{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":136122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766620802910,[[122.53,0.67],[122.52,24.49279503],[122.5,4.25801548],[122.49,1e-08],[122.48,0.1]],[[122.58,0.64],[122.6,24.49279503],[122.65,24.32776191],[122.66,0.2],[122.67,28.94990063]]]
["bitfinex","SOLUSD",1766620804108,[[122.53,0.67],[122.52,86.99279503],[122.51,6.1281],[122.5,4.25801548],[122.49,1e-08]],[[122.58,0.64],[122.6,24.49279503],[122.64,103.9],[122.65,24.32776191],[122.66,0.2]]]
["bitfinex","SOLUSD",1766620807310,[[122.53,0.67],[122.52,86.99279503],[122.51,6.1281],[122.5,4.25801548],[122.49,1e-08]],[[122.58,0.64],[122.59,8.15790784],[122.6,24.49279503],[122.61,20.3903025],[122.64,144.66973255]]]
["bitfinex","SOLUSD",1766620807508,[[122.53,0.67],[122.52,86.99279503],[122.51,21.0281],[122.5,4.25801548],[122.49,1e-08]],[[122.58,8.79798202],[122.6,39.39279503],[122.64,144.66973255],[122.75,19.58],[122.93,22.24]]]
["bitfinex","SOLUSD",1766620809317,[[122.53,0.67],[122.52,86.99279503],[122.51,21.0281],[122.5,4.25801548],[122.49,1e-08]],[[122.58,8.79798202],[122.6,59.78473851],[122.64,144.66973255],[122.75,19.58],[122.93,22.24]]]
["bitfinex","SOLUSD",1766620809814,[[122.53,0.67],[122.52,86.99279503],[122.51,21.0281],[122.5,4.25801548],[122.49,1e-08]],[[122.58,0.64],[122.59,8.1572722],[122.6,59.78473851],[122.64,144.66973255],[122.67,4.45990063]]]
["bitfinex","SOLUSD",1766620811118,[[122.53,0.67],[122.52,86.99279503],[122.51,21.0281],[122.5,4.25801548],[122.49,1e-08]],[[122.58,0.64],[122.59,8.1572722],[122.6,59.78473851],[122.64,144.66973255],[122.67,28.94990063]]]
["bitfinex","SOLUSD",1766620813933,[[122.53,0.67],[122.52,62.5],[122.51,21.0281],[122.5,4.25801548],[122.49,1e-08]],[[122.59,8.1572722],[122.6,59.78473851],[122.64,144.66973255],[122.67,28.94990063]]]
["bitfinex","SOLUSD",1766620813934,[[122.53,0.67],[122.52,62.5],[122.51,21.0281],[122.5,4.25801548],[122.49,1e-08]],[[122.56,0.64],[122.57,8.15860324],[122.59,20.39318052],[122.6,14.9],[122.62,40.7776031]]]
["bitfinex","SOLUSD",1766620814227,[[122.53,0.67],[122.52,62.5],[122.51,21.0281],[122.5,4.25801548],[122.49,1e-08]],[[122.56,0.64],[122.57,8.15860324],[122.59,44.88797537],[122.6,14.9],[122.62,40.7776031]]]
["bitfinex","SOLUSD",1766620814413,[[122.53,0.67],[122.52,62.5],[122.51,45.52289485],[122.5,4.25801548],[122.49,1e-08]],[[122.56,0.64],[122.57,8.15860324],[122.59,44.88797537],[122.6,14.9],[122.62,40.7776031]]]
["bitfinex","SOLUSD",1766620814614,[[122.53,0.67],[122.52,62.5],[122.51,45.52289485],[122.5,4.25801548],[122.49,1e-08]],[[122.57,8.79860324],[122.59,44.88797537],[122.6,14.9],[122.62,40.7776031],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766620814825,[[122.53,0.67],[122.52,62.5],[122.51,45.52289485],[122.5,4.25801548],[122.49,1e-08]],[[122.57,8.79860324],[122.59,44.88797537],[122.6,14.9],[122.62,40.7776031],[122.74,0.2]]]
["bitfinex","SOLUSD",1766620815131,[[122.53,0.67],[122.52,62.5],[122.51,45.52289485],[122.5,4.25801548],[122.49,1e-08]],[[122.56,0.64],[122.57,8.15860324],[122.59,44.88797537],[122.6,14.9],[122.62,40.7776031]]]
["bitfinex","SOLUSD",1766620815833,[[122.53,0.67],[122.51,108.02289485],[122.5,4.25801548],[122.49,1e-08],[122.45,24.49]],[[122.56,0.64],[122.57,8.15860324],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031]]]
["bitfinex","SOLUSD",1766620818533,[[122.53,0.67],[122.51,93.12289485],[122.5,4.25801548],[122.49,1e-08],[122.45,24.49]],[[122.56,0.64],[122.57,8.15860324],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031]]]
["bitfinex","SOLUSD",1766620818731,[[122.53,0.67],[122.51,93.12289485],[122.5,19.15801548],[122.49,1e-08],[122.45,24.49]],[[122.56,0.64],[122.57,8.15860324],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031]]]
["bitfinex","SOLUSD",1766620819729,[[122.53,0.67],[122.51,93.12289485],[122.5,19.15801548],[122.49,1e-08],[122.45,24.49]],[[122.58,8.15793767],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766620819932,[[122.53,0.67],[122.51,93.12289485],[122.5,19.15801548],[122.49,1e-08],[122.45,24.49]],[[122.57,0.64],[122.58,8.15793767],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031]]]
["bitfinex","SOLUSD",1766620823140,[[122.53,0.67],[122.51,93.12289485],[122.5,19.15801548],[122.49,1e-08],[122.48,22.28213261]],[[122.57,0.64],[122.58,8.15793767],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031]]]
["bitfinex","SOLUSD",1766620825044,[[122.53,0.67],[122.51,86.99479485],[122.5,19.15801548],[122.49,6.12810001],[122.48,22.28213261]],[[122.57,8.15862111],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766620825214,[[122.53,0.67],[122.51,86.99479485],[122.5,19.15801548],[122.49,6.12810001],[122.48,22.28213261]],[[122.56,0.64],[122.57,8.15862111],[122.59,44.88797537],[122.6,14.9],[122.62,144.6776031]]]
["bitfinex","SOLUSD",1766620825538,[[122.52,0.66],[122.51,86.99479485],[122.5,19.15801548],[122.49,6.12810001],[122.48,22.28213261]],[[122.55,0.64],[122.56,8.159495],[122.58,20.39570586],[122.59,24.49479485],[122.6,14.9]]]
["bitfinex","SOLUSD",1766620825740,[[122.52,0.66],[122.51,62.5],[122.5,19.15801548],[122.49,6.12810001],[122.48,22.28213261]],[[122.55,0.64],[122.56,8.159495],[122.57,14.9],[122.58,20.39570586],[122.74,0.31]]]
["bitfinex","SOLUSD",1766620825917,[[122.52,0.66],[122.51,62.5],[122.5,43.65481048],[122.49,6.12810001],[122.48,22.28213261]],[[122.55,0.64],[122.56,8.159495],[122.57,14.9],[122.58,44.89250086],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620826116,[[122.52,0.66],[122.51,62.5],[122.5,43.65481048],[122.49,6.12810001],[122.48,22.28213261]],[[122.55,0.64],[122.56,8.159495],[122.57,14.9],[122.58,20.39570586],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620826317,[[122.52,0.66],[122.51,62.5],[122.5,43.65481048],[122.49,6.12810001],[122.48,22.28213261]],[[122.55,0.64],[122.56,8.159495],[122.57,29.8],[122.58,20.39570586],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620826632,[[122.52,0.66],[122.51,62.5],[122.5,43.65481048],[122.49,6.12810001],[122.48,22.28213261]],[[122.56,8.799495],[122.57,29.8],[122.58,20.39570586],[122.74,0.31],[122.8,18.33558391]]]
["bitfinex","SOLUSD",1766620827237,[[122.52,0.66],[122.51,62.5],[122.5,43.65481048],[122.49,6.12810001],[122.48,22.28213261]],[[122.55,0.64],[122.56,8.159495],[122.57,29.8],[122.58,20.39570586],[122.74,0.31]]]
["bitfinex","SOLUSD",1766620827413,[[122.52,0.66],[122.51,62.5],[122.5,19.15801548],[122.49,6.12810001],[122.48,22.28213261]],[[122.55,0.64],[122.56,8.159495],[122.57,29.8],[122.58,20.39570586],[122.74,0.31]]]
["bitfinex","SOLUSD",1766620827615,[[122.5,4.25801548],[122.49,24.49679501],[122.48,84.78213261],[122.44,0.1],[122.42,143.29496813]],[[122.54,0.64],[122.55,8.16001638],[122.57,50.19697641],[122.6,40.78461863],[122.62,103.9]]]
["bitfinex","SOLUSD",1766620827841,[[122.51,0.66],[122.5,4.25801548],[122.49,86.99679501],[122.48,37.18213261],[122.47,6.1281]],[[122.54,0.64],[122.55,8.16001638],[122.57,50.19697641],[122.6,144.68461863],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620828034,[[122.51,0.66],[122.5,4.25801548],[122.49,86.99679501],[122.48,37.18213261],[122.47,6.1281]],[[122.54,0.64],[122.55,8.16001638],[122.57,50.19697641],[122.6,144.68461863],[122.72,4.36796583]]]
["bitfinex","SOLUSD",1766620828735,[[122.51,0.66],[122.5,4.25801548],[122.49,86.99679501],[122.48,37.18213261],[122.47,6.1281]],[[122.54,0.64],[122.55,8.16001638],[122.57,50.19697641],[122.6,144.68461863],[122.72,0.11]]]
["bitfinex","SOLUSD",1766620832752,[[122.51,0.66],[122.5,4.25801548],[122.49,86.99679501],[122.48,15.0],[122.47,6.1281]],[[122.54,0.64],[122.55,8.16001638],[122.57,50.19697641],[122.6,144.68461863],[122.72,0.11]]]
["bitfinex","SOLUSD",1766620832950,[[122.51,0.66],[122.49,86.99679501],[122.48,15.0],[122.47,6.1281],[122.42,152.78496813]],[[122.54,0.64],[122.55,8.16001638],[122.57,50.19697641],[122.6,144.68461863],[122.66,30.2]]]
["bitfinex","SOLUSD",1766620833254,[[122.51,0.66],[122.49,62.50000001],[122.48,39.50079627],[122.47,6.1281],[122.42,152.78496813]],[[122.54,0.64],[122.55,8.16001638],[122.56,24.50079627],[122.57,35.29697641],[122.6,144.68461863]]]
["bitfinex","SOLUSD",1766620833454,[[122.51,0.66],[122.49,1e-08],[122.48,102.00079627],[122.47,6.1281],[122.42,49.28496813]],[[122.54,0.64],[122.55,8.16001638],[122.56,24.50079627],[122.57,35.29697641],[122.6,144.68461863]]]
["bitfinex","SOLUSD",1766620833655,[[122.51,0.66],[122.49,1e-08],[122.48,106.24515764],[122.47,6.1281],[122.42,49.28496813]],[[122.54,0.64],[122.55,8.16001638],[122.56,24.50079627],[122.57,35.29697641],[122.6,144.68461863]]]
["bitfinex","SOLUSD",1766620833961,[[122.49,0.66000001],[122.48,106.24515764],[122.47,6.1281],[122.42,49.28496813],[76.0,162.101355]],[[122.54,0.64],[122.55,8.16001638],[122.56,24.50079627],[122.57,35.29697641],[122.6,144.68461863]]]
["bitfinex","SOLUSD",1766620834264,[[122.49,0.66000001],[122.48,106.24515764],[122.47,6.1281],[122.42,49.28496813],[122.33,375.19]],[[122.54,0.64],[122.55,8.16001638],[122.56,24.50079627],[122.57,35.29697641],[122.6,144.68461863]]]
["bitfinex","SOLUSD",1766620836557,[[122.49,0.66000001],[122.48,106.24515764],[122.47,6.1281],[122.42,49.28496813],[122.41,103.5]],[[122.54,0.64],[122.55,8.16001638],[122.56,24.50079627],[122.57,35.29697641],[122.6,144.68461863]]]
["bitfinex","SOLUSD",1766620838953,[[122.49,0.66000001],[122.48,106.24515764],[122.47,6.1281],[122.42,49.28496813],[122.41,103.5]],[[122.54,8.1606367],[122.56,44.89935158],[122.57,14.9],[122.6,144.68461863],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620839260,[[122.49,0.66000001],[122.48,4.34436137],[122.47,62.5],[122.46,14.9],[122.45,6.1281]],[[122.53,0.64],[122.54,8.1606367],[122.55,20.40033766],[122.57,14.9],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620839439,[[122.49,0.66000001],[122.48,4.34436137],[122.47,87.0027974],[122.46,14.9],[122.45,6.1281]],[[122.53,0.64],[122.54,8.1606367],[122.55,44.90313506],[122.58,40.79140436],[122.72,0.11]]]
["bitfinex","SOLUSD",1766620839653,[[122.49,0.66000001],[122.48,4.34436137],[122.47,62.5],[122.46,14.9],[122.45,6.1281]],[[122.53,0.64],[122.54,23.0606367],[122.55,20.40033766],[122.58,40.79140436],[122.71,19.89]]]
["bitfinex","SOLUSD",1766620839955,[[122.49,0.66000001],[122.48,28.84715877],[122.47,62.5],[122.46,14.9],[122.45,6.1281]],[[122.53,0.64],[122.54,47.5634341],[122.55,20.40033766],[122.58,40.79140436],[122.71,19.89]]]
["bitfinex","SOLUSD",1766620840459,[[122.49,0.66000001],[122.48,28.84715877],[122.47,62.5],[122.46,14.9],[122.45,6.1281]],[[122.53,0.64],[122.54,47.5634341],[122.55,20.40033766],[122.58,40.79140436],[122.67,45.22237788]]]
["bitfinex","SOLUSD",1766620841254,[[122.49,0.66000001],[122.48,28.84715877],[122.47,62.5],[122.45,6.1281],[122.2,59.60774115]],[[122.53,0.64],[122.54,47.5634341],[122.55,20.40033766],[122.58,40.79140436],[122.64,55.76973255]]]
["bitfinex","SOLUSD",1766620841559,[[122.49,0.66000001],[122.48,28.84715877],[122.47,62.5],[122.46,14.9],[122.45,6.1281]],[[122.53,0.64],[122.54,47.5634341],[122.55,20.40033766],[122.58,40.79140436],[122.62,24.49]]]
["bitfinex","SOLUSD",1766620842055,[[122.49,0.66000001],[122.48,28.84715877],[122.47,62.5],[122.46,14.9],[122.45,6.1281]],[[122.53,25.1427974],[122.54,23.0606367],[122.55,20.40033766],[122.58,40.79140436],[122.62,24.49]]]
["bitfinex","SOLUSD",1766620842354,[[122.49,0.66000001],[122.48,4.34436137],[122.47,62.5],[122.46,14.9],[122.45,6.1281]],[[122.53,25.1427974],[122.54,23.0606367],[122.55,20.40033766],[122.58,40.79140436],[122.62,24.49]]]
["bitfinex","SOLUSD",1766620842562,[[122.49,0.66000001],[122.48,0.1],[122.46,77.4],[122.45,6.1281],[122.4,33.47908183]],[[122.52,0.64],[122.53,32.66425515],[122.54,35.30202086],[122.57,103.9],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620842736,[[122.49,0.66000001],[122.48,0.1],[122.47,24.50479885],[122.46,77.4],[122.45,6.1281]],[[122.52,0.64],[122.53,32.66425515],[122.54,35.30202086],[122.57,103.9],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620843253,[[122.49,0.66000001],[122.48,0.1],[122.47,24.50479885],[122.46,62.5],[122.45,6.1281]],[[122.52,0.64],[122.53,32.66425515],[122.54,35.30202086],[122.57,103.9],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620843557,[[122.49,0.66000001],[122.48,0.1],[122.47,24.50479885],[122.46,62.5],[122.45,21.0281]],[[122.52,0.64],[122.53,32.66425515],[122.54,35.30202086],[122.57,103.9],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620845059,[[122.49,1e-08],[122.48,0.82],[122.47,24.50479885],[122.46,62.5],[122.45,21.0281]],[[122.52,0.64],[122.53,32.66425515],[122.54,35.30202086],[122.57,103.9],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620845459,[[122.49,1e-08],[122.48,0.82],[122.47,34.94247181],[122.46,62.5],[122.45,14.9]],[[122.51,0.64],[122.52,8.16210547],[122.53,24.5027974],[122.54,35.30202086],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766620845646,[[122.49,1e-08],[122.48,0.82],[122.47,10.43767296],[122.45,77.4],[122.43,6.1281]],[[122.51,0.64],[122.52,8.16210547],[122.53,24.5027974],[122.54,35.30202086],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766620845851,[[122.49,1e-08],[122.48,0.82],[122.47,10.43767296],[122.46,24.5027974],[122.45,77.4]],[[122.51,0.64],[122.52,8.16210547],[122.53,24.5027974],[122.54,35.30202086],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766620847255,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.45,62.5],[122.38,132.24270464]],[[122.5,0.64],[122.51,23.06275009],[122.53,10.43767296],[122.56,51.23580358],[122.6,15.0]]]
["bitfinex","SOLUSD",1766620847461,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.45,62.5],[122.43,21.0281]],[[122.5,0.64],[122.51,23.06275009],[122.53,10.43767296],[122.56,51.23580358],[122.6,15.0]]]
["bitfinex","SOLUSD",1766620847462,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.45,62.5],[122.43,21.0281]],[[122.5,0.64],[122.51,23.06275009],[122.53,10.43767296],[122.56,40.79813062],[122.6,15.0]]]
["bitfinex","SOLUSD",1766620847633,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.45,72.93767296],[122.44,10.53767296]],[[122.5,10.43767296],[122.51,23.06275009],[122.52,20.40528316],[122.53,10.43767296],[122.56,40.79813062]]]
["bitfinex","SOLUSD",1766620849159,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.45,72.93767296],[122.44,10.53767296]],[[122.5,11.07767296],[122.51,23.06275009],[122.52,20.40528316],[122.53,10.43767296],[122.56,40.79813062]]]
["bitfinex","SOLUSD",1766620849663,[[122.49,1e-08],[122.48,0.1],[122.45,72.93767296],[122.44,10.53767296],[76.475,0.04918974]],[[122.5,11.07767296],[122.51,23.06275009],[122.52,20.40528316],[122.53,10.43767296],[122.56,40.79813062]]]
["bitfinex","SOLUSD",1766620849843,[[122.49,1e-08],[122.48,0.1],[122.47,0.66],[122.45,72.93767296],[122.44,10.53767296]],[[122.5,0.64],[122.51,23.06275009],[122.52,20.40528316],[122.53,10.43767296],[122.56,40.79813062]]]
["bitfinex","SOLUSD",1766620850162,[[122.49,1e-08],[122.48,0.1],[122.47,0.66],[122.45,72.93767296],[122.44,10.53767296]],[[122.5,0.64],[122.51,46.12550018],[122.52,20.40528316],[122.53,10.43767296],[122.56,40.79813062]]]
["bitfinex","SOLUSD",1766620850460,[[122.49,1e-08],[122.48,0.1],[122.47,0.66],[122.45,72.93767296],[122.44,10.53767296]],[[122.5,0.64],[122.51,23.06275009],[122.52,20.40528316],[122.53,10.43767296],[122.56,40.79813062]]]
["bitfinex","SOLUSD",1766620850762,[[122.49,1e-08],[122.48,0.1],[122.47,0.66],[122.45,72.93767296],[122.44,10.53767296]],[[122.5,3.90784036],[122.51,23.06275009],[122.52,20.40528316],[122.53,10.43767296],[122.56,40.79813062]]]
["bitfinex","SOLUSD",1766620851163,[[122.49,1e-08],[122.48,0.1],[122.47,0.66],[122.45,10.43767296],[122.44,73.03767296]],[[122.5,3.90784036],[122.51,23.06275009],[122.52,20.40528316],[122.53,10.43767296],[122.55,103.9]]]
["bitfinex","SOLUSD",1766620852367,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.44,10.53767296],[122.43,4.24820412]],[[122.5,11.43110566],[122.51,14.9],[122.52,20.40528316],[122.53,10.43767296],[122.55,103.9]]]
["bitfinex","SOLUSD",1766620852538,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.44,13.80578031],[122.43,4.24820412]],[[122.5,11.43110566],[122.51,14.9],[122.52,20.40528316],[122.53,10.43767296],[122.55,103.9]]]
