[[121.87,104.16],[121.88,6.50200887],[121.89,10.53767296],[121.9,9.02405216],[121.91,15.0]]]
["bitfinex","SOLUSD",1766765222242,[[121.81,6.49151022],[121.79,8.41040219],[121.77,20.52969124],[121.76,14.98],[121.75,35.32807894]],[[121.83,0.72],[121.84,113.93767296],[121.85,15.0],[121.86,7.3117202],[121.87,8.20570824]]]
["bitfinex","SOLUSD",1766765242341,[[121.88,3.78700059],[121.87,8.40535721],[121.85,14.98],[121.84,20.51871306],[121.83,0.82081589]],[[121.92,0.77],[121.93,0.82020998],[121.94,18.78700059],[121.95,8.20027183],[122.09,0.11]]]
["bitfinex","SOLUSD",1766765279047,[[121.96,3.78364576],[121.94,0.2],[121.92,18.76364576],[121.9,11.2580175],[121.89,28.71438579]],[[121.97,6.10122274],[121.98,0.66],[122.0,0.82020998],[122.01,288.86364576],[122.04,348.66889952]]]
["bitfinex","SOLUSD",1766765307998,[[121.9,2.42141403],[121.89,0.71],[121.87,14.98],[121.86,33.37382051],[121.76,41.06352181]],[[121.92,6.13734173],[121.93,0.6],[121.94,10.62220823],[121.95,128.91767296],[121.97,20.49778647]]]
["bitfinex","SOLUSD",1766765335535,[[121.85,0.7],[121.84,2.42141403],[121.82,8.2085555],[121.8,48.36354118],[121.78,25.53456239]],[[121.88,0.6],[121.89,17.40141403],[121.9,18.64113124],[121.92,22.92743194],[121.94,39.68]]]
["bitfinex","SOLUSD",1766765352332,[[121.92,3.12141403],[121.89,8.20388958],[121.87,20.51288127],[121.86,12.85908699],[121.81,41.04740742]],[[121.95,10.43767296],[121.96,3.02141403],[121.97,14.98],[121.98,8.19850377],[121.99,25.29156598]]]
["bitfinex","SOLUSD",1766765393469,[[122.03,0.66],[122.02,3.78314771],[122.01,8.195917],[122.0,20.49085079],[121.99,14.96]],[[122.06,25.96941181],[122.07,15.01082067],[122.08,102.88],[122.09,23.27079488],[122.1,3.78314771]]]
["bitfinex","SOLUSD",1766765423813,[[121.99,4.45314771],[121.97,8.19868097],[121.95,14.96],[121.94,20.50124577],[121.92,137.09949499]],[[122.02,0.72],[122.03,113.21767296],[122.04,18.74314771],[122.05,8.19364684],[122.06,20.48271519]]]
["bitfinex","SOLUSD",1766765450251,[[121.98,0.67],[121.97,2.41781207],[121.95,8.19982798],[121.93,35.46290162],[121.92,2.41781207]],[[122.0,10.43767296],[122.01,0.7],[122.02,2.41781207],[122.03,102.78],[122.05,20.4842958]]]
["bitfinex","SOLUSD",1766765483849,[[122.04,3.12781207],[122.02,8.19533265],[122.0,20.49093897],[121.99,10.43767296],[121.98,2.41781207]],[[122.05,14.96],[122.06,10.43767296],[122.07,103.49],[122.09,2.51781207],[122.1,8.19022267]]]
["bitfinex","SOLUSD",1766765520090,[[121.84,0.71],[121.81,8.40889858],[121.8,3.77477919],[121.79,10.43767296],[121.78,20.52809453]],[[121.87,3.77477919],[121.88,15.55],[121.9,39.1500058],[121.91,102.78],[121.92,3.77477919]]]
["bitfinex","SOLUSD",1766765541203,[[121.85,0.69],[121.81,0.2],[121.8,19.57579725],[121.79,112.78934175],[121.78,30.51528421]],[[121.89,0.67],[121.91,3.77477919],[121.92,102.78],[121.93,20.50440691],[121.96,81.79957824]]]
["bitfinex","SOLUSD",1766765571833,[[121.77,0.7],[121.76,2.62421092],[121.75,8.21327752],[121.74,20.53448383],[121.6,307.9]],[[121.8,0.27],[121.81,2.42421092],[121.82,33.64654906],[121.85,123.2979479],[121.86,17.42421092]]]
["bitfinex","SOLUSD",1766765605177,[[121.8,0.68],[121.79,8.21082505],[121.76,20.73133987],[121.74,13.68330658],[121.72,61.5]],[[121.84,26.11767296],[121.85,105.20421092],[121.86,8.2064328],[121.89,76.53407107],[121.9,15.0]]]
["bitfinex","SOLUSD",1766765643203,[[121.8,3.7893843],[121.77,20.52958971],[121.75,56.04644888],[121.74,4.610807],[121.73,10.40956768]],[[121.84,0.68],[121.86,25.43767296],[121.88,28.71696258],[121.89,102.78],[121.9,15.0]]]
["bitfinex","SOLUSD",1766765670254,[[121.75,10.85054536],[121.73,20.53725457],[121.72,0.2],[121.71,15.0],[121.64,165.98766697]],[[121.78,0.67],[121.79,10.43767296],[121.8,17.42706824],[121.82,8.2092379],[121.84,20.51973157]]]
["bitfinex","SOLUSD",1766765704787,[[121.77,11.04916524],[121.74,22.96263584],[121.71,26.25929813],[121.7,47.41001052],[121.63,37.93306972]],[[121.81,0.71],[121.82,12.8647412],[121.83,117.78],[121.85,23.20707615],[121.92,41.63835542]]]
["bitfinex","SOLUSD",1766765735809,[[121.77,12.5128436],[121.76,35.53139595],[121.74,14.22838736],[121.73,41.89356778],[121.57,33.08666457]],[[121.81,0.7],[121.82,10.43767296],[121.83,3.7907144],[121.85,125.98683986],[121.86,3.7907144]]]
["bitfinex","SOLUSD",1766765765736,[[121.8,12.00048312],[121.79,15.51],[121.78,20.52802578],[121.77,10.43767296],[121.75,126.47840687]],[[121.84,0.69],[121.86,3.7907144],[121.87,128.21767296],[121.89,8.2047716],[121.9,15.0]]]
["bitfinex","SOLUSD",1766765781772,[[121.85,8.20617247],[121.84,4.3007144],[121.83,15.0],[121.82,21.34201661],[121.81,112.785206]],[[121.89,0.67],[121.9,3.7907144],[121.92,121.41978614],[121.93,15.0],[121.94,0.1]]]
["bitfinex","SOLUSD",1766765802603,[[121.86,8.7155557],[121.85,2.42413538],[121.84,20.51871306],[121.83,25.43767296],[121.82,41.0422454]],[[121.9,0.67],[121.91,10.43767296],[121.94,111.08075539],[121.95,25.31782727],[121.96,35.49950802]]]
["bitfinex","SOLUSD",1766765836539,[[121.76,0.65],[121.74,50.43107605],[121.72,10.43767296],[121.71,65.67489284],[121.69,72.73986355]],[[121.8,16.93909948],[121.83,117.76],[121.84,8.20767246],[121.85,45.17810049],[121.86,21.50142652]]]
["bitfinex","SOLUSD",1766765874669,[[121.86,27.65484451],[121.85,20.5159423],[121.83,0.82081589],[121.82,41.04416351],[121.81,16.56577296]],[[121.9,0.69],[121.92,3.78926749],[121.94,1e-08],[121.95,23.30068844],[122.39,0.2]]]
["bitfinex","SOLUSD",1766765905895,[[121.9,0.7],[121.89,11.99326555],[121.88,20.51129192],[121.87,14.98],[121.86,15.04755426]],[[121.93,10.43767296],[121.94,0.69000001],[121.95,3.88926749],[121.97,126.05897877],[139.0,3.4]]]
["bitfinex","SOLUSD",1766765936701,[[121.81,0.66],[121.8,8.20992007],[121.79,17.40122475],[121.77,20.52956411],[121.76,42.08363679]],[[121.84,0.69],[121.85,12.85889771],[121.87,8.20546722],[121.88,117.76],[121.9,20.50936285]]]
["bitfinex","SOLUSD",1766765980892,[[121.98,3.77758647],[121.97,28.69558087],[121.96,14.98],[121.95,41.00041],[121.93,6.1281]],[[122.02,0.78],[122.03,0.1],[122.04,29.62375102],[122.05,128.29767296],[122.06,174.79273599]]]
["bitfinex","SOLUSD",1766766018525,[[122.03,3.77758647],[122.01,8.85563623],[122.0,20.49101037],[121.99,14.96],[121.98,3.77758647]],[[122.04,0.66],[122.05,10.43767296],[122.07,18.73758647],[122.08,102.78],[122.09,8.19110615]]]
["bitfinex","SOLUSD",1766766055053,[[122.17,14.96],[122.15,2.41553594],[122.14,0.68],[122.12,20.47086355],[122.1,2.41553594]],[[122.19,2.41553594],[122.21,10.43767296],[122.22,12.8532089],[122.23,0.1],[122.24,39.68]]]
["bitfinex","SOLUSD",1766766092981,[[122.24,0.69],[122.23,2.41553594],[122.22,8.18196186],[122.2,35.397466],[122.19,10.43767296]],[[122.27,27.52966899],[122.28,90.85771635],[122.29,8.1776862],[122.31,75.12053399],[122.37,101.63886331]]]
["bitfinex","SOLUSD",1766766105698,[[122.23,4.44308159],[122.21,23.12252717],[122.19,30.89696315],[122.16,112.11948169],[122.09,128.32436816]],[[122.26,0.68],[122.27,3.76308159],[122.28,18.61612463],[122.29,64.07004339],[122.3,50.38281122]]]
["bitfinex","SOLUSD",1766766132344,[[122.02,0.68],[122.01,3.76308159],[122.0,0.2],[121.98,34.69511268],[121.87,73.1352712]],[[122.06,4.09308159],[122.07,25.39767296],[122.08,28.67008787],[122.09,64.07004339],[122.1,18.76308159]]]
["bitfinex","SOLUSD",1766766161968,[[122.11,0.66],[122.09,2.41374898],[122.08,8.19115876],[122.07,20.47932385],[122.05,77.07933633]],[[122.14,2.41374898],[122.15,33.91435522],[122.17,64.07004339],[122.18,24.7402944],[122.22,9.01015246]]]
["bitfinex","SOLUSD",1766766213409,[[122.19,2.41374898],[122.16,10.59970811],[122.13,30.90671585],[122.11,62.11893374],[68.303,2.92813463]],[[122.22,10.43767296],[122.23,0.1],[122.25,38.18057737],[122.27,251.0169021],[124.47,110.1508772]]]
["bitfinex","SOLUSD",1766766228414,[[122.24,3.76361402],[122.21,8.18262282],[122.18,20.46075702],[122.17,0.81853155],[122.16,29.16128698]],[[122.26,10.53767296],[122.27,0.68],[122.29,48.59805532],[122.31,38.17603994],[122.33,109.10695998]]]
["bitfinex","SOLUSD",1766766259128,[[122.2,3.76361402],[122.19,8.18356255],[122.17,20.46172033],[122.16,18.70361402],[122.15,6.1281]],[[122.23,0.67],[122.25,3.76361402],[122.26,25.47767296],[122.28,3.76361402],[122.29,48.79818219]]]
["bitfinex","SOLUSD",1766766295274,[[122.18,2.41123259],[122.15,8.18636017],[122.14,35.42766391],[122.13,10.43767296],[122.04,40.57531596]],[[122.21,0.69],[122.22,17.37123259],[122.23,10.43767296],[122.24,15.0],[122.25,8.18003232]]]
["bitfinex","SOLUSD",1766766328114,[[122.16,2.41123259],[122.15,0.7],[122.13,8.1878414],[122.12,20.47084923],[122.1,28.00890555]],[[122.19,0.59],[122.21,17.37123259],[122.22,64.07004339],[122.23,15.0],[122.24,52.08687044]]]
["bitfinex","SOLUSD",1766766356357,[[122.09,0.72],[122.08,3.7698975],[122.07,8.19201637],[122.05,20.48273147],[122.04,18.9298975]],[[122.11,14.96],[122.13,14.20757046],[122.16,18.7698975],[122.17,111.88539508],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766766398989,[[122.09,4.4698975],[122.08,8.1910548],[122.04,35.49567046],[122.03,1.01947062],[122.01,28.26097063]],[[122.13,0.67],[122.14,18.7298975],[122.17,64.07004339],[122.18,54.63],[122.3,55.94483731]]]
["bitfinex","SOLUSD",1766766447540,[[122.16,0.66],[122.12,8.18836929],[122.1,84.18799141],[122.09,14.96],[122.01,65.51109488]],[[122.19,25.39767296],[122.2,2.41386084],[122.21,64.07004339],[122.22,27.45851746],[122.28,2.41386084]]]
["bitfinex","SOLUSD",1766766481610,[[122.04,4.4361548],[122.02,8.19518266],[122.0,0.2],[121.99,134.03490669],[121.92,24.30859251]],[[122.07,0.68],[122.08,14.96],[122.09,14.21382776],[122.11,15.0],[122.12,97.1961709]]]
["bitfinex","SOLUSD",1766766505225,[[122.03,8.19441384],[122.01,20.48935585],[122.0,0.2],[121.99,10.43767296]],[[122.07,10.43767296],[122.1,3.7761548],[122.11,68.35041349],[122.12,39.93744127],[122.13,23.18800272]]]
["bitfinex","SOLUSD",1766766570743,[[122.06,0.71],[122.05,8.19332588],[122.04,2.41424889],[122.03,76.26],[122.02,31.74480833]],[[122.1,11.11767296],[122.11,2.41424889],[122.13,39.86306364],[122.15,23.18690989],[123.09,128.51215969]]]
["bitfinex","SOLUSD",1766766611015,[[122.14,14.96],[122.12,11.95812267],[122.1,31.73094365],[122.09,72.21994433],[122.04,131.97973198]],[[122.17,0.66],[122.18,3.76973198],[122.2,10.53767296],[122.22,67.35633652],[122.24,60.06221926]]]
["bitfinex","SOLUSD",1766766650543,[[122.25,14.94],[122.24,2.40812943],[122.23,28.63454143],[122.22,0.81819669],[122.2,40.91444351]],[[122.27,0.69],[122.3,179.44580239],[122.32,324.44],[122.34,66.47817282],[122.35,42.4480791]]]
["bitfinex","SOLUSD",1766766680248,[[122.25,23.77989674],[122.23,10.43767296],[122.22,20.45392836],[122.2,6.1281],[122.16,40.92774831]],[[122.28,0.72],[122.29,2.40812943],[122.31,10.43767296],[122.34,194.22495593],[122.35,38.17351903]]]
["bitfinex","SOLUSD",1766766713998,[[122.23,0.71],[122.21,26.88606743],[122.19,55.21798088],[122.05,41.24086646],[64.725,0.21429032]],[[122.27,4.43345307],[122.28,10.43767296],[122.3,8.17661771],[122.31,15.0],[122.32,201.87819983]]]
["bitfinex","SOLUSD",1766766751301,[[122.13,0.69],[122.11,26.89253535],[122.1,20.47419461],[122.09,35.91821451],[122.07,67.4281]],[[122.17,4.42345307],[122.18,10.43767296],[122.19,14.96],[122.22,18.76345307],[122.23,35.45394919]]]
["bitfinex","SOLUSD",1766766792678,[[122.03,0.2],[122.02,0.89],[122.01,8.19599585],[122.0,10.63767296],[121.99,43.9959925]],[[122.05,3.13518388],[122.08,14.96],[122.1,17.41518388],[122.11,82.6973062],[122.17,81.45734394]]]
["bitfinex","SOLUSD",1766766829515,[[121.9,0.2],[121.89,0.2],[121.88,0.87],[121.86,18.64372565],[121.85,2.61518388]],[[121.91,2.41518388],[121.92,0.39],[121.94,25.41767296],[121.95,15.0],[121.97,15.0]]]
["bitfinex","SOLUSD",1766766853869,[[121.88,0.67],[121.87,8.20528058],[121.86,39.28191809],[121.85,11.25835412],[121.8,3.78733212]],[[121.92,3.78733212],[121.93,0.29],[121.94,40.29338175],[121.96,10.43767296],[121.97,23.19875497]]]
["bitfinex","SOLUSD",1766766899878,[[121.89,0.7],[121.87,8.20516794],[121.86,17.40219781],[121.85,21.33676877],[121.78,181.38869933]],[[121.92,12.85987077],[121.93,0.29],[121.94,40.29338175],[121.96,15.0],[121.97,12.48110851]]]
["bitfinex","SOLUSD",1766766932588,[[122.01,0.67],[122.0,8.19671443],[121.99,2.42219781],[121.98,35.4742357],[121.97,16.56577296]],[[122.05,12.85987077],[122.06,0.69],[122.1,104.66231719],[122.14,65.04470647],[122.15,47.59936471]]]
["bitfinex","SOLUSD",1766766967653,[[121.93,0.65],[121.92,8.20201274],[121.91,24.28522669],[121.9,25.41767296],[121.89,24.44992984]],[[121.97,15.66],[121.98,14.21669246],[122.01,4.28212613],[122.02,23.19544639],[122.03,15.0]]]
["bitfinex","SOLUSD",1766767002843,[[122.06,0.69],[122.05,18.71050152],[122.03,20.48676554],[122.02,26.23721074],[122.0,40.98124349]],[[122.11,36.39493452],[122.12,0.2],[122.13,0.2],[122.14,55.94690363],[122.2,40.09246074]]]
["bitfinex","SOLUSD",1766767013466,[[122.07,3.7727198],[122.06,8.19266949],[122.04,3.7727198],[122.03,0.81947062],[122.02,86.71767296]],[[122.12,0.2],[122.13,64.27004339],[122.14,40.94690363],[122.16,38.04842785],[122.22,6.52331247]]]
["bitfinex","SOLUSD",1766767058914,[[122.14,11.11940619],[122.12,30.90842008],[122.11,15.77893374],[122.07,128.60650957],[122.06,65.56036117]],[[122.19,0.67],[122.2,2.41228863],[122.21,15.16],[122.22,10.43767296],[122.23,25.1208304]]]
["bitfinex","SOLUSD",1766767095438,[[122.08,8.71102436],[122.07,3.77268164],[122.06,81.78087199],[122.05,10.43767296],[122.04,43.96213156]],[[122.11,0.69],[122.14,3.77268164],[122.15,29.96],[122.16,10.43767296],[122.17,23.18547395]]]
["bitfinex","SOLUSD",1766767135103,[[122.05,3.77268164],[122.04,8.19379682],[122.03,10.43767296],[122.02,60.26476181],[122.0,67.4281]],[[122.09,0.66],[122.1,3.77268164],[122.12,14.96],[122.13,33.62567197],[122.15,20.46746809]]]
["bitfinex","SOLUSD",1766767168646,[[122.06,2.41514376],[122.05,8.19328983],[122.04,14.96],[122.03,20.48582204],[122.02,16.56577296]],[[122.11,0.66],[122.12,12.85281672],[122.13,14.96],[122.14,23.1873614],[122.15,4.27906683]]]
["bitfinex","SOLUSD",1766767227109,[[122.11,3.83648493],[122.06,18.63029634],[122.04,4.5958884],[122.03,82.3881],[122.0,24.6]],[[122.13,25.64632474],[122.14,0.68],[122.16,72.12515923],[122.18,209.16477663],[122.2,0.2]]]
["bitfinex","SOLUSD",1766767265522,[[122.13,2.41263888],[122.1,22.88696786],[122.09,0.8190679],[122.08,25.39767296],[122.01,65.57691182]],[[122.16,14.96],[122.18,0.9],[122.19,10.43767296],[122.2,0.2],[122.22,58.87843142]]]
["bitfinex","SOLUSD",1766767266944,[[122.16,2.41263888],[122.15,0.06],[122.12,29.47914022],[122.11,86.69767296],[122.1,43.36077764]],[[122.18,0.2],[122.19,0.7],[122.2,0.2],[122.21,17.57263888],[122.24,250.04576044]]]
["bitfinex","SOLUSD",1766767296454,[[122.16,10.65859639],[122.14,45.86593958],[122.12,0.81886668],[122.11,47.07478741],[122.08,65.55426499]],[[122.2,0.2],[122.21,0.2],[122.22,12.85031184],[122.23,14.96],[122.25,4.47565201]]]
["bitfinex","SOLUSD",1766767355492,[[121.99,0.1],[121.98,8.45779906],[121.97,31.03407732],[121.96,14.96],[121.95,47.22741393]],[[122.03,0.65],[122.04,3.77320368],[122.06,10.43767296],[122.07,8.19242275],[122.08,55.41005591]]]
["bitfinex","SOLUSD",1766767385202,[[122.02,13.21477808],[122.01,8.19574282],[122.0,20.49063085],[121.99,14.98],[121.98,64.53691164]],[[122.06,0.71],[122.07,2.41710512],[122.08,40.43005591],[122.1,27.85477808],[122.12,35.67188579]]]
["bitfinex","SOLUSD",1766767433966,[[122.07,10.43767296],[122.06,10.60961141],[122.05,14.96],[122.04,20.48448209],[122.03,0.81947062]],[[122.11,0.72],[122.12,17.57710512],[122.14,25.18856491],[122.16,17.41710512],[122.18,83.34807318]]]
["bitfinex","SOLUSD",1766767499922,[[121.97,0.1],[121.96,22.41300483],[121.95,35.55963835],[121.94,0.1],[121.93,24.70182071]],[[122.0,0.67],[122.02,18.75614345],[122.05,23.19351261],[122.1,53.02354795],[122.18,0.11]]]
["bitfinex","SOLUSD",1766767556272,[[121.98,0.66],[121.97,2.41830008],[121.95,8.29996847],[121.94,92.3385324],[121.93,24.70182071]],[[122.01,15.67],[122.02,10.43767296],[122.03,2.41830008],[122.05,27.47583848],[122.06,79.07004339]]]
["bitfinex","SOLUSD",1766767574262,[[121.87,0.1],[121.86,0.66],[121.85,3.88409952],[121.84,8.30687233],[121.82,59.72174635]],[[121.9,19.35409952],[121.92,15.0],[121.93,10.43767296],[121.95,35.50122131],[122.07,0.11]]]
["bitfinex","SOLUSD",1766767608308,[[121.83,3.78409952],[121.8,22.4316463],[121.79,0.1],[121.78,20.52803157],[121.77,15.2]],[[121.86,25.79820441],[121.87,10.43767296],[121.88,15.0],[121.89,26.98828344],[121.9,15.0]]]
["bitfinex","SOLUSD",1766767640656,[[121.88,3.14178319],[121.86,18.64374854],[121.85,15.0],[121.84,20.51807157],[121.65,32.33]],[[121.93,0.68],[121.94,32.42178319],[121.95,18.63795274],[121.97,88.85342312],[121.98,6.70485577]]]
["bitfinex","SOLUSD",1766767680079,[[121.91,17.40178319],[121.9,18.64071278],[121.88,20.51125946],[121.87,25.13368591],[63.55,0.23080038]],[[121.96,24.55962308],[121.98,25.61991631],[121.99,0.2],[122.0,60.91016976],[122.1,0.42428075]]]
["bitfinex","SOLUSD",1766767715522,[[121.88,15.0],[121.87,8.20531182],[121.86,24.30178839],[121.85,10.43767296],[62.375,0.24731043]],[[121.93,0.71],[121.94,3.78707663],[121.95,25.7361002],[121.96,23.19945682],[121.97,10.43767296]]]
["bitfinex","SOLUSD",1766767779833,[[121.98,14.98],[121.97,3.08814709],[121.96,8.19912366],[121.95,71.73767296],[121.94,20.50109108]],[[122.02,0.66],[122.03,15.05520613],[122.04,43.26029583],[122.05,8.19361658],[122.06,79.07004339]]]
["bitfinex","SOLUSD",1766767824788,[[121.94,0.65],[121.93,3.779979],[121.91,8.2025165],[121.9,14.98],[121.89,30.94717054]],[[121.97,0.66],[121.99,44.19765196],[122.0,23.19672408],[122.03,20.48770846],[122.05,71.76763477]]]
["bitfinex","SOLUSD",1766767869026,[[121.92,0.7],[121.91,3.779979],[121.9,18.64085762],[121.89,14.98],[121.88,20.61121297]],[[121.96,0.71],[121.97,18.779979],[121.98,10.43767296],[121.99,8.19762617],[122.0,14.98]]]
["bitfinex","SOLUSD",1766767927508,[[121.92,0.72],[121.91,2.42163398],[121.9,8.2032955],[121.89,25.41767296],[121.88,81.91129655]],[[121.97,2.93163398],[121.98,40.36450206],[121.99,30.0],[122.0,18.6346468],[122.02,123.98933231]]]
["bitfinex","SOLUSD",1766767960877,[[121.9,0.69],[121.88,3.8837374],[121.86,84.48605461],[121.8,148.57323108],[121.79,24.76]],[[121.93,0.54],[121.94,18.7837374],[121.96,33.61717794],[121.97,118.5],[121.98,49.66427797]]]
["bitfinex","SOLUSD",1766768014848,[[121.94,2.42310885],[121.93,18.63898455],[121.91,61.3],[121.89,15.80041184],[121.84,65.79734905]],[[121.98,25.38450206],[122.0,0.67],[122.01,25.43767296],[122.02,15.0],[122.03,8.19489216]]]
["bitfinex","SOLUSD",1766768086537,[[121.92,3.78139949],[121.91,18.64034397],[121.89,96.78984448],[121.88,6.1281],[121.55,58.60482938]],[[121.96,0.66],[121.97,25.65875191],[121.98,18.76139949],[121.99,15.0],[122.0,15.0]]]
["bitfinex","SOLUSD",1766768134988,[[121.78,0.75],[121.77,2.62667667],[121.76,8.31260122],[121.75,10.53767296],[121.74,2.52667667]],[[121.81,25.15584142],[121.82,0.67],[121.83,17.42667667],[121.84,15.0],[121.85,15.0]]]
["bitfinex","SOLUSD",1766768161129,[[121.63,3.14667667],[121.62,15.02],[121.6,24.55645226],[121.59,14.35241996],[121.57,61.3]],[[121.68,10.43767296],[121.69,2.42667667],[121.7,10.43767296],[121.71,30.0],[121.72,15.02]]]
["bitfinex","SOLUSD",1766768183313,[[121.55,15.12],[121.54,10.43767296],[121.48,0.82318077]],[[121.62,10.43767296],[121.63,3.80566577],[121.65,30.02],[121.66,15.0],[121.67,8.21903608]]]
["bitfinex","SOLUSD",1766768203747,[[121.37,10.43767296],[121.36,15.04],[121.35,8.24047565],[121.32,45.84183521],[121.28,98.36892493]],[[121.45,10.43767296],[121.46,3.80566577],[121.47,30.04],[121.48,15.0],[121.49,8.23113933]]]
["bitfinex","SOLUSD",1766768227228,[[121.31,15.06],[121.3,0.27],[121.29,9.45256919],[121.26,14.37465339],[121.24,20.61938725]],[[121.35,10.11256919],[121.38,10.43767296],[121.39,30.0],[121.4,8.23728683],[121.41,15.06]]]
["bitfinex","SOLUSD",1766768245066,[[121.34,5.81760327],[121.33,23.30195325],[121.32,10.43767296],[121.31,20.60740601],[121.19,41.25444494]],[[121.39,0.72],[121.4,5.81760327],[121.44,31.25527623],[121.45,30.06],[121.46,8.23324035]]]
["bitfinex","SOLUSD",1766768283147,[[121.27,15.06],[121.26,8.24667682],[121.25,10.43767296],[121.24,45.2449657],[121.23,0.92487833]],[[121.31,0.66],[121.33,5.82699687],[121.35,15.0],[121.37,15.0],[121.44,51.50306139]]]
["bitfinex","SOLUSD",1766768315602,[[121.25,15.06],[121.24,3.8206458],[121.23,8.34876006],[121.21,0.1],[121.2,43.60380209]],[[121.29,0.67],[121.3,3.8206458],[121.33,15.0],[121.34,153.70767296],[121.35,15.06]]]
["bitfinex","SOLUSD",1766768340244,[[121.3,15.06],[121.29,22.50293631],[121.27,6.1281],[121.26,25.26152226],[121.19,144.04151532]],[[121.34,0.67],[121.36,3.8206458],[121.39,15.0],[121.4,15.0],[121.44,24.40781518]]]
["bitfinex","SOLUSD",1766768370295,[[121.28,15.06],[121.27,5.82276703],[121.25,18.68465367],[121.24,51.69009381],[121.22,0.82494637]],[[121.31,0.66],[121.32,5.82276703],[121.35,15.0],[121.36,5.82276703],[121.37,15.0]]]
["bitfinex","SOLUSD",1766768407155,[[121.39,2.44467358],[121.37,8.23914647],[121.36,15.06],[121.35,20.60078123],[121.34,31.04016864]],[[121.42,0.71],[121.46,25.43767296],[121.47,15.06],[121.48,15.0]]]
["bitfinex","SOLUSD",1766768429152,[[121.44,3.81423539],[121.41,8.23652332],[121.4,15.06],[121.39,31.85543757],[121.38,3.81423539]],[[121.46,0.66],[121.49,19.07423539],[121.51,40.63767296],[121.52,0.2],[121.53,24.77]]]
["bitfinex","SOLUSD",1766768458907,[[121.48,3.81423539],[121.46,23.27304296],[121.45,0.8233841],[121.44,24.39954893],[121.43,10.43767296]],[[121.51,0.88],[121.52,0.2],[121.53,10.43767296],[121.54,19.05423539],[121.62,24.37102822]]]
["bitfinex","SOLUSD",1766768483651,[[121.5,3.81423539],[121.48,15.04],[121.47,0.82324853],[121.46,18.67030371],[121.44,9.94233539]],[[121.53,0.71],[121.54,15.2],[121.55,3.81423539],[121.56,10.43767296],[121.57,30.04]]]
["bitfinex","SOLUSD",1766768510194,[[121.59,33.68178923],[121.58,0.8225037],[121.57,20.56428395],[121.56,6.1281]],[[121.64,0.7],[121.66,6.5211652],[121.67,15.0],[121.68,25.65767296],[121.69,15.0]]]
["bitfinex","SOLUSD",1766768540452,[[121.65,6.51491354],[121.63,23.24147724],[121.62,11.25990614],[121.61,20.55687529],[121.59,53.76289982]],[[121.68,0.7],[121.71,21.51491354],[121.72,25.45767296],[121.73,15.0],[121.82,49.30519782]]]
["bitfinex","SOLUSD",1766768575004,[[121.65,10.57829182],[121.64,25.45767296],[121.6,6.95046842],[121.55,159.32067829],[121.54,41.13559131]],[[121.69,0.68],[121.7,15.0],[121.71,10.57829182],[121.72,15.02],[121.73,10.43767296]]]
["bitfinex","SOLUSD",1766768610651,[[121.73,2.428793],[121.7,23.23681018],[121.69,21.36500425],[121.68,12.86646596],[121.66,76.80846727]],[[121.76,0.67],[121.77,0.2],[121.78,131.36646596],[121.79,55.01718825],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766768649824,[[121.71,3.088793],[121.69,15.02],[121.68,21.08467875],[121.67,0.82189529],[121.54,0.11]],[[121.75,0.7],[121.76,17.428793],[121.77,0.2],[121.78,25.43767296],[121.79,143.51718825]]]
["bitfinex","SOLUSD",1766768669454,[[121.7,3.118793],[121.69,10.43767296],[121.68,24.06003427],[121.66,20.54837284],[121.58,103.71069885]],[[121.74,0.69],[121.76,12.86646596],[121.78,15.0],[121.79,30.02],[121.8,2.428793]]]
["bitfinex","SOLUSD",1766768737526,[[121.74,2.43063084],[121.71,8.2156596],[121.7,11.25936564],[121.69,20.54257019],[121.68,8.55873084]],[[121.76,15.02],[121.77,25.39181487],[121.78,103.5],[121.81,181.7],[121.84,4.28253449]]]
["bitfinex","SOLUSD",1766768784218,[[121.77,2.43063084],[121.74,10.6445356],[121.73,26.25916314],[121.72,20.53805021],[121.7,61.3]],[[121.8,0.69],[121.81,103.7],[121.82,10.43767296],[121.83,32.43063084],[121.86,21.71232017]]]
["bitfinex","SOLUSD",1766768825238,[[121.86,4.48321698],[121.85,25.43767296],[121.84,0.82074852],[121.83,20.52039727],[121.73,53.57916183]],[[121.9,0.2],[121.91,0.2],[121.92,3.99321698],[121.93,15.2],[121.94,10.43767296]]]
["bitfinex","SOLUSD",1766768830262,[[121.87,4.49321698],[121.86,15.0],[121.85,10.43767296],[121.84,8.20747012],[121.7,50.30166152]],[[121.91,0.69],[121.93,10.78321698],[121.94,25.43767296],[121.95,118.5],[122.09,0.31]]]
["bitfinex","SOLUSD",1766768858967,[[121.81,15.0],[121.8,0.71],[121.79,2.62581233],[121.78,42.95845723],[121.76,20.53178878]],[[121.85,3.10581233],[121.87,10.43767296],[121.88,15.0],[121.9,30.0],[121.91,111.70277699]]]
["bitfinex","SOLUSD",1766768895870,[[121.8,0.68],[121.76,15.0],[121.75,0.82135523],[121.74,20.95658085],[121.71,89.2872869]],[[121.84,0.66],[121.85,12.86348529],[121.88,30.0],[121.89,15.0],[121.91,23.20319802]]]
["bitfinex","SOLUSD",1766768942521,[[121.68,0.1],[121.67,0.65],[121.66,0.2],[121.65,15.02],[121.64,18.65861212]],[[121.7,4.41353238],[121.74,132.73120534],[121.75,30.02],[121.78,8.2117732],[121.8,45.18695119]]]
["bitfinex","SOLUSD",1766768983041,[[121.76,0.69],[121.74,2.42731695],[121.73,45.97392456],[121.71,67.4281],[121.69,0.82176021]],[[121.8,3.10731695],[121.83,118.5],[121.84,25.43767296],[121.85,15.0],[121.86,2.42731695]]]
["bitfinex","SOLUSD",1766769057724,[[121.63,0.68],[121.62,0.1],[121.61,29.3582345],[121.6,0.1],[121.59,67.6281]],[[121.67,4.50056154],[121.68,10.43767296],[121.7,15.0],[121.72,30.02],[122.45,160.64019962]]]
["bitfinex","SOLUSD",1766769073832,[[121.69,0.68],[121.68,12.01858688],[121.67,15.02],[121.66,30.98608463],[121.64,0.82209799]],[[121.73,0.7],[121.74,107.30056154],[121.75,10.43767296],[121.76,15.02],[121.77,15.0]]]
["bitfinex","SOLUSD",1766769116662,[[121.64,0.69],[121.63,25.6726485],[121.62,10.53767296],[121.61,20.65672972],[121.6,0.92236842]],[[121.68,0.71],[121.71,25.43767296],[121.72,15.0],[121.73,118.52],[122.83,119.33011696]]]
["bitfinex","SOLUSD",1766769179533,[[121.68,0.71],[121.67,8.21875298],[121.66,4.62131233],[121.65,86.75767296],[121.63,6.1281]],[[121.72,0.71],[121.73,14.23702245],[121.76,133.52],[121.77,15.0],[121.8,3.79934949]]]
["bitfinex","SOLUSD",1766769267823,[[121.77,0.66],[121.76,23.2127979],[121.75,63.72996936],[121.74,10.43767296],[121.73,46.42640726]],[[121.8,0.7],[121.81,2.42996936],[121.82,10.43767296],[121.83,30.1],[121.85,118.6]]]
["bitfinex","SOLUSD",1766769302451,[[121.82,0.67],[121.81,15.02],[121.8,10.43767296],[121.79,12.00774659],[121.78,20.52832717]],[[121.85,0.8],[121.86,3.89710805],[121.88,15.0],[121.89,10.43767296],[121.92,11.99923165]]]
["bitfinex","SOLUSD",1766769352767,[[121.86,0.69],[121.85,2.42643051],[121.84,15.0],[121.83,0.82081589],[121.82,39.16854004]],[[121.89,0.69],[121.91,2.52643051],[121.92,15.0],[121.93,30.1],[121.94,4.28965243]]]
["bitfinex","SOLUSD",1766769394397,[[121.87,2.42643051],[121.86,26.10767296],[121.85,8.2067498],[121.84,61.3],[121.83,21.34054454]],[[121.89,0.7],[121.92,17.42643051],[121.93,0.1],[121.94,118.5],[122.04,3.28636569]]]
["bitfinex","SOLUSD",1766769450440,[[121.81,0.72],[121.8,3.78746106],[121.79,33.64813811],[121.77,20.52977346],[121.76,86.18992205]],[[121.85,4.45746106],[121.86,15.0],[121.87,15.0],[121.88,25.43767296],[121.91,8.20278868]]]