["bitfinex","SOLUSD",1766620853166,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.44,10.53767296],[122.43,4.24820412]],[[122.5,11.43110566],[122.51,14.9],[122.52,20.40528316],[122.53,10.43767296],[122.55,103.9]]]
["bitfinex","SOLUSD",1766620853364,[[122.49,1e-08],[122.48,0.1],[122.46,0.66],[122.44,10.53767296],[122.43,7.51631147]],[[122.5,11.43110566],[122.51,14.9],[122.52,20.40528316],[122.53,10.43767296],[122.55,103.9]]]
["bitfinex","SOLUSD",1766620854065,[[122.48,1e-08],[122.46,0.66],[122.44,10.53767296],[122.43,7.51631147],[77.253,20.14621953]],[[122.5,11.43110566],[122.51,35.30757759],[122.53,10.43767296],[122.54,40.80452936],[122.55,103.9]]]
["bitfinex","SOLUSD",1766620854366,[[122.48,1e-08],[122.45,0.66],[122.44,10.53767296],[122.43,7.51631147],[77.253,20.14621953]],[[122.49,0.64],[122.5,8.1632653],[122.51,35.30757759],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620854566,[[122.48,1e-08],[122.45,0.66],[122.44,10.53767296],[122.43,7.51631147],[122.17,513.1]],[[122.49,0.64],[122.5,8.1632653],[122.51,35.30757759],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620854742,[[122.48,1e-08],[122.45,0.66],[122.44,10.53767296],[122.43,7.51631147],[122.17,513.1]],[[122.49,11.17767296],[122.5,8.1632653],[122.51,35.30757759],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620855368,[[122.48,1e-08],[122.45,0.66],[122.44,0.1],[122.43,7.51631147],[122.37,34.99013337]],[[122.49,26.07767296],[122.5,28.57142856],[122.52,103.9],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620855566,[[122.48,1e-08],[122.45,0.66],[122.44,0.1],[122.42,25.33767296],[122.37,34.99013337]],[[122.49,26.07767296],[122.5,28.57142856],[122.52,103.9],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620855747,[[122.48,1e-08],[122.45,0.66],[122.44,0.1],[122.42,28.60631443],[122.4,71.47611728]],[[122.49,26.07767296],[122.5,28.57142856],[122.52,103.9],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620856367,[[122.48,1e-08],[122.45,0.66],[122.44,0.1],[122.42,28.60631443],[122.4,71.47611728]],[[122.49,34.2416047],[122.5,20.40816326],[122.52,103.9],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620859564,[[122.48,1e-08],[122.46,0.66],[122.44,0.1],[122.42,28.60631443],[122.4,71.47611728]],[[122.49,34.2416047],[122.5,20.40816326],[122.52,103.9],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620860667,[[122.48,1e-08],[122.45,0.66],[122.44,0.1],[122.42,28.60631443],[122.4,71.47611728]],[[122.49,34.2416047],[122.5,20.40816326],[122.52,103.9],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620860969,[[122.48,1e-08],[122.44,0.1],[122.42,28.60631443],[122.4,8.97611728],[122.37,97.49013337]],[[122.49,34.2416047],[122.5,20.40816326],[122.52,144.71190898],[122.53,10.43767296],[122.54,40.80452936]]]
["bitfinex","SOLUSD",1766620861270,[[122.48,1e-08],[122.44,0.1],[122.43,0.66],[122.42,10.43767296],[122.4,8.97611728]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.58,95.28140436]]]
["bitfinex","SOLUSD",1766620861446,[[122.48,1e-08],[122.44,0.1],[122.42,11.09767296],[122.4,33.49293172],[122.38,14.9]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.55,24.49]]]
["bitfinex","SOLUSD",1766620861645,[[122.48,1e-08],[122.44,0.1],[122.42,11.09767296],[122.4,8.97611728],[122.38,14.9]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,55.32470155],[122.55,24.49]]]
["bitfinex","SOLUSD",1766620861851,[[122.48,1e-08],[122.44,0.1],[122.42,11.09767296],[122.41,11.09767296],[122.4,8.97611728]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.55,24.49]]]
["bitfinex","SOLUSD",1766620862379,[[122.48,1e-08],[122.44,0.1],[122.43,0.66],[122.42,10.43767296],[122.41,11.09767296]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.55,24.49]]]
["bitfinex","SOLUSD",1766620863675,[[122.48,1e-08],[122.44,0.76],[122.42,10.43767296],[122.41,11.09767296],[76.242,0.26685809]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.55,24.49]]]
["bitfinex","SOLUSD",1766620863981,[[122.48,1e-08],[122.44,0.76],[122.42,10.43767296],[122.41,11.09767296],[122.08,4.78316658]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.55,24.49]]]
["bitfinex","SOLUSD",1766620864156,[[122.48,1e-08],[122.44,0.76],[122.42,10.43767296],[122.41,11.09767296],[122.33,133.81362847]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.55,30.93162619]]]
["bitfinex","SOLUSD",1766620864473,[[122.48,1e-08],[122.44,0.76],[122.42,10.43767296],[122.41,11.09767296],[122.33,133.81362847]],[[122.49,34.2416047],[122.5,30.84583622],[122.52,144.71190898],[122.54,48.74321757],[122.55,24.49]]]
["bitfinex","SOLUSD",1766620864775,[[122.48,1e-08],[122.46,0.66],[122.44,0.1],[122.42,10.43767296],[122.36,49.62023863]],[[122.49,18.7016047],[122.5,46.38583622],[122.52,144.71190898],[122.57,24.49]]]
["bitfinex","SOLUSD",1766620864776,[[122.48,1e-08],[122.46,0.66],[122.44,0.1],[122.42,10.43767296],[122.36,49.62023863]],[[122.49,18.7016047],[122.5,46.38583622],[122.52,144.71190898],[122.57,24.49],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620865070,[[122.48,1e-08],[122.46,0.66],[122.44,10.53767296],[122.42,10.43767296],[122.36,49.62023863]],[[122.49,19.3416047],[122.5,45.74583622],[122.52,144.71190898],[122.57,24.49],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620865256,[[122.41,0.66],[122.37,41.11823337],[122.36,62.6],[122.33,48.32332762],[122.32,182.9]],[[122.49,19.3416047],[122.5,45.74583622],[122.52,144.71190898],[122.57,24.49],[122.58,40.79140436]]]
["bitfinex","SOLUSD",1766620865257,[[122.41,0.66],[122.37,41.11823337],[122.36,62.6],[122.33,48.32332762],[122.32,182.9]],[[122.48,0.64],[122.49,39.11143407],[122.5,66.15668269],[122.52,103.9],[122.54,48.74346317]]]
["bitfinex","SOLUSD",1766620865451,[[122.41,11.19767296],[122.37,56.01823337],[122.36,62.6],[122.33,48.32332762],[122.32,182.9]],[[122.47,15.54],[122.49,39.11143407],[122.5,51.25668269],[122.52,103.9],[122.54,48.74346317]]]
["bitfinex","SOLUSD",1766620865660,[[122.42,0.66],[122.41,10.53767296],[122.4,19.41379024],[122.37,56.01823337],[122.36,62.6]],[[122.47,15.54],[122.49,28.57376111],[122.5,51.25668269],[122.52,103.9],[122.54,48.74346317]]]
["bitfinex","SOLUSD",1766620865869,[[122.42,0.66],[122.4,19.41379024],[122.37,56.01823337],[122.36,62.6],[121.69,0.25958931]],[[122.46,32.68474992],[122.47,15.54],[122.48,20.41204616],[122.5,51.25668269],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620866072,[[122.42,0.66],[122.4,38.82758048],[122.37,56.01823337],[122.36,62.6],[122.12,59.60774115]],[[122.46,32.68474992],[122.47,15.54],[122.48,20.41204616],[122.5,51.25668269],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620866381,[[122.42,0.66],[122.4,38.82758048],[122.37,56.01823337],[122.36,62.6],[122.32,197.9]],[[122.5,31.48636594],[122.52,103.9],[122.53,40.80787896],[122.54,7.93868821],[122.56,24.49]]]
["bitfinex","SOLUSD",1766620866568,[[122.42,0.66],[122.4,19.41379024],[122.37,71.75588625],[122.36,62.6],[122.33,28.74332762]],[[122.48,0.64],[122.49,8.16393174],[122.5,45.74636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620866766,[[122.44,0.66],[122.43,10.43767296],[122.4,8.97611728],[122.37,71.75588625],[122.36,62.6]],[[122.48,24.51481103],[122.49,8.16393174],[122.5,45.74636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620867074,[[122.44,0.66],[122.43,34.95248399],[122.4,77.60421728],[122.37,65.62778625],[122.36,24.59]],[[122.48,14.9],[122.49,8.80393174],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620867468,[[122.44,0.66],[122.43,34.95248399],[122.4,77.60421728],[122.37,65.62778625],[122.36,24.59]],[[122.48,14.9],[122.49,19.2416047],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620867890,[[122.44,0.66],[122.43,34.95248399],[122.4,77.60421728],[122.37,65.62778625],[122.36,49.04987905]],[[122.48,14.9],[122.49,19.2416047],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620869978,[[122.44,0.66],[122.43,34.95248399],[122.41,14.9],[122.4,77.60421728],[122.37,50.72778625]],[[122.48,14.9],[122.49,19.2416047],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620871283,[[122.44,0.66],[122.43,10.43767296],[122.41,14.9],[122.4,77.60421728],[122.37,50.72778625]],[[122.48,14.9],[122.49,8.80393174],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620871476,[[122.45,0.7],[122.44,24.51280794],[122.43,10.43767296],[122.41,14.9],[122.4,77.60421728]],[[122.48,14.9],[122.49,8.80393174],[122.5,55.35917388],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620872582,[[122.45,0.7],[122.44,24.51280794],[122.43,10.43767296],[122.41,14.9],[122.4,77.60421728]],[[122.48,14.9],[122.49,8.80393174],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620872759,[[122.45,0.7],[122.44,24.51280794],[122.43,10.43767296],[122.41,14.9],[122.4,77.60421728]],[[122.48,14.9],[122.49,8.80393174],[122.5,55.35917388],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620876487,[[122.45,0.7],[122.44,24.51280794],[122.43,10.43767296],[122.41,14.9],[122.4,77.60421728]],[[122.48,14.9],[122.49,8.80393174],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620876784,[[122.45,0.7],[122.43,10.43767296],[122.41,14.9],[122.4,77.60421728],[76.475,0.04918974]],[[122.48,14.9],[122.49,33.31673968],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620876968,[[122.45,0.7],[122.44,24.51280794],[122.43,10.43767296],[122.41,14.9],[122.4,77.60421728]],[[122.48,14.9],[122.49,33.31673968],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620877283,[[122.45,0.7],[122.43,34.9504809],[122.41,14.9],[122.4,77.60421728],[122.34,118.5]],[[122.48,23.06476386],[122.49,24.51280794],[122.5,30.84636594],[122.52,103.9],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620877488,[[122.43,25.21280794],[122.41,77.4],[122.4,15.10421728],[122.37,50.72778625],[122.36,49.09987905]],[[122.47,0.64],[122.48,23.06476386],[122.49,44.92318566],[122.5,10.43767296],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620877786,[[122.43,0.7],[122.41,87.83767296],[122.4,15.10421728],[122.37,50.72778625],[122.36,49.09987905]],[[122.47,0.64],[122.48,23.06476386],[122.49,44.92318566],[122.5,10.43767296],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620877787,[[122.43,0.7],[122.41,87.83767296],[122.4,15.10421728],[122.37,50.72778625],[122.36,49.09987905]],[[122.47,0.64],[122.48,47.57957489],[122.49,20.41037772],[122.5,10.43767296],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620877989,[[122.43,0.7],[122.42,24.51481103],[122.41,87.83767296],[122.4,15.10421728],[122.37,50.72778625]],[[122.47,0.64],[122.48,47.57957489],[122.49,20.41037772],[122.5,10.43767296],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620878694,[[122.43,0.7],[122.42,24.51481103],[122.41,72.93767296],[122.4,15.10421728],[122.37,50.72778625]],[[122.47,0.64],[122.48,47.57957489],[122.49,20.41037772],[122.5,10.43767296],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620878986,[[122.43,0.7],[122.42,24.51481103],[122.41,72.93767296],[122.4,30.00421728],[122.37,50.72778625]],[[122.47,8.80535976],[122.48,39.41481103],[122.49,20.41037772],[122.5,10.43767296],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620879488,[[122.42,25.21481103],[122.41,72.93767296],[122.4,8.97611728],[122.37,43.22543171],[122.36,0.1]],[[122.46,14.9],[122.47,8.16535976],[122.48,24.51481103],[122.5,10.43767296],[122.51,40.81454341]]]
["bitfinex","SOLUSD",1766620879790,[[122.42,0.7],[122.41,62.5],[122.4,29.24356887],[122.38,14.9],[122.37,41.11823337]],[[122.45,0.64],[122.46,39.41881819],[122.47,28.57852216],[122.5,10.43767296],[122.51,40.81454341]]]
["bitfinex","SOLUSD",1766620879985,[[122.42,0.7],[122.4,29.24356887],[122.39,10.43767296],[122.38,77.4],[122.37,41.11823337]],[[122.45,0.64],[122.46,39.41881819],[122.47,28.57852216],[122.5,10.43767296],[122.51,40.81454341]]]
["bitfinex","SOLUSD",1766620880489,[[122.42,0.7],[122.4,29.24356887],[122.39,10.43767296],[122.38,81.64758095],[122.37,41.11823337]],[[122.46,40.05881819],[122.47,28.57852216],[122.5,10.43767296],[122.51,40.81454341],[122.76,140.73063673]]]
["bitfinex","SOLUSD",1766620880796,[[122.42,0.7],[122.4,4.72875784],[122.39,10.43767296],[122.38,81.64758095],[122.37,41.11823337]],[[122.46,48.22514299],[122.47,20.4131624],[122.5,10.43767296],[122.51,40.81454341],[122.63,0.2]]]
["bitfinex","SOLUSD",1766620880972,[[122.41,24.51881819],[122.4,4.72875784],[122.39,10.43767296],[122.38,81.64758095],[122.37,41.11823337]],[[122.45,0.64],[122.46,67.99997232],[122.49,40.82062445],[122.5,10.43767296],[122.52,128.39]]]
["bitfinex","SOLUSD",1766620881168,[[122.41,25.21881819],[122.4,4.72875784],[122.39,10.43767296],[122.38,19.14758095],[122.37,41.11823337]],[[122.44,15.54],[122.46,53.09997232],[122.49,40.82062445],[122.5,10.43767296],[122.52,128.39]]]
["bitfinex","SOLUSD",1766620881387,[[122.41,0.7],[122.4,4.72875784],[122.39,10.43767296],[122.38,19.14758095],[122.37,41.11823337]],[[122.44,15.54],[122.46,53.09997232],[122.49,40.82062445],[122.5,10.43767296],[122.52,128.39]]]
["bitfinex","SOLUSD",1766620881388,[[122.41,0.7],[122.4,4.72875784],[122.39,10.43767296],[122.38,19.14758095],[122.37,41.11823337]],[[122.44,15.54],[122.46,53.09997232],[122.49,40.82062445],[122.5,34.92767296],[122.52,103.9]]]
["bitfinex","SOLUSD",1766620881578,[[122.41,0.7],[122.4,4.72875784],[122.39,34.95849522],[122.38,19.14758095],[122.37,41.11823337]],[[122.44,15.54],[122.46,53.09997232],[122.49,40.82062445],[122.5,10.43767296],[122.52,128.44]]]
["bitfinex","SOLUSD",1766620882909,[[122.41,0.7],[122.4,4.72875784],[122.39,34.95849522],[122.38,19.14758095],[122.37,41.11823337]],[[122.44,23.70732329],[122.46,44.93364752],[122.47,10.43767296],[122.49,40.82062445],[122.5,10.43767296]]]
["bitfinex","SOLUSD",1766620883197,[[122.41,0.7],[122.4,4.72875784],[122.39,34.95849522],[122.38,19.14758095],[122.37,41.11823337]],[[122.44,23.70732329],[122.46,44.93364752],[122.47,10.43767296],[122.49,40.82062445],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766620884090,[[122.41,0.7],[122.4,4.72875784],[122.39,34.95849522],[122.38,19.14758095],[122.37,34.99013337]],[[122.44,23.70732329],[122.45,20.416921],[122.46,24.51881819],[122.47,10.43767296],[122.49,40.82062445]]]
["bitfinex","SOLUSD",1766620884295,[[122.41,0.7],[122.4,4.72875784],[122.39,34.95849522],[122.38,14.9],[122.37,34.99013337]],[[122.44,23.70732329],[122.45,20.416921],[122.46,24.51881819],[122.47,10.43767296],[122.49,40.82062445]]]
["bitfinex","SOLUSD",1766620885087,[[122.41,0.7],[122.4,4.72875784],[122.38,14.9],[122.37,45.42780633],[77.65,0.03267969]],[[122.44,23.70732329],[122.45,20.416921],[122.47,10.43767296],[122.49,40.82062445],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620885393,[[122.41,0.7],[122.4,4.72875784],[122.38,39.41881819],[122.37,45.42780633],[122.36,66.8545519]],[[122.43,0.64],[122.44,47.58614148],[122.45,20.416921],[122.47,10.43767296],[122.49,40.82062445]]]
["bitfinex","SOLUSD",1766620886173,[[122.41,0.7],[122.4,4.72875784],[122.38,39.41881819],[122.37,107.92780633],[122.36,4.3545519]],[[122.43,0.64],[122.44,47.58614148],[122.45,20.416921],[122.47,10.43767296],[122.48,103.9]]]
["bitfinex","SOLUSD",1766620887087,[[122.4,4.72875784],[122.39,0.7],[122.38,24.51881819],[122.37,107.92780633],[122.36,4.3545519]],[[122.42,0.64],[122.43,8.16809684],[122.44,59.8376525],[122.47,51.26600806],[122.48,103.9]]]
["bitfinex","SOLUSD",1766620887290,[[122.41,0.7],[122.4,4.72875784],[122.38,39.43881819],[122.37,45.42780633],[122.36,4.3545519]],[[122.44,59.8376525],[122.47,51.26600806]]]
["bitfinex","SOLUSD",1766620887291,[[122.41,0.7],[122.4,4.72875784],[122.38,39.43881819],[122.37,45.42780633],[122.36,4.3545519]],[[122.44,23.79881819],[122.47,20.41381085],[122.52,103.9],[122.53,65.34787896],[122.57,30.0]]]
["bitfinex","SOLUSD",1766620887487,[[122.42,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.36,10.33387235]],[[122.52,8.16193274],[122.53,40.80787896],[122.6,15.11],[122.61,15.2],[122.62,103.9]]]
["bitfinex","SOLUSD",1766620887688,[[122.42,0.1],[122.41,55.99657813],[122.4,4.72875784],[122.37,59.53013337],[122.36,10.33387235]],[[122.5,0.67],[122.51,39.43080517],[122.52,28.5667646],[122.53,40.80787896],[122.6,15.11]]]