["bitfinex","SOLUSD",1766769500893,[[121.89,2.42524973],[121.88,8.20467277],[121.87,25.43767296],[121.86,22.93998679],[121.85,61.3]],[[121.93,0.1],[121.95,133.6],[121.96,15.1],[122.0,8.39685406],[122.13,551.12340013]]]
["bitfinex","SOLUSD",1766769548833,[[121.89,14.88213485],[121.88,76.28],[121.86,24.29935847],[121.83,13.77158612],[62.466,0.02]],[[121.93,0.69],[121.94,3.78446189],[121.95,0.1],[121.96,15.1],[121.97,29.98]]]
["bitfinex","SOLUSD",1766769605086,[[121.86,3.10228435],[121.85,86.71767296],[121.83,20.5194528],[121.82,8.46436939],[121.8,2.42228435]],[[121.9,0.7],[121.91,2.42228435],[121.92,15.0],[121.93,15.0],[121.94,128.93767296]]]
["bitfinex","SOLUSD",1766769662014,[[121.8,0.69],[121.79,0.2],[121.78,18.790198],[121.77,10.43767296],[121.76,8.41243596]],[[121.82,0.72],[121.83,3.790198],[121.85,30.0],[121.86,3.790198],[121.87,15.0]]]
["bitfinex","SOLUSD",1766769689767,[[121.79,0.9],[121.78,3.790198],[121.77,18.64962483],[121.76,97.03147972],[121.71,13.69952242]],[[121.82,0.7],[121.83,3.790198],[121.85,133.5],[121.86,3.790198],[121.87,15.0]]]
["bitfinex","SOLUSD",1766769767613,[[121.6,0.82],[121.59,0.2],[121.58,0.1],[121.57,0.1],[121.56,10.75361925]],[[121.62,2.4272341],[121.65,45.02],[121.67,10.43767296],[121.68,105.9272341],[121.69,11.51202485]]]
["bitfinex","SOLUSD",1766769805064,[[121.54,0.69],[121.53,12.03287372],[121.51,31.01192824],[121.5,18.84453196],[121.49,0.82311301]],[[121.6,48.84453196],[121.64,103.5],[121.65,32.93054851],[121.66,26.67789935],[121.68,3.80453196]]]
["bitfinex","SOLUSD",1766769845931,[[121.56,0.67],[121.55,8.22691159],[121.54,25.47767296],[121.53,20.57014694],[121.52,62.1229098]],[[121.6,2.43641867],[121.61,103.5],[121.62,25.47767296],[121.63,30.0],[121.67,32.9291146]]]
["bitfinex","SOLUSD",1766769879684,[[121.48,0.69],[121.47,10.53767296],[121.46,10.66949279],[121.45,81.88434822],[121.44,15.04]],[[121.52,2.43641867],[121.54,15.0],[121.55,128.97767296],[121.56,17.43641867],[121.58,8.22515405]]]
["bitfinex","SOLUSD",1766769944463,[[121.63,3.81111848],[121.62,0.7],[121.59,18.66195006],[121.57,20.56356379],[121.3,19.76]],[[121.65,0.5],[121.66,25.43767296],[121.67,30.04],[121.68,4.01111848],[121.71,8.21641096]]]
["bitfinex","SOLUSD",1766769972410,[[121.71,0.68],[121.7,2.43432609],[121.68,8.21803222],[121.66,36.39021638],[121.65,10.43767296]],[[121.73,0.2],[121.74,0.2],[121.75,3.09432609],[121.76,40.65767296],[121.77,15.0]]]
["bitfinex","SOLUSD",1766770001939,[[121.83,0.67],[121.82,25.66312885],[121.81,0.82095066],[121.8,10.43767296],[121.79,20.52621134]],[[121.87,0.71],[121.88,2.43432609],[121.89,15.0],[121.9,25.43767296],[121.91,15.0]]]
["bitfinex","SOLUSD",1766770032812,[[122.01,11.20094833],[122.0,15.0],[121.99,11.25741228],[121.98,10.2951138],[121.96,6.1281]],[[122.04,0.1],[122.05,0.1],[122.06,0.2],[122.07,10.53094833],[122.08,10.43767296]]]
["bitfinex","SOLUSD",1766770052028,[[122.16,10.53094833],[122.14,0.66],[122.13,25.41767296],[122.12,8.1881923],[122.1,20.47377833]],[[122.19,0.66],[122.21,10.43767296],[122.22,15.0],[122.23,29.98],[122.25,8.1801359]]]
["bitfinex","SOLUSD",1766770079264,[[122.04,7.19239113],[122.03,14.98],[122.02,18.63304984],[122.0,20.49091844],[121.98,6.1281]],[[122.08,0.7],[122.1,15.0],[122.11,15.0],[122.12,25.41767296],[122.13,6.47239113]]]
["bitfinex","SOLUSD",1766770105282,[[121.96,3.0802009],[121.95,14.98],[121.93,18.63867294],[121.92,88.24038642],[121.91,20.50618091]],[[122.0,2.4202009],[122.02,15.0],[122.03,25.41767296],[122.04,2.4202009],[122.05,126.69360464]]]
["bitfinex","SOLUSD",1766770136034,[[122.15,3.76983293],[122.14,0.69],[122.11,45.8904044],[122.1,4.58883374],[122.09,6.1281]],[[122.18,0.66],[122.21,40.41767296],[122.25,15.0],[122.26,32.15942878],[122.27,4.27769924]]]
["bitfinex","SOLUSD",1766770152955,[[122.1,11.12767296],[122.09,8.19020708],[122.07,0.81920209],[122.06,51.38869884],[122.04,3.76983293]],[[122.15,0.66],[122.16,3.76983293],[122.17,14.98],[122.18,10.43767296],[122.19,30.0]]]
["bitfinex","SOLUSD",1766770206133,[[122.11,0.68],[122.1,2.4159888],[122.07,18.62962423],[122.06,20.4810011],[122.04,9.36349227]],[[122.15,26.06767296],[122.16,2.4159888],[122.17,15.0],[122.18,15.0],[122.19,8.18405021]]]
["bitfinex","SOLUSD",1766770228652,[[122.2,2.4159888],[122.16,12.85366176],[122.14,0.8187326],[122.13,43.39406411],[122.12,25.49568468]],[[122.25,0.7],[122.26,0.1],[122.28,30.06],[122.29,15.0],[122.31,276.1281]]]
["bitfinex","SOLUSD",1766770250804,[[122.19,0.71],[122.18,6.44757974],[122.16,18.62359301],[122.15,14.96],[122.14,20.46805898]],[[122.23,0.68],[122.24,14.96],[122.26,25.43767296],[122.28,23.17813949],[122.36,65.19721711]]]
["bitfinex","SOLUSD",1766770274625,[[122.25,10.49992079],[122.22,9.00014252],[122.21,20.45578809],[122.2,10.43767296],[122.19,14.96]],[[122.29,0.67],[122.3,20.93759375],[122.31,14.96],[122.32,0.1],[122.33,15.0]]]
["bitfinex","SOLUSD",1766770306670,[[122.16,0.69],[122.15,10.49888208],[122.14,8.18732601],[122.13,21.28799426],[122.12,14.96]],[[122.2,21.63655504],[122.22,14.96],[122.24,15.0],[122.25,15.0],[125.96,165.22991961]]]
["bitfinex","SOLUSD",1766770342509,[[122.18,0.69],[122.17,10.59851996],[122.15,15.77866557],[122.14,92.205988],[122.13,6.82125525]],[[122.21,0.71],[122.25,40.39767296],[122.27,103.5],[122.28,177.0914833],[122.43,15.77866557]]]
["bitfinex","SOLUSD",1766770385687,[[122.15,0.69],[122.14,23.14725905],[122.13,25.05876595],[122.12,71.73767296],[122.11,0.2]],[[122.19,0.71],[122.21,10.43767296],[122.22,122.2305806],[122.23,15.0],[122.26,23.179582]]]
["bitfinex","SOLUSD",1766770420521,[[122.18,0.67],[122.17,8.18525796],[122.16,36.24356253],[122.15,14.20825356],[122.13,68.15581793]],[[122.21,4.4505806],[122.25,40.39767296],[122.27,103.5],[122.28,193.44855249],[122.29,24.61]]]
["bitfinex","SOLUSD",1766770458369,[[122.18,0.72],[122.17,23.14502368],[122.16,20.46419036],[122.15,13.66850649],[122.14,61.3]],[[122.2,2.41216796],[122.21,0.56],[122.25,15.0],[122.26,10.43767296],[122.27,299.96]]]
["bitfinex","SOLUSD",1766770463280,[[122.15,26.11767296],[122.14,8.18705223],[122.13,0.81879963],[122.12,22.88295842],[122.11,7.05581793]],[[122.18,2.97216796],[122.21,15.0],[122.22,2.41216796],[122.23,14.96],[122.31,40.98134992]]]
["bitfinex","SOLUSD",1766770494396,[[122.0,0.67],[121.99,8.3973771],[121.98,25.61767296],[121.97,21.51591236],[121.96,63.91216796]],[[122.03,0.56],[122.06,15.0],[122.07,113.93767296],[122.08,14.98]]]
["bitfinex","SOLUSD",1766770523255,[[122.01,0.68],[122.0,8.19665257],[121.98,101.37089493],[121.97,10.43767296],[121.92,12.76507923]],[[122.04,3.77690913],[122.05,0.56],[122.08,29.98],[122.09,118.5],[122.37,382.93795754]]]
["bitfinex","SOLUSD",1766770565808,[[121.95,0.67],[121.94,8.20048298],[121.93,20.70356762],[121.92,62.12020997],[121.91,25.61767296]],[[121.96,2.42154192],[121.98,0.56],[122.0,10.43767296],[122.01,29.98],[122.02,15.0]]]
["bitfinex","SOLUSD",1766770611665,[[122.08,8.19134993],[122.07,0.7],[122.06,45.89940325],[122.05,2.42154192],[122.03,0.81947062]],[[122.09,1e-08],[122.11,2.98154192],[122.13,103.5],[122.14,40.61767296],[122.24,0.46750765]]]
["bitfinex","SOLUSD",1766770635690,[[122.07,0.7],[122.06,23.17240659],[122.05,92.2203309],[122.04,3.77404783],[122.03,0.81947062]],[[122.09,1e-08],[122.1,0.56],[122.14,40.61767296],[122.17,8.38537503],[122.27,24.60730837]]]
["bitfinex","SOLUSD",1766770688951,[[121.99,0.65],[121.98,10.6164164],[121.97,0.81987373],[121.96,25.41767296],[121.95,61.3]],[[122.03,2.97843777],[122.06,40.41767296],[122.08,118.5],[122.09,1e-08],[122.1,35.24873607]]]
["bitfinex","SOLUSD",1766770730127,[[122.05,8.1933024],[122.03,2.41843777],[122.02,36.28798229],[122.01,10.43767296],[99.0,2.68544]],[[122.08,2.41843777],[122.09,1e-08],[122.11,25.41767296],[122.12,30.0],[122.25,44.18206679]]]
["bitfinex","SOLUSD",1766770762500,[[122.09,0.69],[122.08,14.96],[122.07,8.19179194],[122.06,34.68985244],[122.05,0.81933633]],[[122.12,4.45078346],[122.14,15.0],[122.15,10.43767296],[122.16,18.77078346],[122.17,15.16]]]
["bitfinex","SOLUSD",1766770812860,[[122.09,0.66],[122.08,14.98],[122.07,8.19178495],[122.06,10.43767296],[122.05,82.60216293]],[[122.12,0.67],[122.13,2.41510761],[122.14,15.0],[122.15,10.43767296],[122.16,135.89510761]]]
["bitfinex","SOLUSD",1766770847800,[[122.15,3.11510761],[122.14,23.14715861],[122.12,30.90899337],[122.11,0.81893374],[122.1,104.66301873]],[[122.18,0.66],[122.19,0.2],[122.2,2.41510761],[122.21,15.2],[122.22,0.2]]]
["bitfinex","SOLUSD",1766770883307,[[122.13,0.72],[122.12,11.95725292],[122.11,14.96],[122.09,30.9134397],[122.01,0.21189483]],[[122.16,0.65],[122.18,25.39767296],[122.2,15.0],[122.21,15.2],[122.22,12.15061696]]]
["bitfinex","SOLUSD",1766770933876,[[122.17,3.11077759],[122.16,45.86181593],[122.14,61.3],[122.13,25.96244074],[122.08,54.71553029]],[[122.21,0.68],[122.22,2.41077759],[122.24,118.6],[122.25,30.16],[122.26,0.2]]]
["bitfinex","SOLUSD",1766770968435,[[122.28,2.41077759],[122.27,8.17810055],[122.26,14.96],[122.25,30.88663837],[122.23,0.81812975]],[[122.32,0.71],[122.33,2.41077759],[122.34,15.1],[122.35,10.43767296],[122.37,38.23215683]]]
["bitfinex","SOLUSD",1766771007403,[[122.31,3.75973698],[122.3,82.55761974],[122.29,51.32322842],[122.26,6.1281],[122.25,24.6]],[[122.36,3.75973698],[122.38,15.66],[122.39,10.43767296],[122.4,3.75973698],[122.41,30.0]]]
["bitfinex","SOLUSD",1766771046628,[[122.28,8.17795224],[122.27,3.75973698],[122.26,20.44717737],[122.25,0.81799591],[122.24,86.67767296]],[[122.31,0.67],[122.33,10.43767296],[122.34,103.5],[122.36,181.44],[122.51,44.37470875]]]
["bitfinex","SOLUSD",1766771116376,[[122.24,3.76404588],[122.23,21.27063483],[122.22,8.18196694],[122.21,35.48258204],[122.2,14.94]],[[122.28,0.66],[122.3,18.70404588],[122.31,10.43767296],[122.34,33.76404588],[122.35,8.17338173]]]
["bitfinex","SOLUSD",1766771179090,[[122.34,0.69],[122.33,10.57974082],[122.31,20.43937672],[122.3,26.19533444],[122.28,69.83344646]],[[122.37,0.7],[122.38,25.37767296],[122.39,6.67579163],[122.42,103.5],[122.43,27.43987538]]]
["bitfinex","SOLUSD",1766771207601,[[122.33,0.69],[122.32,8.17527795],[122.31,0.81759463],[122.3,17.34534646],[122.29,10.43767296]],[[122.37,14.94],[122.4,105.90534646]]]
["bitfinex","SOLUSD",1766771250678,[[122.35,8.89327339],[122.33,20.43598093],[122.32,29.95584497],[122.31,40.87825425],[121.69,126.19913346]],[[122.38,4.41064422],[122.42,14.94],[122.43,10.43767296],[122.44,15.0],[122.47,20.51395797]]]
["bitfinex","SOLUSD",1766771286003,[[122.4,8.82977451],[122.38,34.62494392],[122.37,14.94],[122.35,41.68272059],[122.34,9.88874422]],[[122.43,3.76064422],[122.46,3.76064422],[122.47,10.53767296],[122.48,15.04],[122.5,38.16352246]]]
["bitfinex","SOLUSD",1766771324357,[[122.47,0.69],[122.46,30.98169834],[122.45,0.81665986],[122.43,40.83788922],[122.42,86.65767296]],[[122.48,1e-08],[122.52,17.32107806],[122.55,15.0],[122.56,495.16599793],[122.83,199.1364138]]]
["bitfinex","SOLUSD",1766771351498,[[122.41,0.72],[122.4,8.169916],[122.38,22.82854083],[122.37,86.65767296],[122.35,0.81732733]],[[122.44,2.50107806],[122.45,14.92],[122.46,10.43767296],[122.48,30.0],[122.49,8.16418602]]]
["bitfinex","SOLUSD",1766771390031,[[122.41,8.84924912],[122.4,3.75739995],[122.39,20.42584452],[122.37,10.43767296],[122.36,41.67764965]],[[122.45,4.44739995],[122.46,10.43767296],[122.47,4.26867912],[122.48,15.0],[122.53,186.90395806]]]
["bitfinex","SOLUSD",1766771426360,[[122.47,0.7],[122.44,2.40185453],[122.43,53.96542714],[122.4,3.21884799],[122.39,6.77947253]],[[122.5,3.12185453],[122.51,14.94],[122.53,25.43767296],[122.54,15.0],[122.61,24.57]]]
["bitfinex","SOLUSD",1766771457290,[[122.28,0.2],[122.27,0.67],[122.26,8.17904789],[122.25,23.05104884],[122.24,10.63767296]],[[122.31,17.96185453],[122.34,21.67437199],[122.35,25.43767296],[122.36,8.17284064],[122.43,40.19506123]]]
["bitfinex","SOLUSD",1766771490237,[[122.26,0.67],[122.25,8.37966971],[122.24,20.65096802],[122.23,71.73767296],[122.2,32.4621124]],[[122.29,15.56],[122.3,3.76415937],[122.32,15.0],[122.33,25.43767296],[122.51,78.18506784]]]
["bitfinex","SOLUSD",1766771529676,[[122.21,0.77],[122.2,3.96415937],[122.19,8.18369063],[122.18,20.66096738],[122.17,71.73767296]],[[122.24,15.08],[122.25,14.20183233],[122.27,30.0],[122.28,16.21561733],[122.32,128.07]]]
["bitfinex","SOLUSD",1766771567081,[[121.92,0.1],[121.91,0.2]],[[121.98,6.4811392],[122.0,29.96],[122.01,15.0],[122.03,6.1281],[122.04,35.16047782]]]
["bitfinex","SOLUSD",1766771591428,[[121.83,8.49347662],[121.81,20.52376652],[121.8,6.4811392],[121.78,11.25882585],[120.87,126.19913346]],[[121.87,6.4811392],[121.88,15.67],[121.89,10.43767296],[121.9,19.28471792],[121.92,32.80225716]]]
["bitfinex","SOLUSD",1766771619656,[[121.79,15.0],[121.78,8.21146794],[121.76,31.06859993],[121.75,10.55032842],[121.73,0.82149018]],[[121.82,0.72],[121.83,10.55032842],[121.84,10.43767296],[121.86,30.0],[121.87,23.20548346]]]
["bitfinex","SOLUSD",1766771651227,[[121.68,0.1],[121.64,0.1],[121.63,0.82216558],[121.61,167.8],[121.6,61.3]],[[121.74,10.43767296],[121.77,40.55032842],[121.79,54.028006],[121.8,15.02],[121.81,6.1281]]]
["bitfinex","SOLUSD",1766771676638,[[121.7,0.71],[121.69,23.23719727],[121.66,20.54907118],[121.65,10.43767296],[121.64,102.50262387]],[[121.74,6.50676658],[121.75,0.67],[121.77,55.45767296],[121.78,12.50103767],[121.8,128.1]]]
["bitfinex","SOLUSD",1766771704773,[[121.74,0.67],[121.73,29.74122409],[121.71,20.53959181],[121.69,11.25943317],[121.68,6.50676658]],[[121.79,7.07676658],[121.8,10.43767296],[121.81,15.0],[121.82,23.20926604],[121.83,4.28810741]]]
["bitfinex","SOLUSD",1766771742497,[[121.67,0.66],[121.66,25.60858203],[121.65,20.54971848],[121.64,61.3],[121.61,312.51355748]],[[121.71,10.58858203],[121.72,0.57],[121.75,45.02],[121.76,10.43767296],[121.77,138.68858203]]]
["bitfinex","SOLUSD",1766771772955,[[121.65,0.72],[121.64,10.58858203],[121.63,28.77579544],[121.62,15.02],[121.61,72.55997375]],[[121.7,11.15858203],[121.71,7.5],[121.72,40.43767296],[121.73,15.02],[121.76,109.6281]]]
["bitfinex","SOLUSD",1766771813484,[[121.73,0.71],[121.72,10.64956866],[121.71,15.02],[121.7,30.97947453],[121.68,63.73438657]],[[121.77,2.43438657],[121.78,10.43767296],[121.79,15.0],[121.8,32.45438657],[121.81,8.20954328]]]
["bitfinex","SOLUSD",1766771862913,[[121.75,12.00896182],[121.74,15.0],[121.73,20.53725457],[121.72,71.73767296],[121.71,0.82162517]],[[121.79,0.71],[121.81,14.23308242],[121.82,30.02],[121.83,15.0],[122.14,524.03767296]]]
["bitfinex","SOLUSD",1766771908977,[[121.71,23.21605646],[121.7,24.33731837],[121.69,10.43767296],[121.68,62.12182774],[121.67,41.0938955]],[[121.75,0.65],[121.76,3.79540946],[121.78,15.0],[121.79,33.6485908],[121.8,11.29540946]]]
["bitfinex","SOLUSD",1766771950609,[[121.83,3.11078465],[121.82,43.73091445],[121.8,3.25180271],[121.79,10.43767296],[121.78,41.05540252]],[[121.84,1e-08],[121.87,10.43767296],[121.88,2.63078465],[121.89,15.0]]]
["bitfinex","SOLUSD",1766771957434,[[121.95,25.63059688],[121.93,30.94093679],[121.92,3.12078465],[121.9,24.98527808],[121.89,47.14550624]],[[122.01,2.63078465],[122.03,15.0],[122.04,29.90889713],[122.05,15.0],[122.85,146.87103965]]]
["bitfinex","SOLUSD",1766772036953,[[122.02,8.1953778],[122.01,14.98],[122.0,12.85515527],[121.97,40.99183229],[121.96,0.81994096]],[[122.05,0.66],[122.06,2.41748231],[122.08,15.0],[122.09,33.62856497],[122.1,17.39748231]]]
["bitfinex","SOLUSD",1766772038337,[[121.97,10.61595972],[121.95,35.47923854],[121.94,51.43926288],[121.92,2.41748231],[121.89,62.12041184]],[[122.02,0.66],[122.03,10.43767296],[122.04,29.98],[122.05,15.0],[122.14,44.6183521]]]
["bitfinex","SOLUSD",1766772074785,[[122.09,0.26],[122.08,2.41748231],[122.07,28.67163557],[122.06,11.25694217],[122.05,65.30870187]],[[122.13,0.69],[122.14,2.61748231],[122.15,25.43767296],[122.16,15.2],[122.18,8.18481089]]]
["bitfinex","SOLUSD",1766772128782,[[122.04,8.45403474],[122.03,45.88402662],[122.02,3.77615826],[122.01,126.54446022],[121.82,73.30291837]],[[122.07,0.69],[122.08,3.77615826],[122.11,25.41767296],[122.12,30.0],[122.13,174.68825399]]]
["bitfinex","SOLUSD",1766772164014,[[121.96,0.66],[121.95,8.300082],[121.94,37.90125585],[121.92,71.83767296],[121.86,33.6199638]],[[121.99,0.67],[122.0,2.4200777],[122.02,16.3],[122.03,48.61277584],[122.04,105.9200777]]]
["bitfinex","SOLUSD",1766772212172,[[121.96,8.84927625],[121.95,2.5200777],[121.94,20.50095569],[121.93,14.98],[121.92,53.96731426]],[[121.99,0.68],[122.0,2.4200777],[122.02,25.43767296],[122.03,23.19473254],[122.04,183.9000777]]]
["bitfinex","SOLUSD",1766772244118,[[122.0,12.63914888],[121.98,20.49516314],[121.97,14.98],[121.96,0.81994096],[121.91,144.71223108]],[[122.04,0.67],[122.05,3.78283175],[122.06,25.41767296],[122.07,133.5],[122.08,8.19160128]]]
["bitfinex","SOLUSD",1766772305891,[[122.1,0.68],[122.09,10.60736075],[122.08,20.47735002],[122.06,14.98],[122.02,19.04903145]],[[122.11,1e-08],[122.12,0.2],[122.13,0.42],[122.14,13.0546697],[122.15,44.98]]]
["bitfinex","SOLUSD",1766772371735,[[122.09,0.67],[122.07,11.9646782],[122.06,35.44005283],[122.04,76.32992568],[121.99,103.7]],[[122.12,0.62],[122.13,18.77284925],[122.14,14.98],[122.15,23.18672066],[122.16,3.77284925]]]
["bitfinex","SOLUSD",1766772391932,[[122.06,8.19262325],[122.04,3.77284925],[122.03,35.44572996],[122.02,51.41254134],[121.88,15.0]],[[122.1,3.77284925],[122.11,41.03767296],[122.13,23.18818206],[122.26,49.29092669],[143.0,4.4]]]
["bitfinex","SOLUSD",1766772438985,[[122.02,0.72],[122.0,8.29659465],[121.99,20.59274971],[121.98,86.12043949],[121.89,67.54172577]],[[122.05,2.41567467],[122.07,53.17213246],[122.09,10.43767296],[122.38,73.53795754]]]
["bitfinex","SOLUSD",1766772482921,[[122.03,11.97224156],[122.01,20.48928492],[121.99,0.1],[121.94,9.16357256]],[[122.07,14.98],[122.08,15.52],[122.09,3.77755077],[122.1,111.69025432],[122.11,15.0]]]
["bitfinex","SOLUSD",1766772550191,[[122.1,0.7],[122.09,2.41426721],[122.07,28.67187458],[122.05,15.79933633],[122.04,104.68219383]],[[122.14,15.0],[122.15,17.91426721],[122.17,137.12350629],[122.19,20.46064676],[122.2,172.8281]]]
["bitfinex","SOLUSD",1766772604657,[[122.13,0.71],[122.11,8.18922364],[122.1,24.24827518],[122.09,14.96],[122.08,62.11913499]],[[122.18,33.73399985],[122.19,8.70402183],[122.2,181.7],[122.21,124.15753199],[122.22,3.97399985]]]
["bitfinex","SOLUSD",1766772653689,[[122.16,0.68],[122.15,8.18618685],[122.14,2.41202028],[122.13,20.46873102],[122.12,14.96]],[[122.19,0.7],[122.2,17.41202028],[122.21,15.16],[122.22,0.2],[122.23,43.83599903]]]
["bitfinex","SOLUSD",1766772692635,[[122.16,0.69],[122.15,8.18616784],[122.14,20.46730598],[122.13,17.37202028],[122.11,25.6154056]],[[122.19,3.11202028],[122.22,25.59431286],[122.23,29.96],[122.24,20.45224974],[122.25,176.93767297]]]
["bitfinex","SOLUSD",1766772766629,[[122.17,0.66],[122.16,2.41305135],[122.14,20.46744252],[122.12,0.81886668],[122.11,80.70137679]],[[122.21,18.10305135],[122.23,14.96],[122.24,15.0],[122.25,30.888464],[122.27,71.86423748]]]
["bitfinex","SOLUSD",1766772794532,[[122.2,0.66],[122.19,10.5969611],[122.18,20.46161401],[122.16,17.37305135],[122.14,103.05362475]],[[122.24,0.69],[122.25,17.41305136],[122.26,8.37955286],[122.27,30.16],[122.28,33.29623949]]]
["bitfinex","SOLUSD",1766772880644,[[122.15,0.67],[122.14,8.18702895],[122.12,20.4707433],[122.11,18.72871569],[122.1,0.81900081]],[[122.16,3.04871569],[122.18,0.66],[122.2,15.0],[122.21,23.1827304],[122.22,18.72871569]]]
["bitfinex","SOLUSD",1766772933302,[[122.12,8.18865843],[122.11,37.8453749],[122.1,86.24099458],[122.08,0.81913499],[100.0,46.97677641]],[[122.16,2.41277889],[122.19,141.64425901],[122.2,25.43767296],[122.22,6.69121943],[122.43,59.81538242]]]
["bitfinex","SOLUSD",1766772997188,[[122.16,0.66],[122.14,11.95977087],[122.13,20.46929138],[122.12,14.96],[122.04,111.98855545]],[[122.19,0.71],[122.2,122.27264387],[122.21,38.24275901],[122.23,24.73219914],[122.24,6.1281]]]
["bitfinex","SOLUSD",1766773027044,[[122.12,0.66],[122.11,10.60232879],[122.1,20.4744293],[122.08,14.96],[122.07,113.51517256]],[[122.15,0.67],[122.16,2.41309306],[122.17,14.96],[122.18,141.68466859],[122.2,24.73791086]]]
["bitfinex","SOLUSD",1766773117163,[[122.19,8.18374362],[122.18,20.46161401],[122.1,24.62],[122.07,101.82136216],[121.99,15.1]],[[122.24,0.72],[122.25,33.72860979],[122.26,0.2],[122.27,8.3789089],[122.28,142.81415382]]]
["bitfinex","SOLUSD",1766773177542,[[122.22,0.69],[122.21,8.18262472],[122.19,22.86953519],[122.17,76.26],[122.16,44.15695167]],[[122.24,2.41062886],[122.25,15.68000001],[122.26,15.16],[122.27,8.37865204],[122.28,110.28659108]]]
["bitfinex","SOLUSD",1766773228671,[[122.17,24.22634494],[122.16,14.96],[122.15,24.77852885],[122.13,102.43730045],[122.12,0.2]],[[122.21,0.68],[122.22,3.7644746],[122.25,15.0],[122.27,41.15581651],[122.28,11.94304312]]]
["bitfinex","SOLUSD",1766773282954,[[122.18,8.84463671],[122.17,2.41340262],[122.15,35.42565763],[122.14,62.1187326],[122.13,0.2]],[[122.21,3.09340262],[122.23,118.5],[122.24,23.14115107],[122.25,45.88858554],[122.32,0.2]]]
["bitfinex","SOLUSD",1766773330069,[[122.16,0.64],[122.15,11.95232196],[122.14,35.42760481],[122.13,0.2],[122.11,0.81893374]],[[122.2,4.4660538],[122.21,15.0],[122.22,8.18224114],[122.23,14.96],[122.24,25.43767296]]]
["bitfinex","SOLUSD",1766773401054,[[122.17,14.96],[122.16,8.82587526],[122.15,22.8796981],[122.13,103.2570335],[122.08,148.32481441]],[[122.19,0.65],[122.2,2.41305873],[122.22,8.18201111],[122.23,15.0],[122.24,54.68980527]]]
["bitfinex","SOLUSD",1766773468509,[[122.19,8.82346085],[122.18,18.72882836],[122.17,20.46263349],[122.15,62.11866557],[122.11,24.62]],[[122.23,0.67],[122.24,3.76882836],[122.25,23.1801165],[122.26,29.96],[122.28,14.20650132]]]
["bitfinex","SOLUSD",1766773512538,[[122.19,0.64],[122.18,23.14450302],[122.17,2.40956859],[122.16,20.46405105],[122.15,0.81866557]],[[122.22,3.09956859],[122.24,8.18064943],[122.25,15.0],[122.26,20.44919027],[122.27,29.96]]]
["bitfinex","SOLUSD",1766773548490,[[122.18,0.64],[122.17,23.14523434],[122.14,71.73767296],[122.13,0.81879963]],[[122.2,0.68],[122.21,2.40956859],[122.23,23.18159629],[122.24,15.0],[122.28,2.40956859]]]
["bitfinex","SOLUSD",1766773645795,[[122.24,8.18012792],[122.23,21.09324388],[122.22,17.347427],[122.21,0.81826364],[122.2,96.82763506]],[[122.26,0.66],[122.27,2.407427],[122.29,15.0],[122.3,8.17664118],[122.31,118.6]]]
["bitfinex","SOLUSD",1766773704257,[[122.14,23.14711399],[122.13,4.40712032],[122.12,20.67066416],[122.11,35.77405022],[122.1,106.21413226]],[[122.17,0.69],[122.18,3.76712032],[122.2,23.18337382],[122.21,15.0],[122.22,24.22289147]]]
["bitfinex","SOLUSD",1766773754072,[[122.04,0.7],[122.03,8.1943637],[122.02,17.39617559],[122.01,20.68919106],[122.0,0.2]],[[122.07,0.66],[122.08,2.41617559],[122.09,8.1910773],[122.1,44.98],[122.11,20.47397023]]]
["bitfinex","SOLUSD",1766773805825,[[122.11,0.67],[122.1,8.18996354],[122.09,14.98],[122.08,22.89455042],[122.06,62.11926921]],[[122.13,2.41617559],[122.14,0.66],[122.16,25.60230525],[122.17,103.5],[122.18,25.43767296]]]
["bitfinex","SOLUSD",1766773880884,[[122.2,0.72],[122.19,8.18380555],[122.18,2.41175991],[122.17,36.24101111],[122.16,61.3]],[[122.21,0.2],[122.23,3.27175991],[122.24,0.2],[122.25,38.1402048],[122.26,30.8865862]]]
["bitfinex","SOLUSD",1766773931641,[[122.26,0.68],[122.25,18.72558224],[122.24,28.63191216],[122.23,0.81812975],[122.22,65.06558224]],[[122.29,0.7],[122.3,3.96558224],[122.31,0.1],[122.32,23.37563969],[122.33,118.66]]]
["bitfinex","SOLUSD",1766773985177,[[122.29,0.69],[122.28,11.94325724],[122.27,14.94],[122.26,20.44822509],[122.24,11.25573578]],[[122.3,0.2],[122.31,0.79],[122.32,3.96558224],[122.33,0.2],[122.34,30.06]]]
["bitfinex","SOLUSD",1766774055547,[[122.25,0.7],[122.24,18.72603043],[122.22,20.45491736],[122.2,62.1183306],[100.28,2.5]],[[122.29,3.76603043],[122.3,15.00000001],[122.31,111.77618757],[122.32,46.03667274],[122.33,15.2]]]
["bitfinex","SOLUSD",1766774123931,[[122.29,0.68],[122.28,10.58553007],[122.27,35.3856188],[122.26,0.817929],[122.11,24.2314644]],[[122.31,1e-08],[122.32,3.25763221],[122.33,0.2],[122.34,8.27401339],[122.35,45.04]]]
["bitfinex","SOLUSD",1766774187163,[[122.24,23.1203815],[122.23,3.76179984],[122.22,20.45390912],[122.21,10.43767296],[122.19,0.94839757]],[[122.27,2.99179984],[122.3,15.0],[122.31,23.17621093],[122.32,124.13819489],[122.35,92.33577297]]]
["bitfinex","SOLUSD",1766774189963,[[122.22,23.25174638],[122.21,3.76179984],[122.2,20.45732558],[122.19,11.25607053],[122.18,40.92156493]],[[122.25,4.43179984],[122.28,18.76179984],[122.29,23.17734147],[122.3,14.94],[122.31,20.44070083]]]
["bitfinex","SOLUSD",1766774224476,[[122.22,4.45179984],[122.21,43.59884393],[122.18,0.81846456],[122.17,41.12491999],[122.16,29.3994728]],[[122.25,0.7],[122.26,3.76179984],[122.28,15.0],[122.29,126.67733806],[122.3,25.39767296]]]
["bitfinex","SOLUSD",1766774289264,[[122.28,18.04996565],[122.27,8.1784617],[122.26,21.26538496],[122.22,115.05454467],[100.28,2.5]],[[122.31,0.67],[122.32,0.2],[122.33,2.60996565],[122.34,23.27421023],[122.35,103.6]]]
["bitfinex","SOLUSD",1766774352745,[[122.24,0.7],[122.23,3.76105924],[122.21,43.59899232],[122.2,0.8183306],[122.19,61.3]],[[122.28,0.69],[122.3,15.0],[122.31,123.94069152],[122.33,56.07415385],[122.34,3.86105924]]]
["bitfinex","SOLUSD",1766774381559,[[122.27,8.8685859],[122.26,17.34785463],[122.25,20.44903422],[122.23,62.11812975],[122.22,12.84552759]],[[122.3,0.7],[122.32,2.60785463],[122.33,23.37469437],[122.34,103.6],[122.35,35.53379871]]]
["bitfinex","SOLUSD",1766774423392,[[122.23,8.86114729],[122.22,18.72560309],[122.21,20.45659111],[122.17,103.242938],[122.16,20.53137605]],[[122.27,4.47560309],[122.29,38.13741687],[122.3,15.0],[122.31,123.94069506],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766774494541,[[122.25,0.7],[122.24,8.18059389],[122.23,17.36889444],[122.22,20.4542204],[122.2,62.1183306]],[[122.28,0.7],[122.29,2.40889444],[122.3,126.67661885],[122.31,29.96],[122.32,20.63882887]]]
["bitfinex","SOLUSD",1766774573330,[[122.23,15.62],[122.22,8.18183986],[122.21,3.76533863],[122.2,30.89509188],[122.18,62.11846456]],[[122.26,0.66],[122.29,111.67757576],[122.3,50.44252494],[122.34,44.73734659],[122.38,83.22082837]]]
["bitfinex","SOLUSD",1766774611158,[[122.21,0.69],[122.2,14.96],[122.19,8.18370978],[122.17,55.68334702],[122.16,41.94612179]],[[122.24,0.7],[122.28,52.85630046],[122.3,14.96]]]
["bitfinex","SOLUSD",1766774656612,[[122.12,0.2],[122.11,0.2],[122.1,0.2],[122.09,23.3506145],[122.08,2.51141986]],[[122.14,2.41141986],[122.15,0.66],[122.17,15.0],[122.18,46.92710341],[122.32,0.31]]]
["bitfinex","SOLUSD",1766774706547,[[122.06,26.92571454],[122.05,81.78248158],[122.04,1.01940347],[122.03,24.29253157],[122.02,10.53767296]],[[122.11,0.69],[122.12,3.77349335],[122.14,15.0],[122.15,103.5],[122.16,24.23932921]]]
["bitfinex","SOLUSD",1766774740484,[[121.96,14.98],[121.95,0.79],[121.94,10.61851513],[121.93,0.1],[121.86,37.63646617]],[[121.99,2.41795104],[122.01,15.0],[122.02,8.19538268],[122.03,15.0],[122.04,12.855624]]]
["bitfinex","SOLUSD",1766774764121,[[121.89,8.88411091],[121.88,2.41795104],[121.87,20.61244856],[121.85,11.25835412],[121.84,24.54859544]],[[121.93,2.45795104],[121.96,23.19966065],[121.97,15.0],[121.98,37.89399569],[122.29,73.53795754]]]
["bitfinex","SOLUSD",1766774812581,[[121.89,0.71],[121.88,3.78241125],[121.86,8.2059851],[121.85,15.0],[121.83,10.43767296]],[[121.94,26.98319029],[121.95,103.5],[121.97,15.0],[121.98,18.78241125],[122.0,6.1281]]]
["bitfinex","SOLUSD",1766774864627,[[121.93,0.7],[121.92,25.60315391],[121.9,81.80774165],[121.89,11.2580848],[121.86,8.54936154]],[[121.98,3.11126154],[121.99,23.1976945],[122.0,20.49180327],[122.01,118.5],[122.26,141.61343608]]]
["bitfinex","SOLUSD",1766774918574,[[122.12,23.16866688],[122.1,24.24942518],[122.06,40.96083495],[122.05,62.11933633],[121.99,13.80555345]],[[122.15,0.67],[122.16,18.77440471],[122.18,8.1846797],[122.2,40.41767296],[122.21,124.15757695]]]
["bitfinex","SOLUSD",1766774996760,[[122.27,2.40861407],[122.26,0.66],[122.25,23.11937895],[122.23,81.75174343],[122.22,2.40861407]],[[122.29,0.91],[122.32,25.78417658],[122.33,118.7],[122.34,30.97354936],[122.4,82.86897079]]]
["bitfinex","SOLUSD",1766775021258,[[122.29,0.66],[122.28,23.11791223],[122.25,0.81799591],[122.24,40.90131607],[122.17,40.22290802]],[[122.34,0.71],[122.35,25.68215304],[122.36,15.1],[122.37,35.47083569],[122.39,179.54251068]]]
["bitfinex","SOLUSD",1766775077890,[[122.31,0.71],[122.29,3.76094401],[122.26,76.24],[122.25,61.34808057],[122.23,1.01812975]],[[122.34,15.0],[122.35,27.48437513],[122.36,45.870469],[122.38,128.25],[122.39,40.95578154]]]
["bitfinex","SOLUSD",1766775123461,[[122.25,0.68],[122.24,2.40807465],[122.23,0.2],[122.22,23.12186033],[122.21,20.45590491]],[[122.29,8.17749174],[122.3,32.40807465],[122.31,35.38057441],[122.34,186.13869253],[122.42,24.67706959]]]
["bitfinex","SOLUSD",1766775176435,[[122.18,0.7],[122.17,3.76833188],[122.16,23.3457109],[122.15,0.1],[122.14,105.92287598]],[[122.21,0.66],[122.22,11.95059986],[122.24,50.45157068],[122.25,128.89767296],[122.27,40.89515358]]]
["bitfinex","SOLUSD",1766775232684,[[122.17,0.69],[122.16,0.2],[122.15,25.65779088],[122.14,0.2],[122.13,45.63036921]],[[122.19,0.71],[122.2,2.41172224],[122.22,23.18245859],[122.23,15.0],[122.24,20.45274433]]]
["bitfinex","SOLUSD",1766775304383,[[122.27,0.68],[122.23,43.59429057],[122.22,3.7679704],[122.2,102.21497885],[122.16,158.33339001]],[[122.3,19.4779704],[122.31,8.1760904],[122.32,14.96],[122.33,149.37491577],[122.34,3.7679704]]]
["bitfinex","SOLUSD",1766775368215,[[122.23,0.69],[122.22,25.55222307],[122.2,20.45735644],[122.18,0.81846456],[122.17,10.43767296]],[[122.26,0.72],[122.27,2.41053939],[122.28,15.0],[122.29,8.17756616],[122.3,14.96]]]
["bitfinex","SOLUSD",1766775445793,[[122.22,27.59671308],[122.2,20.45777257],[122.18,10.43767296],[122.17,0.81853155],[121.6,232.69410493]],[[122.26,0.67],[122.27,3.76491784],[122.28,15.0],[122.29,8.17730172],[122.3,103.5]]]
["bitfinex","SOLUSD",1766775501958,[[122.17,0.69],[122.16,25.55673265],[122.15,20.56603252],[122.14,0.2],[122.13,51.37603826]],[[122.2,0.71],[122.21,17.41081558],[122.22,111.68214542],[122.24,20.45212118],[122.25,29.96]]]
["bitfinex","SOLUSD",1766775603763,[[122.19,0.72],[122.17,8.18517665],[122.16,2.41159353],[122.14,82.78613171],[122.05,40.96657835]],[[122.21,0.72],[122.22,2.41159353],[122.23,126.6817914],[122.25,35.45049545],[122.28,93.31084234]]]
["bitfinex","SOLUSD",1766775665926,[[122.21,0.34],[122.2,11.95247368],[122.19,35.41896676],[122.17,0.81853155],[122.16,44.69747951]],[[122.24,0.66],[122.25,3.76962088],[122.26,15.0],[122.27,110.95876016],[122.28,33.72962088]]]
["bitfinex","SOLUSD",1766775754886,[[122.18,14.96],[122.17,8.52501124],[122.16,22.87611246],[122.15,0.1],[122.14,85.19484506]],[[122.21,0.72],[122.22,2.41204203],[122.23,110.96143647],[122.24,30.0],[122.25,35.41056247]]]
["bitfinex","SOLUSD",1766775797319,[[122.28,14.94],[122.26,0.34],[122.25,61.3],[122.21,50.83703259],[122.15,95.56754637]],[[122.31,0.71],[122.32,3.76853277],[122.33,15.2],[122.35,117.98],[122.36,15.14]]]
["bitfinex","SOLUSD",1766775866955,[[122.29,17.68698084],[122.28,8.17794454],[122.26,20.44762303],[122.24,77.05806282],[122.17,24.61]],[[122.32,0.67],[122.33,15.2],[122.34,2.40698084],[122.35,111.15357585],[122.36,0.2]]]
["bitfinex","SOLUSD",1766775911297,[[122.34,19.04264742],[122.33,8.17444214],[122.32,20.43819489],[122.29,4.09225661],[121.99,72.19057924]],[[122.35,0.2],[122.36,0.92],[122.37,0.2],[122.38,0.1],[122.39,121.64264742]]]
["bitfinex","SOLUSD",1766775973855,[[122.38,14.94],[122.37,0.69],[122.35,10.57677743],[122.33,20.43556032],[122.32,62.11752779]],[[122.4,0.78],[122.41,2.50404954],[122.42,8.26872576],[122.43,132.78],[122.44,20.51879179]]]
["bitfinex","SOLUSD",1766776045638,[[122.29,11.93322272],[122.28,20.44403546],[122.24,41.10171595],[122.22,17.53972775],[122.2,24.61]],[[122.34,4.44598923],[122.35,15.0],[122.37,15.0],[122.38,20.42955372],[122.4,69.63176219]]]
["bitfinex","SOLUSD",1766776109791,[[122.28,0.68],[122.27,10.58702653],[122.26,35.38760842],[122.25,0.2],[122.24,0.2]],[[122.31,0.66],[122.32,105.18844213],[122.33,15.0],[122.34,8.17424072],[122.35,14.94]]]
["bitfinex","SOLUSD",1766776185153,[[122.29,0.71],[122.28,8.17764852],[122.27,18.70324141],[122.26,20.44755498],[122.25,0.2]],[[122.32,0.69],[122.33,121.54324141],[122.35,23.17367115],[122.37,10.43767296],[122.4,65.16185645]]]
["bitfinex","SOLUSD",1766776246708,[[122.35,0.69],[122.34,14.94],[122.33,2.4072701],[122.31,28.61571723],[122.3,0.81766148]],[[122.38,0.66],[122.39,17.4072701],[122.4,23.26994955],[122.41,0.1],[122.42,138.24201486]]]
["bitfinex","SOLUSD",1766776308180,[[122.35,4.41828692],[122.34,8.17389222],[122.33,14.94],[122.31,20.43924873],[122.28,129.06089207]],[[122.38,0.68],[122.39,102.78],[122.4,15.1],[122.41,34.71979067],[122.42,30.04]]]
["bitfinex","SOLUSD",1766776377935,[[122.3,0.7],[122.29,3.7615934],[122.28,8.17755972],[122.27,20.44625392],[122.26,14.94]],[[122.33,4.4515934],[122.34,125.95411293],[122.35,15.0],[122.36,35.37151356],[122.4,141.55882617]]]
["bitfinex","SOLUSD",1766776399954,[[122.28,0.65],[122.27,3.7615934],[122.26,8.17923323],[122.25,15.14],[122.24,20.65082552]],[[122.31,122.2315934],[122.33,8.17489899],[122.34,24.19729099],[122.35,15.0],[122.41,40.94925771]]]
["bitfinex","SOLUSD",1766776508445,[[122.17,0.7],[122.16,12.15527653],[122.15,0.1],[122.14,0.2],[122.13,20.66878668]],[[122.21,102.78],[122.22,27.63163502],[122.23,25.39767296],[122.24,20.45265537],[122.25,15.0]]]
["bitfinex","SOLUSD",1766776511432,[[122.14,0.92],[122.13,0.2],[122.12,0.1],[122.11,0.2],[122.09,15.06]],[[122.16,3.76941281],[122.17,0.68],[122.19,30.0],[122.21,146.37939265],[122.22,3.76941281]]]
["bitfinex","SOLUSD",1766776549794,[[121.9,0.71],[121.87,3.76941281],[121.86,14.98],[121.84,24.8498621],[121.83,51.47716981]],[[121.93,3.76941281],[121.94,0.68],[121.95,10.43767296],[121.96,15.0],[121.97,38.17885843]]]
["bitfinex","SOLUSD",1766776600164,[[122.02,0.69],[122.01,21.45978121],[122.0,8.19623484],[121.98,20.494474],[121.97,62.11987373]],[[122.05,0.71],[122.06,6.47978121],[122.07,110.9722881],[122.08,60.8966895],[122.14,24.29919092]]]
["bitfinex","SOLUSD",1766776641911,[[122.1,0.68],[122.09,8.19063038],[122.08,14.98],[122.07,24.25539362],[122.05,0.81933633]],[[122.13,4.4453412],[122.15,15.0],[122.16,144.72160945],[122.17,10.63767296],[122.18,20.46251459]]]
["bitfinex","SOLUSD",1766776694634,[[122.12,23.83851534],[122.1,22.89131411],[122.09,40.95160287],[122.08,0.81913499],[122.07,71.73767296]],[[122.15,0.67],[122.17,0.2],[122.18,8.18507306],[122.19,30.2],[122.2,20.65938644]]]
["bitfinex","SOLUSD",1766776761714,[[122.13,15.64],[122.12,8.18836793],[122.11,20.47227907],[122.1,3.77054618],[122.09,61.3]],[[122.15,0.7],[122.16,3.77054618],[122.19,23.3842386],[122.2,138.43883774],[122.21,14.96]]]
["bitfinex","SOLUSD",1766776839374,[[122.14,8.88732469],[122.13,17.37440391],[122.11,20.47269259],[122.1,2.41440391],[122.09,62.1190679]],[[122.17,0.68],[122.19,0.2],[122.2,136.60110395],[122.22,17.61440391],[142.82,1.0]]]
["bitfinex","SOLUSD",1766776956068,[[122.14,23.80728688],[122.12,22.88241274],[122.1,0.81900081],[122.09,112.6884629],[122.05,38.35683891]],[[122.17,0.72],[122.18,2.41193728],[122.19,102.98],[122.2,38.38380521],[122.22,61.83491082]]]
["bitfinex","SOLUSD",1766776980607,[[122.17,23.80524505],[122.16,3.76998786],[122.15,20.46602277],[122.13,0.81879963],[121.75,194.54256351]],[[122.19,0.2],[122.2,0.88],[122.22,3.96998786],[122.23,110.96157702],[122.25,45.84818267]]]
["bitfinex","SOLUSD",1766777031459,[[122.15,15.62],[122.14,8.18731265],[122.12,24.24077017],[122.1,71.73767296],[122.09,0.8190679]],[[122.17,0.72],[122.18,3.76998786],[122.2,38.18334666],[122.21,117.74],[122.22,24.42553451]]]
["bitfinex","SOLUSD",1766777108522,[[122.22,0.72],[122.21,23.14234121],[122.2,3.76954159],[122.19,20.45993943],[122.16,19.58814014]],[[122.24,0.2],[122.25,3.79954159],[122.26,15.0],[122.27,8.37868231],[122.28,121.74954159]]]
["bitfinex","SOLUSD",1766777167788,[[122.0,8.60647597],[121.99,17.39944936],[121.98,20.49360825],[121.95,62.1200082],[121.94,41.00196805]],[[122.03,0.68],[122.05,2.41944936],[122.06,125.97275779],[122.08,60.89696263],[122.1,76.26944936]]]
["bitfinex","SOLUSD",1766777229320,[[122.09,3.77791631],[122.08,15.39],[122.04,4.59731978],[122.03,28.68126682],[122.02,35.02626449]],[[122.12,0.72],[122.13,0.2],[122.14,18.77791631],[122.15,38.16680503],[122.16,133.88344217]]]
["bitfinex","SOLUSD",1766777283771,[[122.12,0.67],[122.11,14.96],[122.1,11.96766867],[122.08,20.47762219],[99.66,0.5]],[[122.14,0.67],[122.15,3.77791631],[122.16,23.38606561],[122.17,35.4639168],[122.18,102.78]]]
["bitfinex","SOLUSD",1766777376463,[[122.13,8.88797263],[122.12,14.96],[122.11,3.77219686],[122.1,20.4741738],[122.07,72.55687505]],[[122.16,0.68],[122.17,3.77219686],[122.18,117.78],[122.19,8.38413558],[122.21,35.45761526]]]
["bitfinex","SOLUSD",1766777443220,[[122.13,15.66],[122.12,10.60111042],[122.1,20.47421705],[122.08,62.11913499],[122.07,10.43767296]],[[122.16,0.67],[122.18,8.18494059],[122.19,153.24053856],[122.21,14.96],[122.33,40.87399945]]]
["bitfinex","SOLUSD",1766777478047,[[122.11,4.45400383],[122.1,23.14979371],[122.08,20.47751433],[122.07,0.81920209],[122.06,112.69825877]],[[122.15,0.65],[122.16,3.77400383],[122.17,15.0],[122.18,39.74141739],[122.19,102.78]]]
["bitfinex","SOLUSD",1766777582147,[[122.16,0.57],[122.15,8.18654707],[122.14,22.88114249],[122.13,15.77879963],[122.11,40.9453152]],[[122.19,0.65],[122.2,2.41357913],[122.21,102.78],[122.22,8.18203101],[122.23,30.16]]]
["bitfinex","SOLUSD",1766777638588,[[122.24,0.71],[122.23,8.18085445],[122.22,39.18370516],[122.2,0.8183306],[122.19,102.21786094]],[[122.27,107.3987878],[122.28,0.2],[122.29,23.37735351],[122.3,15.16],[122.32,46.07663169]]]
["bitfinex","SOLUSD",1766777691932,[[122.21,0.67],[122.19,2.41059073],[122.18,43.60612378],[122.17,0.81853155],[122.16,115.07640655]],[[122.24,0.7],[122.25,2.41059073],[122.28,17.61059073],[122.29,117.94],[122.3,10.63767296]]]
["bitfinex","SOLUSD",1766777748990,[[122.24,23.84047746],[122.23,3.76590111],[122.22,20.45432853],[122.2,61.3],[99.66,0.5]],[[122.27,0.7],[122.28,106.74590111],[122.29,0.2],[122.3,23.37676181],[122.31,14.96]]]
["bitfinex","SOLUSD",1766777854578,[[122.29,0.7],[122.28,11.9436852],[122.27,14.96],[122.26,0.817929],[122.24,3.96573296]],[[122.31,0.68],[122.32,0.2],[122.33,0.2],[122.35,0.2],[122.36,140.91282237]]]
["bitfinex","SOLUSD",1766777904933,[[122.28,23.77791438],[122.25,20.4489191],[122.24,0.81806282],[100.26,0.07614429],[100.2,1.39013818]],[[122.31,0.67],[122.32,1e-08],[122.33,117.98],[122.34,10.78159272],[122.37,24.79]]]
["bitfinex","SOLUSD",1766777969491,[[122.28,14.94],[122.27,11.94024375],[122.26,20.44756551],[122.24,0.81806282],[122.23,112.64285198]],[[122.31,0.66],[122.32,3.76173021],[122.33,23.37498219],[122.34,102.98],[122.35,35.63378923]]]
["bitfinex","SOLUSD",1766778047236,[[122.24,0.7],[122.23,23.12083478],[122.21,22.86469977],[122.2,62.1183306],[122.19,27.80648804]],[[122.27,0.71],[122.28,2.40890071],[122.29,8.17736177],[122.3,102.78],[122.31,50.44060163]]]
["bitfinex","SOLUSD",1766778131412,[[122.26,0.66],[122.25,26.88373229],[122.23,20.45210655],[122.22,4.58197235],[121.98,58.70482938]],[[122.29,0.68],[122.3,3.76377566],[122.31,23.17623308],[122.32,1e-08],[122.33,138.35759371]]]
["bitfinex","SOLUSD",1766778232432,[[122.29,0.71],[122.28,26.87913896],[122.27,24.40725315],[122.25,62.11799591],[122.23,50.09642442]],[[122.32,0.68000001],[122.33,3.96149474],[122.34,111.15410339],[122.35,19.16149474],[122.36,20.43210828]]]
["bitfinex","SOLUSD",1766778286583,[[122.31,26.19205614],[122.29,24.53486136],[122.28,63.70610978],[122.26,9.19145331],[122.09,45.94579509]],[[122.33,0.2],[122.34,0.89],[122.35,0.2],[122.36,2.40610978],[122.37,126.15221564]]]
["bitfinex","SOLUSD",1766778326620,[[122.31,0.67],[122.3,23.11661488],[122.28,24.20316056],[122.27,32.50562089],[122.26,71.73767296]],[[122.34,4.4190513],[122.37,38.37210581],[122.38,0.2],[122.39,43.9386477],[122.4,3.8590513]]]
["bitfinex","SOLUSD",1766778347646,[[122.4,0.72],[122.39,22.9603299],[122.38,3.7590513],[122.37,20.42880081],[122.36,14.79]],[[122.42,0.1],[122.43,4.4190513],[122.46,27.0251626],[122.47,50.37227557],[122.48,30.84942019]]]
["bitfinex","SOLUSD",1766778386683,[[122.46,0.71],[122.45,14.92],[122.4,0.81699346],[122.39,40.85115498],[122.36,36.83353005]],[[122.48,2.40039336],[122.51,15.1],[122.52,45.96717132],[122.53,24.53485994],[122.54,14.92]]]
["bitfinex","SOLUSD",1766778418432,[[122.35,23.78314686],[122.34,2.40039336],[122.32,20.43749582],[122.31,35.41767818],[122.29,61.5]],[[122.38,0.72],[122.39,2.40039336],[122.4,15.0],[122.41,8.16950902],[122.42,35.42260097]]]
["bitfinex","SOLUSD",1766778458481,[[122.33,0.68],[122.32,26.8699106],[122.31,20.43936254],[122.29,71.93767296],[122.28,4.77268342]],[[122.37,4.4448882],[122.39,8.17081548],[122.4,18.7548882],[122.41,50.3639023],[122.54,49.19]]]
["bitfinex","SOLUSD",1766778520144,[[122.33,0.72],[122.32,25.51916543],[122.31,20.43876532],[122.3,61.3],[122.29,35.14499383]],[[122.37,3.06419271],[122.38,8.17128049],[122.39,15.0],[122.4,37.82961133],[122.54,52.46452826]]]
["bitfinex","SOLUSD",1766778544161,[[122.36,2.40419271],[122.35,14.94],[122.34,28.60873],[122.3,0.81766148],[122.28,11.72375157]],[[122.4,0.72],[122.41,17.34419271],[122.42,23.16885159],[122.43,20.42057761],[122.44,128.93767296]]]
["bitfinex","SOLUSD",1766778612000,[[122.3,0.72],[122.28,12.13797435],[122.26,81.74741146],[122.25,25.57767296],[122.18,4.47265764]],[[122.33,0.71],[122.34,11.9342501],[122.36,153.93219162],[122.37,14.94],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766778674359,[[122.35,14.94],[122.34,0.68],[122.32,2.40589295],[122.31,10.43767296],[122.29,41.70207077]],[[122.37,0.66],[122.38,2.40589295],[122.4,17.40589295],[122.41,23.16962862],[122.42,4.2702655]]]
["bitfinex","SOLUSD",1766778709694,[[122.33,14.94],[122.32,0.69],[122.3,8.17633232],[122.28,31.08161413],[122.26,103.01286153]],[[122.34,0.7],[122.35,3.75926897],[122.37,8.17222734],[122.38,122.77160836],[122.39,35.42748751]]]
["bitfinex","SOLUSD",1766778748116,[[122.25,0.2],[122.24,0.2],[122.23,0.71],[122.22,17.46688984],[122.21,8.38215946]],[[122.26,0.67],[122.27,17.41002616],[122.28,8.17818724],[122.3,35.4415372],[122.34,23.24952082]]]
["bitfinex","SOLUSD",1766778791181,[[122.28,2.41002616],[122.27,23.11860549],[122.25,20.44896262],[122.24,0.81806282],[122.23,51.34238392]],[[122.31,0.67],[122.32,15.0],[122.34,31.01895179],[122.36,118.5],[122.37,55.82220097]]]
["bitfinex","SOLUSD",1766778849774,[[122.31,15.6],[122.3,11.93619792],[122.29,20.44199969],[122.27,62.1178621],[121.5,135.26167535]],[[122.35,0.69],[122.36,18.75984202],[122.37,8.17201039],[122.38,35.42925425],[122.39,107.77202287]]]
["bitfinex","SOLUSD",1766778891325,[[122.3,0.66],[122.29,2.40694113],[122.28,23.1177202],[122.26,11.25560196],[122.24,61.3]],[[122.33,0.69],[122.34,15.0],[122.35,2.40694113],[122.36,8.17286923],[122.38,118.5]]]
["bitfinex","SOLUSD",1766778892119,[[122.31,0.66],[122.29,2.40694113],[122.28,43.5626008],[122.26,11.25560196],[122.24,70.41955886]],[[122.33,0.69],[122.34,15.0],[122.35,2.40694113],[122.36,8.17265302],[122.37,4.27229259]]]
["bitfinex","SOLUSD",1766778965439,[[122.28,8.17791499],[122.27,0.66],[122.26,24.20951485],[122.25,10.43767296],[122.23,111.32431366]],[[122.31,0.72],[122.32,23.03448587],[122.34,111.67420439],[122.35,50.37374052],[122.4,17.20394033]]]
["bitfinex","SOLUSD",1766779000569,[[122.24,0.69],[122.23,10.58873594],[122.22,35.39491736],[122.19,16.01839757],[122.18,10.63767296]],[[122.27,3.82975803],[122.28,17.40796505],[122.3,38.116666],[122.31,20.43986591],[122.4,0.1]]]
["bitfinex","SOLUSD",1766779036798,[[122.13,0.2],[122.12,2.60796505],[122.11,8.38916628],[122.1,14.96],[122.0,0.1]],[[122.16,0.63],[122.17,2.40796505],[122.18,23.18480335],[122.19,15.0],[122.2,149.35685147]]]
["bitfinex","SOLUSD",1766779072829,[[122.17,19.43294525],[122.15,8.18662608],[122.14,0.8187326],[122.13,20.4692235],[122.04,64.39208807]],[[122.2,0.69],[122.21,8.18267505],[122.22,18.77294525],[122.23,20.45401762],[122.26,15.0]]]
["bitfinex","SOLUSD",1766779131484,[[122.26,14.96],[122.25,8.17987145],[122.24,2.40964982],[122.23,20.45324388],[122.22,62.11819669]],[[122.28,0.67],[122.29,0.2],[122.3,15.2],[122.31,8.17603108],[122.33,50.59718018]]]
["bitfinex","SOLUSD",1766779160516,[[122.28,0.72],[122.27,10.58801974],[122.26,14.96],[122.25,20.44891337],[122.24,0.81806282]],[[122.3,0.2],[122.31,0.66],[122.33,25.78435141],[122.34,107.7734444],[122.36,35.43233621]]]
["bitfinex","SOLUSD",1766779208139,[[122.3,3.76188857],[122.29,23.82686634],[122.27,21.26333229],[122.1,32.02033448],[121.53,106.84346288]],[[122.32,0.68],[122.33,0.2],[122.35,26.93534792],[122.37,35.37052876],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766779244774,[[122.34,0.7],[122.33,2.40596482],[122.32,8.17521736],[122.31,14.94],[122.3,21.25792169]],[[122.36,0.71],[122.37,15.0],[122.38,10.57729957],[122.39,103.7],[122.4,20.52562653]]]
["bitfinex","SOLUSD",1766779290929,[[122.41,0.7],[122.4,25.51563628],[122.38,0.81712698],[122.37,20.42906744],[122.35,40.86545467]],[[122.44,0.77],[122.45,2.50596482],[122.46,8.26604304],[122.47,15.0],[122.55,40.89015161]]]
["bitfinex","SOLUSD",1766779332380,[[122.41,0.72],[122.4,23.1097776],[122.39,3.75440478],[122.38,20.42747561],[122.36,0.81726054]],[[122.43,0.67],[122.44,3.85440478],[122.45,0.1],[122.46,8.26616974],[122.47,15.0]]]
["bitfinex","SOLUSD",1766779377090,[[122.38,0.7],[122.36,10.57657862],[122.35,14.94],[122.34,20.43404707],[122.29,6.1281]],[[122.41,2.40406695],[122.42,112.36879647],[122.43,60.0],[122.44,20.51880977],[122.59,27.60854729]]]
["bitfinex","SOLUSD",1766779416059,[[122.36,0.72],[122.34,3.75792244],[122.33,14.94],[122.32,8.17496129],[122.3,81.74026822]],[[122.38,0.71],[122.39,11.92877593],[122.41,138.92337423],[122.42,81.22143219],[122.46,3.85792244]]]
["bitfinex","SOLUSD",1766779450287,[[122.2,0.76],[122.19,23.12389077],[122.18,3.85792244],[122.17,20.56226832],[122.16,10.43767296]],[[122.24,4.30792244],[122.25,8.18024415],[122.27,138.94753399],[122.28,33.69792244],[122.39,40.85592186]]]
["bitfinex","SOLUSD",1766779497135,[[122.14,0.71],[122.13,23.14798583],[122.12,2.41259677],[122.11,82.59123356],[122.1,51.38531606]],[[122.18,2.81259677],[122.2,8.18343098],[122.21,20.45720712],[122.22,140.18910428],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766779524844,[[122.15,0.72],[122.14,23.14715837],[122.13,2.41259677],[122.12,81.77116228],[122.11,0.81893374]],[[122.19,2.81259677],[122.2,8.18338069],[122.22,120.91259677],[122.23,20.45324388],[122.27,28.85548138]]]
["bitfinex","SOLUSD",1766779581636,[[122.11,0.69],[122.1,14.96],[122.09,8.39026325],[122.08,24.34933331],[122.06,51.39931885]],[[122.14,4.17189573],[122.16,8.18654778],[122.17,35.46404734],[122.18,34.23922217],[122.92,137.68959768]]]
["bitfinex","SOLUSD",1766779626302,[[122.13,0.71],[122.12,23.14853178],[122.11,3.23288551],[122.1,81.77422428],[122.09,0.2]],[[122.17,0.4],[122.18,8.18489526],[122.19,123.96055252],[122.2,15.0],[122.22,62.60347995]]]
["bitfinex","SOLUSD",1766779688964,[[122.2,0.69],[122.19,11.95503834],[122.18,14.96],[122.17,21.28106066],[122.16,3.77118788]],[[122.23,0.4],[122.24,3.77118788],[122.25,126.68002778],[122.27,19.43054156],[122.28,59.43480149]]]
["bitfinex","SOLUSD",1766779740565,[[122.31,0.71],[122.29,10.58596337],[122.28,20.4448806],[122.25,0.81799591],[122.03,78.15579509]],[[122.33,0.2],[122.34,3.00911135],[122.35,8.17329931],[122.36,0.2],[122.37,54.66372592]]]
["bitfinex","SOLUSD",1766779794836,[[122.27,0.72],[122.26,26.88011605],[122.24,20.4507169],[122.22,65.87911622],[121.93,57.66291795]],[[122.31,3.76091953],[122.33,43.81116658],[122.34,122.26091953],[122.36,50.18767296],[122.37,44.21046201]]]
["bitfinex","SOLUSD",1766779838120,[[122.2,0.7],[122.19,14.96],[122.18,12.04539394],[122.17,24.5921073],[122.16,81.76472101]],[[122.24,0.66],[122.25,8.18040387],[122.26,123.94822509],[122.27,15.0],[122.35,226.5]]]
["bitfinex","SOLUSD",1766779895275,[[122.19,0.68],[122.18,15.06],[122.17,8.2850312],[122.16,2.41132054],[122.15,81.7659077]],[[122.21,2.41132054],[122.23,8.1813843],[122.24,103.5],[122.25,35.4505184],[122.26,29.96]]]
["bitfinex","SOLUSD",1766779936822,[[122.08,0.71],[122.07,14.96],[122.05,8.29311444],[122.04,24.25536508],[122.03,61.4]],[[122.1,3.77111358],[122.13,118.5],[122.14,35.46910937],[122.16,44.70119436],[122.19,56.61644021]]]
["bitfinex","SOLUSD",1766780019515,[[122.09,0.71],[122.08,14.98],[122.06,10.608912],[122.05,81.88216317],[99.0,2.68544]],[[122.12,2.41645868],[122.13,111.6884739],[122.15,35.46753378],[122.16,27.85413164],[122.17,55.90816664]]]
["bitfinex","SOLUSD",1766780095162,[[122.15,0.67],[122.13,23.14771124],[122.12,2.41415777],[122.11,20.47259424],[122.1,0.81900081]],[[122.18,2.41415777],[122.19,8.18407711],[122.21,122.7783153],[122.22,48.2677464],[122.33,64.78690581]]]
["bitfinex","SOLUSD",1766780174852,[[122.19,0.7],[122.18,14.96],[122.17,11.95668757],[122.16,20.46421624],[122.15,62.11866557]],[[122.22,3.77138744],[122.23,8.38135097],[122.25,0.2],[122.26,153.90894455],[122.28,22.79041137]]]
["bitfinex","SOLUSD",1766780217386,[[122.12,14.96],[122.11,8.18920834],[122.09,2.41384489],[122.08,92.2151731],[121.62,108.20934028]],[[122.14,0.65],[122.15,2.41384489],[122.17,8.18551856],[122.19,138.96055492],[122.2,15.0]]]
["bitfinex","SOLUSD",1766780267419,[[122.14,0.66],[122.13,23.14794388],[122.11,2.41384489],[122.1,81.77407228],[121.96,15.0]],[[122.16,0.69],[122.17,2.41384489],[122.19,8.18424218],[122.2,35.45893842],[122.21,133.46]]]
["bitfinex","SOLUSD",1766780300565,[[122.11,0.69],[122.09,26.92240704],[122.08,20.47778149],[122.05,62.21933633],[122.04,61.30671525]],[[122.14,0.72],[122.15,11.95877993],[122.18,164.35984142],[122.19,15.0],[122.23,15.16]]]
["bitfinex","SOLUSD",1766780336176,[[122.06,8.19262414],[122.05,3.22723903],[122.04,35.44434309],[122.03,61.4],[122.02,0.91953778]],[[122.1,2.41723903],[122.11,0.69],[122.13,118.5],[122.15,35.46745414],[122.16,2.41723903]]]
["bitfinex","SOLUSD",1766780392416,[[122.02,0.76],[122.01,8.29569802],[122.0,25.19064557],[121.99,0.1],[121.98,76.38]],[[122.06,4.43917017],[122.07,8.19211772],[122.08,133.48],[122.09,35.47722688],[122.14,24.94673533]]]
["bitfinex","SOLUSD",1766780441357,[[122.02,8.99534647],[122.01,0.1],[122.0,40.16970348],[121.99,10.53767296],[121.98,61.4]],[[122.05,0.68],[122.06,3.77917017],[122.08,8.19142675],[122.09,103.5],[122.1,39.25520901]]]
["bitfinex","SOLUSD",1766780479487,[[122.14,14.98],[122.12,10.60627706],[122.1,20.47502047],[122.09,0.8190679],[122.06,8.38414146]],[[122.16,0.7],[122.17,2.61814634],[122.19,8.38414146],[122.2,118.7],[122.21,35.4574794]]]
["bitfinex","SOLUSD",1766780531837,[[122.17,14.96],[122.15,8.18648057],[122.14,85.53970592],[122.12,11.25653964],[122.08,6.1281]],[[122.18,0.69],[122.19,0.2],[122.2,0.2],[122.21,8.18268535],[122.23,30.2]]]
["bitfinex","SOLUSD",1766780570963,[[122.17,23.1451941],[122.16,3.08232754],[122.15,20.46593607],[122.13,86.42734863],[122.1,2.41232754]],[[122.19,0.66],[122.2,0.2],[122.21,2.41232754],[122.23,8.38159224],[122.24,123.95209724]]]
["bitfinex","SOLUSD",1766780603119,[[122.23,14.96],[122.22,8.18194974],[122.21,2.41232754],[122.2,20.45826513],[122.18,62.11846456]],[[122.25,0.2],[122.26,2.41232754],[122.28,111.87820272],[122.31,41.08281301],[122.42,0.2]]]
["bitfinex","SOLUSD",1766780613607,[[122.28,0.71],[122.27,8.17857702],[122.26,17.37232754],[122.24,20.45055218],[122.23,0.81812975]],[[122.29,0.2],[122.3,0.2],[122.31,2.61232754],[122.32,0.2],[122.33,127.59467315]]]
["bitfinex","SOLUSD",1766780673281,[[122.29,14.94],[122.28,8.86777969],[122.27,3.76382861],[122.26,20.44763438],[122.22,12.97710972]],[[122.31,0.68],[122.32,0.2],[122.33,3.96382861],[122.34,8.37421891],[122.35,118.7]]]
["bitfinex","SOLUSD",1766780717414,[[122.29,14.94],[122.28,0.68],[122.26,2.40805414],[122.25,61.3],[122.24,30.88847874]],[[122.31,0.7],[122.32,2.60805414],[122.33,8.37500212],[122.34,4.47278718],[122.35,154.13426151]]]
["bitfinex","SOLUSD",1766780752571,[[122.24,0.69],[122.23,14.94],[122.22,8.18192127],[122.21,22.86386627],[122.2,10.43767296]],[[122.26,2.40805414],[122.27,0.68],[122.29,126.67757429],[122.3,20.44221665],[122.31,29.94]]]
["bitfinex","SOLUSD",1766780766882,[[122.3,0.69],[122.29,14.96],[122.28,8.177719],[122.27,20.44655271],[122.26,3.76609026]],[[122.32,3.96609026],[122.33,0.88],[122.34,0.2],[122.35,23.37355155],[122.38,70.63767296]]]
["bitfinex","SOLUSD",1766780802146,[[122.24,0.67],[122.23,8.18129098],[122.22,3.76609026],[122.21,35.39552317],[122.2,71.73767296]],[[122.27,4.46609026],[122.29,8.17741221],[122.3,118.44],[122.31,50.43986591],[122.32,0.2]]]
["bitfinex","SOLUSD",1766780876107,[[122.28,0.67],[122.27,17.34895855],[122.26,8.17900688],[122.25,62.11799591],[122.22,28.99119821]],[[122.31,0.7],[122.32,2.60895855],[122.33,0.2],[122.34,111.8743467],[122.35,19.47298704]]]
["bitfinex","SOLUSD",1766780927270,[[122.31,8.85552173],[122.3,3.76185578],[122.29,20.44204342],[122.28,77.05779522],[122.09,21.83697302]],[[122.34,0.87],[122.35,0.2],[122.36,3.96185578],[122.37,126.87223361],[122.38,15.14]]]
["bitfinex","SOLUSD",1766781001266,[[122.3,8.17641314],[122.29,24.20389902],[122.28,14.94],[122.26,11.25560196],[122.25,77.60514067]],[[122.33,0.69],[122.34,3.76131195],[122.35,0.2],[122.36,137.91038937],[122.37,8.37200533]]]
["bitfinex","SOLUSD",1766781084426,[[122.27,0.72],[122.26,10.58792618],[122.25,14.94],[122.24,81.75041428],[122.23,15.75812975]],[[122.29,4.95030996],[122.31,2.40906082],[122.32,126.61531092],[122.46,65.70089135],[122.47,49.39]]]
["bitfinex","SOLUSD",1766781101167,[[122.26,2.40906082],[122.25,15.66],[122.24,10.58966274],[122.22,71.73767296],[122.16,6.88209871]],[[122.3,8.17680479],[122.31,20.44091202],[122.32,152.70780872]]]
["bitfinex","SOLUSD",1766781150806,[[122.29,8.17714986],[122.28,4.44217498],[122.27,20.44585874],[122.26,14.94],[122.24,103.01845146]],[[122.32,0.67],[122.33,3.76217498],[122.35,118.5],[122.36,23.11274689],[122.38,35.62849122]]]