["bitfinex","SOLUSD",1766620887875,[[122.42,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.36,10.33387235]],[[122.5,0.67],[122.51,39.43080517],[122.52,39.00443756],[122.53,40.80787896],[122.58,4.25336848]]]
["bitfinex","SOLUSD",1766620888076,[[122.43,24.51080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.36,10.33387235]],[[122.5,0.67],[122.51,39.43080517],[122.52,28.5667646],[122.53,40.80787896],[122.68,0.31]]]
["bitfinex","SOLUSD",1766620888388,[[122.44,0.1],[122.43,24.51080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337]],[[122.5,0.67],[122.51,39.43080517],[122.52,39.00443756],[122.53,40.80787896],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620888690,[[122.44,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[78.0,2.5]],[[122.5,8.16373278],[122.51,39.43080517],[122.52,30.84250482],[122.53,40.80787896],[122.58,24.54]]]
["bitfinex","SOLUSD",1766620888875,[[122.44,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.26,19.71]],[[122.49,0.67],[122.5,8.16373278],[122.51,39.43080517],[122.52,30.84250482],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620889076,[[122.45,24.61080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.26,19.71]],[[122.49,0.67],[122.5,8.16373278],[122.51,39.43080517],[122.52,30.84250482],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620889296,[[122.45,24.61080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.26,19.6]],[[122.49,0.67],[122.5,8.16373278],[122.51,39.43080517],[122.52,20.40483186],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620889499,[[122.45,24.61080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.27,32.32]],[[122.49,0.67],[122.5,8.16373278],[122.51,39.43080517],[122.52,20.40483186],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620889906,[[122.45,24.61080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.27,32.32]],[[122.49,15.59],[122.5,8.16373278],[122.52,30.84250482],[122.53,40.80787896],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620890108,[[122.45,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.27,32.32]],[[122.49,15.59],[122.5,8.16373278],[122.52,55.35330999],[122.53,40.80787896],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620890394,[[122.46,24.51080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[122.27,32.32]],[[122.49,15.59],[122.5,8.16373278],[122.52,55.35330999],[122.53,40.80787896],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620890600,[[122.46,24.51080517],[122.45,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337]],[[122.49,15.59],[122.5,8.16373278],[122.52,55.35330999],[122.53,40.80787896],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620891078,[[122.46,24.51080517],[122.45,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337]],[[122.49,15.59],[122.5,8.16373278],[122.52,30.84250482],[122.53,40.80787896],[122.59,24.54]]]
["bitfinex","SOLUSD",1766620891398,[[122.45,0.1],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[76.242,0.26685809]],[[122.49,23.75401306],[122.51,44.91774339],[122.52,10.43767296],[122.53,40.80787896],[122.59,24.54]]]
["bitfinex","SOLUSD",1766620891599,[[122.45,24.61080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[76.242,0.26685809]],[[122.49,23.75401306],[122.51,44.91774339],[122.52,10.43767296],[122.53,40.80787896],[122.59,24.54]]]
["bitfinex","SOLUSD",1766620891804,[[122.45,24.51080517],[122.41,31.48577296],[122.4,4.72875784],[122.37,59.53013337],[76.242,0.26685809]],[[122.48,0.67],[122.49,23.08401306],[122.5,20.40888562],[122.51,24.51080517],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766620891990,[[122.42,0.1],[122.41,25.35767296],[122.4,4.72875784],[122.39,6.1281],[122.37,34.99013337]],[[122.47,0.67],[122.48,8.16473666],[122.49,14.92],[122.5,20.40888562],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766620892198,[[122.43,0.1],[122.42,23.08401306],[122.41,25.35767296],[122.4,4.72875784],[122.39,6.1281]],[[122.47,0.67],[122.48,8.16473666],[122.49,14.92],[122.5,43.49289868],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766620892576,[[122.43,0.1],[122.41,25.35767296],[122.4,4.72875784],[122.39,6.1281],[122.25,62.47646589]],[[122.47,0.67],[122.48,8.16473666],[122.49,35.33049643],[122.5,23.08401306],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766620892887,[[122.44,14.92],[122.43,0.1],[122.41,25.35767296],[122.4,4.72875784],[122.39,6.1281]],[[122.47,0.67],[122.48,8.16473666],[122.49,35.33049643],[122.5,23.08401306],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766620893195,[[122.44,15.02],[122.41,25.35767296],[122.4,4.72875784],[122.39,6.1281],[120.84,100.87463888]],[[122.47,0.67],[122.48,8.16473666],[122.49,35.33049643],[122.5,23.08401306],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766620893399,[[122.41,0.1],[122.4,4.72875784],[122.39,6.1281],[122.38,14.92],[122.36,4.3545519]],[[122.45,0.67],[122.46,14.92],[122.48,28.57623241],[122.49,10.43767296],[122.51,40.81519376]]]
["bitfinex","SOLUSD",1766620893601,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.45,0.67],[122.46,14.92],[122.48,28.57623241],[122.49,10.43767296],[122.51,144.71519376]]]
["bitfinex","SOLUSD",1766620893796,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.45,0.67],[122.46,39.43881819],[122.48,28.57623241],[122.49,10.43767296],[122.51,144.71519376]]]
["bitfinex","SOLUSD",1766620896489,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.46,47.60516619],[122.48,20.41149575],[122.49,10.43767296],[122.51,144.71519376],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620897187,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.46,47.60516619],[122.48,20.41149575],[122.49,10.43767296],[122.51,144.71519376],[122.53,40.80787896]]]
["bitfinex","SOLUSD",1766620897382,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.46,47.60516619],[122.48,20.41149575],[122.49,10.43767296],[122.51,144.71519376],[122.53,65.34787896]]]
["bitfinex","SOLUSD",1766620897890,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.37,41.11823337],[77.253,20.14621953]],[[122.46,47.60516619],[122.48,20.41149575],[122.49,10.43767296],[122.51,144.71519376],[122.53,65.34787896]]]
["bitfinex","SOLUSD",1766620898076,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.46,47.60516619],[122.48,20.41149575],[122.49,10.43767296],[122.51,144.71519376],[122.53,65.34787896]]]
["bitfinex","SOLUSD",1766620898476,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.45,0.67],[122.46,23.086348],[122.47,20.41469731],[122.49,10.43767296],[122.51,144.71519376]]]
["bitfinex","SOLUSD",1766620898796,[[122.41,0.1],[122.4,39.68524899],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.45,0.67],[122.46,23.086348],[122.47,44.9335155],[122.49,10.43767296],[122.51,144.71519376]]]
["bitfinex","SOLUSD",1766620899605,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.45,0.67],[122.46,23.086348],[122.47,20.41469731],[122.49,10.43767296],[122.51,144.71519376]]]
["bitfinex","SOLUSD",1766620899904,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,14.92],[122.37,65.63705156]],[[122.45,0.67],[122.46,23.086348],[122.47,20.41469731],[122.49,10.43767296],[122.5,24.51881819]]]
["bitfinex","SOLUSD",1766620900306,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,14.92],[122.37,65.63705156]],[[122.46,15.59],[122.47,8.1655642],[122.49,30.84867196],[122.5,24.51881819],[122.54,24.54]]]
["bitfinex","SOLUSD",1766620900711,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,14.92],[122.37,65.63705156]],[[122.46,15.59],[122.47,8.1655642],[122.49,30.84867196],[122.54,24.54],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620901001,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,14.92],[122.37,65.63705156]],[[122.47,0.67],[122.48,23.0849186],[122.49,30.84867196],[122.51,169.2320082],[122.54,24.54]]]
["bitfinex","SOLUSD",1766620902606,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.47,8.16546276],[122.48,14.92],[122.49,30.84867196],[122.51,169.2320082],[122.54,24.54]]]
["bitfinex","SOLUSD",1766620902811,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,14.92],[122.37,41.11823337]],[[122.46,0.67],[122.47,8.16546276],[122.48,14.92],[122.49,30.84867196],[122.51,169.2320082]]]
["bitfinex","SOLUSD",1766620903011,[[122.41,0.1],[122.4,15.1664308],[122.39,62.5],[122.38,39.43681444],[122.37,41.11823337]],[[122.46,0.67],[122.47,8.16546276],[122.48,14.92],[122.49,30.84867196],[122.51,169.2320082]]]
["bitfinex","SOLUSD",1766620903806,[[122.41,0.1],[122.4,77.6664308],[122.38,39.43681444],[122.37,41.11823337],[122.32,118.5]],[[122.46,0.67],[122.47,8.16546276],[122.48,14.92],[122.49,30.84867196],[122.51,169.2320082]]]
["bitfinex","SOLUSD",1766620903988,[[122.41,0.1],[122.4,77.6664308],[122.38,39.43681444],[122.37,41.11823337],[122.32,118.5]],[[122.46,0.67],[122.47,8.16546276],[122.48,14.92],[122.49,30.84867196],[122.51,144.71519376]]]
["bitfinex","SOLUSD",1766620904188,[[122.41,0.1],[122.4,77.6664308],[122.38,39.43681444],[122.37,41.11823337],[122.32,118.5]],[[122.46,8.83601842],[122.48,35.33208333],[122.49,10.43767296],[122.5,14.92],[122.51,144.71519376]]]
["bitfinex","SOLUSD",1766620904489,[[122.41,0.1],[122.4,77.6664308],[122.38,39.43681444],[122.37,41.11823337],[122.32,118.5]],[[122.45,0.67],[122.46,8.16601842],[122.48,35.33208333],[122.49,10.43767296],[122.5,14.92]]]
["bitfinex","SOLUSD",1766620904787,[[122.4,5.40875784],[122.37,34.99013337],[122.35,21.0481],[122.34,62.5],[122.31,24.54]],[[122.44,0.67],[122.45,14.92],[122.46,28.58084775],[122.49,155.15873149],[122.51,65.35519376]]]
["bitfinex","SOLUSD",1766620905109,[[122.4,5.40875784],[122.38,10.43767296],[122.37,34.99013337],[122.35,45.57092666],[122.34,62.5]],[[122.44,0.67],[122.45,14.92],[122.46,28.58084775],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620905311,[[122.4,5.40875784],[122.38,10.43767296],[122.35,45.57092666],[122.34,62.5],[122.29,292.82721816]],[[122.44,0.67],[122.45,14.92],[122.46,28.58084775],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620905704,[[122.4,5.40875784],[122.38,10.43767296],[122.35,45.57092666],[122.34,62.5],[122.32,24.10644211]],[[122.44,0.67],[122.45,14.92],[122.46,28.58084775],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620906209,[[122.4,5.40875784],[122.38,10.43767296],[122.35,21.0481],[122.34,62.5],[122.32,24.10644211]],[[122.43,0.67],[122.44,8.16777699],[122.45,35.33740994],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620906610,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.32,24.10644211]],[[122.43,0.67],[122.44,8.16777699],[122.45,35.33740994],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620907108,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.32,24.10644211]],[[122.43,8.83814904],[122.45,35.33740994],[122.47,24.52282666],[122.48,24.54],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620907311,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.32,24.10644211]],[[122.43,8.83814904],[122.45,35.33740994],[122.47,24.52282666],[122.49,155.15873149],[122.5,24.54]]]
["bitfinex","SOLUSD",1766620907813,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.32,24.10644211]],[[122.43,8.16814904],[122.45,35.33740994],[122.47,24.52282666],[122.49,155.15873149],[122.5,24.54]]]
["bitfinex","SOLUSD",1766620908015,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.32,24.10644211]],[[122.42,0.67],[122.43,8.16814904],[122.45,35.33740994],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620908314,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[121.76,4.83757531]],[[122.42,0.67],[122.43,8.16814904],[122.45,35.33740994],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620908693,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.28,21.70843248]],[[122.42,0.67],[122.43,8.16814904],[122.45,35.33740994],[122.47,24.52282666],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620909916,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.28,21.70843248]],[[122.42,0.67],[122.43,8.16814904],[122.45,35.33740994],[122.49,155.15873149],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620910217,[[122.4,4.72875784],[122.39,11.11767296],[122.35,31.48577296],[122.34,62.5],[122.28,21.70843248]],[[122.42,0.67],[122.43,8.16814904],[122.45,35.33740994],[122.47,11.11767296],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620911718,[[122.4,5.40875784],[122.39,10.43767296],[122.35,31.48577296],[122.34,62.5],[122.28,21.70843248]],[[122.42,0.67],[122.43,8.16814904],[122.45,35.33740994],[122.47,11.11767296],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620911916,[[122.4,5.40875784],[122.39,10.43767296],[122.35,31.48577296],[122.34,62.5],[122.32,23.99166189]],[[122.43,0.67],[122.44,8.16767173],[122.45,35.33740994],[122.47,11.11767296],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620912107,[[122.4,5.40875784],[122.39,10.43767296],[122.35,21.0481],[122.34,62.5],[122.32,23.99166189]],[[122.43,0.67],[122.44,8.16767173],[122.45,35.33740994],[122.47,11.11767296],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620912310,[[122.4,5.40875784],[122.39,10.43767296],[122.36,14.79222486],[122.35,21.0481],[122.34,62.5]],[[122.43,0.67],[122.44,8.16767173],[122.45,35.33740994],[122.47,11.11767296],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620912621,[[122.4,5.40875784],[122.39,10.43767296],[122.36,77.29222486],[122.35,21.0481],[122.3,132.29981405]],[[122.43,0.67],[122.44,8.16767173],[122.45,35.33740994],[122.47,11.11767296],[122.49,155.15873149]]]
["bitfinex","SOLUSD",1766620914130,[[122.41,0.68],[122.4,4.72875784],[122.39,10.43767296],[122.36,77.29222486],[122.35,21.0481]],[[122.45,23.08667252],[122.47,31.53128303],[122.49,155.15873149],[122.51,40.81519376],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620914298,[[122.43,10.43767296],[122.42,6.1281],[122.41,0.68],[122.4,4.72875784],[122.39,10.43767296]],[[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620914299,[[122.43,10.43767296],[122.42,6.1281],[122.41,0.68],[122.4,4.72875784],[122.39,10.43767296]],[[122.55,40.80299291],[122.59,47.23356965],[122.61,49.91],[122.69,119.1152525],[122.71,0.2]]]
["bitfinex","SOLUSD",1766620914499,[[122.48,6.1281],[122.47,0.68],[122.46,6.1281],[122.45,10.43767296],[122.44,14.92]],[[122.53,10.43767296],[122.57,8.15860324],[122.59,40.78958972],[122.61,0.2],[122.63,0.31]]]
["bitfinex","SOLUSD",1766620914700,[[122.49,6.1281],[122.48,10.43767296],[122.47,14.92],[122.44,17.52267443],[122.43,33.79652056]],[[122.56,0.67],[122.57,8.15860324],[122.58,15.12],[122.59,45.05071905],[122.61,0.2]]]
["bitfinex","SOLUSD",1766620914900,[[122.48,10.43767296],[122.47,21.0481],[122.44,17.52267443],[122.43,9.25652056],[122.42,24.54]],[[122.56,0.67],[122.57,18.5962762],[122.58,15.12],[122.59,45.05071905],[122.61,0.2]]]
["bitfinex","SOLUSD",1766620915100,[[122.48,10.43767296],[122.47,21.0481],[122.46,14.92],[122.44,17.52267443],[122.43,9.25652056]],[[122.56,0.67],[122.57,18.5962762],[122.58,21.2481],[122.59,40.78958972],[122.61,0.2]]]
["bitfinex","SOLUSD",1766620915830,[[122.48,10.43767296],[122.47,21.0481],[122.46,14.92],[122.44,17.52267443],[122.43,9.25652056]],[[122.54,0.67],[122.55,8.15993472],[122.57,30.83418107],[122.58,21.2481],[122.59,40.78958972]]]
["bitfinex","SOLUSD",1766620916148,[[122.48,10.43767296],[122.47,21.0481],[122.46,14.92],[122.44,17.52267443],[122.43,9.25652056]],[[122.54,0.67],[122.55,8.15993472],[122.57,20.39650811],[122.58,21.2481],[122.59,40.78958972]]]
["bitfinex","SOLUSD",1766620916803,[[122.48,10.43767296],[122.47,21.0481],[122.46,14.92],[122.44,17.52267443],[122.19,88.09391944]],[[122.54,0.67],[122.55,8.15993472],[122.57,20.39650811],[122.58,21.2481],[122.59,40.78958972]]]
["bitfinex","SOLUSD",1766620917003,[[122.48,10.43767296],[122.47,21.0481],[122.46,14.92],[122.44,17.52267443],[122.19,88.09391944]],[[122.54,0.67],[122.55,8.15993472],[122.56,20.39887986],[122.58,21.2481],[122.59,40.78958972]]]
["bitfinex","SOLUSD",1766620917230,[[122.48,10.43767296],[122.47,21.0481],[122.46,14.92],[122.44,17.52267443],[122.19,88.09391944]],[[122.54,0.67],[122.55,8.15993472],[122.56,20.39887986],[122.57,10.43767296],[122.58,21.2481]]]