["bitfinex","SOLUSD",1766781206460,[[122.33,0.72],[122.32,25.52109735],[122.31,20.43896891],[122.29,0.81772835],[122.25,75.06703103]],[[122.36,0.68],[122.37,2.60588632],[122.38,0.2],[122.39,23.17076918],[122.4,17.34588632]]]
["bitfinex","SOLUSD",1766781299652,[[122.31,0.72],[122.3,11.93663452],[122.28,35.38390567],[122.26,11.25560196],[122.24,117.50765686]],[[122.34,103.5],[122.36,27.57283931],[122.37,0.2],[122.38,35.62905574],[122.4,3.7600777]]]
["bitfinex","SOLUSD",1766781341294,[[122.37,0.72],[122.36,10.57779877],[122.34,35.37485368],[122.33,0.81746096],[122.32,75.01139723]],[[122.4,0.7],[122.41,0.2],[122.42,2.6057887],[122.43,42.47414839],[122.46,12.94346166]]]
["bitfinex","SOLUSD",1766781395127,[[122.27,0.7],[122.26,73.24245012],[122.25,35.38893549],[122.23,10.43767296],[122.21,10.59843066]],[[122.3,0.72],[122.31,3.76332936],[122.33,8.17493149],[122.34,126.53175717],[122.35,35.37393029]]]
["bitfinex","SOLUSD",1766781453992,[[122.37,3.0939704],[122.36,28.60411898],[122.34,17.3439704],[122.33,0.81746096],[109.9,5.07553644]],[[122.4,0.72],[122.41,0.2],[122.42,2.6039704],[122.43,19.30574184],[122.44,23.16746008]]]
["bitfinex","SOLUSD",1766781521568,[[122.39,8.85039764],[122.38,18.69749572],[122.37,20.42984391],[122.36,24.53252524],[122.35,0.81732733]],[[122.41,0.2],[122.42,0.86],[122.43,0.1],[122.44,3.75749572],[122.45,8.26686606]]]
["bitfinex","SOLUSD",1766781557407,[[122.45,0.72],[122.44,25.48874938],[122.43,20.41983174],[122.41,0.81692672],[122.4,63.70177432]],[[122.46,1e-08],[122.47,0.1],[122.48,0.81],[122.49,15.04],[122.5,2.40177432]]]
["bitfinex","SOLUSD",1766781623415,[[122.5,3.74851589],[122.49,8.16391629],[122.48,14.92],[122.47,20.41249144],[122.43,50.01477564]],[[122.52,0.77],[122.55,26.90863279],[122.56,0.1],[122.57,138.81712093],[122.59,125.07612069]]]
["bitfinex","SOLUSD",1766781669272,[[122.41,0.69],[122.4,8.16949933],[122.38,35.34720325],[122.36,96.53148661],[122.35,1.01732733]],[[122.44,0.67],[122.45,3.74851589],[122.47,23.08559241],[122.48,15.0],[122.49,138.90982937]]]
["bitfinex","SOLUSD",1766781734688,[[122.44,0.68],[122.43,3.75297484],[122.42,8.16839171],[122.41,35.34245693],[122.4,65.05297484]],[[122.47,0.67],[122.48,11.9176093],[122.49,15.0],[122.5,14.92],[122.51,138.90716895]]]
["bitfinex","SOLUSD",1766781813905,[[122.46,0.72],[122.45,2.40146587],[122.44,8.16717445],[122.42,20.42036136],[122.41,76.22]],[[122.5,11.28488798],[122.51,133.42],[122.52,20.40548298],[122.54,40.8047282],[122.58,22.92182723]]]
["bitfinex","SOLUSD",1766781885155,[[122.58,0.72],[122.57,3.74404487],[122.55,8.15990321],[122.53,20.40246712],[122.52,79.96404487]],[[122.62,11.89947136],[122.63,50.30791534],[122.64,103.6],[122.65,10.53767296],[122.66,113.04505877]]]
["bitfinex","SOLUSD",1766781926615,[[122.75,2.39304696],[122.72,10.43767296],[122.71,14.9],[122.7,3.20804288],[122.69,8.15251252]],[[122.81,15.0],[122.82,30.89003441],[122.83,14.9],[122.84,40.80598921],[122.85,43.81640222]]]
["bitfinex","SOLUSD",1766781953236,[[122.72,0.69],[122.71,14.9],[122.7,8.14992494],[122.69,10.43767296],[122.67,20.37827623]],[[122.76,8.82647531],[122.78,20.36162241],[122.8,30.0],[122.81,55.61618133],[122.82,10.43767296]]]
["bitfinex","SOLUSD",1766781990370,[[122.67,0.69],[122.66,14.9],[122.65,11.89085497],[122.63,20.38550162],[122.62,0.81552764]],[[122.7,4.42804278],[122.72,8.14886944],[122.73,15.0],[122.74,138.76898534],[123.01,81.2978305]]]
["bitfinex","SOLUSD",1766782039591,[[122.69,0.71],[122.68,25.44320016],[122.66,20.38032313],[122.65,10.43767296],[122.64,2.39206689]],[[122.72,0.68],[122.73,2.39206689],[122.75,8.1468252],[122.76,156.15793798],[122.77,15.0]]]
["bitfinex","SOLUSD",1766782067246,[[122.71,15.58],[122.67,20.37950138],[122.66,62.11526169],[122.62,103.6],[122.6,33.95985766]],[[122.73,0.72],[122.74,2.39206689],[122.76,8.14634748],[122.77,20.3641243],[122.78,15.0]]]
["bitfinex","SOLUSD",1766782117298,[[122.67,0.71],[122.66,3.73677454],[122.65,14.9],[122.64,8.15372793],[122.63,20.38558518]],[[122.7,0.69],[122.71,8.14934743],[122.72,3.73677454],[122.73,35.2699932],[122.74,15.0]]]
["bitfinex","SOLUSD",1766782150767,[[122.64,0.67],[122.63,3.73677454],[122.62,23.05524073],[122.6,71.73767296],[122.57,8.10187112]],[[122.67,0.71],[122.68,11.88827645],[122.7,35.27574889],[122.71,137.76105305],[122.73,51.17982357]]]
["bitfinex","SOLUSD",1766782192762,[[122.57,0.63],[122.56,2.59407516],[122.55,23.25969945],[122.54,61.5],[122.53,20.60252886]],[[122.61,10.55062426],[122.62,0.66],[122.63,123.88713338],[122.64,36.57700233],[122.66,10.43767296]]]
["bitfinex","SOLUSD",1766782241836,[[122.61,0.71],[122.6,3.74463057],[122.58,14.92],[122.56,10.43767296],[122.55,0.81599347]],[[122.64,0.72],[122.65,3.74463057],[122.66,20.38256767],[122.67,15.0],[122.68,133.42]]]
["bitfinex","SOLUSD",1766782287953,[[122.7,14.9],[122.68,0.68],[122.67,10.54348362],[122.65,92.11990025],[122.55,13.76703103]],[[122.72,0.66],[122.73,10.64009226],[122.74,0.1],[122.75,20.36748451],[122.76,140.14714037]]]
["bitfinex","SOLUSD",1766782348028,[[122.67,15.59],[122.65,8.15304836],[122.63,92.12320297],[122.58,69.0463215],[109.26,1.24134906]],[[122.7,0.71],[122.71,3.73842536],[122.72,8.14863222],[122.73,0.1],[122.74,138.96929351]]]
["bitfinex","SOLUSD",1766782391982,[[122.6,14.9],[122.59,0.67],[122.58,8.15774138],[122.57,3.73842536],[122.56,81.69730281]],[[122.63,4.43842536],[122.65,8.15347932],[122.66,15.0],[122.67,138.88072403],[124.44,110.1508772]]]
["bitfinex","SOLUSD",1766782413306,[[122.55,0.88],[122.53,25.6785794],[122.52,92.341637],[122.48,13.43522725],[122.43,40.5872217]],[[122.58,0.69],[122.59,2.39757101],[122.6,8.1568922],[122.61,15.0],[122.62,54.55280509]]]
["bitfinex","SOLUSD",1766782490113,[[122.52,0.2],[122.51,0.66],[122.5,0.2],[122.49,11.90678184],[122.47,46.78654878]],[[122.54,0.66],[122.55,3.74305557],[122.56,8.15934663],[122.57,29.92],[122.58,39.13875059]]]
["bitfinex","SOLUSD",1766782521111,[[122.47,0.2],[122.45,0.2],[122.44,0.2],[122.43,0.2],[122.42,8.36818897]],[[122.48,0.72],[122.49,11.90716586],[122.5,20.40852435],[122.51,30.0],[122.52,18.66305557]]]
["bitfinex","SOLUSD",1766782558971,[[122.47,0.2],[122.46,0.69],[122.45,0.2],[122.44,25.68790746],[122.43,0.2]],[[122.49,0.66],[122.5,10.56454066],[122.51,15.0],[122.52,35.3260562],[122.53,15.0]]]
["bitfinex","SOLUSD",1766782602336,[[122.44,0.66],[122.43,3.75356996],[122.4,3.75356996],[122.38,43.5392815],[122.37,1.01719375]],[[122.48,12.59837241],[122.49,15.0],[122.5,84.49887977],[122.51,118.5],[122.52,34.42166996]]]
["bitfinex","SOLUSD",1766782646489,[[122.46,0.66],[122.45,3.75356996],[122.43,8.16793265],[122.42,0.81685999],[122.41,14.94]],[[122.5,4.95023949],[122.51,41.85645218],[122.53,103.5],[122.54,49.15],[122.55,15.0]]]
["bitfinex","SOLUSD",1766782701632,[[122.51,0.67],[122.5,2.4004832],[122.49,8.16385892],[122.47,20.4123719],[122.46,17.3204832]],[[122.55,18.0304832],[122.58,22.8961252],[122.6,10.53767296],[122.61,10.38678099],[122.63,0.39619681]]]
["bitfinex","SOLUSD",1766782748112,[[122.54,18.66928348],[122.53,8.16121318],[122.52,20.40483186],[122.51,10.43767296],[122.46,3.74928348]],[[122.59,0.66],[122.6,12.00589404],[122.61,64.15],[122.62,20.38957683],[122.63,15.0]]]
["bitfinex","SOLUSD",1766782776254,[[122.59,3.10606121],[122.55,20.39831444],[122.54,0.81606006],[122.53,14.92],[122.49,102.11951601]],[[122.63,0.72],[122.64,8.25404664],[122.65,17.41606121],[122.66,30.0],[122.67,10.53767296]]]
["bitfinex","SOLUSD",1766782793495,[[122.49,3.06606121],[122.48,8.1644156],[122.47,0.2],[122.46,22.809606],[122.39,50.02871691]],[[122.53,0.66],[122.54,2.39606121],[122.55,23.16013878],[122.56,14.92],[122.57,84.54681882]]]
["bitfinex","SOLUSD",1766782840402,[[122.6,10.42974865],[122.59,0.7],[122.57,8.15844523],[122.56,14.92],[122.55,21.21474569]],[[122.63,0.67],[122.64,8.25399414],[122.65,60.83344037],[122.66,107.76298188],[122.67,66.29859313]]]
["bitfinex","SOLUSD",1766782844410,[[122.6,3.74248421],[122.59,0.67],[122.58,8.15788723],[122.56,35.31746903],[122.55,62.11599347]],[[122.63,0.67],[122.64,8.25399414],[122.65,54.14617593],[122.66,103.5],[122.67,66.29859313]]]
["bitfinex","SOLUSD",1766782897289,[[122.57,11.21525926],[122.55,14.9],[122.54,20.40076691],[122.53,11.25379962],[108.97,5.23289903]],[[122.61,0.69],[122.62,2.39670252],[122.63,126.65473794],[122.64,20.38553923],[122.65,230.75]]]
["bitfinex","SOLUSD",1766782988683,[[122.45,0.68],[122.44,3.74980574],[122.43,0.2],[122.42,8.36831615],[122.41,0.2]],[[122.48,0.72],[122.49,11.91385156],[122.5,20.40876658],[122.51,15.0],[122.52,3.74980574]]]
["bitfinex","SOLUSD",1766783013366,[[122.49,0.67],[122.48,23.08452243],[122.46,24.16363842],[122.43,62.31679326],[122.4,74.18857813]],[[122.52,0.66],[122.54,11.91054897],[122.55,29.92],[122.56,20.39892891],[122.57,119.56845929]]]
["bitfinex","SOLUSD",1766783084235,[[122.49,0.71],[122.48,26.83362646],[122.46,20.41422876],[122.45,62.11665986],[122.43,41.03667902]],[[122.52,0.67],[122.53,3.74926619],[122.54,8.16083855],[122.55,123.90041242],[122.56,15.0]]]
["bitfinex","SOLUSD",1766783152019,[[122.4,0.7],[122.39,2.40150856],[122.38,23.09125339],[122.37,0.2],[122.36,20.63083204]],[[122.43,0.69],[122.44,10.56879809],[122.45,15.0],[122.47,35.41413049],[122.48,66.18378707]]]
["bitfinex","SOLUSD",1766783202555,[[122.4,0.67],[122.39,3.75566993],[122.37,8.17172044],[122.36,15.12],[122.35,93.18713458]],[[122.45,8.16659861],[122.46,120.80102217],[122.47,29.92],[122.52,4.2203645],[123.09,141.51030116]]]
["bitfinex","SOLUSD",1766783244714,[[122.44,0.72],[122.41,61.3],[122.4,39.11960492],[122.39,41.667924],[122.32,0.2]],[[122.51,8.16259897],[122.52,139.48687132],[122.53,39.65027282],[122.54,74.57767296]]]
["bitfinex","SOLUSD",1766783311286,[[122.48,0.68],[122.46,2.40138038],[122.45,8.1665234],[122.43,20.41983174],[122.42,14.92]],[[122.51,10.56407488],[122.52,50.32483186],[122.54,143.59777702],[122.56,24.55],[123.09,122.79917953]]]
["bitfinex","SOLUSD",1766783394180,[[122.49,0.67],[122.48,2.39992064],[122.47,8.1650999],[122.45,81.71564215],[122.44,15.73672655]],[[122.53,8.16127945],[122.54,17.31992064],[122.55,20.39999255],[122.56,75.06527608],[122.57,149.83676459]]]
["bitfinex","SOLUSD",1766783464406,[[122.49,0.7],[122.47,79.96947092],[122.46,8.16565637],[122.44,31.67143935],[122.43,65.36849284]],[[122.53,11.91073754],[122.54,15.0],[122.55,44.93068434],[122.56,14.92],[122.59,149.10241732]]]
["bitfinex","SOLUSD",1766783592339,[[122.55,61.99],[122.54,3.74622512],[122.52,23.08189803],[122.51,24.14001242],[122.45,13.6655426]],[[122.58,23.73840271],[122.59,24.14001242],[122.6,8.26221368],[122.61,15.1],[122.62,54.615481]]]
["bitfinex","SOLUSD",1766783610925,[[122.55,0.7],[122.54,61.24900001],[122.52,3.74622512],[122.51,8.16252531],[122.5,39.44282666]],[[122.58,47.88947201],[122.59,39.52282666],[122.6,15.1],[122.63,96.10296261],[122.64,144.59528935]]]
["bitfinex","SOLUSD",1766783705214,[[122.55,0.66],[122.54,61.3],[122.53,3.74672697],[122.52,23.08168351],[122.51,11.25393285]],[[122.58,3.74672697],[122.59,8.15728123],[122.61,35.39065348],[122.62,45.02],[122.63,0.1]]]
["bitfinex","SOLUSD",1766783771786,[[122.58,13.34834139],[122.55,8.15974361],[122.54,14.92],[122.52,12.83436058],[109.35,6.12292827]],[[122.61,11.21283154],[122.62,14.92],[122.63,35.48652858],[122.64,15.1],[122.68,154.93946297]]]
["bitfinex","SOLUSD",1766783851671,[[122.65,20.15411484],[122.63,3.74169138],[122.61,8.15569362],[122.6,36.10627079],[122.52,81.13655294]],[[122.67,8.97195239],[122.68,15.0],[122.69,24.21881827],[122.7,30.1],[122.71,15.82]]]
["bitfinex","SOLUSD",1766783927460,[[122.6,16.57411484],[122.56,23.05889129],[122.55,20.39903537],[122.52,171.52118906],[122.5,0.2]],[[122.63,2.39330689],[122.64,23.15407498],[122.65,14.9],[122.67,15.0],[122.68,6.1281]]]
["bitfinex","SOLUSD",1766784001618,[[122.62,0.66],[122.59,63.69541995],[122.58,8.15763575],[122.56,25.33767296],[109.28,5.18044483]],[[122.64,2.39541995],[122.65,8.15328169],[122.66,35.28226797],[122.67,30.0],[123.24,1170.20030379]]]
["bitfinex","SOLUSD",1766784072789,[[122.69,0.72],[122.67,65.04095673],[122.65,0.81532816],[122.64,18.64095673],[122.61,118.56862969]],[[122.7,0.1],[122.71,0.1],[122.72,4.53095673],[122.73,20.47031246],[122.74,30.0]]]
["bitfinex","SOLUSD",1766784148263,[[122.7,0.71],[122.69,2.39126504],[122.67,13.87965772],[122.66,26.15293465],[122.65,20.3821079]],[[122.73,8.85823124],[122.74,2.49126504],[122.75,15.0],[122.76,50.36600879],[122.91,0.11]]]
["bitfinex","SOLUSD",1766784193233,[[122.73,61.3],[122.71,23.04926893],[122.7,21.18947959],[122.61,40.77760427]],[[122.78,23.4449314],[122.79,18.83486057],[122.8,35.45830618],[122.82,7.86972114],[122.84,147.21890135]]]
["bitfinex","SOLUSD",1766784258353,[[122.62,0.69],[122.61,61.3],[122.6,2.39197956],[122.58,9.17351836],[122.56,35.49775301]],[[122.65,2.69197956],[122.66,38.05268558],[122.67,20.38071684],[122.68,15.0],[122.82,0.11]]]
["bitfinex","SOLUSD",1766784334252,[[122.62,0.7],[122.59,84.3567738],[122.58,3.94186542],[122.57,31.03311191],[122.56,1.01592689]],[[122.65,27.09535911],[122.67,35.38049784],[122.69,15.0],[122.7,58.88996542],[122.73,58.08243558]]]
["bitfinex","SOLUSD",1766784419611,[[122.63,0.71],[122.62,45.029113],[122.59,25.45255978],[122.58,21.40976525],[122.55,169.10119017]],[[122.65,2.39549401],[122.66,23.05269253],[122.67,15.0],[122.68,20.37865176],[122.69,15.0]]]
["bitfinex","SOLUSD",1766784535839,[[122.6,0.66],[122.59,45.029113],[122.58,8.15786574],[122.57,0.2],[122.56,3.41189188]],[[122.63,15.57],[122.64,10.55007265],[122.65,20.38372932],[122.66,30.0],[122.67,29.85276113]]]
["bitfinex","SOLUSD",1766784618120,[[122.52,0.92],[122.51,0.2],[122.5,2.59707394],[122.49,15.1],[122.48,69.66433923]],[[122.54,2.39707394],[122.55,3.08707394],[122.58,37.69273356],[122.59,30.0],[122.6,6.1281]]]
["bitfinex","SOLUSD",1766784647021,[[122.47,61.5],[122.46,0.66],[122.45,0.2],[122.43,23.08764966],[122.24,18.34072347]],[[122.49,18.00707394],[122.5,8.16380699],[122.52,22.80269669],[122.53,30.0],[122.54,6.1281]]]
["bitfinex","SOLUSD",1766784693617,[[122.43,61.3],[122.4,39.91226776],[122.39,10.43767296]],[[122.47,15.59],[122.51,99.45720924],[122.52,3.7511703],[122.58,40.63729004]]]
["bitfinex","SOLUSD",1766784752472,[[122.39,3.09085816],[122.36,14.94],[122.35,0.81732733],[122.34,2.40085816],[122.33,89.91099225]],[[122.43,0.72],[122.45,14.94],[122.46,15.0],[122.47,31.56577296],[122.48,40.82344177]]]
["bitfinex","SOLUSD",1766784866174,[[122.47,0.7],[122.46,63.70075815],[122.45,8.1664843],[122.44,14.92],[122.43,0.81679326]],[[122.5,0.68],[122.51,10.56350916],[122.53,65.32386434],[122.54,16.56577296],[122.6,0.42505844]]]
["bitfinex","SOLUSD",1766784956376,[[122.47,0.68],[122.46,64.33140699],[122.45,23.08623907],[122.43,21.23564615],[122.42,23.0835381]],[[122.5,0.72],[122.51,3.75140699],[122.52,23.16236377],[122.53,50.32382153],[122.54,51.02258803]]]
["bitfinex","SOLUSD",1766785032782,[[122.47,0.68],[122.45,71.14769051],[122.44,14.92],[122.42,21.23756534],[122.05,605.70361735]],[[122.5,3.12111452],[122.51,23.08297849],[122.52,8.1669867],[122.53,35.40426248],[122.54,21.1281]]]
["bitfinex","SOLUSD",1766785104577,[[122.45,61.29],[122.44,10.56838624],[122.43,14.92],[122.42,21.2372101],[122.4,2.40114862]],[[122.48,0.65],[122.5,10.56442024],[122.51,14.92],[122.52,35.40577969],[122.57,24.56]]]
["bitfinex","SOLUSD",1766785188502,[[122.47,4.47070911],[122.46,8.16576529],[122.45,60.58],[122.44,0.81672655],[122.43,35.3390587]],[[122.5,0.72],[122.52,11.91286959],[122.53,14.92],[122.54,35.40245937],[122.55,189.82074369]]]
["bitfinex","SOLUSD",1766785233515,[[122.46,0.66],[122.44,83.66707719],[122.43,21.2356463],[122.42,10.43767296],[108.66,5.28535322]],[[122.49,0.66],[122.5,2.40014148],[122.51,8.16288304],[122.52,35.32547101],[122.53,15.0]]]
["bitfinex","SOLUSD",1766785347233,[[122.35,3.11544229],[122.34,60.58],[122.33,8.27449783],[122.32,15.04],[122.31,21.3567534]],[[122.38,0.68],[122.39,8.17060988],[122.41,35.36405682],[122.42,30.0],[122.44,96.08621036]]]
["bitfinex","SOLUSD",1766785458810,[[122.35,0.66],[122.34,60.58],[122.33,8.27438786],[122.32,18.79839771],[122.31,31.79355537]],[[122.37,3.75839771],[122.38,0.69],[122.4,11.92836689],[122.41,24.55695166],[122.42,27.51671413]]]
["bitfinex","SOLUSD",1766785544518,[[122.4,62.0],[122.39,11.92607466],[122.38,14.94],[122.37,20.42905437],[109.28,5.18044483]],[[122.43,4.44577497],[122.45,8.16663816],[122.46,33.69577497],[122.47,44.24000997],[123.21,186.64896191]]]
["bitfinex","SOLUSD",1766785562439,[[122.37,61.3],[122.36,23.83257413],[122.34,0.81739414],[122.33,30.97311093],[122.32,0.1]],[[122.39,4.42577497],[122.42,23.16890393],[122.43,20.42046158],[122.44,0.72]]]
["bitfinex","SOLUSD",1766785688463,[[122.45,0.68],[122.44,18.69490677],[122.43,8.16778554],[122.41,82.53945907],[122.4,26.85958072]],[[122.48,4.40490677],[122.49,8.16406825],[122.5,24.53887366],[122.51,54.81522991],[122.52,59.76636442]]]
["bitfinex","SOLUSD",1766785778645,[[122.41,0.67],[122.38,4.26100362],[122.37,28.60152956],[122.36,10.43767296],[122.29,54.64884314]],[[122.44,4.45537595],[122.45,4.26097759],[122.46,8.16641244],[122.47,29.94],[122.48,21.43273666]]]
["bitfinex","SOLUSD",1766785878790,[[122.46,13.81847807],[122.44,17.3225744],[122.43,8.16766993],[122.41,20.92710863],[122.36,14.92]],[[122.48,0.58],[122.49,10.56659568],[122.5,14.92],[122.51,35.60763825],[122.52,7.88989496]]]
["bitfinex","SOLUSD",1766785883500,[[122.42,0.71],[122.4,2.4025744],[122.39,30.86339645],[122.38,0.50468942],[122.35,24.57]],[[122.46,0.58],[122.47,2.4025744],[122.48,8.16521706],[122.49,16.02049146],[122.5,29.92]]]
["bitfinex","SOLUSD",1766786000472,[[122.23,0.66],[122.22,8.18182103],[122.21,35.39580639],[122.2,63.70622218],[122.18,54.49884506]],[[122.26,0.69],[122.28,10.58424602],[122.3,20.44212939],[122.31,116.40734191],[122.43,8.17802384]]]
["bitfinex","SOLUSD",1766786036722,[[122.27,0.7],[122.26,8.17928883],[122.24,96.71058468],[122.21,10.43767296],[122.2,40.91481468]],[[122.3,0.7],[122.32,8.17549325],[122.34,34.37051268],[122.35,55.68971407],[122.39,31.21614385]]]
["bitfinex","SOLUSD",1766786166506,[[122.23,14.94],[122.22,8.18154964],[122.21,0.69],[122.2,81.75797016],[122.19,14.94]],[[122.25,0.69],[122.26,14.94],[122.28,8.17805882],[122.3,51.4243282],[122.31,10.43767296]]]
["bitfinex","SOLUSD",1766786219951,[[122.29,28.62049226],[122.28,76.24],[122.24,40.90160188],[122.23,16.56577296],[122.2,169.10653027]],[[122.35,0.71],[122.37,8.17210482],[122.38,115.32534862],[122.39,31.06523119],[122.4,30.0]]]
["bitfinex","SOLUSD",1766786370415,[[122.19,14.96],[122.18,3.13980744],[122.17,69.48510415],[122.15,20.4656412],[122.14,10.53767296]],[[122.23,0.7],[122.24,8.18068749],[122.25,16.02249488],[122.26,20.44949254],[122.27,119.62059929]]]
["bitfinex","SOLUSD",1766786425051,[[122.15,0.72],[122.14,0.1],[122.13,8.28766243],[122.12,35.53068805],[122.1,40.94810989]],[[122.19,8.80404017],[122.2,1.02291325],[122.21,50.41659111],[122.23,68.63500021],[122.24,105.52816821]]]
["bitfinex","SOLUSD",1766786455309,[[122.25,0.67],[122.23,61.3],[122.22,14.96],[122.2,20.45738497],[122.19,40.91757611]],[[122.29,0.67],[122.3,16.02207686],[122.31,8.17614886],[122.32,0.2],[122.33,29.71217708]]]
["bitfinex","SOLUSD",1766786596828,[[122.28,0.72],[122.27,14.94],[122.26,69.47911113],[122.24,20.4507003],[122.19,30.98065577]],[[122.31,0.71],[122.32,8.1754334],[122.34,31.89506438],[122.35,15.0],[122.37,50.37323271]]]
["bitfinex","SOLUSD",1766786693223,[[122.25,2.41022337],[122.24,0.05],[122.22,71.89198008],[122.21,35.39596611],[122.18,10.53767296]],[[122.29,10.5877519],[122.3,24.71626384],[122.31,15.98199329],[122.32,39.57706959],[122.4,0.2]]]
["bitfinex","SOLUSD",1766786815608,[[122.33,3.12510256],[122.32,84.41526979],[122.3,20.44076985],[122.28,2.40510256],[121.44,0.26012371]],[[122.37,0.67],[122.38,8.17128851],[122.39,2.60510256],[122.4,24.89678005],[122.41,29.94]]]
["bitfinex","SOLUSD",1766786933819,[[122.32,64.36622087],[122.31,8.17587461],[122.3,23.11223002],[122.28,22.85003121],[122.25,117.35733524]],[[122.35,8.83223002],[122.36,2.40622087],[122.37,8.17223002],[122.38,20.42892821],[122.39,0.2]]]
["bitfinex","SOLUSD",1766787023920,[[122.3,0.71],[122.28,3.76176044],[122.27,84.41836846],[122.26,20.44766932],[108.97,5.23289903]],[[122.32,0.71],[122.33,3.76176044],[122.34,23.11414733],[122.35,45.00018999],[122.36,4.27286302]]]
["bitfinex","SOLUSD",1766787115289,[[122.4,61.3],[122.38,0.51841963],[122.36,20.43047043],[122.35,27.98518687],[122.32,40.87452274]],[[122.44,0.2],[122.45,3.95365325],[122.46,0.2],[122.47,0.2],[122.49,85.72788694]]]
["bitfinex","SOLUSD",1766787181654,[[122.32,8.17507874],[122.31,0.51956851],[122.3,81.74082354],[122.26,103.7],[122.11,77.88180867]],[[122.37,0.7],[122.41,28.59255017],[122.42,20.23139034],[122.43,30.0]]]
["bitfinex","SOLUSD",1766787257528,[[122.21,0.7],[122.19,3.76639401],[122.18,69.58458601],[122.17,0.1],[122.16,39.29069945]],[[122.23,0.68],[122.24,11.94719928],[122.25,14.96],[122.26,21.47132446],[122.27,14.71302997]]]
["bitfinex","SOLUSD",1766787304424,[[122.15,0.72],[122.14,2.41364442],[122.13,8.18781337],[122.12,76.36],[122.11,20.99578168]],[[122.19,8.87403165],[122.2,2.41364442],[122.21,51.1528549],[122.22,15.0],[122.23,141.29461942]]]
["bitfinex","SOLUSD",1766787363478,[[122.17,0.65],[122.14,26.91435716],[122.13,0.52215992],[122.12,81.87119703],[122.11,51.38302804]],[[122.19,0.66],[122.2,3.76743115],[122.23,29.65749975],[122.24,29.96],[122.26,25.43767296]]]
["bitfinex","SOLUSD",1766787501281,[[122.19,0.7],[122.18,3.76899988],[122.17,8.18520066],[122.15,82.28837158],[122.14,14.96]],[[122.22,4.47899988],[122.23,23.14143567],[122.24,20.45185147],[122.26,140.82302158],[122.32,45.3559844]]]
["bitfinex","SOLUSD",1766787607473,[[122.26,0.66],[122.25,3.76416595],[122.24,8.18037475],[122.23,14.96],[122.22,93.69922092]],[[122.28,4.94301708],[122.29,3.76416595],[122.3,31.31791267],[122.31,1.22199329],[122.32,46.07636478]]]
["bitfinex","SOLUSD",1766787670523,[[122.26,0.65],[122.25,2.41171054],[122.22,34.74342108],[122.19,70.08598473],[122.08,38.03889207]],[[122.29,0.68],[122.3,14.86291581],[122.31,16.18199329],[122.32,28.0093835],[122.33,15.2]]]
["bitfinex","SOLUSD",1766787767445,[[122.08,14.53256284],[122.07,8.19188161],[122.05,55.90813868],[122.04,10.53767296],[121.96,48.810749]],[[122.11,4.40432696],[122.13,4.27998154],[122.14,8.1874957],[122.15,6.87060942],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766787796697,[[121.98,35.42537519],[121.97,8.19846129],[121.96,37.99682637],[121.94,34.56515991],[121.92,43.42746172]],[[122.01,0.69],[122.03,2.41930749],[122.04,15.06477298],[122.09,69.69646853],[122.1,2.41930749]]]
["bitfinex","SOLUSD",1766787856615,[[122.06,8.19255438],[122.04,70.28440145],[122.03,10.43767296],[122.02,14.98],[121.94,64.17321287]],[[122.1,0.71],[122.12,3.7736469],[122.13,8.18810807],[122.14,35.64933347],[122.15,137.2180589]]]
["bitfinex","SOLUSD",1766787896484,[[121.92,3.8736469],[121.91,8.20216938],[121.9,0.1],[121.89,35.48983317],[121.88,10.43767296]],[[121.96,0.71],[121.97,3.7736469],[121.98,14.98],[121.99,28.69091118],[122.0,1.02459016]]]
["bitfinex","SOLUSD",1766787951638,[[122.08,2.61648692],[122.07,8.19167726],[122.06,49.8],[122.05,20.48244915],[122.04,17.39648692]],[[122.1,5.49124165],[122.11,0.71],[122.12,15.18],[122.13,10.60476176],[122.14,27.49809685]]]
["bitfinex","SOLUSD",1766788008928,[[122.08,37.18103609],[122.07,35.43855228],[122.05,25.03969159],[122.04,14.21202138],[122.0,134.3581]],[[122.12,0.88],[122.14,3.97434842],[122.15,14.96],[122.16,8.18627403],[122.17,100.38534862]]]
["bitfinex","SOLUSD",1766788098397,[[122.18,8.8746456],[122.17,3.76815239],[122.16,45.68030172],[122.13,55.8983308],[122.1,110.64670654]],[[122.2,0.7],[122.21,0.2],[122.23,18.92815239],[122.24,8.38066767],[122.84,1102.88814815]]]
["bitfinex","SOLUSD",1766788135525,[[122.16,0.66],[122.15,3.76815239],[122.13,44.13427213]],[[122.2,4.35815239],[122.22,8.18222067],[122.23,121.03911393],[122.24,40.63767296]]]
["bitfinex","SOLUSD",1766788237666,[[122.18,0.71],[122.17,35.61945059],[122.15,45.86359201],[122.14,44.70317934],[121.42,159.43133037]],[[122.21,0.48],[122.22,3.76907233],[122.23,8.38138522],[122.24,15.16],[122.25,1.22249488]]]
["bitfinex","SOLUSD",1766788296306,[[122.22,0.69],[122.2,10.59489757],[122.18,20.46079823],[122.17,53.16],[122.16,2.4116667]],[[122.23,0.2],[122.24,0.2],[122.25,18.0516667],[122.26,8.37952352],[122.27,20.64679164]]]
["bitfinex","SOLUSD",1766788375603,[[122.27,8.89843569],[122.25,62.41609585],[122.22,22.4923962],[122.16,13.79927275],[108.92,18.94845465]],[[122.3,0.67],[122.31,18.9061981],[122.32,0.2],[122.33,9.39669473],[122.34,3.9661981]]]
["bitfinex","SOLUSD",1766788508232,[[122.17,0.7],[122.16,11.95458875],[122.15,56.92860316],[122.14,31.00521082],[122.12,23.14133981]],[[122.21,3.76860316],[122.22,8.18199599],[122.24,20.45223748]]]
["bitfinex","SOLUSD",1766788630875,[[122.18,0.69],[122.17,8.18526875],[122.16,38.2],[122.15,63.78361437],[122.14,0.1]],[[122.22,24.58915618],[122.23,11.94994002],[122.24,35.41223112],[122.25,5.29796432],[122.27,115.38534862]]]
["bitfinex","SOLUSD",1766788736575,[[122.15,0.68],[122.14,24.59520393],[122.12,61.34841477],[122.11,49.02497405],[121.91,28.06960511]],[[122.18,11.95634599],[122.2,20.45888881],[122.21,1.02282955],[122.22,33.73149992],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766788819347,[[122.17,0.71],[122.16,2.41449409],[122.15,8.1863332],[122.13,73.62914007],[122.1,53.80034732]],[[122.2,0.71],[122.22,2.41449409],[122.23,1.02266219],[122.24,35.41248067],[122.25,156.28682048]]]
["bitfinex","SOLUSD",1766788887949,[[122.16,0.7],[122.15,53.16],[122.14,3.76940349],[122.13,8.18776199],[122.11,30.9100698]],[[122.19,4.43940349],[122.2,8.18360299],[122.21,20.45659111],[122.22,4.79214935],[122.36,0.31]]]
["bitfinex","SOLUSD",1766788965518,[[122.13,0.67],[122.12,46.38860438],[122.1,39.20693019],[122.07,59.58295633],[122.04,27.86410219]],[[122.16,0.71],[122.17,3.77190972],[122.18,8.18474324],[122.2,36.4415319],[122.21,6.26270061]]]
["bitfinex","SOLUSD",1766789051053,[[122.12,0.68],[122.11,10.60470588],[122.09,35.45593637],[122.08,10.43767296],[121.96,24.94010986]],[[122.16,0.71],[122.17,8.18556605],[122.18,2.41572234],[122.19,21.48340008],[122.2,6.1281]]]
["bitfinex","SOLUSD",1766789053766,[[122.11,0.68],[122.1,10.60557207],[122.09,35.45593637],[122.03,103.6]],[[122.15,0.71],[122.17,11.62445283],[122.18,14.98],[122.19,35.46040311],[122.33,0.31]]]
["bitfinex","SOLUSD",1766789120159,[[122.1,0.69],[122.09,3.77119193],[122.05,81.8564378],[122.04,3.77119193],[122.03,10.43767296]],[[122.14,0.71],[122.15,12.98128641],[122.16,35.44551391],[122.18,29.6900919],[122.19,121.51344862]]]
["bitfinex","SOLUSD",1766789228479,[[122.09,23.17028161],[122.06,48.63767296],[122.04,3.77610405],[122.03,109.7281]],[[122.17,8.87574647],[122.18,4.25236166],[122.2,30.0],[122.21,100.58534862]]]
["bitfinex","SOLUSD",1766789257636,[[122.18,0.67],[122.17,3.77610405],[122.16,23.14588209],[122.14,20.46765249],[122.13,63.26504421]],[[122.21,0.2],[122.22,9.05225673],[122.23,18.73610405],[122.24,1.02257853],[122.28,3.77610405]]]