["bitfinex","SOLUSD",1766620918516,[[122.48,10.43767296],[122.47,21.0481],[122.46,14.92],[122.44,17.52267443],[122.28,55.73843248]],[[122.53,0.67],[122.54,8.16073445],[122.56,20.39887986],[122.57,10.43767296],[122.58,21.2481]]]
["bitfinex","SOLUSD",1766620918724,[[122.48,10.43767296],[122.47,21.0481],[122.44,17.52267443],[122.4,34.22986165],[122.38,15.0]],[[122.53,0.67],[122.54,8.16073445],[122.56,20.39887986],[122.57,10.43767296],[122.58,21.2481]]]
["bitfinex","SOLUSD",1766620918921,[[122.48,10.43767296],[122.47,6.1281],[122.46,14.92],[122.44,17.52267443],[122.4,34.22986165]],[[122.53,0.67],[122.54,8.16073445],[122.56,20.39887986],[122.57,10.43767296],[122.58,21.2481]]]
["bitfinex","SOLUSD",1766620919100,[[122.48,10.43767296],[122.47,6.1281],[122.46,14.92],[122.45,20.39887986],[122.44,17.52267443]],[[122.53,0.67],[122.54,8.16073445],[122.56,20.39887986],[122.57,10.43767296],[122.58,21.2481]]]
["bitfinex","SOLUSD",1766620919926,[[122.48,10.43767296],[122.47,6.1281],[122.46,14.92],[122.45,20.39887986],[122.44,17.52267443]],[[122.53,0.67],[122.55,8.16012407],[122.56,20.39887986],[122.57,10.43767296],[122.58,21.2481]]]
["bitfinex","SOLUSD",1766620920122,[[122.48,10.43767296],[122.45,41.44697986],[122.44,62.5],[122.4,58.76986165],[122.39,103.5]],[[122.54,14.92],[122.57,103.9],[122.58,6.3281],[122.69,182.9152525],[122.76,311.1]]]
["bitfinex","SOLUSD",1766620920312,[[122.48,10.43767296],[122.45,103.94697986],[122.43,9.38492065],[122.4,177.26986165],[122.39,15.0]],[[122.54,14.92],[122.57,103.9],[122.58,6.3281],[122.69,182.9152525],[122.76,311.1]]]
["bitfinex","SOLUSD",1766620920313,[[122.48,10.43767296],[122.45,103.94697986],[122.43,9.38492065],[122.4,177.26986165],[122.39,15.0]],[[122.54,0.67],[122.56,10.43767296],[122.57,14.9],[122.58,20.59594804],[122.6,103.9]]]
["bitfinex","SOLUSD",1766620920510,[[122.49,6.1281],[122.48,25.33767296],[122.45,6.1281],[122.43,42.06267443],[122.4,111.72986165]],[[122.56,0.67],[122.57,14.9],[122.58,20.59594804],[122.62,40.77788507],[122.63,24.74]]]
["bitfinex","SOLUSD",1766620920824,[[122.49,21.0281],[122.48,25.33767296],[122.45,62.5],[122.43,154.81919499],[122.42,15.0]],[[122.56,0.67],[122.57,23.05884788],[122.58,0.2],[122.59,20.39419099],[122.62,40.77788507]]]
["bitfinex","SOLUSD",1766620921022,[[122.49,21.0281],[122.48,25.33767296],[122.45,62.5],[122.43,154.81919499],[122.42,15.0]],[[122.56,0.67],[122.57,23.05884788],[122.58,0.2],[122.59,10.43767296],[122.62,40.77788507]]]
["bitfinex","SOLUSD",1766620921238,[[122.49,6.1281],[122.48,25.33767296],[122.45,62.5],[122.43,154.81919499],[122.42,15.0]],[[122.56,0.67],[122.57,23.05884788],[122.58,0.2],[122.59,10.43767296],[122.61,20.79594804]]]
["bitfinex","SOLUSD",1766620921527,[[122.49,6.1281],[122.48,25.33767296],[122.47,23.05884788],[122.45,62.5],[122.43,154.81919499]],[[122.56,0.67],[122.57,23.05884788],[122.58,0.2],[122.59,10.43767296],[122.61,20.79594804]]]
["bitfinex","SOLUSD",1766620922336,[[122.49,6.1281],[122.48,25.33767296],[122.47,23.05884788],[122.45,62.5],[122.43,121.02267443]],[[122.55,0.67],[122.56,8.15956602],[122.57,35.29650811],[122.58,0.2],[122.59,10.43767296]]]
["bitfinex","SOLUSD",1766620924326,[[122.49,6.1281],[122.48,25.33767296],[122.47,23.05884788],[122.45,62.5],[122.43,17.52267443]],[[122.55,0.67],[122.56,8.15956602],[122.57,35.29650811],[122.58,0.2],[122.59,10.43767296]]]
["bitfinex","SOLUSD",1766620924906,[[122.49,6.1281],[122.48,25.33767296],[122.45,62.5],[122.43,17.52267443],[122.36,41.02404758]],[[122.55,0.67],[122.56,8.15956602],[122.57,35.29650811],[122.58,0.2],[122.59,10.43767296]]]
["bitfinex","SOLUSD",1766620925214,[[122.49,6.1281],[122.48,49.83646843],[122.45,62.5],[122.43,17.52267443],[122.37,40.35151753]],[[122.55,0.67],[122.56,8.15956602],[122.57,35.29650811],[122.58,0.2],[122.59,10.43767296]]]
["bitfinex","SOLUSD",1766620929331,[[122.49,6.1281],[122.48,25.33767296],[122.45,62.5],[122.43,17.52267443],[122.37,40.35151753]],[[122.55,0.67],[122.56,8.15956602],[122.57,35.29650811],[122.58,0.2],[122.59,10.43767296]]]
["bitfinex","SOLUSD",1766620929533,[[122.49,6.1281],[122.48,25.33767296],[122.47,24.49879547],[122.45,62.5],[122.43,17.52267443]],[[122.55,0.67],[122.56,8.15956602],[122.57,35.29650811],[122.58,0.2],[122.59,10.43767296]]]
["bitfinex","SOLUSD",1766620929827,[[122.48,25.33767296],[122.47,6.1281],[122.45,62.5],[122.43,17.52267443],[122.42,103.5]],[[122.54,0.69],[122.55,8.16003829],[122.56,20.39918173],[122.57,14.9],[122.58,0.2]]]
["bitfinex","SOLUSD",1766620930208,[[122.48,87.83767296],[122.47,6.1281],[122.46,24.50079627],[122.43,17.52267443],[122.4,152.72986165]],[[122.54,0.69],[122.55,8.16003829],[122.56,20.39918173],[122.57,14.9],[122.58,0.2]]]
["bitfinex","SOLUSD",1766620930610,[[122.48,87.83767296],[122.47,6.1281],[122.43,17.52267443],[122.4,152.72986165],[122.39,39.54]],[[122.54,0.69],[122.55,8.16003829],[122.56,20.39918173],[122.57,14.9],[122.58,0.2]]]
["bitfinex","SOLUSD",1766620930931,[[122.49,6.1281],[122.48,87.83767296],[122.47,26.52728173],[122.43,17.52267443],[122.4,177.26986165]],[[122.56,8.15959344],[122.57,14.9],[122.58,20.59583233],[122.8,32.41],[122.89,22.04]]]
["bitfinex","SOLUSD",1766620931136,[[122.49,6.1281],[122.48,87.83767296],[122.43,17.52267443],[122.4,177.26986165],[76.1,4.25755]],[[122.55,0.69],[122.56,8.15959344],[122.57,14.9],[122.58,20.59583233],[122.59,114.33767296]]]
["bitfinex","SOLUSD",1766620931439,[[122.49,6.1281],[122.48,108.43350529],[122.43,17.52267443],[122.4,177.26986165],[76.1,4.25755]],[[122.55,0.69],[122.56,8.15959344],[122.57,14.9],[122.58,20.59583233],[122.59,114.33767296]]]
["bitfinex","SOLUSD",1766620932538,[[122.49,6.1281],[122.48,108.43350529],[122.43,17.52267443],[122.4,177.26986165],[122.13,73.36337373]],[[122.55,0.69],[122.56,8.15959344],[122.57,14.9],[122.58,20.59583233],[122.59,114.33767296]]]
["bitfinex","SOLUSD",1766620932711,[[122.49,6.1281],[122.48,108.43350529],[122.43,17.52267443],[122.4,152.72986165],[122.13,73.36337373]],[[122.55,0.69],[122.56,8.15959344],[122.57,14.9],[122.58,20.59583233],[122.59,114.33767296]]]
["bitfinex","SOLUSD",1766620933035,[[122.49,6.1281],[122.48,108.43350529],[122.43,17.52267443],[122.4,177.26986165],[122.13,73.36337373]],[[122.55,0.69],[122.56,8.15959344],[122.57,14.9],[122.58,20.59583233],[122.59,114.33767296]]]
["bitfinex","SOLUSD",1766620933535,[[122.49,6.1281],[122.48,108.43350529],[122.43,17.52267443],[122.4,177.26986165],[122.13,73.36337373]],[[122.55,8.15994825],[122.57,14.9],[122.58,20.59583233],[122.59,114.33767296],[124.37,109.05223218]]]
["bitfinex","SOLUSD",1766620933755,[[122.48,87.83767296],[122.43,17.52267443],[122.4,152.72986165],[122.13,73.36337373],[76.0,162.101355]],[[122.54,0.69],[122.55,8.15994825],[122.57,14.9],[122.58,0.2],[122.59,114.33767296]]]
["bitfinex","SOLUSD",1766620933949,[[122.48,10.43767296],[122.47,35.9281],[122.43,80.02267443],[122.4,152.72986165],[122.37,15.0]],[[122.54,0.69],[122.55,8.15994825],[122.57,14.9],[122.58,40.99178943],[122.59,129.23767296]]]
["bitfinex","SOLUSD",1766620934237,[[122.47,62.5],[122.45,21.0281],[122.43,8.13775378],[122.4,137.72986165],[122.38,15.0]],[[122.54,0.69],[122.55,28.55978505],[122.56,10.43767296],[122.57,14.9],[122.58,40.99178943]]]
["bitfinex","SOLUSD",1766620934437,[[122.47,62.5],[122.46,10.43767296],[122.45,21.0281],[122.44,14.9],[122.4,137.72986165]],[[122.52,0.69],[122.53,14.9],[122.55,28.55978505],[122.56,25.33767296],[122.58,40.99178943]]]
["bitfinex","SOLUSD",1766620934634,[[122.46,72.93767296],[122.45,21.0281],[122.44,14.9],[122.4,34.22986165],[122.38,118.5]],[[122.52,0.69],[122.53,14.9],[122.55,28.55978505],[122.56,25.33767296],[122.57,103.9]]]
["bitfinex","SOLUSD",1766620934846,[[122.44,6.1281],[122.43,14.9],[122.41,6.1281],[122.4,96.72986165],[122.36,118.6]],[[122.52,0.69],[122.53,14.9],[122.55,28.55978505],[122.56,25.33767296],[122.57,103.9]]]
["bitfinex","SOLUSD",1766620934847,[[122.44,6.1281],[122.43,14.9],[122.41,6.1281],[122.4,96.72986165],[122.36,118.6]],[[122.52,0.69],[122.53,25.33767296],[122.55,28.55978505],[122.56,25.33767296],[122.57,103.9]]]
["bitfinex","SOLUSD",1766620935025,[[122.44,6.1281],[122.43,101.90880274],[122.4,34.22986165],[122.36,118.6],[122.35,44.63341699]],[[122.52,0.69],[122.53,25.33767296],[122.55,28.55978505],[122.56,14.9],[122.57,103.9]]]
["bitfinex","SOLUSD",1766620935231,[[122.44,16.56577296],[122.43,101.90880274],[122.4,34.22986165],[122.36,118.6],[122.35,44.63341699]],[[122.52,0.69],[122.53,25.33767296],[122.55,69.35945865],[122.56,14.9],[122.57,103.9]]]
["bitfinex","SOLUSD",1766620935749,[[122.44,16.56577296],[122.43,101.90880274],[122.4,34.22986165],[122.39,9.38492065],[122.36,118.6]],[[122.5,0.69],[122.51,8.16259897],[122.53,45.74226505],[122.55,40.7996736],[122.56,14.9]]]
["bitfinex","SOLUSD",1766620936313,[[122.44,16.56577296],[122.43,77.4],[122.4,34.22986165],[122.39,9.38492065],[122.36,118.6]],[[122.5,0.69],[122.51,8.16259897],[122.53,45.74226505],[122.55,40.7996736],[122.56,14.9]]]
["bitfinex","SOLUSD",1766620936543,[[122.44,16.56577296],[122.43,101.90880274],[122.4,34.22986165],[122.39,9.38492065],[122.36,118.6]],[[122.5,0.69],[122.51,8.16259897],[122.53,45.74226505],[122.55,40.7996736],[122.56,14.9]]]
["bitfinex","SOLUSD",1766620937243,[[122.44,16.56577296],[122.43,77.4],[122.4,34.22986165],[122.39,9.38492065],[122.36,118.6]],[[122.5,0.69],[122.51,8.16259897],[122.53,45.74226505],[122.55,40.7996736],[122.56,14.9]]]
["bitfinex","SOLUSD",1766620937452,[[122.44,16.56577296],[122.43,101.90880274],[122.4,34.22986165],[122.39,9.38492065],[122.36,118.6]],[[122.5,0.69],[122.51,8.16259897],[122.53,45.74226505],[122.55,40.7996736],[122.56,14.9]]]
["bitfinex","SOLUSD",1766620937741,[[122.44,10.43767296],[122.43,62.5],[122.42,6.1281],[122.4,34.22986165],[122.39,9.38492065]],[[122.48,0.69],[122.49,8.16393174],[122.53,25.33767296],[122.55,40.7996736],[122.56,14.9]]]
["bitfinex","SOLUSD",1766620938031,[[122.44,10.43767296],[122.42,108.03890517],[122.4,34.22986165],[122.39,9.38492065],[122.31,40.4294376]],[[122.48,0.69],[122.5,8.16355723],[122.53,25.33767296],[122.55,144.6996736],[122.56,14.9]]]
["bitfinex","SOLUSD",1766620939020,[[122.44,10.43767296],[122.42,108.03890517],[122.4,34.22986165],[122.39,9.38492065],[122.31,0.4294376]],[[122.48,0.69],[122.5,8.16355723],[122.51,20.40649742],[122.53,25.33767296],[122.55,144.6996736]]]
["bitfinex","SOLUSD",1766620941214,[[122.44,10.43767296],[122.42,108.03890517],[122.4,34.22986165],[122.39,9.38492065],[122.31,0.4294376]],[[122.48,0.69],[122.5,8.16355723],[122.51,20.40649742],[122.53,25.33767296],[122.54,20.40649742]]]
["bitfinex","SOLUSD",1766620941941,[[122.44,10.43767296],[122.43,62.5],[122.42,45.53890517],[122.4,34.22986165],[122.39,9.38492065]],[[122.48,0.69],[122.5,8.16355723],[122.51,20.40649742],[122.53,25.33767296],[122.54,20.40649742]]]
["bitfinex","SOLUSD",1766620942819,[[122.44,10.43767296],[122.43,62.5],[122.42,45.53890517],[122.4,34.22986165],[122.39,9.38492065]],[[122.48,0.69],[122.5,8.16355723],[122.51,20.40649742],[122.53,25.33767296],[122.58,65.53178943]]]
["bitfinex","SOLUSD",1766620943023,[[122.44,10.43767296],[122.43,62.5],[122.42,45.53890517],[122.4,34.22986165],[122.39,9.38492065]],[[122.48,0.69],[122.5,8.16355723],[122.51,20.40649742],[122.53,25.33767296],[122.55,165.10617102]]]
["bitfinex","SOLUSD",1766620943339,[[122.44,10.43767296],[122.43,62.5],[122.42,45.53890517],[122.4,34.22986165],[122.39,9.38492065]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,165.10617102],[122.58,0.2]]]
["bitfinex","SOLUSD",1766620943520,[[122.44,10.43767296],[122.43,62.5],[122.42,45.53890517],[122.4,34.22986165],[122.39,9.38492065]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,144.6996736],[122.58,0.2]]]
["bitfinex","SOLUSD",1766620943720,[[122.44,10.43767296],[122.43,62.5],[122.42,45.53890517],[122.4,34.22986165],[122.39,9.38492065]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,144.6996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620944019,[[122.44,10.43767296],[122.43,62.5],[122.42,21.0281],[122.4,34.22986165],[122.39,9.38492065]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,144.6996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620944218,[[122.44,34.9464757],[122.43,62.5],[122.42,21.0281],[122.4,34.22986165],[122.39,9.38492065]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,144.6996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620945318,[[122.44,34.9464757],[122.43,62.5],[122.42,21.0281],[122.4,34.22986165],[122.39,17.52267443]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,144.6996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620945741,[[122.44,34.9464757],[122.43,62.5],[122.42,21.0281],[122.4,29.96845808],[122.39,17.52267443]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,144.6996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620947745,[[122.44,97.4464757],[122.42,21.0281],[122.4,29.96845808],[122.39,17.52267443],[121.8,146.72674746]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,144.6996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620949346,[[122.44,34.9464757],[122.42,21.0281],[122.4,29.96845808],[122.39,17.52267443],[122.36,39.64]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,40.7996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620949722,[[122.44,34.9464757],[122.42,21.0281],[122.41,4.26328528],[122.4,29.96845808],[122.39,17.52267443]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,40.7996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620951942,[[122.44,10.43767296],[122.42,21.0281],[122.41,4.26328528],[122.4,29.96845808],[122.39,17.52267443]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,40.7996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620952247,[[122.44,34.9464757],[122.42,21.0281],[122.41,4.26328528],[122.4,29.96845808],[122.39,17.52267443]],[[122.5,0.69],[122.51,8.1628376],[122.53,45.74159771],[122.55,40.7996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620953850,[[122.45,6.1281],[122.44,34.9464757],[122.42,21.0281],[122.41,4.26328528],[122.4,29.96845808]],[[122.5,0.69],[122.52,8.16219616],[122.53,45.74159771],[122.55,40.7996736],[122.56,20.40649742]]]
["bitfinex","SOLUSD",1766620954049,[[122.45,6.1281],[122.44,10.43767296],[122.42,14.9],[122.41,4.26328528],[122.4,29.96845808]],[[122.51,0.69],[122.52,8.16219616],[122.53,45.74159771],[122.55,40.7996736],[122.58,28.99868616]]]
["bitfinex","SOLUSD",1766620954241,[[122.45,30.63490063],[122.44,10.43767296],[122.42,14.9],[122.41,4.26328528],[122.4,29.96845808]],[[122.51,0.69],[122.52,8.16219616],[122.53,45.74159771],[122.55,40.7996736],[122.58,28.99868616]]]
["bitfinex","SOLUSD",1766620954445,[[122.45,30.63490063],[122.44,10.43767296],[122.42,14.9],[122.41,4.26328528],[122.4,29.96845808]],[[122.51,0.69],[122.52,8.16219616],[122.53,45.74159771],[122.55,40.7996736],[122.57,24.50680063]]]
["bitfinex","SOLUSD",1766620955939,[[122.45,30.63490063],[122.44,25.33767296],[122.41,4.26328528],[122.4,29.96845808],[122.35,35.09341699]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.62,70.77788507]]]
["bitfinex","SOLUSD",1766620956141,[[122.45,6.1281],[122.44,25.33767296],[122.41,4.26328528],[122.4,29.96845808],[122.35,35.09341699]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.62,70.77788507]]]
["bitfinex","SOLUSD",1766620956444,[[122.45,6.1281],[122.44,49.84447359],[122.41,4.26328528],[122.4,29.96845808],[122.35,35.09341699]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.56,24.50680063]]]
["bitfinex","SOLUSD",1766620959672,[[122.45,6.1281],[122.44,25.33767296],[122.41,4.26328528],[122.4,29.96845808],[122.35,35.09341699]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620959961,[[122.45,6.1281],[122.44,25.33767296],[122.41,4.26328528],[122.4,29.96845808],[122.35,35.09341699]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.58,53.50548679]]]
["bitfinex","SOLUSD",1766620960138,[[122.45,6.1281],[122.44,25.33767296],[122.42,24.50680063],[122.41,4.26328528],[122.4,29.96845808]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.58,53.50548679]]]