["bitfinex","SOLUSD",1766789328437,[[122.27,0.69],[122.26,8.1791552],[122.25,56.92421537],[122.23,20.4518327],[122.22,3.76421537]],[[122.29,0.2],[122.3,0.86],[122.31,0.2],[122.32,12.13987523],[122.33,21.65934634]]]
["bitfinex","SOLUSD",1766789381599,[[122.25,0.71],[122.24,3.76421537],[122.23,38.2],[122.22,14.96],[122.21,28.63916963]],[[122.29,0.2],[122.3,3.96421537],[122.31,23.33615983],[122.32,21.66099881],[122.33,116.66136107]]]
["bitfinex","SOLUSD",1766789484795,[[122.26,0.7],[122.25,11.94260315],[122.24,53.14],[122.23,20.45256687],[122.22,3.762758]],[[122.31,3.762758],[122.32,23.3156843],[122.33,21.6592546],[122.34,114.78577958],[122.35,0.2]]]
["bitfinex","SOLUSD",1766789534725,[[122.38,0.71],[122.37,23.11129039],[122.36,40.60449804],[122.35,30.87010378],[122.33,40.87289028]],[[122.4,0.71],[122.42,2.40449804],[122.43,8.16797134],[122.45,20.51649652],[122.46,2.40449804]]]
["bitfinex","SOLUSD",1766789619009,[[122.4,38.85],[122.39,8.17035727],[122.38,45.80494866],[122.35,40.86470122],[108.92,18.94845465]],[[122.43,0.7],[122.44,3.75432095],[122.45,0.1],[122.46,12.4348803],[122.48,21.43278836]]]
["bitfinex","SOLUSD",1766789725222,[[122.35,0.66],[122.34,8.17374872],[122.32,39.13649592],[122.31,10.43767296],[122.3,7.8]],[[122.38,3.75908338],[122.4,28.40225745],[122.41,20.42417663],[122.42,100.38534862],[122.46,20.32485634]]]
["bitfinex","SOLUSD",1766789843558,[[122.39,0.7],[122.38,8.17104638],[122.37,3.75869825],[122.36,28.03036388],[122.35,23.11104638]],[[122.42,3.75869825],[122.44,9.18833367],[122.45,15.04],[122.46,24.17434556],[122.47,115.42534862]]]
["bitfinex","SOLUSD",1766790000206,[[122.55,0.71],[122.54,2.3991039],[122.53,8.16108721],[122.52,14.92],[122.51,18.03767296]],[[122.58,0.1],[122.59,0.71],[122.6,10.5559738],[122.63,36.32681224],[122.64,117.78445252]]]
["bitfinex","SOLUSD",1766790011198,[[122.52,0.71],[122.51,10.56129279],[122.49,28.00909297],[122.48,25.35767296],[122.11,241.44709523]],[[122.58,11.36730431],[122.59,15.93965902],[122.6,120.77783484],[122.68,130.84174875],[122.83,67.85165026]]]
["bitfinex","SOLUSD",1766790058747,[[122.6,0.68],[122.58,23.07769562],[122.57,3.74313169],[122.56,27.99735913],[122.54,114.03767296]],[[122.62,0.67],[122.63,3.74313169],[122.64,8.15395175],[122.66,15.93907712],[122.67,30.91854344]]]
["bitfinex","SOLUSD",1766790147924,[[122.5,15.6],[122.48,2.39695253],[122.47,20.41218937],[122.45,18.23767296],[122.41,32.71898552]],[[122.53,3.10695253],[122.56,1.01990861],[122.57,14.92],[122.58,2.39695253],[122.59,176.93767296]]]
["bitfinex","SOLUSD",1766790182853,[[122.59,15.62],[122.58,3.45538632],[122.57,7.6],[122.55,8.15954303],[122.54,20.39991768]],[[122.62,8.86552111],[122.63,23.84235118],[122.67,56.778756],[122.68,191.93767296],[122.69,100.38534862]]]
["bitfinex","SOLUSD",1766790241732,[[122.58,14.9],[122.57,0.69],[122.56,2.21105587],[122.55,8.159851],[122.52,20.24872883]],[[122.6,0.67],[122.61,2.21105587],[122.62,8.15538092],[122.64,18.13029918],[122.66,181.5]]]
["bitfinex","SOLUSD",1766790308434,[[122.63,8.84450409],[122.61,23.84584098],[122.59,63.28450198],[122.58,3.45598698],[122.53,30.6581]],[[122.66,15.57],[122.67,3.55598698],[122.69,8.15085615],[122.7,4.57473188],[122.71,197.41192446]]]
["bitfinex","SOLUSD",1766790375690,[[122.65,0.71],[122.64,8.15391985],[122.63,2.20961342],[122.62,7.6],[122.61,20.3887464]],[[122.67,1e-08],[122.68,2.85961342],[122.69,14.9],[122.7,8.2502216],[122.71,21.49290982]]]
["bitfinex","SOLUSD",1766790432249,[[122.56,0.72],[122.55,7.6],[122.53,45.94009488],[122.46,119.98902158],[122.44,4.45995919]],[[122.62,3.45604798],[122.63,23.05477591],[122.64,1.01924331],[122.65,20.38320423],[122.67,103.5]]]
["bitfinex","SOLUSD",1766790514929,[[122.56,0.293],[122.54,9.81288376],[122.53,8.36111735],[122.52,20.60395198],[122.51,10.63767296]],[[122.58,2.58288376],[122.6,23.07670226],[122.61,1.0194927],[122.62,20.38883635],[122.63,39.53]]]
["bitfinex","SOLUSD",1766790600492,[[122.55,0.71],[122.53,10.37397073],[122.51,42.92551965],[122.47,13.79008035],[122.46,130.80284182]],[[122.59,11.04039966],[122.6,14.92],[122.61,1.0194927],[122.62,44.91893903],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766790656908,[[122.49,0.7],[122.47,10.37824383],[122.46,0.2],[122.45,28.21537734],[122.43,66.78958755]],[[122.51,0.66],[122.52,2.21312705],[122.53,9.18154132],[122.55,59.85038778],[122.56,10.37824383]]]
["bitfinex","SOLUSD",1766790760275,[[122.46,0.89],[122.45,0.2],[122.44,23.28715071],[122.43,2.41626213],[122.4,37.11131303]],[[122.48,0.72],[122.49,2.21626213],[122.5,9.18380632],[122.51,24.53],[122.52,37.54177667]]]
["bitfinex","SOLUSD",1766790855469,[[122.49,0.68],[122.48,2.21473518],[122.45,0.2],[122.44,39.37140054],[122.41,0.2]],[[122.52,2.21473518],[122.53,9.18171988],[122.54,24.53],[122.55,35.32083233],[122.56,103.5]]]
["bitfinex","SOLUSD",1766790969576,[[122.43,0.66],[122.42,0.2],[122.41,18.18652583],[122.4,35.56414212],[122.39,0.2]],[[122.46,2.73736204],[122.47,8.16531865],[122.49,36.37112814],[122.5,42.73652583],[122.51,118.5]]]
["bitfinex","SOLUSD",1766791016914,[[122.47,0.7],[122.44,17.98436598],[122.43,35.33874743],[122.42,0.2],[122.41,26.4046769]],[[122.5,2.73736204],[122.51,8.16266057],[122.52,60.87689047],[122.53,24.55],[122.57,15.1]]]
["bitfinex","SOLUSD",1766791071393,[[122.49,0.71],[122.48,11.63067674],[122.46,35.33392166],[122.45,0.71585972],[122.12,73.68709523]],[[122.53,3.98631287],[122.54,8.1607859],[122.55,15.93999184],[122.56,28.5638262],[122.57,114.03767296]]]
["bitfinex","SOLUSD",1766791134264,[[122.43,0.71],[122.42,10.38538094],[122.41,14.92],[122.4,28.22364719],[122.39,0.2]],[[122.47,2.73692023],[122.48,9.18530833],[122.49,118.42],[122.5,20.40927024],[122.52,82.56511289]]]
["bitfinex","SOLUSD",1766791237096,[[122.44,0.69],[122.42,17.98588099],[122.4,20.62379006],[122.39,41.05115057],[122.34,67.74734394]],[[122.47,2.73768036],[122.49,8.16455966],[122.5,1.02040816],[122.51,35.32649742],[122.52,17.21768036]]]
["bitfinex","SOLUSD",1766791295208,[[122.34,0.2],[122.33,0.92],[122.31,14.94],[122.3,19.44320433],[122.29,0.2]],[[122.35,3.46659256],[122.36,1.14157567],[122.38,33.34659256],[122.39,43.59729766],[122.4,106.96659256]]]
["bitfinex","SOLUSD",1766791397971,[[122.38,0.69],[122.37,8.17166479],[122.35,38.84006505],[122.34,7.6],[122.3,21.76006128]],[[122.41,3.46688157],[122.42,0.12],[122.43,8.16807731],[122.44,36.37948074],[122.45,113.93767296]]]
["bitfinex","SOLUSD",1766791496670,[[122.4,0.69],[122.39,8.17034748],[122.38,17.16071767],[122.37,20.42909583],[122.35,0.71769932]],[[122.43,0.12],[122.44,2.22071767],[122.45,112.68772645],[122.46,35.3556957],[122.48,87.38970955]]]
["bitfinex","SOLUSD",1766791618263,[[122.43,0.67],[122.41,10.38847278],[122.4,20.42452383],[122.39,14.94],[122.3,162.46307081]],[[122.46,2.33925383],[122.47,103.5],[122.48,1.02057478],[122.49,14.94],[122.5,20.40879862]]]
["bitfinex","SOLUSD",1766791650455,[[122.35,14.94],[122.34,8.17380873],[122.33,3.66834947],[122.32,20.43762662],[122.3,41.0810313]],[[122.38,3.58834947],[122.39,103.5],[122.4,8.17016867],[122.41,1.0211584],[122.42,20.42234429]]]
["bitfinex","SOLUSD",1766791802297,[[122.38,0.66],[122.37,8.17189494],[122.36,13.90321948],[122.35,14.92],[122.34,20.43392094]],[[122.41,104.22],[122.43,8.16804939],[122.44,1.02090819],[122.45,49.24035409],[122.52,41.11211983]]]
["bitfinex","SOLUSD",1766791885898,[[122.51,0.7],[122.5,11.6247089],[122.48,14.92],[122.47,20.4131624],[122.46,4.17716943]],[[122.54,4.35147638],[122.55,16.78622685],[122.56,9.27926041],[122.57,15.02],[122.6,39.82964383]]]
["bitfinex","SOLUSD",1766791961575,[[122.52,0.71],[122.51,2.21565687],[122.5,8.16302532],[122.49,35.32918654],[122.45,0.71552209]],[[122.55,2.41565687],[122.56,24.84551207],[122.57,0.1],[122.58,3.33539907],[122.59,35.41388682]]]
["bitfinex","SOLUSD",1766792003000,[[122.53,0.65],[122.52,11.62045054],[122.5,20.40760824],[122.48,62.01535549],[122.47,10.43767296]],[[122.56,19.84499033],[122.57,0.1],[122.58,8.25795638],[122.59,20.49388682],[122.6,11.55724881]]]
["bitfinex","SOLUSD",1766792102292,[[122.53,0.68],[122.52,23.08163117],[122.51,2.21300949],[122.5,20.40725188],[122.49,10.43767296]],[[122.56,2.88300949],[122.58,8.15799416],[122.59,1.01965902],[122.6,75.06426298],[122.61,39.55]]]
["bitfinex","SOLUSD",1766792170839,[[122.57,14.92],[122.56,11.61733416],[122.54,20.40098398],[122.53,0.81612666],[122.42,24.34996103]],[[122.6,0.7],[122.61,3.55830766],[122.62,0.1],[122.63,0.40539841],[122.64,3.55830766]]]
["bitfinex","SOLUSD",1766792228586,[[122.55,15.61],[122.54,10.37169467],[122.52,20.4038416],[100.26,0.07614429],[100.2,1.39013818]],[[122.59,0.71],[122.6,10.3684227],[122.61,75.36780593],[122.62,0.1],[122.63,30.02]]]
["bitfinex","SOLUSD",1766792231787,[[122.55,14.9],[122.54,0.71],[122.53,10.37263909],[122.52,20.4038416],[122.49,0.81639317]],[[122.57,0.71],[122.58,2.21153223],[122.59,8.15733224],[122.61,75.36780593],[122.62,0.1]]]
["bitfinex","SOLUSD",1766792372509,[[122.46,15.62],[122.45,8.36638544],[122.44,3.46292064],[122.43,20.41893422],[122.42,11.45453295]],[[122.49,4.16292064],[122.51,8.16263116],[122.52,58.03482525],[122.53,35.62938551],[122.54,39.55]]]
["bitfinex","SOLUSD",1766792390713,[[122.43,0.68],[122.42,8.36844182],[122.41,18.58292064],[122.4,44.82061673],[122.38,41.05457672]],[[122.46,4.12292064],[122.48,0.30539841],[122.5,14.92],[122.51,53.11909639],[122.52,58.03482525]]]
["bitfinex","SOLUSD",1766792499018,[[122.42,0.2],[122.41,0.87],[122.4,15.12],[122.39,11.83631227],[122.38,25.1868784]],[[122.43,0.67],[122.44,3.46593316],[122.46,8.16623431],[122.47,54.87730302],[122.48,20.41204786]]]
["bitfinex","SOLUSD",1766792578491,[[122.36,0.7],[122.35,10.3926815],[122.34,15.14],[122.33,20.63578634],[122.32,1.01752779]],[[122.39,0.66],[122.4,2.21984154],[122.41,8.16928097],[122.43,89.93244468],[122.44,24.85539841]]]
["bitfinex","SOLUSD",1766792704317,[[122.32,0.87],[122.31,0.2],[122.3,15.14],[122.29,8.37698542],[122.27,82.56362481]],[[122.34,2.88984728],[122.36,8.17288784],[122.38,90.44622568],[122.39,39.51],[122.4,17.21984728]]]
["bitfinex","SOLUSD",1766792741138,[[122.3,0.91],[122.29,8.37717325],[122.28,14.94],[122.27,23.91833297],[122.18,58.73550823]],[[122.32,3.47284644],[122.33,0.68],[122.34,54.57190461],[122.35,8.17335244],[122.36,14.94]]]
["bitfinex","SOLUSD",1766792826438,[[122.36,0.66],[122.35,10.39446842],[122.34,35.37482299],[122.33,10.43767296],[122.31,62.11759463]],[[122.39,2.90145096],[122.41,54.57190461],[122.42,8.16920223],[122.43,15.24539841],[122.56,36.4799831]]]
["bitfinex","SOLUSD",1766792931744,[[122.35,23.78313589],[122.34,22.42595724],[122.33,11.25513392],[122.31,78.59750018],[122.3,41.08193962]],[[122.39,0.7],[122.4,1.99170291],[122.41,8.16939416],[122.42,54.57190461],[122.43,20.72599339]]]
["bitfinex","SOLUSD",1766793013021,[[122.3,0.71],[122.29,15.14],[122.28,11.29374508],[122.27,20.44558686],[122.25,41.71611422]],[[122.33,3.77606416],[122.35,62.74547445],[122.36,20.73757254],[122.37,39.53],[122.5,0.1]]]
["bitfinex","SOLUSD",1766793054357,[[122.33,0.72],[122.32,25.10725437],[122.3,82.5580935],[122.27,10.43767296],[122.26,9.12871025]],[[122.37,0.71],[122.39,8.17090887],[122.4,0.30539841],[122.41,89.93604092],[122.48,2.19234143]]]
["bitfinex","SOLUSD",1766793054660,[[122.33,0.72],[122.32,25.10725437],[122.3,21.2580935],[122.29,102.38433005],[122.27,10.43767296]],[[122.37,2.70234143],[122.39,8.17090887],[122.4,0.30539841],[122.41,89.93604092],[122.48,2.61415652]]]
["bitfinex","SOLUSD",1766793055361,[[122.34,0.72],[122.33,8.17457233],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,2.70234143],[122.39,8.17090887],[122.4,0.30539841],[122.41,89.93604092],[122.48,2.61415652]]]
["bitfinex","SOLUSD",1766793055554,[[122.34,0.72],[122.33,8.17457233],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,2.70234143],[122.39,8.17090887],[122.4,0.30539841],[122.41,89.93604092],[122.46,0.2]]]
["bitfinex","SOLUSD",1766793060446,[[122.34,0.72],[122.33,8.17457233],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,2.70234143],[122.39,8.17090887],[122.4,0.30539841],[122.41,89.93604092],[122.42,39.24649854]]]
["bitfinex","SOLUSD",1766793060746,[[122.34,0.72],[122.33,8.17457233],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,2.70234143],[122.39,8.17090887],[122.4,0.30539841],[122.41,89.93604092],[122.42,63.83649854]]]
["bitfinex","SOLUSD",1766793061051,[[122.33,0.72],[122.32,25.10750498],[122.31,20.43919927],[122.3,0.81766148],[122.26,13.79008035]],[[122.36,0.71],[122.37,1.99234143],[122.38,8.1714426],[122.4,20.73105236],[122.41,94.10190461]]]
["bitfinex","SOLUSD",1766793062367,[[122.33,0.72],[122.32,25.10750498],[122.31,20.43919927],[122.3,0.81766148],[122.28,9.12871025]],[[122.36,0.71],[122.37,1.99234143],[122.38,8.1714426],[122.4,20.73105236],[122.41,94.10190461]]]
["bitfinex","SOLUSD",1766793066365,[[122.33,0.72],[122.32,25.10750498],[122.31,20.43919927],[122.3,0.81766148],[122.29,41.08433005]],[[122.36,0.71],[122.37,1.99234143],[122.38,8.1714426],[122.4,20.73105236],[122.41,94.10190461]]]
["bitfinex","SOLUSD",1766793067554,[[122.33,0.72],[122.32,25.10750498],[122.31,20.43919927],[122.3,0.81766148],[122.29,41.08433005]],[[122.36,0.71],[122.38,8.1714426],[122.4,20.73105236],[122.41,94.10190461],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766793067762,[[122.33,0.72],[122.32,25.10750498],[122.31,20.43919927],[122.3,0.81766148],[122.29,41.08433005]],[[122.36,0.71],[122.37,1.99234143],[122.38,8.1714426],[122.4,20.73105236],[122.41,94.10190461]]]
["bitfinex","SOLUSD",1766793068468,[[122.33,8.89441083],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148],[122.29,41.08433005]],[[122.36,0.71],[122.37,1.99234143],[122.39,8.17091168],[122.4,20.73105236],[122.41,94.10190461]]]
["bitfinex","SOLUSD",1766793068671,[[122.34,0.72],[122.33,8.17441083],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.36,0.71],[122.37,1.99234143],[122.39,8.17091168],[122.4,20.73105236],[122.41,94.10190461]]]
["bitfinex","SOLUSD",1766793068877,[[122.34,0.72],[122.33,8.17441083],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.36,0.71],[122.38,1.99234143],[122.39,8.17091168],[122.4,20.73105236],[122.41,94.10190461]]]
["bitfinex","SOLUSD",1766793070269,[[122.34,0.72],[122.33,8.17441083],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.38,1.99234143],[122.41,94.10190461],[122.44,21.1281],[122.46,18.01027889],[124.44,91.79439978]]]
["bitfinex","SOLUSD",1766793070458,[[122.34,0.72],[122.33,8.17441083],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.38,1.99234143],[122.41,94.10190461],[122.44,53.17654133],[122.46,18.01027889],[122.56,36.59090402]]]
["bitfinex","SOLUSD",1766793071171,[[122.34,8.89387902],[122.33,1.99234143],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284],[122.44,53.17654133]]]
["bitfinex","SOLUSD",1766793072167,[[122.34,8.89387902],[122.33,1.99234143],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793074274,[[122.34,8.89387902],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148],[99.66,0.5]],[[122.37,0.71],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793074459,[[122.34,8.89387902],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148],[122.17,63.58935982]],[[122.37,0.71],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793080071,[[122.34,8.89387902],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148],[122.28,17.29864489]],[[122.37,0.71],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793080681,[[122.34,8.89387902],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148],[122.28,17.29864489]],[[122.37,0.71],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,35.12927284]]]
["bitfinex","SOLUSD",1766793080880,[[122.34,8.89387902],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148],[122.28,17.29864489]],[[122.37,0.71],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793081052,[[122.34,8.89387902],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148],[122.28,9.12871025]],[[122.37,0.71],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793086390,[[122.34,0.72],[122.33,8.17430157],[122.32,14.94],[122.31,22.4315407],[122.3,0.81766148]],[[122.37,2.70234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284],[122.53,198.67099598]]]
["bitfinex","SOLUSD",1766793086885,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,2.70234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284],[122.53,198.67099598]]]
["bitfinex","SOLUSD",1766793090280,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,1.99234143],[122.38,0.69],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793090668,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,1.99234143],[122.38,0.69],[122.4,8.16993464],[122.41,69.51190461],[122.42,35.12927284]]]
["bitfinex","SOLUSD",1766793091068,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,1.99234143],[122.38,0.69],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793091367,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,2.68234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284],[125.0,146.87103965]]]
["bitfinex","SOLUSD",1766793092792,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,2.68234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284],[122.63,139.96453335]]]
["bitfinex","SOLUSD",1766793092985,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.69],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793095597,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.38,1.99234143],[122.39,0.69],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793095798,[[122.34,0.72],[122.33,8.17430157],[122.32,16.93234143],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.69],[122.38,1.99234143],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793095991,[[122.34,0.72],[122.33,8.17430157],[122.32,18.05363758],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.69],[122.38,3.11363758],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793102104,[[122.34,0.72],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.69],[122.38,3.11363758],[122.4,8.16993464],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793105611,[[122.33,8.17430157],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148],[98.026,7.0]],[[122.37,3.11363758],[122.39,8.1706122],[122.41,69.51190461],[122.42,59.71927284],[122.49,0.62789123]]]
["bitfinex","SOLUSD",1766793105798,[[122.34,0.69],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.38,3.11363758],[122.39,8.1706122],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793107014,[[122.34,0.69],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,11.28424978],[122.41,69.51190461],[122.42,59.71927284],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793107909,[[122.34,0.69],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,11.28424978],[122.41,69.51190461],[122.42,59.71927284],[123.07,1035.7]]]
["bitfinex","SOLUSD",1766793108117,[[122.34,0.69],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17024405],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793109010,[[122.34,0.69],[122.33,8.17430157],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.38,3.11363758],[122.39,8.17067217],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793109316,[[122.34,0.69],[122.33,8.17430157],[122.32,18.05363758],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.38,3.11363758],[122.39,8.17067217],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793109514,[[122.34,0.69],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,11.28430975],[122.41,69.51190461],[122.42,59.71927284],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793111418,[[122.34,0.69],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,11.28430975],[122.41,69.51190461],[122.42,35.12927284],[122.48,3.31363758]]]
["bitfinex","SOLUSD",1766793112015,[[122.34,0.69],[122.33,11.28793915],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,11.28430975],[122.41,69.51190461],[122.42,59.71927284],[122.48,3.31363758]]]
["bitfinex","SOLUSD",1766793117003,[[122.34,0.69],[122.33,8.17430157],[122.32,18.05363758],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,11.28430975],[122.41,69.51190461],[122.42,59.71927284],[122.48,3.31363758]]]
["bitfinex","SOLUSD",1766793119526,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793121626,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,35.12927284]]]
["bitfinex","SOLUSD",1766793121926,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793131930,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,35.12927284]]]
["bitfinex","SOLUSD",1766793132122,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,0.81766148]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793132523,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,8.98783767]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793135419,[[122.34,8.86391642],[122.32,14.94],[122.31,20.43919927],[122.3,8.98783767],[98.026,7.0]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793135729,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,8.98783767]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,59.71927284]]]
["bitfinex","SOLUSD",1766793141948,[[122.34,8.86391642],[122.33,3.11363758],[122.32,14.94],[122.31,20.43919927],[122.3,8.98783767]],[[122.37,0.71],[122.39,3.11363758],[122.4,8.17017619],[122.41,69.51190461],[122.42,35.12927284]]]
["bitfinex","SOLUSD",1766793142143,[[122.34,8.17391642],[122.33,3.11363758],[122.32,35.37741415],[122.3,8.98783767],[98.026,7.0]],[[122.4,11.28381377],[122.41,69.51190461],[122.42,59.71927284],[122.43,49.01176603],[122.45,15.2]]]
["bitfinex","SOLUSD",1766793142356,[[122.35,0.71],[122.34,8.17391642],[122.33,3.11363758],[122.32,35.37741415],[122.3,8.98783767]],[[122.39,0.68],[122.4,11.28381377],[122.41,69.51190461],[122.42,59.71927284],[122.43,49.01176603]]]
["bitfinex","SOLUSD",1766793142644,[[122.35,0.71],[122.34,8.17391642],[122.33,3.11363758],[122.32,35.37741415],[122.3,11.25533444]],[[122.39,0.68],[122.4,3.11363758],[122.41,77.68138015],[122.42,24.69159988],[122.44,63.61421429]]]
["bitfinex","SOLUSD",1766793142819,[[122.35,0.71],[122.34,11.287554],[122.32,35.37741415],[122.31,8.17391642],[122.3,11.25533444]],[[122.39,0.68],[122.4,3.11363758],[122.41,77.68138015],[122.42,24.69159988],[122.44,63.61421429]]]
["bitfinex","SOLUSD",1766793143019,[[122.35,0.71],[122.34,11.287554],[122.33,20.43588121],[122.32,15.75752779],[122.31,8.17391642]],[[122.39,0.68],[122.4,3.11363758],[122.41,77.68138015],[122.42,24.69159988],[122.44,71.78813071]]]
["bitfinex","SOLUSD",1766793143222,[[122.36,0.71],[122.35,3.11363758],[122.34,8.17391642],[122.33,20.43588121],[122.32,15.75752779]],[[122.39,0.68],[122.4,3.11363758],[122.41,77.68138015],[122.42,24.69159988],[122.43,24.59]]]
["bitfinex","SOLUSD",1766793143451,[[122.36,0.71],[122.35,3.11363758],[122.34,8.17391642],[122.33,20.43588121],[122.32,15.75752779]],[[122.39,0.68],[122.4,3.11363758],[122.41,77.68138015],[122.42,20.42232257],[122.43,24.59]]]
["bitfinex","SOLUSD",1766793146749,[[122.36,0.71],[122.35,3.11363758],[122.33,20.43588121],[122.32,15.75752779],[98.0,5.5]],[[122.39,0.68],[122.41,69.51190461],[122.42,8.16884761],[122.43,24.59],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766793146941,[[122.37,0.71],[122.36,3.11363758],[122.35,14.94],[122.34,21.25148201],[122.32,3.11363758]],[[122.4,0.68],[122.41,72.62554219],[122.42,8.16884761],[122.43,24.59],[122.44,62.90496434]]]
["bitfinex","SOLUSD",1766793147256,[[122.38,0.71],[122.37,3.11363758],[122.36,8.17249446],[122.35,35.37237637],[122.34,0.81739414]],[[122.41,0.68],[122.42,3.11363758],[122.43,62.74008784],[122.44,67.40729138],[122.45,24.79]]]
["bitfinex","SOLUSD",1766793147927,[[122.38,0.71],[122.37,3.11363758],[122.36,8.17249446],[122.35,35.37237637],[122.34,0.81739414]],[[122.41,0.68],[122.43,65.85372542],[122.44,67.40729138],[122.45,24.79],[122.65,0.22]]]
["bitfinex","SOLUSD",1766793148346,[[122.38,0.71],[122.37,3.11363758],[122.36,8.17249446],[122.35,35.37237637],[122.34,0.81739414]],[[122.41,0.68],[122.43,65.85372542],[122.44,67.40729138],[122.45,24.79],[122.52,47.50477019]]]
["bitfinex","SOLUSD",1766793151450,[[122.38,0.71],[122.37,11.28527009],[122.35,35.37237637],[122.34,0.81739414],[122.32,64.41363758]],[[122.41,0.68],[122.43,65.85372542],[122.44,67.40729138],[122.45,24.79],[122.52,47.50477019]]]
["bitfinex","SOLUSD",1766793152451,[[122.38,0.71],[122.37,11.28527009],[122.35,35.37237637],[122.34,0.81739414],[122.32,64.41363758]],[[122.41,0.68],[122.43,62.74008784],[122.44,67.40729138],[122.45,0.2],[122.52,47.50477019]]]
["bitfinex","SOLUSD",1766793152639,[[122.38,0.71],[122.37,11.28527009],[122.35,35.37237637],[122.34,0.81739414],[122.32,64.41363758]],[[122.41,0.68],[122.43,65.85372542],[122.44,67.40729138],[122.45,24.79],[122.52,47.50477019]]]
["bitfinex","SOLUSD",1766793152954,[[122.38,0.71],[122.37,11.28527009],[122.35,35.37237637],[122.34,0.81739414],[122.32,64.41363758]],[[122.41,0.68],[122.43,65.85372542],[122.44,52.46729138],[122.45,24.79],[122.52,47.50477019]]]
["bitfinex","SOLUSD",1766793153128,[[122.38,0.71],[122.37,11.28527009],[122.35,35.37237637],[122.34,0.81739414],[122.32,64.41363758]],[[122.41,0.68],[122.43,65.85372542],[122.44,67.40729138],[122.45,24.79],[122.52,47.50477019]]]
["bitfinex","SOLUSD",1766793153851,[[122.38,0.71],[122.37,11.28527009],[122.35,35.37237637],[122.34,0.81739414],[122.32,64.41363758]],[[122.41,0.68],[122.42,3.11363758],[122.43,62.74008784],[122.44,67.40729138],[122.45,24.79]]]
["bitfinex","SOLUSD",1766793156042,[[122.38,0.71],[122.37,10.1630382],[122.35,35.37237637],[122.34,0.81739414],[122.32,63.29140569]],[[122.41,0.68],[122.42,1.99140569],[122.43,62.74008784],[122.44,67.40729138],[122.45,24.79]]]
["bitfinex","SOLUSD",1766793156237,[[122.39,0.71],[122.38,10.16262101],[122.36,21.2480808],[122.35,14.94],[122.34,0.81739414]],[[122.43,62.74008784],[122.44,67.40729138],[122.45,24.79]]]
["bitfinex","SOLUSD",1766793156238,[[122.39,0.71],[122.38,10.16262101],[122.36,21.2480808],[122.35,14.94],[122.34,61.3]],[[122.43,55.25190461],[122.44,46.98844133],[122.45,0.2],[122.46,20.61537766],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793156439,[[122.4,0.71],[122.39,1.99140569],[122.38,23.11121532],[122.36,0.81726054],[122.34,61.3]],[[122.43,55.25190461],[122.44,16.93140569],[122.45,8.36682059],[122.46,20.61537766],[122.47,24.79]]]
["bitfinex","SOLUSD",1766793156644,[[122.4,0.71],[122.39,1.99140569],[122.38,23.11121532],[122.36,0.81726054],[122.35,24.5448967]],[[122.43,55.25190461],[122.44,16.93140569],[122.45,8.36682059],[122.46,20.61537766],[122.47,24.79]]]
["bitfinex","SOLUSD",1766793157141,[[122.4,0.71],[122.38,23.11121532],[122.37,20.42916185],[122.36,0.81726054],[122.35,24.5448967]],[[122.43,55.25190461],[122.44,1.99140569],[122.45,8.36682059],[122.46,35.55537766],[122.47,24.79]]]
["bitfinex","SOLUSD",1766793157338,[[122.4,0.71],[122.39,1.99140569],[122.38,23.11121532],[122.37,20.42916185],[122.36,0.81726054]],[[122.43,55.25190461],[122.44,1.99140569],[122.45,8.36682059],[122.46,35.55537766],[122.47,24.79]]]
["bitfinex","SOLUSD",1766793162662,[[122.4,0.71],[122.39,10.16200752],[122.38,14.94],[122.37,20.42916185],[122.36,0.81726054]],[[122.43,55.25190461],[122.44,1.99140569],[122.45,8.36682059],[122.46,35.55537766],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793163166,[[122.4,0.71],[122.39,10.16200752],[122.38,14.94],[122.37,20.42916185],[122.36,0.81726054]],[[122.43,55.25190461],[122.44,1.99140569],[122.45,8.36682059],[122.46,35.55537766],[122.47,24.79]]]
["bitfinex","SOLUSD",1766793166370,[[122.42,0.66],[122.41,1.99140569],[122.4,8.1697174],[122.38,36.18468646],[122.35,40.86455261]],[[122.43,54.57190461],[122.44,0.68],[122.45,0.2],[122.46,25.29759062],[122.47,24.79]]]
["bitfinex","SOLUSD",1766793166560,[[122.42,0.66],[122.41,1.99140569],[122.4,8.1697174],[122.38,36.18468646],[122.36,14.94]],[[122.44,0.68],[122.45,0.2],[122.46,25.29759062],[122.47,24.79]]]
["bitfinex","SOLUSD",1766793166561,[[122.42,0.66],[122.41,1.99140569],[122.4,8.1697174],[122.38,36.18468646],[122.36,14.94]],[[122.44,0.68],[122.45,0.2],[122.46,79.86949523],[122.47,24.79],[122.49,51.2681]]]
["bitfinex","SOLUSD",1766793166762,[[122.42,0.66],[122.41,1.99140569],[122.4,8.1697174],[122.38,36.18468646],[122.36,25.37767296]],[[122.44,0.68],[122.45,2.19140569],[122.46,77.87808954],[122.47,24.79],[122.48,20.61219831]]]
["bitfinex","SOLUSD",1766793167774,[[122.42,0.66],[122.4,10.16112309],[122.38,36.18468646],[122.36,25.37767296],[121.66,161.14392416]],[[122.44,0.68],[122.45,2.19140569],[122.46,77.87808954],[122.47,24.79],[122.48,20.61219831]]]
["bitfinex","SOLUSD",1766793168368,[[122.42,0.66],[122.4,10.16112309],[122.38,36.18468646],[122.36,25.37767296],[122.27,18.3867738]],[[122.44,0.68],[122.45,2.19140569],[122.46,77.87808954],[122.47,24.79],[122.48,20.61219831]]]
["bitfinex","SOLUSD",1766793168768,[[122.42,0.66],[122.41,10.16064147],[122.39,20.42509591],[122.38,15.75712698],[122.36,25.37767296]],[[122.45,0.2],[122.46,55.45190461],[122.47,8.36548339],[122.48,0.2],[122.49,39.73]]]
["bitfinex","SOLUSD",1766793168966,[[122.42,0.66],[122.41,10.16064147],[122.39,21.24215612],[122.38,14.94],[122.36,10.43767296]],[[122.45,0.88],[122.46,54.77190461],[122.47,8.36548339],[122.48,15.14],[122.49,24.79]]]
["bitfinex","SOLUSD",1766793169142,[[122.42,0.66],[122.41,25.10064147],[122.39,21.24215612],[122.37,24.54088101],[122.36,10.43767296]],[[122.45,0.88],[122.46,56.7633103],[122.47,8.36548339],[122.48,15.14],[122.49,24.79]]]
["bitfinex","SOLUSD",1766793170056,[[122.42,0.66],[122.41,25.10064147],[122.39,20.42509591],[122.38,0.81712698],[122.37,24.54088101]],[[122.45,0.88],[122.46,56.7633103],[122.47,8.36548339],[122.48,15.14],[122.49,24.79]]]
["bitfinex","SOLUSD",1766793171857,[[122.42,0.66],[122.41,25.10064147],[122.39,20.42509591],[122.38,0.81712698],[122.37,24.54088101]],[[122.45,0.88],[122.46,56.7633103],[122.47,8.36548339],[122.48,15.14],[122.49,45.20040842]]]
["bitfinex","SOLUSD",1766793172570,[[122.42,0.66],[122.41,25.10064147],[122.39,20.42509591],[122.38,0.81712698],[122.37,24.54088101]],[[122.45,0.2],[122.46,57.4433103],[122.47,0.2],[122.48,8.36490127],[122.49,45.20040842]]]
["bitfinex","SOLUSD",1766793172747,[[122.42,0.66],[122.41,25.10064147],[122.39,20.42509591],[122.38,0.81712698],[122.37,24.54088101]],[[122.45,0.2],[122.46,57.4433103],[122.47,0.2],[122.48,8.36490127],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793173674,[[122.43,0.66],[122.42,1.99140569],[122.41,23.10923578],[122.39,20.42509591],[122.38,0.81712698]],[[122.45,0.2],[122.46,57.4433103],[122.47,8.36528352],[122.48,0.2],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793173866,[[122.43,0.66],[122.42,1.99140569],[122.41,23.10923578],[122.39,20.42509591],[122.38,0.81712698]],[[122.45,0.2],[122.46,55.45190461],[122.47,10.35668921],[122.48,0.2],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793174168,[[122.43,0.66],[122.41,25.10064147],[122.39,20.42509591],[122.38,0.81712698],[100.0,46.97677641]],[[122.45,0.2],[122.46,57.4433103],[122.47,8.36528352],[122.48,0.2],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793174468,[[122.43,0.66],[122.41,25.10064147],[122.39,20.42509591],[122.38,0.81712698],[122.27,62.82073556]],[[122.45,0.2],[122.46,57.4433103],[122.47,8.36528352],[122.48,0.2],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793177872,[[122.43,0.66],[122.41,25.10064147],[122.39,20.42509591],[122.38,0.81712698],[122.34,9.12871025]],[[122.45,0.2],[122.46,57.4433103],[122.47,8.36528352],[122.48,0.2],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793179970,[[122.43,0.66],[122.42,1.99140569],[122.41,23.10923578],[122.39,20.42509591],[122.38,0.81712698]],[[122.45,0.2],[122.46,57.4433103],[122.47,8.36528352],[122.48,0.2],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793180374,[[122.43,1.99140569],[122.41,14.94],[122.4,0.81699346],[122.38,61.3],[122.37,65.39906564]],[[122.45,0.2],[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,60.14040842]]]
["bitfinex","SOLUSD",1766793180375,[[122.43,1.99140569],[122.41,14.94],[122.4,0.81699346],[122.38,61.3],[122.37,65.39906564]],[[122.45,0.2],[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,15.14]]]
["bitfinex","SOLUSD",1766793180562,[[122.44,0.66],[122.43,1.99140569],[122.41,14.94],[122.4,0.81699346],[122.38,61.3]],[[122.45,0.2],[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793180762,[[122.44,0.66],[122.43,1.99140569],[122.41,14.94],[122.4,0.81699346],[122.39,3.27158221]],[[122.45,0.2],[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793181067,[[122.44,2.65140569],[122.43,8.16792899],[122.41,14.94],[122.4,0.81699346],[122.39,3.27158221]],[[122.45,0.2],[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793181068,[[122.44,2.65140569],[122.43,8.16792899],[122.41,35.36211362],[122.4,2.80839915],[122.39,10.43767296]],[[122.45,0.2],[122.46,0.2],[122.47,0.88],[122.48,0.2],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793181273,[[122.44,2.65140569],[122.43,8.16792899],[122.41,35.36211362],[122.4,6.0797138],[122.39,10.43767296]],[[122.45,0.2],[122.46,0.2],[122.47,0.88],[122.48,0.2],[122.49,2.19140569]]]
["bitfinex","SOLUSD",1766793181474,[[122.45,0.66],[122.44,1.99140569],[122.43,8.16792899],[122.41,35.36211362],[122.4,6.0797138]],[[122.46,0.2],[122.47,0.88],[122.48,0.2],[122.49,2.19140569],[122.53,210.40898761]]]
["bitfinex","SOLUSD",1766793181657,[[122.45,0.66],[122.44,1.99140569],[122.43,8.16792899],[122.41,35.36211362],[122.4,6.0797138]],[[122.46,0.2],[122.47,0.88],[122.48,0.2],[122.49,2.19140569],[122.53,43.90898761]]]
["bitfinex","SOLUSD",1766793181862,[[122.45,0.66],[122.44,1.99140569],[122.43,8.16792899],[122.42,0.81685999],[122.41,35.36211362]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,0.2],[122.53,43.90898761]]]
["bitfinex","SOLUSD",1766793182478,[[122.44,2.65140569],[122.43,8.16792899],[122.42,0.81685999],[122.41,35.36211362],[122.11,59.75701488]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,0.2],[122.53,43.90898761]]]
["bitfinex","SOLUSD",1766793182675,[[122.44,2.65140569],[122.43,8.16792899],[122.42,0.81685999],[122.41,35.36211362],[122.11,59.75701488]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,69.61190461]]]
["bitfinex","SOLUSD",1766793183174,[[122.44,0.66],[122.43,10.15933468],[122.42,0.81685999],[122.41,35.36211362],[122.4,3.27131465]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,69.61190461]]]
["bitfinex","SOLUSD",1766793184349,[[122.44,0.66],[122.43,10.15933468],[122.41,35.36211362],[122.4,4.08830811],[98.526,0.02]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,69.61190461]]]
["bitfinex","SOLUSD",1766793184551,[[122.44,0.66],[122.43,10.15933468],[122.41,35.36211362],[122.4,4.08830811],[121.61,0.25976008]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,69.61190461]]]
["bitfinex","SOLUSD",1766793186981,[[122.44,0.66],[122.43,10.15933468],[122.41,35.36211362],[122.4,4.08830811],[121.65,161.1439455]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,69.61190461]]]
["bitfinex","SOLUSD",1766793188976,[[122.44,0.66],[122.43,10.15933468],[122.41,35.36211362],[122.4,4.08830811],[122.05,22.08]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,69.61190461]]]
["bitfinex","SOLUSD",1766793189669,[[122.44,0.66],[122.43,10.15933468],[122.41,35.36211362],[122.4,4.08830811],[122.12,59.75701488]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,69.61190461]]]
["bitfinex","SOLUSD",1766793190667,[[122.44,0.66],[122.43,10.15933468],[122.41,35.36211362],[122.4,4.08830811],[122.12,59.75701488]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,54.67190461]]]
["bitfinex","SOLUSD",1766793191361,[[122.44,0.66],[122.43,10.15933468],[122.41,35.36211362],[122.4,4.08830811],[122.34,13.79008035]],[[122.46,0.2],[122.47,0.88],[122.48,2.19140569],[122.49,8.36401238],[122.5,54.67190461]]]
["bitfinex","SOLUSD",1766793192157,[[122.46,0.66],[122.45,1.99140569],[122.44,8.16722357],[122.42,21.23758213],[122.41,14.94]],[[122.47,0.2],[122.48,0.2],[122.49,0.88],[122.5,64.82682103],[122.53,10.63767296]]]
["bitfinex","SOLUSD",1766793192408,[[122.46,0.66],[122.45,1.99140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,66.56245283]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82682103],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793193266,[[122.45,2.65140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,66.56245283],[122.3,18.3867738]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82682103],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793193479,[[122.45,2.65140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,66.56245283],[122.31,18.3867738]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82682103],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793194281,[[122.45,2.65140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,66.56245283],[122.3,18.3867738]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82682103],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793194479,[[122.45,2.65140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,66.56245283],[122.31,18.3867738]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82682103],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793196480,[[122.45,2.65140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,66.56245283],[122.31,18.3867738]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83541534],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793196774,[[122.45,2.65140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,63.29140569],[122.31,18.3867738]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83541534],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793196979,[[122.45,0.66],[122.44,25.07862926],[122.42,21.23758213],[122.4,63.29140569],[122.31,18.3867738]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83541534],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793197779,[[122.45,0.66],[122.44,25.07862926],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83541534],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793198382,[[122.45,0.66],[122.44,25.07862926],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,62.83541534],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793198569,[[122.45,0.66],[122.44,25.07862926],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83541534],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793200185,[[122.45,2.65140569],[122.44,23.08722357],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83541534],[122.51,20.6071298]]]
["bitfinex","SOLUSD",1766793200988,[[122.46,2.69140569],[122.45,8.16653964],[122.44,14.92],[122.42,21.23758213],[122.4,63.29140569]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,54.67190461],[122.51,8.36299273]]]
["bitfinex","SOLUSD",1766793201182,[[122.45,0.7],[122.44,23.0869761],[122.42,21.23758213],[122.4,63.29140569],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82663661],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793201366,[[122.45,0.7],[122.44,23.0869761],[122.42,21.23758213],[122.4,66.56245283],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793201566,[[122.45,0.7],[122.44,25.07838179],[122.42,21.23758213],[122.4,63.29140569],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793201882,[[122.45,0.7],[122.44,25.07838179],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793203786,[[122.45,0.7],[122.44,23.0869761],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793203986,[[122.45,0.7],[122.44,25.07838179],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793204485,[[122.45,0.7],[122.44,25.07838179],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793204683,[[122.45,0.7],[122.44,25.07838179],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793209009,[[122.45,2.69140569],[122.44,23.0869761],[122.42,21.23758213],[122.4,63.29140569],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793210483,[[122.46,0.7],[122.45,1.99140569],[122.44,23.0869761],[122.42,21.23758213],[122.4,63.29140569]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793210795,[[122.45,1.99140569],[122.44,23.0869761],[122.42,21.23758213],[122.4,63.29140569],[99.66,0.5]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793210998,[[122.45,2.69140569],[122.44,23.0869761],[122.42,21.23758213],[122.4,63.29140569],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793211177,[[122.45,2.69140569],[122.44,23.0869761],[122.42,21.23758213],[122.4,66.56245283],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,2.19140569],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793213529,[[122.45,2.69140569],[122.44,23.0869761],[122.42,21.23758213],[122.4,66.56245283],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82663661],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793214686,[[122.45,0.7],[122.44,23.0869761],[122.42,21.23758213],[122.4,66.56245283],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793214992,[[122.45,2.69140569],[122.44,23.0869761],[122.42,21.23758213],[122.4,66.56245283],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,64.82663661],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793215999,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,67.6786517],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793216295,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,64.40760456],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793216598,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,64.40760456],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793217701,[[122.45,0.7],[122.44,26.19458066],[122.42,21.23758213],[122.4,64.40760456],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,3.30760456],[122.5,62.83523092],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793217998,[[122.45,0.7],[122.44,26.19458066],[122.42,21.23758213],[122.4,64.40760456],[122.39,54.55994972]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793221301,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,67.6786517],[122.39,51.28890258]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793222497,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,67.6786517],[122.39,60.41761283]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793222997,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,67.6786517],[122.39,60.41761283]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,90.53283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793223203,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,67.6786517],[122.39,60.41761283]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793225081,[[122.45,3.80760456],[122.44,23.0869761],[122.42,21.23758213],[122.4,64.40760456],[122.39,60.41761283]],[[122.47,0.2],[122.48,0.88],[122.49,0.2],[122.5,65.94283548],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793225802,[[122.44,15.62],[122.43,11.27528967],[122.42,20.42072214],[122.4,62.11699346],[122.39,54.55994972]],[[122.47,0.2],[122.48,3.30760456],[122.49,8.36410629],[122.5,54.67190461],[122.51,0.2]]]
["bitfinex","SOLUSD",1766793225987,[[122.44,14.92],[122.43,11.97528967],[122.42,20.42072214],[122.4,62.11699346],[122.39,51.28890258]],[[122.46,0.69],[122.47,0.2],[122.48,3.30760456],[122.49,8.36410629],[122.5,54.67190461]]]
["bitfinex","SOLUSD",1766793226187,[[122.43,3.80760456],[122.42,8.16830989],[122.4,82.5408746],[122.39,51.28890258],[122.38,17.49281654]],[[122.46,0.69],[122.47,0.2],[122.48,3.30760456],[122.49,8.36410629],[122.5,54.67190461]]]
["bitfinex","SOLUSD",1766793226497,[[122.43,15.62],[122.42,8.16830989],[122.41,3.10760456],[122.4,82.5408746],[122.39,51.28890258]],[[122.46,0.69],[122.47,3.30760456],[122.48,8.36465703],[122.49,0.2],[122.5,54.67190461]]]
["bitfinex","SOLUSD",1766793227503,[[122.43,15.62],[122.42,8.16830989],[122.41,3.10760456],[122.4,82.5408746],[122.39,51.28890258]],[[122.46,3.79760456],[122.47,0.2],[122.48,8.36465703],[122.49,0.2],[122.5,75.08065462]]]
["bitfinex","SOLUSD",1766793227704,[[122.43,15.62],[122.42,8.16830989],[122.41,3.10760456],[122.4,21.2408746],[122.39,51.28890258]],[[122.46,3.79760456],[122.47,0.2],[122.48,8.36465703],[122.49,0.2],[122.5,75.08065462]]]
["bitfinex","SOLUSD",1766793227897,[[122.43,15.62],[122.42,11.27591445],[122.4,21.2408746],[122.39,51.28890258],[100.0,46.97677641]],[[122.46,0.69],[122.47,3.30760456],[122.48,8.36465703],[122.49,0.2],[122.5,75.08065462]]]
["bitfinex","SOLUSD",1766793228110,[[122.43,15.62],[122.42,11.27591445],[122.4,21.2408746],[122.39,51.28890258],[121.65,0.25967467]],[[122.46,0.69],[122.47,3.30760456],[122.48,8.36465703],[122.49,0.2],[122.5,75.08065462]]]
["bitfinex","SOLUSD",1766793228297,[[122.43,15.62],[122.42,11.27591445],[122.4,21.2408746],[122.39,51.28890258],[122.1,73.54709523]],[[122.46,0.69],[122.47,3.30760456],[122.48,8.36465703],[122.49,0.2],[122.5,75.08065462]]]
["bitfinex","SOLUSD",1766793228907,[[122.43,15.62],[122.42,11.27591445],[122.4,21.2408746],[122.39,51.28890258],[122.38,70.42871025]],[[122.46,0.69],[122.47,3.30760456],[122.48,8.36465703],[122.49,0.2],[122.5,75.08065462]]]
["bitfinex","SOLUSD",1766793229106,[[122.43,14.92],[122.42,0.7],[122.41,11.27673597],[122.4,20.42388114],[122.39,10.43767296]],[[122.45,0.69],[122.46,3.10760456],[122.47,8.36535213],[122.48,0.2],[122.49,20.6103863]]]
["bitfinex","SOLUSD",1766793230184,[[122.41,8.86913141],[122.4,23.5314857],[122.39,10.43767296],[122.36,49.99059173],[122.32,106.80760456]],[[122.44,0.69],[122.46,3.10760456],[122.47,8.36535213],[122.48,0.2],[122.49,35.5303863]]]
["bitfinex","SOLUSD",1766793230385,[[122.41,15.62],[122.4,11.27750418],[122.39,10.43767296],[122.38,20.42721344],[122.37,0.81719375]],[[122.44,0.69],[122.45,3.10760456],[122.46,8.16616302],[122.47,0.2],[122.48,20.61216559]]]
["bitfinex","SOLUSD",1766793230686,[[122.41,15.62],[122.4,11.27750418],[122.39,10.43767296],[122.38,20.42721344],[122.37,0.81719375]],[[122.44,0.69],[122.46,11.27376758],[122.47,0.2],[122.48,20.61216559],[122.51,79.37994204]]]
["bitfinex","SOLUSD",1766793230881,[[122.41,18.72760456],[122.4,8.16989962],[122.39,10.43767296],[122.38,20.42721344],[122.37,0.81719375]],[[122.44,0.69],[122.46,11.27376758],[122.47,0.2],[122.48,20.61216559],[122.51,79.37994204]]]
["bitfinex","SOLUSD",1766793231210,[[122.41,18.02760456],[122.4,8.16989962],[122.39,10.43767296],[122.38,20.42721344],[122.37,0.81719375]],[[122.44,0.69],[122.46,11.27376758],[122.47,0.2],[122.48,20.61216559],[122.51,79.37994204]]]
["bitfinex","SOLUSD",1766793231406,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.39,10.43767296],[122.38,20.42721344]],[[122.44,0.69],[122.46,11.27376758],[122.47,0.2],[122.48,20.61216559],[122.51,79.37994204]]]
["bitfinex","SOLUSD",1766793233312,[[122.41,14.92],[122.4,8.86989962],[122.38,20.42721344],[122.27,108.41032662],[122.25,15.0]],[[122.44,3.10760456],[122.46,8.16616302],[122.47,0.2],[122.48,23.71977015],[122.49,54.71]]]
["bitfinex","SOLUSD",1766793233495,[[122.41,14.92],[122.4,11.97750418],[122.38,20.42721344],[122.36,112.59955444],[122.35,17.49406238]],[[122.43,0.69],[122.45,3.10760456],[122.46,8.16616302],[122.47,54.77190461],[122.48,20.61216559]]]
["bitfinex","SOLUSD",1766793233697,[[122.41,15.62],[122.4,11.27750418],[122.38,20.42721344],[122.36,112.59955444],[122.35,17.49406238]],[[122.43,0.69],[122.45,3.10760456],[122.46,8.16616302],[122.47,54.77190461],[122.48,20.61216559]]]
["bitfinex","SOLUSD",1766793234014,[[122.41,15.62],[122.4,11.27750418],[122.38,20.42721344],[122.36,112.59955444],[122.35,17.49406238]],[[122.44,0.69],[122.45,3.10760456],[122.46,8.16616302],[122.47,54.77190461],[122.48,20.61216559]]]
["bitfinex","SOLUSD",1766793238392,[[122.41,15.62],[122.4,11.27750418],[122.38,20.42721344],[122.36,112.59955444],[122.35,8.36535213]],[[122.44,0.69],[122.45,3.10760456],[122.46,8.16616302],[122.47,54.77190461],[122.48,20.61216559]]]
["bitfinex","SOLUSD",1766793242112,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.36,112.59955444]],[[122.46,8.85616302],[122.47,54.77190461],[122.48,20.61216559],[122.49,39.71],[122.51,85.50804204]]]
["bitfinex","SOLUSD",1766793242416,[[122.43,0.7],[122.42,3.10760456],[122.41,14.92],[122.4,8.16989962],[122.38,20.42721344]],[[122.46,8.85616302],[122.47,57.87950917],[122.48,20.61216559],[122.49,39.71],[122.51,77.14268991]]]
["bitfinex","SOLUSD",1766793242916,[[122.43,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[98.026,7.0]],[[122.45,0.69],[122.46,8.16616302],[122.47,57.87950917],[122.48,20.61216559],[122.49,39.71]]]
["bitfinex","SOLUSD",1766793243119,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[98.026,7.0]],[[122.45,0.69],[122.46,8.16616302],[122.47,57.87950917],[122.48,20.61216559],[122.49,39.71]]]
["bitfinex","SOLUSD",1766793243418,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[98.026,7.0]],[[122.45,0.69],[122.46,8.16616302],[122.47,57.87950917],[122.48,20.61216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793244215,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,8.16616302],[122.47,57.87950917],[122.48,20.61216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793244419,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,8.16616302],[122.47,57.87950917],[122.48,45.20216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793245822,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,45.20216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793248724,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,8.16616302],[122.47,54.77190461],[122.48,45.20216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793248925,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,45.20216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793253926,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,20.61216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793254222,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,45.20216559],[122.49,15.12]]]
["bitfinex","SOLUSD",1766793258552,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,45.20216559],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793258731,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.34,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,60.12216559],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793261230,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.35,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,60.12216559],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793263207,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.35,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,45.20216559],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793263513,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.35,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,60.12216559],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793264144,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.35,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,35.53216559],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793264320,[[122.42,0.7],[122.41,18.02760456],[122.4,8.16989962],[122.38,20.42721344],[122.35,9.12871025]],[[122.45,0.69],[122.46,11.27376758],[122.47,54.77190461],[122.48,60.12216559],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793264943,[[122.4,0.68],[122.39,26.19776762],[122.38,10.43767296],[122.34,9.12871025],[122.32,23.12578491]],[[122.44,3.76760456],[122.47,62.93732719],[122.48,18.22760456],[122.49,0.2],[122.51,30.2]]]
["bitfinex","SOLUSD",1766793265115,[[122.41,0.68],[122.4,3.10760456],[122.39,14.92],[122.38,10.43767296],[122.35,18.84493189]],[[122.44,0.66],[122.45,3.10760456],[122.47,62.93732719],[122.48,15.12],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793265423,[[122.41,0.68],[122.4,11.27717689],[122.39,14.92],[122.38,30.86528184],[122.35,18.84493189]],[[122.44,0.66],[122.45,3.10760456],[122.47,83.35048959],[122.48,39.71],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793265623,[[122.41,0.68],[122.4,11.27717689],[122.39,14.92],[122.38,30.86528184],[122.35,18.84493189]],[[122.44,0.66],[122.45,3.10760456],[122.47,28.77858498],[122.48,39.71],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793265822,[[122.41,0.68],[122.4,11.27717689],[122.39,14.92],[122.38,30.86528184],[122.35,59.7096043]],[[122.44,0.66],[122.45,3.10760456],[122.47,28.77858498],[122.48,39.71],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793266020,[[122.41,0.68],[122.4,11.27717689],[122.39,14.92],[122.38,30.86528184],[122.35,59.7096043]],[[122.44,0.66],[122.45,3.10760456],[122.47,8.36542258],[122.48,39.71],[122.49,24.87930093]]]
["bitfinex","SOLUSD",1766793266416,[[122.41,0.68],[122.4,11.27717689],[122.39,14.92],[122.38,30.86528184],[122.35,68.83831455]],[[122.44,0.66],[122.45,3.10760456],[122.47,8.36542258],[122.48,39.71],[122.49,24.87930093]]]
["bitfinex","SOLUSD",1766793269427,[[122.41,8.84923048],[122.4,3.10760456],[122.39,14.92],[122.38,30.86528184],[122.35,68.83831455]],[[122.44,0.66],[122.45,3.10760456],[122.47,8.36542258],[122.48,39.71],[122.49,24.87930093]]]
["bitfinex","SOLUSD",1766793269641,[[122.42,0.68],[122.41,11.27683504],[122.39,14.92],[122.38,30.86528184],[122.35,68.83831455]],[[122.46,0.66],[122.47,11.47302714],[122.48,39.71],[122.49,24.87930093],[122.51,108.92760917]]]
["bitfinex","SOLUSD",1766793269938,[[122.42,0.68],[122.41,11.27683504],[122.39,35.3458317],[122.38,10.43767296],[122.35,68.83831455]],[[122.46,0.66],[122.47,11.47302714],[122.48,39.71],[122.49,24.87930093],[122.51,108.92760917]]]
["bitfinex","SOLUSD",1766793271432,[[122.42,0.68],[122.41,11.27683504],[122.39,35.3458317],[122.38,10.43767296],[122.36,9.12871025]],[[122.46,0.66],[122.47,11.47302714],[122.48,39.71],[122.49,24.87930093],[122.51,108.92760917]]]
["bitfinex","SOLUSD",1766793271635,[[122.43,0.68],[122.42,11.2760869],[122.39,36.16289191],[122.38,10.43767296],[122.36,9.12871025]],[[122.46,0.66],[122.47,57.87950917],[122.48,23.2847108],[122.49,49.43930093],[122.51,6.3281]]]