["bitfinex","SOLUSD",1766620962464,[[122.45,6.1281],[122.44,25.33767296],[122.41,4.26328528],[122.4,29.96845808],[79.0,11.0]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.58,53.50548679]]]
["bitfinex","SOLUSD",1766620962766,[[122.45,6.1281],[122.44,25.33767296],[122.42,24.50680063],[122.41,4.26328528],[122.4,29.96845808]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.58,28.99868616]]]
["bitfinex","SOLUSD",1766620962951,[[122.45,6.1281],[122.44,25.33767296],[122.42,24.50680063],[122.41,4.26328528],[122.4,29.96845808]],[[122.5,0.69],[122.51,8.16260164],[122.53,45.74159771],[122.55,40.7996736],[122.57,24.50680063]]]
["bitfinex","SOLUSD",1766620964663,[[122.44,25.33767296],[122.42,24.50680063],[122.41,4.26328528],[122.4,29.96845808],[78.773,0.13114554]],[[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736],[122.57,49.04680063]]]
["bitfinex","SOLUSD",1766620964845,[[122.44,25.33767296],[122.42,6.1281],[122.41,4.26328528],[122.4,29.96845808],[121.22,110.04506059]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620965047,[[122.44,25.33767296],[122.42,6.1281],[122.41,28.77208802],[122.4,29.96845808],[121.22,110.04506059]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620965247,[[122.44,25.33767296],[122.42,6.1281],[122.41,28.77208802],[122.4,29.96845808],[122.35,35.09341699]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620966660,[[122.44,10.43767296],[122.42,6.1281],[122.41,28.77208802],[122.4,29.96845808],[122.35,35.09341699]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620966867,[[122.44,10.43767296],[122.43,14.9],[122.42,6.1281],[122.41,28.77208802],[122.4,29.96845808]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620967166,[[122.44,10.43767296],[122.42,6.1281],[122.41,28.77208802],[122.4,29.96845808],[78.825,0.02]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620967343,[[122.44,10.43767296],[122.43,14.9],[122.42,6.1281],[122.41,28.77208802],[122.4,29.96845808]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620969665,[[122.44,10.43767296],[122.42,6.1281],[122.41,4.26328528],[122.4,29.96845808],[122.35,35.52124056]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620969985,[[122.44,10.43767296],[122.43,14.9],[122.42,6.1281],[122.41,19.16328528],[122.4,29.96845808]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620970352,[[122.44,10.43767296],[122.43,14.9],[122.42,6.1281],[122.41,4.26328528],[122.4,29.96845808]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620970552,[[122.44,10.43767296],[122.43,14.9],[122.42,6.1281],[122.41,19.16328528],[122.4,29.96845808]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620972650,[[122.44,10.43767296],[122.42,6.1281],[122.41,19.16328528],[122.4,29.96845808],[78.825,0.02]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620972863,[[122.44,10.43767296],[122.43,14.9],[122.42,6.1281],[122.41,19.16328528],[122.4,29.96845808]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620975272,[[122.44,10.43767296],[122.42,6.1281],[122.41,4.26328528],[122.4,29.96845808],[78.773,0.13114554]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620975475,[[122.44,10.43767296],[122.43,14.9],[122.42,21.0281],[122.41,4.26328528],[122.4,29.96845808]],[[122.49,0.71],[122.5,8.16344304],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620977488,[[122.44,10.43767296],[122.43,14.9],[122.42,21.0281],[122.41,4.26328528],[122.4,29.96845808]],[[122.49,0.71],[122.51,8.16290437],[122.52,20.40556839],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620978096,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.41,4.26328528],[122.4,29.96845808]],[[122.49,0.71],[122.52,8.16226594],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620978389,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,20.40556839],[122.41,4.26328528]],[[122.49,0.71],[122.52,8.16226594],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620978969,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,20.40556839],[122.41,4.26328528]],[[122.49,0.71],[122.51,8.16268165],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620979171,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.41,4.26328528],[78.0,2.5]],[[122.49,0.71],[122.51,8.16268165],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620979373,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,14.9],[122.41,4.26328528]],[[122.49,0.71],[122.51,8.16268165],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620979670,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,14.9],[122.2,0.12]],[[122.49,0.71],[122.51,8.16268165],[122.53,45.74137109],[122.55,40.7996736],[122.57,39.44]]]
["bitfinex","SOLUSD",1766620979985,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,19.16297194],[122.2,0.12]],[[122.49,0.71],[122.51,8.16268165],[122.53,45.74137109],[122.55,40.7996736],[122.57,39.44]]]
["bitfinex","SOLUSD",1766620980285,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,19.16297194],[122.36,15.52404758]],[[122.49,0.71],[122.51,8.16268165],[122.53,45.74137109],[122.55,40.7996736],[122.57,39.44]]]
["bitfinex","SOLUSD",1766620980495,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,19.16297194],[122.37,15.0]],[[122.49,0.71],[122.52,8.16227088],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620980788,[[122.45,6.1281],[122.44,10.43767296],[122.43,29.8],[122.42,4.26297194],[122.35,35.09341699]],[[122.49,0.71],[122.51,8.16267294],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620980986,[[122.45,6.1281],[122.44,10.43767296],[122.43,14.9],[122.42,4.26297194],[122.36,15.1]],[[122.49,0.71],[122.51,8.16267294],[122.53,45.74137109],[122.55,40.7996736],[122.57,24.54]]]
["bitfinex","SOLUSD",1766620981157,[[122.44,10.43767296],[122.43,14.9],[122.42,10.39107194],[122.36,15.1],[122.35,20.52124056]],[[122.49,0.71],[122.5,8.16332475],[122.52,20.40524709],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620981357,[[122.44,10.43767296],[122.42,25.29107194],[122.41,24.50880274],[122.39,26.77919499],[122.36,24.64]],[[122.48,0.66],[122.49,8.164138],[122.51,20.407245],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620981586,[[122.44,10.43767296],[122.42,25.29107194],[122.39,26.77919499],[122.36,24.64],[121.5,62.5]],[[122.48,0.66],[122.49,8.164138],[122.51,20.407245],[122.53,25.33767296],[122.55,40.7996736]]]
["bitfinex","SOLUSD",1766620981790,[[122.44,10.43767296],[122.42,25.29107194],[122.4,50.37570308],[122.39,26.77919499],[122.36,24.64]],[[122.48,0.66],[122.49,8.164138],[122.51,20.407245],[122.53,25.33767296],[122.55,61.2069186]]]
["bitfinex","SOLUSD",1766620982493,[[122.44,10.43767296],[122.42,25.29107194],[122.4,50.37570308],[122.39,26.77919499],[122.36,0.1]],[[122.48,0.66],[122.49,8.164138],[122.51,20.407245],[122.53,25.33767296],[122.55,61.2069186]]]
["bitfinex","SOLUSD",1766620982785,[[122.42,14.9],[122.4,4.72875784],[122.39,17.52267443],[122.36,0.1],[122.31,15.1]],[[122.47,0.66],[122.48,8.16461074],[122.5,30.8464212],[122.53,66.14510938],[122.55,61.2069186]]]
["bitfinex","SOLUSD",1766620982996,[[122.42,14.9],[122.4,10.85685784],[122.39,17.52267443],[122.36,0.1],[122.31,15.1]],[[122.47,0.66],[122.48,8.16461074],[122.5,30.8464212],[122.53,55.70743642],[122.55,61.2069186]]]
["bitfinex","SOLUSD",1766620983173,[[122.42,25.33767296],[122.4,10.85685784],[122.39,42.19394102],[122.36,0.1],[122.31,15.1]],[[122.47,0.66],[122.48,8.16461074],[122.5,30.8464212],[122.53,55.70743642],[122.55,85.7469186]]]
["bitfinex","SOLUSD",1766620983374,[[122.42,25.33767296],[122.4,10.85685784],[122.39,21.78669602],[122.36,0.1],[122.31,15.1]],[[122.47,0.66],[122.48,8.16461074],[122.5,30.8464212],[122.53,55.70743642],[122.55,85.7469186]]]
["bitfinex","SOLUSD",1766620983682,[[122.42,25.33767296],[122.4,10.85685784],[122.39,21.78669602],[122.38,24.51481103],[122.36,0.1]],[[122.47,0.66],[122.48,8.16461074],[122.49,20.41050867],[122.5,10.43767296],[122.53,55.70743642]]]
["bitfinex","SOLUSD",1766620984492,[[122.42,10.43767296],[122.4,10.85685784],[122.39,21.78669602],[122.38,24.51481103],[122.36,0.1]],[[122.47,0.66],[122.48,8.16461074],[122.49,20.41050867],[122.5,10.43767296],[122.53,55.70743642]]]
["bitfinex","SOLUSD",1766620984694,[[122.42,10.43767296],[122.4,25.75685784],[122.39,21.78669602],[122.38,24.51481103],[122.36,0.1]],[[122.47,0.66],[122.48,8.16461074],[122.49,20.41050867],[122.5,10.43767296],[122.53,55.70743642]]]
["bitfinex","SOLUSD",1766620985689,[[122.42,10.43767296],[122.4,10.85685784],[122.39,21.78669602],[122.38,24.51481103],[122.36,0.1]],[[122.47,0.66],[122.48,8.16461074],[122.49,20.41050867],[122.5,10.43767296],[122.53,55.70743642]]]
["bitfinex","SOLUSD",1766620985897,[[122.42,10.43767296],[122.4,25.75685784],[122.39,21.78669602],[122.38,24.51481103],[122.36,0.1]],[[122.47,0.66],[122.48,8.16461074],[122.49,20.41050867],[122.5,10.43767296],[122.53,55.70743642]]]
["bitfinex","SOLUSD",1766620988894,[[122.42,10.43767296],[122.4,25.75685784],[122.39,21.78669602],[122.36,0.1],[122.34,0.42700582]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,40.80743642]]]
["bitfinex","SOLUSD",1766620989193,[[122.42,10.43767296],[122.4,25.75685784],[122.39,21.78669602],[122.38,20.41050867],[122.36,0.1]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,61.21794509]]]
["bitfinex","SOLUSD",1766620989788,[[122.42,10.43767296],[122.4,25.75685784],[122.39,21.78669602],[122.38,20.41050867],[122.36,0.1]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,40.80743642]]]
["bitfinex","SOLUSD",1766620991585,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.38,20.41050867],[122.36,0.1]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766620994009,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.36,0.1],[78.0,2.5]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766620994187,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.36,0.1],[122.15,59.60774115]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766620994390,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.37,33.90173509],[122.36,0.1]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766620994685,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.37,9.38492065],[122.36,0.1]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766620994885,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.38,24.51681444],[122.37,9.38492065]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766620997909,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.37,9.38492065],[78.0,2.5]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766620998206,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.37,33.90173509],[122.27,119.87561475]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766621001013,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.37,33.90173509],[122.35,0.36782357]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766621001221,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.37,9.38492065],[122.34,0.31700582]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766621001528,[[122.42,10.43767296],[122.4,25.75685784],[122.39,12.40177537],[122.38,24.51681444],[122.37,9.38492065]],[[122.46,0.68],[122.47,8.16532706],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766621004909,[[122.4,19.62875784],[122.39,12.40177537],[122.37,9.38492065],[122.34,0.36700582],[122.32,63.53166189]],[[122.45,0.68],[122.46,8.16595437],[122.49,35.31050867],[122.5,10.43767296],[122.53,65.32425086]]]
["bitfinex","SOLUSD",1766621004910,[[122.4,19.62875784],[122.39,12.40177537],[122.37,9.38492065],[122.34,0.36700582],[122.32,63.53166189]],[[122.45,0.68],[122.46,8.16595437],[122.49,14.9],[122.5,10.43767296],[122.51,40.81400231]]]
["bitfinex","SOLUSD",1766621005120,[[122.4,15.1664308],[122.37,15.51302065],[122.33,0.36354408],[122.32,23.99166189],[122.3,19.25981405]],[[122.45,0.68],[122.46,8.16595437],[122.49,14.9],[122.5,10.43767296],[122.53,24.54]]]
["bitfinex","SOLUSD",1766621005299,[[122.4,15.1664308],[122.37,30.43302065],[122.36,24.62082226],[122.33,0.36354408],[122.32,23.99166189]],[[122.45,0.68],[122.46,8.16595437],[122.49,14.9],[122.5,10.43767296],[122.51,14.9]]]
["bitfinex","SOLUSD",1766621005497,[[122.4,15.1664308],[122.37,30.43302065],[122.36,28.88330095],[122.33,0.36354408],[122.32,23.99166189]],[[122.45,0.68],[122.46,8.16595437],[122.49,14.9],[122.5,10.43767296],[122.51,14.9]]]
["bitfinex","SOLUSD",1766621005910,[[122.4,15.1664308],[122.37,30.43302065],[122.36,28.88330095],[122.33,0.36354408],[122.32,23.99166189]],[[122.45,0.68],[122.46,28.5807837],[122.49,14.9],[122.5,10.43767296],[122.51,14.9]]]
["bitfinex","SOLUSD",1766621006421,[[122.4,4.72875784],[122.37,21.0481],[122.36,4.36247869],[122.32,23.99166189],[122.31,0.1]],[[122.44,8.16726559],[122.45,35.33704069],[122.47,10.43767296],[122.49,40.82098761],[122.5,10.43767296]]]
["bitfinex","SOLUSD",1766621006724,[[122.4,4.72875784],[122.37,21.0481],[122.36,4.36247869],[122.34,24.52282666],[122.32,23.99166189]],[[122.43,0.68],[122.44,8.16726559],[122.45,35.33704069],[122.47,10.43767296],[122.49,40.82098761]]]
["bitfinex","SOLUSD",1766621006907,[[122.4,4.72875784],[122.37,31.48577296],[122.36,4.36247869],[122.34,24.52282666],[122.32,23.99166189]],[[122.43,0.68],[122.44,8.16726559],[122.45,35.33704069],[122.47,10.43767296],[122.49,40.82098761]]]
["bitfinex","SOLUSD",1766621007098,[[122.4,4.72875784],[122.37,31.48577296],[122.36,4.36247869],[122.34,24.52282666],[122.33,26.44509097]],[[122.43,0.68],[122.44,8.16726559],[122.45,35.33704069],[122.47,10.43767296],[122.49,40.82098761]]]
["bitfinex","SOLUSD",1766621007299,[[122.4,4.72875784],[122.37,31.48577296],[122.36,4.36247869],[122.34,24.52282666],[122.33,26.44509097]],[[122.43,0.68],[122.44,8.16726559],[122.45,35.33704069],[122.47,10.43767296],[122.49,61.86908761]]]
["bitfinex","SOLUSD",1766621007500,[[122.4,4.72875784],[122.37,25.35767296],[122.36,4.36247869],[122.34,24.52282666],[122.33,26.44509097]],[[122.43,8.16815503],[122.45,35.33704069],[122.47,10.43767296],[122.49,61.86908761],[122.54,70.60884777]]]
["bitfinex","SOLUSD",1766621007702,[[122.4,4.72875784],[122.37,25.35767296],[122.36,0.1],[122.34,6.1281],[122.33,26.44509097]],[[122.42,0.68],[122.43,8.16815503],[122.45,35.33704069],[122.47,10.43767296],[122.49,61.86908761]]]
["bitfinex","SOLUSD",1766621007912,[[122.4,4.72875784],[122.37,25.35767296],[122.36,0.1],[122.34,6.1281],[122.33,50.96992236]],[[122.42,0.68],[122.43,8.16815503],[122.45,35.33704069],[122.47,10.43767296],[122.49,61.86908761]]]
["bitfinex","SOLUSD",1766621008218,[[122.4,2.41875784],[122.37,10.43767296],[122.36,0.77],[122.34,6.1281],[122.33,55.23058873]],[[122.42,0.68],[122.43,8.16815503],[122.45,14.92],[122.47,51.26499867],[122.49,45.5881]]]
["bitfinex","SOLUSD",1766621008401,[[122.4,2.41875784],[122.37,10.43767296],[122.36,0.77],[122.34,6.1281],[122.33,30.70575734]],[[122.42,0.68],[122.43,8.16815503],[122.45,14.92],[122.47,51.26499867],[122.49,45.5881]]]
["bitfinex","SOLUSD",1766621008606,[[122.4,2.41875784],[122.37,11.10767296],[122.36,0.1],[122.34,21.0481],[122.33,41.1434303]],[[122.42,0.68],[122.43,8.16815503],[122.45,14.92],[122.47,51.26499867],[122.49,45.5881]]]
["bitfinex","SOLUSD",1766621008816,[[122.4,2.41875784],[122.37,11.10767296],[122.36,0.1],[122.34,21.0481],[122.33,41.1434303]],[[122.42,0.68],[122.43,28.58798677],[122.45,14.92],[122.47,51.26499867],[122.49,45.5881]]]
["bitfinex","SOLUSD",1766621009119,[[122.4,2.41875784],[122.38,0.67],[122.37,10.43767296],[122.36,0.1],[122.34,21.0481]],[[122.42,0.68],[122.43,28.58798677],[122.45,14.92],[122.47,51.26499867],[122.49,45.5881]]]
["bitfinex","SOLUSD",1766621009797,[[122.41,0.67],[122.4,2.41875784],[122.37,25.35767296],[122.36,0.1],[122.35,9.38492065]],[[122.45,8.75659861],[122.46,10.43767296],[122.5,40.81763642],[122.56,15.0],[122.59,40.93636824]]]
["bitfinex","SOLUSD",1766621010000,[[122.41,0.67],[122.4,12.8564308],[122.37,31.48577296],[122.36,0.1],[122.35,9.38492065]],[[122.45,0.59],[122.46,8.16622187],[122.47,35.33429186],[122.5,40.81763642],[122.56,30.0]]]
["bitfinex","SOLUSD",1766621010206,[[122.41,0.67],[122.4,12.8564308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.46,0.59],[122.47,23.08529547],[122.48,10.43767296],[122.5,40.81763642],[122.51,10.43767296]]]
["bitfinex","SOLUSD",1766621010502,[[122.41,0.67],[122.4,12.8564308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.46,0.59],[122.47,43.49845787],[122.48,10.43767296],[122.5,40.81763642],[122.51,10.43767296]]]
["bitfinex","SOLUSD",1766621010895,[[122.41,0.67],[122.4,12.8564308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.46,0.59],[122.47,43.49845787],[122.48,10.43767296],[122.5,40.81763642],[122.54,24.54]]]
["bitfinex","SOLUSD",1766621011122,[[122.41,0.67],[122.4,12.8564308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.46,0.59],[122.47,43.49845787],[122.48,10.43767296],[122.5,40.81763642],[122.52,21.0481]]]
["bitfinex","SOLUSD",1766621012720,[[122.41,0.67],[122.4,12.8564308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.46,8.1664626],[122.47,43.49845787],[122.48,10.43767296],[122.5,40.81763642],[122.52,21.0481]]]
["bitfinex","SOLUSD",1766621012721,[[122.41,0.67],[122.4,12.8564308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.46,8.1664626],[122.47,35.3331624],[122.48,10.43767296],[122.5,40.81763642],[122.52,21.0481]]]
["bitfinex","SOLUSD",1766621012923,[[122.41,0.67],[122.4,12.8564308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.45,0.59],[122.46,8.1664626],[122.47,35.3331624],[122.48,10.43767296],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621013227,[[122.4,13.5264308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065],[121.64,160.48238003]],[[122.45,0.59],[122.46,8.1664626],[122.47,35.3331624],[122.48,10.43767296],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621013603,[[122.4,13.5264308],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065],[122.32,24.80957828]],[[122.45,0.59],[122.46,8.1664626],[122.47,35.3331624],[122.48,10.43767296],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621013802,[[122.4,3.08875784],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065],[122.32,24.80957828]],[[122.45,0.59],[122.46,8.1664626],[122.47,35.3331624],[122.48,10.43767296],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621014015,[[122.4,3.08875784],[122.38,10.43767296],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.44,0.59],[122.45,8.16706032],[122.47,35.3331624],[122.48,10.43767296],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621018109,[[122.4,3.08875784],[122.38,10.43767296],[122.37,21.0481],[122.36,0.1],[122.35,9.38492065]],[[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621018313,[[122.4,3.08875784],[122.38,10.43767296],[122.37,6.1281],[122.36,0.1],[122.35,30.43302065]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621018633,[[122.4,3.08875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[122.35,30.43302065]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621020029,[[122.4,3.08875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[122.35,9.38492065]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621020231,[[122.4,3.08875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[122.35,19.82259361]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621026439,[[122.4,3.08875784],[122.38,10.43767296],[122.37,6.1281],[122.36,0.1],[122.35,19.82259361]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621026735,[[122.4,3.08875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[122.35,19.82259361]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621032439,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621032835,[[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[78.773,0.13114554]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621033134,[[122.4,3.12875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[78.773,0.13114554]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621033328,[[122.4,3.12875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[122.33,55.50930142]],[[122.43,0.59],[122.44,8.16747301],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621033638,[[122.4,3.12875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02],[122.33,30.96930142]],[[122.43,0.59],[122.44,8.16743012],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621034048,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02]],[[122.43,0.59],[122.44,8.16743012],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621036440,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02]],[[122.46,28.58148045],[122.47,14.92],[122.48,10.43767296],[139.05,0.42965567],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766621036737,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02]],[[122.45,0.59],[122.46,28.58148045],[122.47,14.92],[122.48,10.43767296],[122.5,65.35763642]]]
["bitfinex","SOLUSD",1766621037729,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02]],[[122.44,0.59],[122.45,8.16717636],[122.46,20.41554872],[122.47,14.92],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766621037952,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,15.02]],[[122.45,0.59],[122.46,8.16624185],[122.47,14.92],[122.48,30.85026113],[122.5,51.25530938]]]
["bitfinex","SOLUSD",1766621038250,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75663497],[122.47,14.92],[122.48,10.43767296],[122.5,40.81763642],[122.63,19.91]]]
["bitfinex","SOLUSD",1766621038449,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75663497],[122.47,14.92],[122.48,10.43767296],[122.5,40.81763642],[122.51,34.97767296]]]
["bitfinex","SOLUSD",1766621038737,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.16663497],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642],[122.51,34.97767296]]]
["bitfinex","SOLUSD",1766621038936,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75663497],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642],[122.51,34.97767296]]]
["bitfinex","SOLUSD",1766621042120,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,0.59],[122.46,8.1661927],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621042433,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75665112],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642],[139.0,3.4]]]
["bitfinex","SOLUSD",1766621042849,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75665112],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642],[122.56,70.8955949]]]
["bitfinex","SOLUSD",1766621043446,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75665112],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642],[122.51,10.43767296]]]
["bitfinex","SOLUSD",1766621043631,[[122.41,0.71],[122.4,2.41875784],[122.38,10.43767296],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75665112],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642],[122.51,34.97767296]]]
["bitfinex","SOLUSD",1766621044236,[[122.41,0.71],[122.4,2.41875784],[122.37,6.1281],[122.36,25.45767296]],[[122.45,8.75665112],[122.47,35.33357082],[122.48,10.43767296],[122.5,40.81763642],[122.51,34.97767296]]]
["bitfinex","SOLUSD",1766621044237,[[122.41,0.71],[122.4,12.8564308],[122.37,6.1281],[122.36,15.02],[122.32,49.34957828]],[[122.46,0.59],[122.47,14.92],[122.48,10.43767296],[122.49,20.41082117],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621044645,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.02],[122.32,49.34957828]],[[122.46,0.59],[122.47,14.92],[122.48,10.43767296],[122.49,20.41082117],[122.5,40.81763642]]]
["bitfinex","SOLUSD",1766621044937,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.02],[122.32,49.34957828]],[[122.46,0.59],[122.47,23.08554368],[122.48,30.84956759],[122.5,40.81763642],[139.0,3.4]]]
["bitfinex","SOLUSD",1766621045447,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.02],[122.32,49.34957828]],[[122.46,0.59],[122.47,23.08554368],[122.48,30.84956759],[122.5,40.81763642],[122.57,40.78786775]]]
["bitfinex","SOLUSD",1766621045620,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.02],[122.32,49.34957828]],[[122.47,23.67554368],[122.48,30.84956759],[122.5,40.81763642],[122.57,40.78786775],[122.65,24.63833264]]]
["bitfinex","SOLUSD",1766621046255,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.02],[122.32,49.34957828]],[[122.46,8.75609284],[122.47,14.92],[122.48,30.84956759],[122.5,40.81763642],[122.57,40.78786775]]]
["bitfinex","SOLUSD",1766621048121,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.02],[122.35,9.65274422]],[[122.46,8.75609284],[122.47,14.92],[122.48,30.84956759],[122.5,40.81763642],[122.57,40.78786775]]]
["bitfinex","SOLUSD",1766621048345,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.02],[122.35,9.65274422]],[[122.46,8.75609284],[122.47,14.92],[122.48,30.84956759],[122.5,40.81763642],[122.56,55.8955949]]]
["bitfinex","SOLUSD",1766621048923,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.28404758],[122.35,9.38492065]],[[122.46,8.75609284],[122.47,14.92],[122.48,30.84956759],[122.5,40.81763642],[122.56,15.0]]]
["bitfinex","SOLUSD",1766621049123,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,15.28404758],[122.35,9.38492065]],[[122.46,8.75609284],[122.47,14.92],[122.48,30.84956759],[122.5,40.81763642],[122.58,75.24935821]]]
["bitfinex","SOLUSD",1766621050760,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,23.42180136],[122.35,9.38492065]],[[122.47,23.6755331],[122.48,30.84956759],[122.5,40.81763642],[122.54,24.54],[122.58,75.24935821]]]
["bitfinex","SOLUSD",1766621050938,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,23.42180136],[122.35,9.38492065]],[[122.47,23.6755331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296],[122.58,75.24935821]]]
["bitfinex","SOLUSD",1766621051248,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,23.42180136],[122.35,9.38492065]],[[122.47,23.6755331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621051451,[[122.41,0.71],[122.4,12.8564308],[122.37,16.56577296],[122.36,23.42180136],[122.35,9.38492065]],[[122.47,23.6755331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,40.78786775]]]
["bitfinex","SOLUSD",1766621051824,[[122.41,0.71],[122.4,12.8564308],[122.37,6.1281],[122.36,23.42180136],[122.35,9.38492065]],[[122.47,23.6755331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,40.78786775]]]
["bitfinex","SOLUSD",1766621052025,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.42180136],[122.35,9.38492065]],[[122.47,23.6755331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,40.78786775]]]
["bitfinex","SOLUSD",1766621053256,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.15775378],[122.35,9.70274422]],[[122.47,23.6755331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,40.78786775]]]
["bitfinex","SOLUSD",1766621053548,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.15775378],[122.35,9.70274422]],[[122.46,0.59],[122.47,23.0855331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296]]]
["bitfinex","SOLUSD",1766621053844,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.47180136],[122.35,9.38492065]],[[122.46,0.59],[122.47,23.0855331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296]]]
["bitfinex","SOLUSD",1766621054746,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.47180136],[122.35,9.38492065]],[[122.47,8.1655331],[122.48,30.84956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621055052,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.47180136],[122.35,9.38492065]],[[122.47,8.7555331],[122.48,45.76956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621057252,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.15775378],[122.35,9.70274422]],[[122.46,8.75605213],[122.48,45.76956759],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621065169,[[122.41,0.71],[122.4,12.8564308],[122.37,22.69387296],[122.36,23.47180136],[122.35,9.38492065]],[[122.46,0.59],[122.48,53.93480016],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621065473,[[122.41,0.71],[122.4,12.8564308],[122.37,6.1281],[122.36,32.77832192],[122.35,9.38492065]],[[122.47,0.59],[122.48,53.93480016],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621065631,[[122.42,0.69],[122.41,10.43767296],[122.4,2.41875784],[122.38,22.69387296],[122.37,6.48961753]],[[122.47,0.59],[122.48,53.93480016],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621065836,[[122.42,0.69],[122.41,10.43767296],[122.4,2.41875784],[122.38,22.69387296],[122.37,6.1281]],[[122.47,0.59],[122.48,53.93480016],[122.5,40.81763642],[122.53,41.10577296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621066233,[[122.41,10.43767296],[122.4,2.41875784],[122.38,22.69387296],[122.34,28.79562759],[122.33,26.44509097]],[[122.49,8.16444827],[122.53,57.37319159],[122.57,0.2],[122.58,45.24935821],[122.61,126.04734232]]]
["bitfinex","SOLUSD",1766621066465,[[122.44,0.69],[122.43,6.1281],[122.41,25.35767296],[122.4,2.41875784],[122.39,9.38492065]],[[122.49,8.75444827],[122.52,14.92],[122.53,40.80741863],[122.56,24.54],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621066766,[[122.44,0.69],[122.43,6.1281],[122.41,48.05154592],[122.4,2.41875784],[122.39,9.38492065]],[[122.49,8.16444827],[122.52,25.35767296],[122.53,40.80741863],[122.56,24.54],[122.57,22.89387296]]]
["bitfinex","SOLUSD",1766621066948,[[122.44,0.69],[122.43,6.1281],[122.41,48.05154592],[122.4,2.41875784],[122.39,9.38492065]],[[122.48,0.59],[122.49,8.16444827],[122.52,25.35767296],[122.53,40.80741863],[122.56,24.54]]]
["bitfinex","SOLUSD",1766621067335,[[122.44,0.69],[122.43,6.1281],[122.41,48.05154592],[122.4,2.41875784],[122.39,9.38492065]],[[122.48,0.59],[122.49,8.16444827],[122.51,20.40702124],[122.52,14.92],[122.53,40.80741863]]]
["bitfinex","SOLUSD",1766621067534,[[122.44,0.69],[122.43,6.1281],[122.41,48.05154592],[122.4,2.41875784],[122.39,9.38492065]],[[122.48,0.59],[122.49,8.16444827],[122.51,20.40702124],[122.52,25.35767296],[122.53,40.80741863]]]
["bitfinex","SOLUSD",1766621068335,[[122.44,0.69],[122.41,25.35767296],[122.4,2.41875784],[122.39,9.38492065],[122.36,17.49427434]],[[122.48,8.75475471],[122.5,20.40884418],[122.52,25.35767296],[122.53,40.80741863],[122.59,15.0]]]
["bitfinex","SOLUSD",1766621068535,[[122.43,11.12767296],[122.4,17.33875784],[122.39,15.51302065],[122.36,21.74625055],[122.35,0.42782357]],[[122.47,0.59],[122.48,8.16475471],[122.49,14.92],[122.52,10.43767296],[122.53,40.80741863]]]
["bitfinex","SOLUSD",1766621068740,[[122.43,11.12767296],[122.4,17.33875784],[122.39,35.92004189],[122.36,21.74625055],[122.35,0.42782357]],[[122.47,0.59],[122.48,8.16475471],[122.49,14.92],[122.52,10.43767296],[122.53,40.80741863]]]
["bitfinex","SOLUSD",1766621069334,[[122.43,11.12767296],[122.4,17.33875784],[122.39,35.92004189],[122.36,21.74625055],[122.35,0.42782357]],[[122.47,0.59],[122.48,8.16475471],[122.49,35.33045215],[122.52,10.43767296],[122.53,40.80741863]]]
["bitfinex","SOLUSD",1766621070556,[[122.43,11.12767296],[122.4,17.33875784],[122.39,35.92004189],[122.36,21.74625055],[122.35,0.42782357]],[[122.46,0.59],[122.47,8.16553622],[122.48,20.41192577],[122.49,14.92],[122.51,40.81456476]]]
["bitfinex","SOLUSD",1766621070740,[[122.41,0.69],[122.4,12.8564308],[122.39,21.0481],[122.36,21.74625055],[122.34,0.42700582]],[[122.46,0.59],[122.47,8.16553622],[122.49,25.35767296],[122.51,40.81456476],[122.52,34.97767296]]]
["bitfinex","SOLUSD",1766621070939,[[122.41,0.69],[122.4,12.8564308],[122.39,21.0481],[122.37,20.41192577],[122.36,21.74625055]],[[122.46,0.59],[122.47,8.16553622],[122.49,25.35767296],[122.51,40.81456476],[122.52,24.54]]]
["bitfinex","SOLUSD",1766621071148,[[122.41,0.69],[122.4,12.8564308],[122.37,20.41192577],[122.36,21.74625055],[79.369,19.78331029]],[[122.46,0.59],[122.47,28.57869862],[122.49,25.35767296],[122.52,44.95192577],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766621071354,[[122.41,0.69],[122.4,2.41875784],[122.39,10.43767296],[122.37,14.92],[122.36,27.87435055]],[[122.46,0.59],[122.47,28.57869862],[122.49,25.35767296],[122.52,44.95192577],[122.55,15.0]]]
["bitfinex","SOLUSD",1766621071553,[[122.4,2.41875784],[122.39,0.69],[122.37,14.92],[122.36,48.92245055],[122.31,4.35939338]],[[122.46,0.59],[122.47,28.57869862],[122.49,25.35767296],[122.52,44.95192577],[122.55,15.0]]]