["bitfinex","SOLUSD",1766793271837,[[122.43,0.68],[122.42,26.1960869],[122.4,20.42373573],[122.39,0.81706021],[122.38,10.43767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,26.39231536],[122.49,20.6107365],[122.5,0.1]]]
["bitfinex","SOLUSD",1766793272819,[[122.43,0.68],[122.42,26.1960869],[122.4,20.42373573],[122.39,0.81706021],[122.38,10.43767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,26.39231536],[122.49,0.2],[122.5,24.66]]]
["bitfinex","SOLUSD",1766793274038,[[122.43,0.68],[122.42,26.1960869],[122.4,20.42373573],[122.39,0.81706021],[122.38,10.43767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,11.47231536],[122.49,0.2],[122.5,39.58]]]
["bitfinex","SOLUSD",1766793274239,[[122.43,0.68],[122.42,26.1960869],[122.4,20.42373573],[122.39,0.81706021],[122.38,10.43767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,11.47231536],[122.49,0.2],[122.5,15.02]]]
["bitfinex","SOLUSD",1766793274841,[[122.43,0.68],[122.42,26.1960869],[122.4,20.42373573],[122.39,0.81706021],[122.38,10.43767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,11.47231536],[122.49,0.2],[122.5,39.58]]]
["bitfinex","SOLUSD",1766793275541,[[122.43,3.78760456],[122.42,23.08848234],[122.4,20.42373573],[122.39,0.81706021],[122.38,10.43767296]],[[122.46,0.66],[122.47,57.87950917],[122.48,8.3647108],[122.49,0.2],[122.5,39.58]]]
["bitfinex","SOLUSD",1766793277450,[[122.43,3.78760456],[122.42,23.08848234],[122.4,20.42373573],[122.39,0.81706021],[122.38,71.73767296]],[[122.46,0.66],[122.47,57.87950917],[122.48,8.3647108],[122.49,0.2],[122.5,39.58]]]
["bitfinex","SOLUSD",1766793277653,[[122.43,3.78760456],[122.42,23.08848234],[122.4,20.42373573],[122.39,0.81706021],[122.38,71.73767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,11.47231536],[122.49,0.2],[122.5,39.58]]]
["bitfinex","SOLUSD",1766793277950,[[122.43,2.66952374],[122.42,23.08848234],[122.4,20.42373573],[122.39,0.81706021],[122.38,71.73767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,10.35423454],[122.49,0.2],[122.5,39.58]]]
["bitfinex","SOLUSD",1766793278238,[[122.43,1.98952374],[122.42,23.08848234],[122.4,20.42373573],[122.39,0.81706021],[122.38,71.73767296]],[[122.46,0.66],[122.47,54.77190461],[122.48,10.35423454],[122.49,0.2],[122.5,39.58]]]
["bitfinex","SOLUSD",1766793278545,[[122.44,1.98952374],[122.43,8.16754092],[122.42,14.92],[122.41,21.23904124],[122.4,1.98952374]],[[122.47,0.2],[122.48,2.84952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793278743,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16754092],[122.42,14.92],[122.41,21.23904124]],[[122.47,0.2],[122.48,2.84952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793278942,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16754092],[122.42,14.92],[122.41,21.23904124]],[[122.47,0.2],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793279134,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16754092],[122.42,35.34045119],[122.41,0.81692672]],[[122.47,0.2],[122.48,0.86],[122.49,2.18952374],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793279345,[[122.45,0.68],[122.44,10.15646026],[122.42,35.34045119],[122.41,0.81692672],[122.36,13.79008035]],[[122.47,0.2],[122.48,0.86],[122.49,2.18952374],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793279639,[[122.45,0.68],[122.44,10.15646026],[122.42,35.34045119],[122.4,2.8065172],[122.36,13.79008035]],[[122.47,0.2],[122.48,0.86],[122.49,2.18952374],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793280844,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16766912],[122.42,35.34045119],[122.4,2.8065172]],[[122.47,0.2],[122.48,0.86],[122.49,2.18952374],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793281441,[[122.45,0.68],[122.43,8.16766912],[122.42,35.34045119],[122.4,2.8065172],[99.0,2.68544]],[[122.47,0.2],[122.48,0.2],[122.49,2.18952374],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793281626,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16766912],[122.42,35.34045119],[122.4,2.8065172]],[[122.47,0.86],[122.48,0.2],[122.49,2.18952374],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793282027,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16766912],[122.42,35.34045119],[122.4,2.8065172]],[[122.47,0.86],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793282248,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.32,20.47629754]],[[122.47,0.86],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793284251,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.32,20.47629754]],[[122.47,0.86],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,20.60750048]]]
["bitfinex","SOLUSD",1766793284660,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.32,20.47629754]],[[122.47,0.86],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793285927,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16766912],[122.42,35.34045119],[122.4,2.8065172]],[[122.47,0.86],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793286641,[[122.45,0.68],[122.44,1.98952374],[122.43,8.16766912],[122.42,35.34045119],[122.4,2.8065172]],[[122.47,0.86],[122.48,0.2],[122.49,2.18952374],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793290746,[[122.45,0.68],[122.43,8.16766912],[122.42,35.34045119],[122.4,2.8065172],[122.38,33.5261553]],[[122.47,0.86],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793290954,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.38,33.5261553]],[[122.47,0.86],[122.48,2.18952374],[122.49,0.2],[122.5,77.75568326],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793291648,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.38,33.5261553]],[[122.47,0.86],[122.48,2.18952374],[122.49,8.36404384],[122.5,69.59190461],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793293430,[[122.45,0.68],[122.43,8.16766912],[122.42,35.34045119],[122.4,0.81699346],[122.38,33.5261553]],[[122.47,0.86],[122.48,2.18952374],[122.49,8.36404384],[122.5,69.59190461],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793293635,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.38,10.43767296]],[[122.47,0.86],[122.48,2.18952374],[122.49,8.36404384],[122.5,69.59190461],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793293842,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.38,18.8017168]],[[122.47,0.86],[122.48,2.18952374],[122.49,8.36404384],[122.5,69.59190461],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793294244,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.38,18.8017168]],[[122.47,0.86],[122.48,2.18952374],[122.49,32.92404384],[122.5,69.59190461],[122.51,20.60750048]]]
["bitfinex","SOLUSD",1766793294450,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.38,18.8017168]],[[122.47,0.86],[122.48,2.18952374],[122.49,8.36404384],[122.5,69.59190461],[122.51,20.60750048]]]
["bitfinex","SOLUSD",1766793294653,[[122.45,0.68],[122.43,10.15719286],[122.42,35.34045119],[122.4,0.81699346],[122.38,18.8017168]],[[122.47,0.86],[122.48,2.18952374],[122.49,8.36404384],[122.5,69.59190461],[122.51,45.16750048]]]
["bitfinex","SOLUSD",1766793295365,[[122.41,0.68],[122.39,61.3],[122.38,10.43767296],[122.35,54.65475276],[122.33,103.6]],[[122.45,0.69],[122.46,1.98952374],[122.47,8.36536002],[122.48,24.76],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793295536,[[122.4,15.6],[122.39,10.15954874],[122.38,20.4274801],[122.36,0.81726054],[122.35,119.6574265]],[[122.43,0.69],[122.44,1.98952374],[122.47,62.93726463],[122.48,26.74952374],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793295738,[[122.4,15.6],[122.39,1.98952374],[122.38,8.17101061],[122.36,31.68575666],[122.35,40.86467241]],[[122.43,0.69],[122.44,1.98952374],[122.47,102.41726463],[122.48,2.18952374],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793295956,[[122.4,14.92],[122.39,0.68],[122.37,8.1718518],[122.36,21.2480837],[122.33,9.12871025]],[[122.42,0.69],[122.43,1.98952374],[122.47,122.83042703],[122.48,17.18952374],[122.49,25.63767296]]]
["bitfinex","SOLUSD",1766793296253,[[122.4,14.92],[122.37,8.1718518],[122.36,21.2480837],[122.33,9.12871025]],[[122.42,0.69],[122.43,1.98952374],[122.47,122.83042703],[122.48,17.18952374],[122.49,25.63767296]]]
["bitfinex","SOLUSD",1766793296254,[[122.4,14.92],[122.38,0.68],[122.37,10.1613277],[122.34,20.4341612],[122.33,0.81746096]],[[122.41,0.69],[122.42,1.98952374],[122.47,122.83042703],[122.48,23.31762374],[122.49,25.63767296]]]
["bitfinex","SOLUSD",1766793296452,[[122.38,0.68],[122.37,25.0813277],[122.34,30.87183416],[122.33,0.81746096],[122.31,13.89008035]],[[122.41,0.69],[122.42,1.98952374],[122.47,122.83042703],[122.48,23.31762374],[122.49,25.63767296]]]
["bitfinex","SOLUSD",1766793296655,[[122.38,0.68],[122.37,25.0813277],[122.34,30.87183416],[122.33,0.81746096],[122.32,26.13823399]],[[122.41,0.69],[122.42,1.98952374],[122.47,122.83042703],[122.48,38.23762374],[122.49,25.63767296]]]
["bitfinex","SOLUSD",1766793296835,[[122.38,0.68],[122.37,25.0813277],[122.34,30.87183416],[122.33,0.81746096],[122.32,26.13823399]],[[122.41,0.69],[122.47,122.83042703],[122.48,38.23762374],[122.49,25.63767296],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766793297036,[[122.38,0.68],[122.37,25.0813277],[122.34,30.87183416],[122.33,0.81746096],[122.32,26.13823399]],[[122.41,0.69],[122.42,1.98952374],[122.47,122.83042703],[122.48,38.23762374],[122.49,25.63767296]]]
["bitfinex","SOLUSD",1766793297239,[[122.38,0.68],[122.37,25.0813277],[122.34,30.87183416],[122.33,0.81746096],[122.32,26.13823399]],[[122.41,0.69],[122.42,1.98952374],[122.43,8.16796559],[122.45,20.41656089],[122.47,94.25190461]]]
["bitfinex","SOLUSD",1766793297438,[[122.38,0.68],[122.37,25.0813277],[122.35,20.43248854],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,2.67952374],[122.43,8.16796559],[122.45,20.41656089],[122.47,94.25190461],[122.53,0.2]]]
["bitfinex","SOLUSD",1766793298133,[[122.38,2.66952374],[122.37,25.0813277],[122.35,20.43248854],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,2.67952374],[122.43,8.16796559],[122.45,20.41656089],[122.47,94.25190461],[122.53,0.2]]]
["bitfinex","SOLUSD",1766793298134,[[122.38,2.66952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,0.69],[122.43,8.16796559],[122.45,20.41656089],[122.47,94.25190461],[122.53,0.2]]]
["bitfinex","SOLUSD",1766793298338,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,10.15748933],[122.45,20.41656089],[122.47,94.25190461],[122.48,64.06296565]]]
["bitfinex","SOLUSD",1766793302747,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,8.16796559],[122.45,20.41656089],[122.47,94.25190461],[122.48,64.06296565]]]
["bitfinex","SOLUSD",1766793302946,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,2.67952374],[122.43,8.16796559],[122.45,20.41656089],[122.47,94.25190461],[122.48,64.06296565]]]
["bitfinex","SOLUSD",1766793304161,[[122.39,2.66952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296],[122.23,98.15616522]],[[122.42,0.69],[122.44,8.16751022],[122.45,20.41656089],[122.47,94.25190461],[122.48,79.06296565]]]
["bitfinex","SOLUSD",1766793304360,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,8.16751022],[122.45,20.41656089],[122.47,94.25190461]]]
["bitfinex","SOLUSD",1766793307163,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,8.16751022],[122.45,20.41656089],[122.47,69.69190461]]]
["bitfinex","SOLUSD",1766793307468,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,8.16751022],[122.45,44.97656089],[122.47,69.69190461]]]
["bitfinex","SOLUSD",1766793308969,[[122.39,0.68],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296],[99.0,2.68544]],[[122.42,0.69],[122.43,1.98952374],[122.44,8.16751022],[122.45,44.97656089],[122.47,69.69190461]]]
["bitfinex","SOLUSD",1766793309156,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,8.16751022],[122.45,44.97656089],[122.47,69.69190461]]]
["bitfinex","SOLUSD",1766793312661,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793313362,[[122.39,2.66952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296],[122.12,60.0]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793313674,[[122.39,2.66952374],[122.37,23.09180396],[122.35,20.43248854],[122.34,10.43767296],[122.12,60.0]],[[122.42,0.69],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793313976,[[122.39,2.66952374],[122.38,8.1712617],[122.37,14.92],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793317981,[[122.39,2.66952374],[122.38,8.1712617],[122.37,14.92],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,26.54952374],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793318276,[[122.39,2.66952374],[122.38,8.1712617],[122.37,14.92],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793319360,[[122.39,2.66952374],[122.38,8.1712617],[122.37,14.92],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793322785,[[122.39,0.68],[122.38,10.16078544],[122.37,14.92],[122.35,20.43248854],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793323370,[[122.39,0.68],[122.38,10.16078544],[122.37,14.92],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793328369,[[122.39,0.68],[122.38,10.16078544],[122.37,14.92],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793329279,[[122.39,0.68],[122.38,10.16078544],[122.37,14.92],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793336187,[[122.39,0.68],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296],[122.3,13.89008035]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793336395,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.98952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793336691,[[122.39,0.68],[122.38,1.98952374],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,2.67952374],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[122.51,23.29165927]]]
["bitfinex","SOLUSD",1766793337988,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,3.8013069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[122.48,65.26474881]]]
["bitfinex","SOLUSD",1766793338383,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,3.8013069],[122.43,24.56],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793338598,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,3.8013069],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766793338895,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,3.8013069],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12],[122.75,73.62348359]]]
["bitfinex","SOLUSD",1766793339291,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,3.8013069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[122.59,38.71088649]]]
["bitfinex","SOLUSD",1766793339996,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793340291,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793342997,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,3.8013069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793343195,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,3.8013069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[123.03,147.24696718]]]
["bitfinex","SOLUSD",1766793344901,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,3.8013069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[122.58,166.6]]]
["bitfinex","SOLUSD",1766793346805,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793348798,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793349305,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793358916,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793361924,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793367729,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793367930,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793369932,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09165927],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,20.41656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793370332,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,15.12]]]
["bitfinex","SOLUSD",1766793374232,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793375332,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,62.73941483],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793375533,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,65.85072173],[122.45,44.97656089],[122.47,15.12],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793375834,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,62.73941483],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793376036,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793380765,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,20.41656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793381063,[[122.39,0.68],[122.38,8.17109708],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,20.41656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793381253,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.43,3.1113069],[122.44,62.73941483],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793384168,[[122.39,0.68],[122.38,11.28240398],[122.37,14.92],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,65.85072173],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793386779,[[122.39,0.68],[122.38,8.17109708],[122.37,18.0313069],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,65.85072173],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793390978,[[122.39,0.68],[122.38,8.17109708],[122.37,18.0313069],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,65.85072173],[122.45,20.41656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793391177,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[98.0,5.5]],[[122.42,0.69],[122.43,8.16802269],[122.44,57.68321151],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793391475,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[98.0,5.5]],[[122.42,0.69],[122.44,57.68321151],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793392279,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[98.0,5.5]],[[122.42,0.69],[122.44,65.85077097],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793392681,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[98.0,5.5]],[[122.42,0.69],[122.44,62.73946407],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793392865,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[98.0,5.5]],[[122.42,0.69],[122.44,65.85077097],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793393477,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[120.19,126.24423033]],[[122.42,0.69],[122.44,65.85077097],[122.45,44.97656089],[122.47,30.04],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793397991,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[122.16,70.15179987]],[[122.42,0.69],[122.44,65.85077097],[122.45,44.97656089],[122.47,30.04],[122.65,101.23]]]
["bitfinex","SOLUSD",1766793398288,[[122.39,0.68],[122.37,26.20310284],[122.36,20.43090912],[122.34,19.56638321],[122.16,98.10140498]],[[122.42,0.69],[122.44,65.85077097],[122.45,44.97656089],[122.47,30.04],[122.65,129.17960511]]]
["bitfinex","SOLUSD",1766793398985,[[122.39,0.68],[122.38,3.1113069],[122.37,23.09179594],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,65.85077097],[122.45,44.97656089],[122.47,30.04],[122.65,129.17960511]]]
["bitfinex","SOLUSD",1766793400088,[[122.39,0.68],[122.38,1.99105756],[122.37,23.09179594],[122.36,20.43090912],[122.34,19.56638321]],[[122.42,0.69],[122.44,64.73052163],[122.45,44.97656089],[122.47,30.04],[122.48,64.14449947]]]
["bitfinex","SOLUSD",1766793403498,[[122.39,0.68],[122.38,1.99105756],[122.37,23.09179594],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.44,64.73052163],[122.45,44.97656089],[122.47,30.04],[122.48,64.14449947]]]
["bitfinex","SOLUSD",1766793403801,[[122.39,0.68],[122.38,1.99105756],[122.37,23.09179594],[122.36,20.43090912],[122.34,19.64481543]],[[122.42,0.69],[122.44,64.73052163],[122.45,44.97656089],[122.47,30.04],[122.48,64.14449947]]]
["bitfinex","SOLUSD",1766793404605,[[122.39,0.68],[122.38,1.99105756],[122.37,23.09179594],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.44,64.73052163],[122.45,44.97656089],[122.47,30.04],[122.48,64.14449947]]]
["bitfinex","SOLUSD",1766793405104,[[122.39,0.68],[122.37,25.0828535],[122.36,20.43090912],[122.34,10.43767296],[122.29,0.2]],[[122.42,0.69],[122.44,64.73052163],[122.45,44.97656089],[122.47,30.04],[122.48,64.14449947]]]
["bitfinex","SOLUSD",1766793406300,[[122.39,0.68],[122.37,23.09179594],[122.36,20.43090912],[122.34,19.64481635],[122.32,56.86634664]],[[122.42,0.69],[122.44,64.73052163],[122.45,44.97656089],[122.47,30.04],[122.48,64.14449947]]]
["bitfinex","SOLUSD",1766793406500,[[122.39,0.68],[122.37,25.0828535],[122.36,20.43090912],[122.34,19.64481635],[122.32,56.86634664]],[[122.42,0.69],[122.43,1.99105756],[122.44,62.73946407],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793406685,[[122.39,0.68],[122.37,25.0828535],[122.36,20.43090912],[122.34,10.43767296],[122.33,86.24460435]],[[122.42,0.69],[122.43,1.99105756],[122.44,62.73946407],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793408198,[[122.39,0.68],[122.38,1.99105756],[122.37,23.09179594],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.99105756],[122.44,62.73946407],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793409404,[[122.39,0.68],[122.38,1.99105756],[122.37,23.09179594],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.44,62.73946407],[122.45,44.97656089],[122.47,30.04],[123.12,161.05137035]]]
["bitfinex","SOLUSD",1766793409612,[[122.39,0.68],[122.38,1.99105756],[122.37,23.09179594],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.99105756],[122.44,62.73946407],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793410109,[[122.39,0.68],[122.38,10.162289],[122.37,14.92],[122.36,20.43090912],[122.34,10.43767296]],[[122.42,0.69],[122.43,1.99105756],[122.44,62.73946407],[122.45,44.97656089],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793411010,[[122.35,21.11242387],[122.34,10.43767296],[122.33,77.03746096],[122.32,50.27171738],[122.28,40.98735177]],[[122.4,0.68],[122.41,1.99105756],[122.44,74.99076341],[122.45,24.56],[122.47,30.04]]]
["bitfinex","SOLUSD",1766793411209,[[122.36,23.11222706],[122.35,22.42348143],[122.34,10.43767296],[122.32,111.57171738],[122.31,0.1]],[[122.4,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588],[122.46,15.0]]]
["bitfinex","SOLUSD",1766793411408,[[122.37,0.68],[122.36,25.10328462],[122.35,20.43242387],[122.34,10.43767296],[122.32,138.11168865]],[[122.4,0.68],[122.41,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588]]]
["bitfinex","SOLUSD",1766793411706,[[122.37,0.68],[122.36,25.10328462],[122.35,20.43242387],[122.34,10.43767296],[122.32,113.56277494]],[[122.4,0.68],[122.41,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588]]]
["bitfinex","SOLUSD",1766793412011,[[122.37,0.68],[122.36,25.10328462],[122.35,20.43242387],[122.34,10.43767296],[122.32,121.73162433]],[[122.4,0.68],[122.41,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588]]]
["bitfinex","SOLUSD",1766793412209,[[122.37,0.68],[122.36,25.10328462],[122.35,20.43242387],[122.34,10.43767296],[122.32,112.52448094]],[[122.4,0.68],[122.41,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588]]]
["bitfinex","SOLUSD",1766793420311,[[122.37,0.68],[122.36,25.10328462],[122.35,20.43242387],[122.34,10.43767296],[122.33,0.81746096]],[[122.4,0.68],[122.41,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588]]]
["bitfinex","SOLUSD",1766793420523,[[122.37,1.99105756],[122.36,23.11222706],[122.35,20.43242387],[122.34,10.43767296],[122.33,0.81746096]],[[122.4,0.68],[122.41,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588]]]
["bitfinex","SOLUSD",1766793420704,[[122.37,2.67105756],[122.36,23.11222706],[122.35,20.43242387],[122.34,10.43767296],[122.33,0.81746096]],[[122.4,0.68],[122.41,1.99105756],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588]]]
["bitfinex","SOLUSD",1766793421822,[[122.37,2.67105756],[122.36,23.11222706],[122.35,20.43242387],[122.34,10.43767296],[122.33,0.81746096]],[[122.4,0.68],[122.42,8.16884939],[122.43,54.57190461],[122.44,59.9188588],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793422017,[[122.39,0.68],[122.37,8.17173328],[122.36,14.94],[122.35,20.43242387],[122.34,10.43767296]],[[122.42,2.67105756],[122.43,62.74013544],[122.44,44.9788588],[142.82,1.0],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793422204,[[122.39,0.68],[122.38,1.99105756],[122.37,8.17173328],[122.36,14.94],[122.35,20.43242387]],[[122.42,2.67105756],[122.43,62.74013544],[122.44,59.9188588],[122.47,38.31222706],[142.82,1.0]]]
["bitfinex","SOLUSD",1766793422205,[[122.39,0.68],[122.38,1.99105756],[122.37,8.17173328],[122.36,14.94],[122.35,20.43242387]],[[122.42,2.67105756],[122.43,62.74013544],[122.44,59.9188588],[122.47,38.31222706],[122.73,156.44621688]]]
["bitfinex","SOLUSD",1766793422406,[[122.39,0.68],[122.38,1.99105756],[122.37,8.17173328],[122.36,14.94],[122.35,20.43242387]],[[122.42,2.67105756],[122.43,62.74013544],[122.44,44.9788588],[122.47,38.31222706],[122.5,49.24]]]
["bitfinex","SOLUSD",1766793422621,[[122.41,1.99105756],[122.39,14.94],[122.36,0.81726054],[122.35,40.86490992],[122.32,52.26277494]],[[122.45,0.68],[122.46,1.99105756],[122.47,0.2],[122.48,0.2],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793422801,[[122.4,2.67105756],[122.39,23.11041509],[122.36,0.81726054],[122.35,40.86490992],[122.34,19.64481635]],[[122.44,0.68],[122.45,10.1577481],[122.47,20.6139007],[122.48,15.14],[122.49,15.2]]]
["bitfinex","SOLUSD",1766793423117,[[122.4,0.68],[122.39,16.93105756],[122.38,8.17087516],[122.36,20.43062224],[122.35,40.86490992]],[[122.43,0.68],[122.44,1.99105756],[122.45,8.16669054],[122.46,24.56],[122.47,20.6139007]]]
["bitfinex","SOLUSD",1766793423427,[[122.4,0.68],[122.39,16.93105756],[122.38,8.17087516],[122.36,20.43062224],[122.35,40.86490992]],[[122.43,2.67105756],[122.45,8.16669054],[122.46,24.56],[122.47,20.6139007],[122.48,37.74495826]]]
["bitfinex","SOLUSD",1766793423809,[[122.4,0.68],[122.39,25.10158491],[122.36,20.43062224],[122.35,41.68223725],[122.27,42.26292508]],[[122.43,0.68],[122.44,1.99105756],[122.45,8.16669054],[122.46,24.56],[122.47,20.6139007]]]
["bitfinex","SOLUSD",1766793424538,[[122.4,0.68],[122.39,25.10158491],[122.36,20.43062224],[122.35,41.68223725],[122.29,18.61428679]],[[122.43,0.68],[122.44,1.99105756],[122.45,8.16669054],[122.46,24.56],[122.47,20.6139007]]]
["bitfinex","SOLUSD",1766793425027,[[122.4,0.68],[122.39,25.10158491],[122.37,20.42923503],[122.35,41.68223725],[122.29,18.61428679]],[[122.43,0.68],[122.44,1.99105756],[122.45,8.16669054],[122.46,24.56],[122.47,20.6139007]]]
["bitfinex","SOLUSD",1766793425220,[[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.37,0.81719375],[122.35,40.86490992]],[[122.45,2.67105756],[122.46,32.72604487],[122.47,35.5539007],[122.48,0.2],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793425415,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.37,0.81719375]],[[122.44,0.68],[122.45,1.99105756],[122.46,32.72604487],[122.47,35.5539007],[122.48,0.2]]]