["bitfinex","SOLUSD",1766621071761,[[122.4,12.8564308],[122.37,14.92],[122.36,39.66592999],[122.33,26.80863505],[122.31,4.35939338]],[[122.44,0.59],[122.45,14.92],[122.47,28.57869862],[122.49,10.43767296],[122.52,24.54]]]
["bitfinex","SOLUSD",1766621071956,[[122.4,3.10875784],[122.39,10.43767296],[122.36,46.44817621],[122.33,26.80863505],[122.31,4.35939338]],[[122.44,0.59],[122.45,14.92],[122.47,28.57869862],[122.49,10.43767296],[122.52,24.54]]]
["bitfinex","SOLUSD",1766621072161,[[122.4,3.10875784],[122.36,46.44817621],[122.33,26.80863505],[122.31,4.35939338],[121.44,4.89198404]],[[122.44,0.59],[122.45,14.92],[122.47,28.57869862],[122.49,10.43767296],[122.52,24.54]]]
["bitfinex","SOLUSD",1766621072464,[[122.4,3.10875784],[122.39,10.43767296],[122.36,25.40007621],[122.33,26.80863505],[122.31,4.35939338]],[[122.44,0.59],[122.45,14.92],[122.47,28.57869862],[122.49,10.43767296],[122.5,24.54]]]
["bitfinex","SOLUSD",1766621072947,[[122.4,3.10875784],[122.39,10.43767296],[122.36,25.40007621],[122.33,26.80863505],[122.31,4.35939338]],[[122.43,0.59],[122.44,8.16771386],[122.45,14.92],[122.46,20.41621508],[122.49,51.25886152]]]
["bitfinex","SOLUSD",1766621073259,[[122.4,3.10875784],[122.39,10.43767296],[122.36,25.40007621],[122.35,24.52282666],[122.33,26.80863505]],[[122.43,0.59],[122.44,8.16771386],[122.45,14.92],[122.46,20.41621508],[122.49,51.25886152]]]
["bitfinex","SOLUSD",1766621073661,[[122.4,3.10875784],[122.39,10.43767296],[122.36,25.40007621],[122.35,24.52282666],[122.33,26.44509097]],[[122.43,0.59],[122.44,8.16771386],[122.45,14.92],[122.46,20.41621508],[122.49,51.25886152]]]
["bitfinex","SOLUSD",1766621075760,[[122.4,2.41875784],[122.39,11.12767296],[122.36,25.40007621],[122.35,24.52282666],[122.33,26.44509097]],[[122.43,8.16824555],[122.45,35.33754409],[122.49,75.79886152],[122.5,14.92],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766621076064,[[122.4,2.41875784],[122.39,11.12767296],[122.36,25.40007621],[122.33,26.44509097],[122.29,39.64]],[[122.42,0.59],[122.43,8.16824555],[122.45,35.33754409],[122.49,75.79886152],[122.5,14.92]]]
["bitfinex","SOLUSD",1766621076369,[[122.4,2.41875784],[122.39,11.12767296],[122.36,25.40007621],[122.34,24.52483139],[122.33,26.44509097]],[[122.42,0.59],[122.43,8.16824555],[122.45,35.33754409],[122.49,75.79886152],[122.5,14.92]]]
["bitfinex","SOLUSD",1766621079466,[[122.4,2.41875784],[122.37,0.72],[122.36,4.35197621],[122.34,24.52483139],[122.33,26.44509097]],[[122.41,0.59],[122.42,8.16868092],[122.44,20.41910734],[122.45,14.92],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766621079675,[[122.4,2.41875784],[122.37,11.15767296],[122.36,0.1],[122.35,14.92],[122.33,26.44509097]],[[122.41,0.59],[122.42,8.16868092],[122.44,20.41910734],[122.45,14.92],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766621079969,[[122.4,2.41875784],[122.37,11.15767296],[122.36,0.1],[122.35,14.92],[122.33,35.0511806]],[[122.41,0.59],[122.42,8.16868092],[122.44,20.41910734],[122.45,14.92],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766621080147,[[122.4,2.41875784],[122.37,11.15767296],[122.36,0.1],[122.35,14.92],[122.33,30.69920439]],[[122.41,0.59],[122.42,8.16868092],[122.44,20.41910734],[122.45,14.92],[122.46,10.43767296]]]
["bitfinex","SOLUSD",1766621080545,[[122.4,1e-08],[122.37,0.72],[122.36,10.53767296],[122.33,30.69920439],[122.27,30.0]],[[122.41,0.59],[122.42,23.08868092],[122.43,20.42045364],[122.46,10.43767296],[122.47,65.36770537]]]
["bitfinex","SOLUSD",1766621080762,[[122.4,1e-08],[122.37,0.72],[122.36,10.53767296],[122.34,14.92],[122.33,30.69920439]],[[122.41,0.59],[122.42,23.08868092],[122.43,20.42045364],[122.46,10.43767296],[122.47,65.36770537]]]
["bitfinex","SOLUSD",1766621080966,[[122.33,0.72],[122.29,0.1],[122.22,30.11],[122.15,40.9435445]],[[122.41,0.59],[122.42,23.08868092],[122.43,20.42045364],[122.46,10.43767296],[122.47,65.36770537]]]
["bitfinex","SOLUSD",1766621080967,[[122.33,0.72],[122.29,0.1],[122.22,30.11],[122.15,40.9435445],[122.13,61.82404728]],[[122.41,0.59],[122.42,28.59018067],[122.43,10.43767296],[122.44,24.54],[122.46,8.44193434]]]
["bitfinex","SOLUSD",1766621081172,[[122.33,0.72],[122.32,10.43767296],[122.29,8.97936509],[122.28,7.70442045],[122.27,4.25980752]],[[122.4,15.51],[122.42,28.59018067],[122.43,10.43767296],[122.49,40.82118856],[122.51,55.73238656]]]
["bitfinex","SOLUSD",1766621081347,[[122.38,6.1281],[122.37,10.43767296],[122.34,6.1281],[122.33,0.8],[122.32,10.43767296]],[[122.48,0.59],[122.49,40.82118856],[122.5,10.53767296],[122.56,15.0],[122.57,15.2]]]
["bitfinex","SOLUSD",1766621081666,[[122.39,0.72],[122.38,6.1281],[122.37,25.35767296],[122.34,9.40658732],[122.33,9.28540945]],[[122.47,0.59],[122.48,25.35767296],[122.49,40.82118856],[122.51,4.25226459],[122.55,6.1281]]]
["bitfinex","SOLUSD",1766621081842,[[122.39,0.72],[122.38,6.1281],[122.37,25.35767296],[122.34,9.40658732],[122.33,9.28540945]],[[122.47,0.59],[122.48,25.35767296],[122.49,40.82118856],[122.51,4.25226459],[122.55,16.56577296]]]
["bitfinex","SOLUSD",1766621082047,[[122.42,0.72],[122.41,16.56577296],[122.4,8.169727],[122.38,6.1281],[122.37,25.35767296]],[[122.48,0.59],[122.49,8.16393174],[122.52,40.81106039],[122.54,24.54],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621082246,[[122.43,0.72],[122.42,10.43767296],[122.4,8.169727],[122.39,15.53468732],[122.37,14.92]],[[122.48,0.59],[122.49,8.16393174],[122.52,40.81106039],[122.53,14.92],[122.54,24.54]]]
["bitfinex","SOLUSD",1766621082470,[[122.43,0.72],[122.42,10.43767296],[122.41,14.92],[122.4,28.5945636],[122.39,15.53468732]],[[122.49,8.16393174],[122.5,20.99925677],[122.52,10.43767296],[122.53,14.92],[122.54,24.54]]]
["bitfinex","SOLUSD",1766621082641,[[122.45,0.72],[122.44,10.43767296],[122.41,14.92],[122.4,28.5945636],[122.39,15.53468732]],[[122.5,20.99925677],[122.52,10.43767296],[122.53,14.92]]]
["bitfinex","SOLUSD",1766621082642,[[122.45,0.72],[122.44,10.43767296],[122.41,14.92],[122.4,28.5945636],[122.39,15.53468732]],[[122.5,0.59],[122.51,8.16301215],[122.52,10.43767296],[122.53,14.92],[122.58,4.45868616]]]
["bitfinex","SOLUSD",1766621082847,[[122.45,0.72],[122.44,10.43767296],[122.41,14.92],[122.4,28.5945636],[122.39,15.53468732]],[[122.5,0.59],[122.51,8.16301215],[122.52,30.84326828],[122.53,14.92],[122.58,4.45868616]]]
["bitfinex","SOLUSD",1766621083049,[[122.45,0.72],[122.44,10.43767296],[122.41,14.92],[122.4,28.5945636],[122.39,15.53468732]],[[122.5,0.59],[122.51,8.16301215],[122.52,30.84326828],[122.53,14.92],[122.56,24.54]]]
["bitfinex","SOLUSD",1766621083341,[[122.45,0.72],[122.44,10.43767296],[122.41,14.92],[122.4,69.4442368],[122.39,15.53468732]],[[122.5,0.59],[122.51,8.16301215],[122.52,30.84326828],[122.53,14.92],[122.56,24.54]]]
["bitfinex","SOLUSD",1766621083579,[[122.46,0.72],[122.45,8.16639683],[122.44,10.43767296],[122.43,20.41924566],[122.41,14.92]],[[122.5,8.75334057],[122.52,30.84326828],[122.53,14.92],[122.56,24.54],[139.0,3.4]]]
["bitfinex","SOLUSD",1766621083751,[[122.46,0.72],[122.45,8.16639683],[122.44,10.43767296],[122.43,20.41924566],[122.41,14.92]],[[122.5,8.75334057],[122.52,30.84326828],[122.53,14.92],[122.56,24.54],[122.79,0.2]]]
["bitfinex","SOLUSD",1766621083952,[[122.46,0.72],[122.44,18.60467701],[122.43,20.41924566],[122.41,14.92],[122.35,15.0]],[[122.5,8.16334057],[122.51,20.40716086],[122.52,10.43767296],[122.53,14.92],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621084274,[[122.45,0.72],[122.44,18.60467701],[122.43,20.41924566],[122.41,14.92],[122.36,8.07275378]],[[122.49,0.59],[122.5,23.08334057],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621084775,[[122.45,0.72],[122.44,18.60467701],[122.43,20.41924566],[122.41,14.92],[122.36,28.49199944]],[[122.49,0.59],[122.5,23.08334057],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621085275,[[122.45,0.72],[122.44,18.60467701],[122.43,20.41924566],[122.41,14.92],[122.37,40.85814607]],[[122.49,8.75407198],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621088271,[[122.46,0.72],[122.45,8.16647914],[122.44,10.43767296],[122.43,20.41924566],[122.41,14.92]],[[122.49,0.59],[122.5,23.08339197],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621089390,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[81.06,3.82433]],[[122.49,0.59],[122.5,23.08339197],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621089691,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[120.03,128.38590403]],[[122.49,8.75400379],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621089873,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[121.66,24.5]],[[122.49,8.75400379],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621090707,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[121.66,24.5]],[[122.49,0.59],[122.5,23.08351705],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621090997,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.16,59.60774115]],[[122.49,0.59],[122.5,23.08351705],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621092169,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.16,59.60774115]],[[122.49,0.59],[122.5,8.16351705],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621092375,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.16,59.60774115]],[[122.49,0.59],[122.5,23.08351705],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621093392,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.15,141.47270747]],[[122.49,0.59],[122.5,23.08351705],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621093791,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.15,141.47270747]],[[122.49,8.75409315],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621094693,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.37,65.39814607]],[[122.49,8.75409315],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[122.53,24.54]]]
["bitfinex","SOLUSD",1766621094902,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.37,40.85814607]],[[122.49,8.75409315],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766621095399,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.37,40.85814607]],[[122.49,8.75409315],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[122.55,24.54]]]
["bitfinex","SOLUSD",1766621097096,[[122.46,0.72],[122.44,18.60469843],[122.43,20.41924566],[122.41,14.92],[122.37,40.85814607]],[[122.49,8.75409315],[122.5,14.92],[122.51,20.40716086],[122.52,10.43767296],[122.57,24.74]]]
["bitfinex","SOLUSD",1766621097272,[[122.44,11.15767296],[122.43,8.16764741],[122.41,35.34201938],[122.37,40.85814607],[122.34,24.54]],[[122.48,0.59],[122.49,8.16409315],[122.5,35.32884742],[122.52,10.43767296],[122.54,65.34455769]]]
["bitfinex","SOLUSD",1766621097472,[[122.44,0.72],[122.43,8.16764741],[122.41,35.34201938],[122.37,40.85814607],[122.36,8.07275378]],[[122.48,0.59],[122.49,8.16409315],[122.5,35.32884742],[122.52,10.43767296],[122.54,65.34455769]]]
["bitfinex","SOLUSD",1766621097670,[[122.44,0.72],[122.43,8.16764741],[122.42,10.43767296],[122.41,35.34201938],[122.37,40.85814607]],[[122.48,0.59],[122.49,8.16409315],[122.5,35.32884742],[122.52,10.43767296],[122.54,65.34455769]]]
["bitfinex","SOLUSD",1766621097884,[[122.43,0.72],[122.42,10.43767296],[122.39,35.96024459],[122.37,40.85814607],[122.31,34.35365493]],[[122.46,0.59],[122.47,14.92],[122.49,28.57392252],[122.52,75.78989205],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621098193,[[122.43,0.72],[122.41,8.16890576],[122.39,41.45365727],[122.37,40.85814607],[122.34,10.43767296]],[[122.46,0.59],[122.47,14.92],[122.49,28.57392252],[122.52,75.78989205],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621098510,[[122.43,0.72],[122.41,18.60657872],[122.39,41.45365727],[122.37,40.85814607],[122.34,10.43767296]],[[122.46,0.59],[122.47,14.92],[122.49,28.57392252],[122.52,75.78989205],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621098801,[[122.43,0.72],[122.41,18.60657872],[122.39,41.45365727],[122.37,40.85814607],[121.78,228.83875486]],[[122.46,0.59],[122.47,14.92],[122.49,28.57392252],[122.52,75.78989205],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621099305,[[122.43,0.72],[122.41,18.60657872],[122.39,41.45365727],[122.37,40.85814607],[122.3,59.59038974]],[[122.46,0.59],[122.47,23.08585411],[122.49,20.40982937],[122.52,75.78989205],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621099679,[[122.43,0.72],[122.41,18.60657872],[122.39,41.45365727],[122.37,40.85814607],[122.33,24.51881819]],[[122.46,8.75600349],[122.47,14.92],[122.48,20.41201358],[122.52,75.78989205],[122.54,40.80455769]]]
["bitfinex","SOLUSD",1766621099905,[[122.42,0.72],[122.41,10.43767296],[122.4,8.169704],[122.39,41.45365727],[122.37,40.85814607]],[[122.45,0.59],[122.46,8.16600349],[122.47,14.92],[122.49,10.43767296],[122.5,40.81766891]]]
["bitfinex","SOLUSD",1766621100209,[[122.41,0.72],[122.37,20.428731],[122.36,6.1281],[122.34,40.8681631],[122.31,4.35365493]],[[122.45,0.59],[122.46,28.58083282],[122.47,14.92],[122.49,10.43767296],[122.5,65.35766891]]]
["bitfinex","SOLUSD",1766621100380,[[122.41,0.72],[122.36,21.0281],[122.34,40.8681631],[122.32,10.43767296],[122.31,4.35365493]],[[122.44,14.92],[122.45,0.59],[122.46,8.16600349],[122.49,10.43767296],[122.5,40.81766891]]]
["bitfinex","SOLUSD",1766621100582,[[122.41,0.72],[122.39,10.43767296],[122.36,21.0281],[122.34,40.8681631],[122.32,10.43767296]],[[122.44,14.92],[122.45,0.59],[122.46,8.16600349],[122.49,10.43767296],[122.5,40.81766891]]]
["bitfinex","SOLUSD",1766621100981,[[122.41,0.72],[122.39,10.43767296],[122.36,21.0281],[122.34,40.8681631],[122.32,10.43767296]],[[122.45,0.59],[122.46,23.08600349],[122.49,10.43767296],[122.5,40.81766891],[122.62,0.31]]]
["bitfinex","SOLUSD",1766621101197,[[122.4,0.72],[122.39,10.43767296],[122.36,21.0281],[122.34,40.8681631],[122.32,34.97767296]],[[122.46,15.51],[122.47,8.16548776],[122.48,20.41268082],[122.49,10.43767296],[122.5,40.81766891]]]
["bitfinex","SOLUSD",1766621101376,[[122.43,0.72],[122.42,8.16848414],[122.39,10.43767296],[122.36,71.29647919],[122.34,40.8681631]],[[122.46,15.51],[122.47,8.16548776],[122.48,20.41268082],[122.49,10.43767296],[122.5,40.81766891]]]
["bitfinex","SOLUSD",1766621102097,[[122.43,0.72],[122.42,8.16848414],[122.4,20.42435694],[122.39,10.43767296],[122.36,71.29647919]],[[122.46,15.51],[122.47,8.16548776],[122.48,20.41268082],[122.49,10.43767296],[122.5,40.81766891]]]
["bitfinex","SOLUSD",1766621102810,[[122.43,0.72],[122.41,8.16897665],[122.4,20.42435694],[122.39,10.43767296],[122.36,71.29647919]],[[122.46,23.6759852],[122.48,20.41268082],[122.49,10.43767296],[122.5,40.81766891],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766621102989,[[122.43,0.72],[122.41,8.16897665],[122.4,20.42435694],[122.39,10.43767296],[122.36,71.29647919]],[[122.46,23.6759852],[122.48,20.41268082],[122.49,10.43767296],[122.5,40.81766891],[122.8,0.2]]]
["bitfinex","SOLUSD",1766621103188,[[122.43,0.72],[122.41,8.16897665],[122.4,20.42435694],[122.39,10.43767296],[122.36,71.29647919]],[[122.46,23.6759852],[122.48,20.41268082],[122.49,10.43767296],[122.5,40.81766891],[122.75,59.0699591]]]
["bitfinex","SOLUSD",1766621103805,[[122.43,0.72],[122.42,8.16830851],[122.4,20.42435694],[122.39,10.43767296],[122.36,71.29647919]],[[122.46,15.51],[122.47,8.16532243],[122.48,20.41268082],[122.49,10.43767296],[122.61,55.91137853]]]
["bitfinex","SOLUSD",1766621104108,[[122.43,0.72],[122.42,8.16830851],[122.4,20.42435694],[122.39,10.43767296],[122.36,71.29647919]],[[122.46,15.51],[122.47,8.16532243],[122.48,20.41268082],[122.49,10.43767296],[122.52,65.35113372]]]
["bitfinex","SOLUSD",1766621105903,[[122.44,0.72],[122.43,8.16778821],[122.41,20.42260476],[122.39,10.43767296],[122.36,71.29647919]],[[122.46,15.51],[122.47,8.16532243],[122.48,20.41268082],[122.49,10.43767296],[122.52,65.35113372]]]
["bitfinex","SOLUSD",1766621105904,[[122.44,0.72],[122.43,8.16778821],[122.41,20.42260476],[122.39,10.43767296],[122.38,40.85470912]],[[122.46,14.92],[122.47,0.59],[122.48,8.16481154],[122.49,10.43767296],[122.5,20.40889625]]]