["bitfinex","SOLUSD",1766793426035,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.46,1.99105756],[122.47,9.04551296],[122.48,39.7],[122.49,20.61051483]]]
["bitfinex","SOLUSD",1766793426036,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.46,1.99105756],[122.47,9.04551296],[122.48,39.7],[122.49,20.61051483],[122.5,4.36860367]]]
["bitfinex","SOLUSD",1766793426327,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.45,0.68],[122.46,1.99105756],[122.47,8.36551296],[122.48,39.7],[122.49,20.61051483]]]
["bitfinex","SOLUSD",1766793432135,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.45,0.68],[122.46,1.99105756],[122.47,8.36551296],[122.48,15.14],[122.49,20.61051483]]]
["bitfinex","SOLUSD",1766793432737,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.45,0.68],[122.46,1.99105756],[122.47,62.93741757],[122.48,39.7],[122.49,20.61051483]]]
["bitfinex","SOLUSD",1766793433238,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.45,0.68],[122.46,10.15704423],[122.47,54.77190461],[122.48,39.7],[122.49,20.61051483]]]
["bitfinex","SOLUSD",1766793434534,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.45,2.67105756],[122.46,8.16598667],[122.47,54.77190461],[122.48,39.7],[122.49,20.61051483]]]
["bitfinex","SOLUSD",1766793436442,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.39,14.94],[122.38,20.42738043]],[[122.45,2.67105756],[122.46,8.16598667],[122.47,54.77190461],[122.48,60.11214294],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793440055,[[122.42,0.68],[122.41,1.99105756],[122.4,8.16981678],[122.38,20.42738043],[99.66,0.5]],[[122.45,2.67105756],[122.46,8.16598667],[122.47,54.77190461],[122.48,60.11214294],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793440245,[[122.41,0.66],[122.4,25.08087434],[122.38,20.42738043],[122.35,40.86490992],[99.66,0.5]],[[122.45,2.68105756],[122.46,8.16598667],[122.47,54.77190461],[122.48,60.11214294],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793440645,[[122.41,0.66],[122.4,25.08087434],[122.38,20.42738043],[122.35,40.86490992],[122.34,27.81463313]],[[122.45,2.68105756],[122.46,8.16598667],[122.47,54.77190461],[122.48,60.11214294],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793441062,[[122.41,0.66],[122.4,16.91105756],[122.39,8.17029688],[122.38,20.42738043],[122.35,40.86490992]],[[122.45,2.68105756],[122.46,8.16598667],[122.47,54.77190461],[122.48,60.11214294],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793441359,[[122.4,0.66],[122.39,14.92],[122.37,8.17129455],[122.36,61.3],[122.35,20.43175457]],[[122.42,2.68105756],[122.45,8.1670229],[122.47,79.33190461],[122.48,17.13105756],[122.49,80.66163989]]]
["bitfinex","SOLUSD",1766793441660,[[122.4,0.66],[122.39,14.92],[122.38,1.99105756],[122.37,8.17129455],[122.36,61.3]],[[122.43,2.68105756],[122.45,28.58351942],[122.47,79.33190461],[122.48,17.13105756],[122.49,97.57269745]]]
["bitfinex","SOLUSD",1766793442467,[[122.4,0.66],[122.39,14.92],[122.38,1.99105756],[122.37,8.17129455],[122.36,61.3]],[[122.43,2.68105756],[122.44,8.16760406],[122.45,20.41649652],[122.46,24.56],[122.47,54.77190461]]]
["bitfinex","SOLUSD",1766793444461,[[122.4,0.66],[122.39,14.92],[122.38,1.99105756],[122.37,8.17129455],[122.34,71.73767296]],[[122.43,2.68105756],[122.44,8.16760406],[122.45,20.41649652],[122.46,79.13190461],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793447869,[[122.4,0.66],[122.39,14.92],[122.37,8.17129455],[122.34,71.73767296],[100.2,1.39013818]],[[122.43,2.68105756],[122.44,8.16760406],[122.45,20.41649652],[122.46,79.13190461],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793448165,[[122.4,0.66],[122.39,14.92],[122.38,1.99105756],[122.37,8.17129455],[122.34,71.73767296]],[[122.43,2.68105756],[122.44,8.16760406],[122.45,20.41649652],[122.46,79.13190461],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793450167,[[122.4,0.66],[122.39,14.92],[122.37,8.17129455],[122.34,71.73767296],[120.96,99.19189526]],[[122.43,2.68105756],[122.44,8.16760406],[122.45,20.41649652],[122.46,79.13190461],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793450369,[[122.4,0.66],[122.39,16.91105756],[122.37,8.17129455],[122.34,71.73767296],[120.96,99.19189526]],[[122.43,10.84913397],[122.45,20.41649652],[122.46,79.13190461],[122.47,0.2],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766793450569,[[122.39,15.58],[122.38,1.99105756],[122.36,8.17232121],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,2.68105756],[122.43,8.16807641],[122.45,44.97649652],[122.47,0.2],[122.48,23.25915756]]]
["bitfinex","SOLUSD",1766793450770,[[122.39,15.58],[122.38,1.99105756],[122.36,8.17232121],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,2.68105756],[122.43,8.16807641],[122.45,59.91649652],[122.47,0.2],[122.48,25.23021512]]]
["bitfinex","SOLUSD",1766793452266,[[122.39,15.58],[122.38,1.99105756],[122.36,8.17232121],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,2.68105756],[122.43,32.72807641],[122.45,35.35649652],[122.47,0.2],[122.48,25.23021512]]]
["bitfinex","SOLUSD",1766793452470,[[122.39,15.58],[122.38,1.99105756],[122.36,8.17232121],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,2.68105756],[122.43,8.16807641],[122.45,59.91649652],[122.47,0.2],[122.48,25.23021512]]]
["bitfinex","SOLUSD",1766793453274,[[122.39,15.58],[122.38,1.99105756],[122.36,8.17232121],[122.34,10.43767296],[122.33,0.81746096]],[[122.42,2.68105756],[122.43,8.16807641],[122.45,59.91649652],[122.47,0.2],[122.48,29.49939796]]]
["bitfinex","SOLUSD",1766793453653,[[122.39,0.66],[122.38,1.99105756],[122.37,14.94],[122.36,8.17232121],[122.34,10.43767296]],[[122.42,2.68105756],[122.43,8.16807641],[122.45,59.91649652],[122.47,0.2],[122.48,29.49939796]]]
["bitfinex","SOLUSD",1766793455686,[[122.39,0.66],[122.37,16.93105756],[122.36,8.17232121],[122.34,10.43767296],[99.66,0.5]],[[122.42,2.68105756],[122.43,8.16807641],[122.45,59.91649652],[122.47,0.2],[122.48,29.49939796]]]
["bitfinex","SOLUSD",1766793456080,[[122.39,0.66],[122.37,16.93105756],[122.36,8.17232121],[122.34,10.43767296],[120.16,126.24423033]],[[122.42,2.68105756],[122.43,8.16807641],[122.45,59.91649652],[122.47,0.2],[122.48,29.49939796]]]
["bitfinex","SOLUSD",1766793456384,[[122.39,0.66],[122.37,16.93105756],[122.36,8.17232121],[122.34,10.43767296],[122.33,62.11746096]],[[122.42,2.68105756],[122.43,8.16807641],[122.44,54.57190461],[122.45,59.91649652],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793456974,[[122.39,0.66],[122.38,1.99105756],[122.37,23.11192196],[122.34,10.43767296],[122.33,62.11746096]],[[122.42,2.68105756],[122.43,8.16807641],[122.44,54.57190461],[122.45,59.91649652],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793460092,[[122.39,0.66],[122.38,3.11135539],[122.37,23.11192196],[122.34,10.43767296],[122.33,62.11746096]],[[122.42,3.80135539],[122.43,8.16807641],[122.44,54.57190461],[122.45,59.91649652],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793462896,[[122.39,0.66],[122.38,3.11135539],[122.37,23.11192196],[122.34,10.43767296],[122.33,62.11746096]],[[122.42,3.80135539],[122.43,8.16807641],[122.44,54.57190461],[122.45,35.35649652],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793464395,[[122.39,0.66],[122.38,3.11135539],[122.37,23.11192196],[122.34,10.43767296],[122.33,62.11746096]],[[122.42,0.69],[122.43,11.2794318],[122.44,54.57190461],[122.45,59.91649652],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793467094,[[122.38,0.72],[122.37,23.11192196],[122.34,10.43767296],[122.33,62.11746096],[122.23,23.01785849]],[[122.41,0.69],[122.42,3.11135539],[122.43,8.16807641],[122.44,54.57190461],[122.45,59.91649652]]]
["bitfinex","SOLUSD",1766793467284,[[122.38,0.72],[122.37,26.22327735],[122.34,10.43767296],[122.33,62.11746096],[122.32,12.50848931]],[[122.41,0.69],[122.42,3.11135539],[122.43,8.16807641],[122.44,54.57190461],[122.45,59.91649652]]]
["bitfinex","SOLUSD",1766793467483,[[122.38,0.72],[122.37,26.22327735],[122.34,10.43767296],[122.33,62.11746096],[122.32,20.67656572]],[[122.41,0.69],[122.42,3.11135539],[122.43,8.16807641],[122.44,54.57190461],[122.45,59.91649652]]]
["bitfinex","SOLUSD",1766793473505,[[122.38,0.72],[122.37,26.22327735],[122.34,10.43767296],[122.33,62.11746096],[122.32,20.67656572]],[[122.41,0.69],[122.42,3.11135539],[122.43,8.16807641],[122.44,54.57190461],[122.45,35.35649652]]]
["bitfinex","SOLUSD",1766793474478,[[122.37,15.66],[122.36,8.17238481],[122.34,10.43767296],[122.33,82.55307305],[122.32,12.50848931]],[[122.4,0.69],[122.41,3.11135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793474685,[[122.38,0.72],[122.37,14.94],[122.36,11.2837402],[122.34,10.43767296],[122.33,82.55307305]],[[122.41,3.11135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793474686,[[122.38,0.72],[122.37,14.94],[122.36,11.2837402],[122.34,10.43767296],[122.33,82.55307305]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.58,32.07099598]]]
["bitfinex","SOLUSD",1766793474884,[[122.38,0.72],[122.37,14.94],[122.36,11.2837402],[122.34,10.43767296],[122.33,82.55307305]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793476210,[[122.38,0.72],[122.37,14.94],[122.36,11.2837402],[122.34,30.87192272],[122.33,62.11746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793476906,[[122.38,0.72],[122.37,14.94],[122.36,11.2837402],[122.34,30.87192272],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793477208,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,30.87192272],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793484126,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,30.87192272],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,74.99069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793485526,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,30.87192272],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793487122,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,30.87192272],[122.33,0.81746096]],[[122.41,0.69],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793487316,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,30.87192272],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,79.19618617]]]
["bitfinex","SOLUSD",1766793493019,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,30.87192272],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,71.02810976]]]
["bitfinex","SOLUSD",1766793493220,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,48.92327811],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,99.55069037],[122.45,14.94],[122.47,71.02810976]]]
["bitfinex","SOLUSD",1766793493622,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,48.92327811],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,117.60204576],[122.45,14.94],[122.47,71.02810976]]]
["bitfinex","SOLUSD",1766793494299,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,48.92327811],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,93.04204576],[122.45,14.94],[122.47,71.02810976]]]
["bitfinex","SOLUSD",1766793495545,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,48.92327811],[122.33,0.81746096]],[[122.41,3.80135539],[122.42,8.16882912],[122.44,117.60204576],[122.45,14.94],[122.47,71.02810976]]]
["bitfinex","SOLUSD",1766793499952,[[122.38,0.72],[122.37,18.05135539],[122.36,8.17238481],[122.34,48.92327811],[122.33,0.81746096]],[[122.41,0.69],[122.42,8.16882912],[122.44,117.60204576],[122.45,14.94],[122.47,71.02810976]]]
["bitfinex","SOLUSD",1766793500152,[[122.38,0.72],[122.37,26.22309644],[122.35,20.43257647],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793500451,[[122.38,0.72],[122.37,26.22309644],[122.35,38.48393186],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793502857,[[122.38,0.72],[122.37,26.22309644],[122.35,38.48393186],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793503160,[[122.38,0.72],[122.37,26.22309644],[122.35,38.48393186],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793504557,[[122.38,0.72],[122.37,26.22309644],[122.35,20.43257647],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,93.04204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793504857,[[122.38,0.72],[122.37,23.11174105],[122.35,20.43257647],[122.34,22.87541307],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793505051,[[122.38,0.72],[122.37,26.22309644],[122.35,20.43257647],[122.34,22.87541307],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793506059,[[122.38,0.72],[122.37,26.22309644],[122.35,20.43257647],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793506230,[[122.38,0.72],[122.37,26.22309644],[122.35,20.43257647],[122.34,22.87541307],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793506760,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[122.45,14.94]]]
["bitfinex","SOLUSD",1766793509261,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,117.60204576],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793509454,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,132.54204576],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766793510266,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,132.54204576],[123.81,100.97383976]]]
["bitfinex","SOLUSD",1766793513460,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,132.54204576],[123.63,110.43522538]]]
["bitfinex","SOLUSD",1766793514465,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,132.54204576],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793514665,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,107.98204576],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793515460,[[122.38,0.72],[122.37,26.22309644],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,3.11135539],[122.43,12.43774011],[122.44,132.54204576],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793521979,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793525868,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,26.55147256],[122.43,12.43774011],[122.44,107.98204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793526170,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,107.98204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793527073,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793528174,[[122.38,0.72],[122.37,25.10321361],[122.35,20.43257647],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793528375,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,0.81746096]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793529343,[[122.38,0.72],[122.37,23.11174105],[122.36,1.99147256],[122.35,32.87031658],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793535988,[[122.38,0.72],[122.37,23.11174105],[122.36,1.99147256],[122.35,32.87031658],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,107.98204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793536163,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[97.32,0.5]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793536986,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[97.32,0.5]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766793538287,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[97.32,0.5]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,117.60204576],[122.48,18.75724552],[122.8,49.4]]]
["bitfinex","SOLUSD",1766793538580,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[97.32,0.5]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552],[122.8,49.4]]]
["bitfinex","SOLUSD",1766793538787,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.15,120.15960511]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552],[122.8,49.4]]]
["bitfinex","SOLUSD",1766793539285,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.15,120.15960511]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,117.60204576],[122.48,18.75724552],[122.8,49.4]]]
["bitfinex","SOLUSD",1766793539664,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.15,120.15960511]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552],[122.8,49.4]]]
["bitfinex","SOLUSD",1766793542387,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,10.0200491]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552],[122.58,32.24606493]]]
["bitfinex","SOLUSD",1766793544391,[[122.38,0.72],[122.37,23.11174105],[122.35,32.87031658],[122.34,10.43767296],[122.33,10.0200491]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552],[122.58,32.24606493]]]
["bitfinex","SOLUSD",1766793544575,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,10.0200491]],[[122.41,2.68147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552],[122.58,32.24606493]]]
["bitfinex","SOLUSD",1766793545076,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,10.0200491]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793546193,[[122.38,0.72],[122.37,25.10321361],[122.35,32.87031658],[122.34,10.43767296],[122.33,10.0200491]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,107.98204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793546399,[[122.38,0.72],[122.37,16.93147256],[122.36,8.17229984],[122.35,32.87031658],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,132.54204576],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793553296,[[122.38,0.72],[122.37,16.93147256],[122.36,8.17229984],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,12.43774011],[122.44,114.49069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793553475,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,24.87548022],[122.44,114.49069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793556294,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,24.87548022],[122.44,89.93069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793556495,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,24.87548022],[122.44,114.49069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793558608,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.43,24.87548022],[122.44,114.49069037],[122.48,18.75724552],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766793558896,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,24.87548022],[122.44,114.49069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793561002,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.43,24.87548022],[122.44,114.49069037],[122.48,18.75724552],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766793561202,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,24.87548022],[122.44,114.49069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793566314,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,24.87548022],[122.44,89.93069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793566691,[[122.38,0.72],[122.37,16.93147256],[122.36,20.61003995],[122.35,20.43257647],[122.34,10.43767296]],[[122.41,0.69],[122.42,1.99147256],[122.43,24.87548022],[122.44,114.49069037],[122.48,18.75724552]]]
["bitfinex","SOLUSD",1766793569411,[[122.38,1.99147256],[122.37,14.94],[122.36,32.86843091],[122.34,10.43767296],[122.33,41.68851591]],[[122.43,16.70724719],[122.44,62.739433],[122.45,24.56],[122.46,20.41577675],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793569597,[[122.4,0.7],[122.39,1.99147256],[122.38,8.17122859],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,8.1669658],[122.46,20.41577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793569910,[[122.4,0.7],[122.39,1.99147256],[122.38,8.17122859],[122.37,39.4848967],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,20.41577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793570210,[[122.4,0.7],[122.39,1.99147256],[122.38,8.17122859],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,20.41577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793570419,[[122.4,0.7],[122.39,1.99147256],[122.38,16.34245718],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,20.41577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793570712,[[122.4,0.7],[122.39,1.99147256],[122.38,16.34245718],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,44.97577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793571107,[[122.4,0.7],[122.39,1.99147256],[122.38,8.17122859],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,44.97577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793571499,[[122.4,0.7],[122.39,1.99147256],[122.38,8.17122859],[122.37,31.28245718],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,44.97577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793572114,[[122.4,0.7],[122.39,1.99147256],[122.38,8.17122859],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,44.97577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793572410,[[122.4,0.7],[122.39,1.99147256],[122.38,16.34245718],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,44.97577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793573312,[[122.4,0.7],[122.39,1.99147256],[122.38,8.17122859],[122.37,14.94],[122.36,20.4306908]],[[122.43,4.93950708],[122.44,56.56337717],[122.45,32.7118625],[122.46,44.97577675],[122.47,15.14]]]
["bitfinex","SOLUSD",1766793573837,[[122.37,39.45408652],[122.36,20.4306908],[122.21,51.67823775],[116.54,225.3371328],[100.26,0.07614429]],[[122.42,0.67],[122.43,14.42892131],[122.44,54.57190461],[122.45,69.5219942],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793574013,[[122.38,0.7],[122.37,25.1031019],[122.36,20.4306908],[122.21,51.67823775],[116.54,225.3371328]],[[122.42,2.66147256],[122.43,12.43744875],[122.44,54.57190461],[122.45,44.9770975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793574189,[[122.38,0.7],[122.37,25.1031019],[122.36,44.97759584],[122.22,0.2],[122.21,51.67823775]],[[122.42,2.66147256],[122.43,12.43744875],[122.44,79.11880965],[122.45,44.9770975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793574815,[[122.38,0.7],[122.37,25.1031019],[122.36,44.97759584],[122.22,0.2],[122.21,51.67823775]],[[122.42,0.67],[122.43,14.42892131],[122.44,79.11880965],[122.45,44.9770975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793575589,[[122.38,0.7],[122.37,10.1631019],[122.36,44.97759584],[122.22,0.2],[122.21,51.67823775]],[[122.42,0.67],[122.43,14.42892131],[122.44,79.11880965],[122.45,44.9770975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793575794,[[122.38,0.7],[122.37,25.1031019],[122.36,44.97759584],[122.22,0.2],[122.21,51.67823775]],[[122.42,0.67],[122.43,14.42892131],[122.44,79.11880965],[122.45,44.9770975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793576415,[[122.38,0.7],[122.37,25.1031019],[122.36,44.97759584],[122.34,10.43767296],[122.33,111.37364309]],[[122.42,0.67],[122.43,14.42892131],[122.44,79.11880965],[122.45,20.4170975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793576915,[[122.38,0.7],[122.37,25.1031019],[122.36,44.97759584],[122.34,10.43767296],[122.33,111.37364309]],[[122.42,0.67],[122.43,12.43744875],[122.44,79.11880965],[122.45,20.4170975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793577214,[[122.38,0.7],[122.37,25.1031019],[122.36,44.97759584],[122.34,10.43767296],[122.33,111.37364309]],[[122.42,0.67],[122.43,14.42892131],[122.44,79.11880965],[122.45,44.9770975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793577917,[[122.38,0.7],[122.37,23.11162934],[122.36,46.9690684],[122.34,10.43767296],[122.33,111.37364309]],[[122.42,0.67],[122.43,14.42892131],[122.44,79.11880965],[122.45,44.9770975],[122.47,30.14]]]
["bitfinex","SOLUSD",1766793580221,[[122.38,0.7],[122.37,8.17162934],[122.36,46.9690684],[122.34,10.43767296],[122.33,111.37364309]],[[122.42,0.67],[122.43,14.42892131],[122.44,79.11880965],[122.45,44.9770975],[122.47,15.2]]]
["bitfinex","SOLUSD",1766793581920,[[122.38,0.7],[122.37,8.17162934],[122.36,48.08909091],[122.34,10.43767296],[122.33,111.37364309]],[[122.42,0.67],[122.43,15.54894382],[122.44,79.11880965],[122.45,44.9770975],[122.47,15.2]]]
["bitfinex","SOLUSD",1766793585124,[[122.38,0.7],[122.36,48.08909091],[122.33,111.37364309]],[[122.42,0.67],[122.43,15.54894382],[122.44,79.11880965],[122.45,44.9770975],[122.47,15.2]]]
["bitfinex","SOLUSD",1766793585125,[[122.38,0.7],[122.36,24.54690504],[122.33,9.20258814],[122.32,0.18999053],[122.31,13.90388221]],[[122.42,0.67],[122.43,4.26950708],[122.44,24.54690504],[122.45,24.56],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793586615,[[122.38,0.7],[122.36,24.54690504],[122.33,9.20258814],[122.32,0.18999053],[122.31,13.90388221]],[[122.42,0.67],[122.43,4.26950708],[122.44,24.54690504],[122.47,0.2],[122.68,59.69983488]]]
["bitfinex","SOLUSD",1766793586822,[[122.38,0.7],[122.36,24.54690504],[122.33,9.20258814],[122.32,0.18999053],[122.31,13.90388221]],[[122.42,0.67],[122.43,4.26950708],[122.44,24.54690504],[122.45,24.56],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793587919,[[122.38,0.7],[122.36,24.54690504],[122.32,9.39257867],[122.31,13.90388221]],[[122.42,0.67],[122.43,4.26950708],[122.44,24.54690504],[122.47,0.2]]]
["bitfinex","SOLUSD",1766793587920,[[122.38,0.7],[122.36,24.54690504],[122.32,9.39257867],[122.31,13.90388221],[122.28,15.17421971]],[[122.42,0.67],[122.43,4.26950708],[122.44,24.54690504],[122.47,0.2],[122.49,24.76]]]
["bitfinex","SOLUSD",1766793590514,[[122.38,0.7],[122.36,24.54690504],[122.32,9.39257867],[122.31,13.90388221],[122.28,0.1]],[[122.42,0.67],[122.43,4.26950708],[122.44,24.54690504],[122.47,0.2],[122.49,24.76]]]
["bitfinex","SOLUSD",1766793590924,[[122.38,0.7],[122.36,24.54690504],[122.32,9.39257867],[122.31,13.90388221],[122.28,0.1]],[[122.42,0.67],[122.44,24.54690504],[122.47,0.2],[122.49,24.76],[144.5,1.4]]]
["bitfinex","SOLUSD",1766793591222,[[122.38,0.7],[122.36,24.54690504],[122.32,9.39257867],[122.31,13.90388221],[122.28,0.1]],[[122.42,0.67],[122.44,24.54690504],[122.46,24.56],[122.47,4.46887327],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793595209,[[122.38,0.7],[122.36,24.54690504],[122.32,0.18999053],[122.31,0.1],[122.28,0.1]],[[122.42,0.67],[122.44,24.54690504],[122.46,24.56],[122.47,4.46887327],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793596928,[[122.38,0.7],[122.36,24.54690504],[122.32,0.18999053],[122.31,0.1],[122.28,0.1]],[[122.42,0.67],[122.44,24.54690504],[122.47,4.46887327],[122.49,0.2],[122.5,0.1]]]
["bitfinex","SOLUSD",1766793597531,[[122.38,0.7],[122.36,24.54690504],[122.32,0.18999053],[122.31,0.1],[122.28,0.1]],[[122.42,0.67],[122.44,24.54690504],[122.45,24.56],[122.47,4.46887327],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793598229,[[122.38,0.7],[122.36,24.54690504],[122.32,0.18999053],[122.31,0.1],[122.28,0.1]],[[122.42,0.67],[122.44,24.54690504],[122.46,24.56],[122.47,4.46887327],[122.49,0.2]]]
["bitfinex","SOLUSD",1766793599339,[[122.38,0.7],[122.36,24.54690504],[122.32,0.18999053],[122.31,0.1],[122.28,0.1]],[[122.42,0.67],[122.46,24.56],[122.47,4.46887327],[122.49,0.2],[144.53,100.0]]]
["bitfinex","SOLUSD",1766793599639,[[122.38,0.7],[122.36,24.54690504],[122.32,0.18999053],[122.31,0.1],[122.28,0.1]],[[122.42,0.67],[122.43,24.54690504],[122.46,24.56],[122.47,4.46887327],[122.49,0.2]]]