["bitfinex","SOLUSD",1766621106707,[[122.44,0.72],[122.42,8.16829762],[122.41,20.42260476],[122.39,10.43767296],[122.38,40.85470912]],[[122.46,14.92],[122.47,8.7553273],[122.49,10.43767296],[122.5,20.40889625],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766621107084,[[122.44,0.72],[122.42,8.16829762],[122.41,20.42260476],[122.39,10.43767296],[122.38,40.85470912]],[[122.46,14.92],[122.47,8.7553273],[122.49,10.43767296],[122.5,20.40889625],[122.81,55.50232486]]]
["bitfinex","SOLUSD",1766621107285,[[122.44,0.72],[122.43,8.16787483],[122.41,20.42260476],[122.39,10.43767296],[122.38,40.85470912]],[[122.46,14.92],[122.47,0.59],[122.48,8.16491001],[122.49,10.43767296],[122.5,20.40889625]]]
["bitfinex","SOLUSD",1766621108212,[[122.44,0.72],[122.43,8.16787483],[122.41,20.42260476],[122.4,14.92],[122.39,10.43767296]],[[122.46,14.92],[122.47,0.59],[122.49,10.43767296],[122.5,20.40889625]]]
["bitfinex","SOLUSD",1766621108213,[[122.44,0.72],[122.43,8.16787483],[122.41,20.42260476],[122.4,14.92],[122.39,10.43767296]],[[122.46,14.92],[122.47,8.75528449],[122.49,10.43767296],[122.5,20.40889625],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766621108584,[[122.44,8.16704818],[122.42,20.42074009],[122.4,14.92],[122.39,16.56577296],[122.33,15.0]],[[122.46,14.92],[122.49,10.43767296],[122.5,20.40889625],[122.52,40.81113372],[122.57,20.61268082]]]
["bitfinex","SOLUSD",1766621108785,[[122.45,0.69],[122.44,8.16704818],[122.42,30.85841305],[122.4,14.92],[122.39,6.1281]],[[122.46,14.92],[122.49,0.59],[122.5,20.40889625],[122.51,10.43767296],[122.52,40.81113372]]]
["bitfinex","SOLUSD",1766621109007,[[122.45,0.69],[122.44,8.16704818],[122.42,30.85841305],[122.4,14.92],[122.39,6.1281]],[[122.48,15.51],[122.5,20.40889625],[122.51,10.43767296],[122.52,40.81113372],[122.58,20.60889625]]]
["bitfinex","SOLUSD",1766621109313,[[122.45,0.69],[122.44,8.16704818],[122.42,30.85841305],[122.4,14.92],[122.39,6.1281]],[[122.48,15.51],[122.5,20.40889625],[122.51,10.43767296],[122.52,40.81113372],[122.55,4.26156411]]]
["bitfinex","SOLUSD",1766621109689,[[122.45,0.69],[122.44,8.16704818],[122.43,20.41930073],[122.42,10.43767296],[122.4,55.76858833]],[[122.48,15.51],[122.51,10.43767296],[122.52,20.40600158],[122.55,4.26156411],[122.59,55.98793294]]]
["bitfinex","SOLUSD",1766621110020,[[122.45,0.69],[122.44,8.16704818],[122.43,20.41930073],[122.42,10.43767296],[122.4,55.76858833]],[[122.5,15.51],[122.51,10.43767296],[122.52,20.40600158],[122.55,45.06336273],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621110181,[[122.45,0.69],[122.44,8.16704818],[122.43,20.41930073],[122.42,10.43767296],[122.4,55.76858833]],[[122.5,23.67372942],[122.51,10.43767296],[122.52,20.40600158],[122.55,45.06336273],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621111206,[[122.46,0.69],[122.45,8.16642952],[122.43,20.41930073],[122.42,10.43767296],[122.4,55.76858833]],[[122.5,23.67372942],[122.51,10.43767296],[122.52,20.40600158],[122.55,45.06336273],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621111786,[[122.46,0.69],[122.45,8.16642952],[122.43,20.41930073],[122.42,10.43767296],[122.4,55.76858833]],[[122.5,23.67372942],[122.51,10.43767296],[122.52,20.40600158],[122.55,69.60336273],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621111988,[[122.46,0.69],[122.45,8.16642952],[122.44,20.41771916],[122.42,10.43767296],[122.4,55.76858833]],[[122.51,19.1905776],[122.52,20.40600158],[122.55,69.60336273],[122.58,0.2],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621112200,[[122.46,0.69],[122.45,8.16642952],[122.44,20.41771916],[122.42,10.43767296],[122.4,55.76858833]],[[122.51,34.1105776],[122.52,20.40600158],[122.55,69.60336273],[122.58,0.2],[122.59,45.2423553]]]
["bitfinex","SOLUSD",1766621112399,[[122.47,0.69],[122.46,8.16582526],[122.44,20.41771916],[122.42,10.43767296],[122.4,55.76858833]],[[122.51,34.1105776],[122.52,20.40600158],[122.55,65.34179862],[122.58,0.2],[122.59,40.98793294]]]
["bitfinex","SOLUSD",1766621112704,[[122.47,0.69],[122.46,8.16582526],[122.44,20.41771916],[122.42,10.43767296],[122.4,55.76858833]],[[122.51,34.1105776],[122.52,20.40600158],[122.55,65.34179862],[122.57,4.46144781],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621114092,[[122.48,0.69],[122.47,8.16507],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,14.92],[122.52,8.75222551],[122.53,10.43767296],[122.54,20.40244806],[122.55,40.80179862]]]
["bitfinex","SOLUSD",1766621114484,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.67264323],[122.53,10.43767296],[122.54,20.40244806],[122.55,40.80179862],[123.06,127.22760421]]]
["bitfinex","SOLUSD",1766621115120,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.67264323],[122.53,10.43767296],[122.54,20.40244806],[122.55,40.80179862],[122.84,22.06]]]
["bitfinex","SOLUSD",1766621117518,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.67264323],[122.53,30.84137256],[122.55,40.80179862],[122.84,22.06],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766621118138,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.67264323],[122.53,30.84137256],[122.55,40.80179862],[122.84,22.06],[123.76,109.05223218]]]
["bitfinex","SOLUSD",1766621118417,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.67264323],[122.53,30.84137256],[122.55,40.80179862],[122.84,22.06],[122.93,90.87686015]]]
["bitfinex","SOLUSD",1766621120998,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.67264323],[122.53,30.84137256],[122.55,40.80179862],[122.84,22.06],[122.85,72.70148812]]]
["bitfinex","SOLUSD",1766621122620,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.67264323],[122.53,30.84137256],[122.55,40.80179862],[122.64,0.2],[122.84,22.06]]]
["bitfinex","SOLUSD",1766621123004,[[122.48,0.69],[122.46,8.16560362],[122.45,20.4160512],[122.44,14.92],[122.42,57.4073356]],[[122.51,23.08264323],[122.53,30.84137256],[122.55,40.80179862],[122.64,0.2],[122.84,22.06]]]
["bitfinex","SOLUSD",1766621123210,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.16206648],[122.53,20.9936996],[122.55,51.23947158],[122.57,4.46144781]]]
["bitfinex","SOLUSD",1766621123406,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.75206648],[122.53,20.4036996],[122.55,51.23947158],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621130320,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621130522,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621131343,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621131636,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.75206648],[122.53,20.4036996],[122.55,51.23947158],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621132930,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.75206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,6.79026186]]]
["bitfinex","SOLUSD",1766621135242,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.57,6.99026186]]]
["bitfinex","SOLUSD",1766621135434,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.75206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,6.79026186]]]
["bitfinex","SOLUSD",1766621135939,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.75206648],[122.53,20.4036996],[122.55,51.23947158],[122.57,6.99026186]]]
["bitfinex","SOLUSD",1766621140443,[[122.48,0.69],[122.47,8.16477554],[122.45,51.25742376],[122.44,14.92],[122.42,46.96966264]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,20.4036996]]]
["bitfinex","SOLUSD",1766621141845,[[122.48,0.69],[122.47,8.16477554],[122.45,51.25742376],[122.44,14.92],[122.42,46.96966264]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621142042,[[122.48,0.69],[122.47,8.16477554],[122.45,51.25742376],[122.44,14.92],[122.42,46.96966264]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,20.4036996]]]
["bitfinex","SOLUSD",1766621142643,[[122.48,0.69],[122.47,8.16477554],[122.45,51.25742376],[122.44,14.92],[122.42,46.96966264]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621143549,[[122.48,0.69],[122.47,8.16477554],[122.45,51.25742376],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621143731,[[122.48,0.69],[122.47,8.16477554],[122.45,51.25742376],[122.44,14.92],[122.42,46.96966264]],[[122.51,14.92],[122.52,8.75206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,20.4036996]]]
["bitfinex","SOLUSD",1766621144123,[[122.48,0.69],[122.47,8.16477554],[122.45,51.25742376],[122.44,14.92],[122.43,9.40658732]],[[122.51,14.92],[122.52,8.75206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,20.4036996]]]
["bitfinex","SOLUSD",1766621146857,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.43,9.40658732]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,20.4036996]]]
["bitfinex","SOLUSD",1766621147043,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,14.92],[122.43,9.40658732]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621147242,[[122.48,0.69],[122.47,8.16477554],[122.45,30.85372416],[122.44,35.3236996],[122.43,9.40658732]],[[122.51,15.51],[122.52,8.16206648],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621147441,[[122.48,0.69],[122.46,8.16561427],[122.45,30.85372416],[122.44,35.3236996],[122.43,9.40658732]],[[122.51,23.67265542],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146],[122.66,29.43681518]]]
["bitfinex","SOLUSD",1766621147844,[[122.48,0.69],[122.47,8.16522936],[122.45,30.85372416],[122.44,35.3236996],[122.43,9.40658732]],[[122.51,23.67265542],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146],[122.66,29.43681518]]]
["bitfinex","SOLUSD",1766621148347,[[122.48,0.69],[122.47,8.16522936],[122.45,30.85372416],[122.44,35.3236996],[122.43,9.40658732]],[[122.51,23.67265542],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621148943,[[122.48,0.69],[122.47,8.16522936],[122.45,30.85372416],[122.44,35.3236996],[122.43,9.40658732]],[[122.51,15.51],[122.52,8.16219282],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621149243,[[122.48,0.69],[122.47,8.16522936],[122.45,30.85372416],[122.44,14.92],[122.43,9.40658732]],[[122.51,15.51],[122.52,8.16219282],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621149451,[[122.48,0.69],[122.47,8.16522936],[122.45,51.25742376],[122.44,14.92],[122.43,9.40658732]],[[122.51,15.51],[122.52,8.16219282],[122.53,20.4036996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621153341,[[122.48,0.69],[122.47,8.16522936],[122.45,51.25742376],[122.44,14.92],[122.43,9.40658732]],[[122.51,15.51],[122.52,8.16219282],[122.53,20.4036996],[122.55,58.02973344],[122.56,20.4036996]]]
["bitfinex","SOLUSD",1766621154250,[[122.48,0.69],[122.47,8.16522936],[122.45,51.25742376],[122.44,14.92],[122.43,9.40658732]],[[122.51,14.92],[122.52,8.16219282],[122.53,20.9936996],[122.55,58.02973344],[122.56,20.4036996]]]
["bitfinex","SOLUSD",1766621154631,[[122.48,0.69],[122.47,8.16522936],[122.45,51.25742376],[122.44,14.92],[122.43,9.40658732]],[[122.51,14.92],[122.52,8.16219282],[122.53,20.9936996],[122.55,51.23947158],[122.56,27.19396146]]]
["bitfinex","SOLUSD",1766621154850,[[122.48,0.69],[122.47,8.16522936],[122.45,51.25742376],[122.44,14.92],[122.43,9.40658732]],[[122.52,8.16219282],[122.53,35.8936996],[122.55,51.23947158],[122.56,27.19396146],[122.69,52.12]]]
["bitfinex","SOLUSD",1766621155163,[[122.48,0.69],[122.47,8.16522936],[122.45,51.25742376],[122.44,14.92],[122.43,9.40658732]],[[122.52,8.75219282],[122.53,35.3036996],[122.55,51.23947158],[122.56,27.19396146],[122.69,52.01]]]
["bitfinex","SOLUSD",1766621155468,[[122.49,0.65],[122.48,8.16451648],[122.45,36.96947256],[122.44,55.75483153],[122.43,9.40658732]],[[122.53,14.9],[122.55,30.83876673],[122.56,27.19396146],[122.58,40.9911131],[122.63,18.30736497]]]
["bitfinex","SOLUSD",1766621155673,[[122.49,0.65],[122.48,18.60218944],[122.47,14.9],[122.45,6.1281],[122.44,40.83483153]],[[122.53,14.9],[122.54,8.751009],[122.55,20.40109377],[122.56,6.79026186],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621155829,[[122.49,0.65],[122.48,18.60218944],[122.47,59.81551867],[122.45,6.1281],[122.44,40.83483153]],[[122.53,15.49],[122.54,8.161009],[122.55,20.40109377],[122.56,6.79026186],[122.57,10.63767296]]]
["bitfinex","SOLUSD",1766621156328,[[122.49,0.65],[122.48,18.60218944],[122.47,59.81551867],[122.45,6.1281],[122.44,40.83483153]],[[122.53,15.49],[122.54,8.161009],[122.55,20.40109377],[122.56,6.79026186],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621156659,[[122.49,0.65],[122.48,18.60218944],[122.47,59.81551867],[122.45,6.1281],[122.44,40.83483153]],[[122.53,15.49],[122.54,8.161009],[122.55,20.40109377],[122.56,6.79026186],[122.57,10.63767296]]]
["bitfinex","SOLUSD",1766621157152,[[122.49,0.65],[122.48,18.60218944],[122.47,59.81551867],[122.45,6.1281],[122.44,40.83483153]],[[122.53,15.49],[122.54,8.161009],[122.55,20.40109377],[122.57,17.42793482],[122.59,0.2]]]
["bitfinex","SOLUSD",1766621157354,[[122.49,0.65],[122.48,18.60218944],[122.47,59.81551867],[122.45,6.1281],[122.44,40.83483153]],[[122.53,15.49],[122.54,8.161009],[122.55,20.40109377],[122.57,17.42793482],[122.58,65.4939105]]]
["bitfinex","SOLUSD",1766621157729,[[122.5,0.65],[122.49,8.16368985],[122.48,10.43767296],[122.47,59.81551867],[122.45,6.1281]],[[122.53,15.49],[122.54,8.161009],[122.55,20.40109377],[122.57,17.42793482],[122.58,65.4939105]]]
["bitfinex","SOLUSD",1766621157930,[[122.5,0.65],[122.49,8.16368985],[122.48,10.43767296],[122.47,59.81551867],[122.45,6.1281]],[[122.53,15.49],[122.54,8.161009],[122.55,20.40109377],[122.56,6.79026186],[122.57,10.63767296]]]
["bitfinex","SOLUSD",1766621158948,[[122.51,0.65],[122.5,8.16309636],[122.48,30.84850062],[122.47,39.4027974],[122.45,6.1281]],[[122.53,14.9],[122.54,0.59],[122.55,20.40109377],[122.56,6.79026186],[122.57,10.63767296]]]
["bitfinex","SOLUSD",1766621158949,[[122.51,0.65],[122.5,8.16309636],[122.48,30.84850062],[122.47,39.4027974],[122.45,6.1281]],[[122.53,14.9],[122.54,0.59],[122.55,8.16025728],[122.56,6.79026186],[122.57,31.03523095]]]
["bitfinex","SOLUSD",1766621159159,[[122.51,0.65],[122.5,8.16309636],[122.48,30.84850062],[122.47,14.9],[122.45,6.1281]],[[122.53,14.9],[122.54,0.59],[122.55,8.16025728],[122.56,6.79026186],[122.57,31.03523095]]]
["bitfinex","SOLUSD",1766621159452,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.54,0.59],[122.55,23.06025728],[122.56,6.79026186],[122.57,31.03523095],[122.59,10.63767296]]]
["bitfinex","SOLUSD",1766621159655,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.53,5.45275715],[122.54,0.59],[122.55,23.06025728],[122.56,6.79026186],[122.57,31.03523095]]]
["bitfinex","SOLUSD",1766621159849,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.54,0.59],[122.55,23.06025728],[122.56,6.79026186],[122.57,31.03523095],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766621160040,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.53,5.45248958],[122.54,0.59],[122.55,23.06025728],[122.57,37.82549281],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766621160241,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.54,0.59],[122.55,23.06025728],[122.56,6.79026186],[122.57,31.03523095],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766621160440,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.53,5.45279407],[122.54,0.59],[122.55,23.06025728],[122.56,6.79026186],[122.57,31.03523095]]]
["bitfinex","SOLUSD",1766621160638,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.54,0.59],[122.55,23.06025728],[122.57,37.82549281],[122.58,40.9911131],[122.59,19.69135544]]]
["bitfinex","SOLUSD",1766621162950,[[122.51,0.65],[122.5,8.16309636],[122.48,45.74850062],[122.47,14.9],[122.45,6.1281]],[[122.53,0.59],[122.54,8.16067361],[122.55,14.9],[122.57,37.82549281],[122.58,40.9911131]]]
["bitfinex","SOLUSD",1766621163172,[[122.49,0.65],[122.48,18.60161158],[122.47,14.9],[122.46,20.41372018],[122.45,6.1281]],[[122.53,8.16136651],[122.55,14.9],[122.57,17.42793482],[122.58,50.04479558],[122.59,10.63767296]]]
["bitfinex","SOLUSD",1766621163469,[[122.49,0.65],[122.48,18.60161158],[122.47,14.9],[122.46,35.31372018],[122.45,6.1281]],[[122.52,0.59],[122.53,23.06136651],[122.55,20.40030061],[122.56,6.79026186],[122.57,10.63767296]]]
["bitfinex","SOLUSD",1766621164071,[[122.49,0.65],[122.48,10.43767296],[122.47,8.16499629],[122.46,35.31372018],[122.45,6.1281]],[[122.52,0.59],[122.53,23.06136651],[122.54,20.40194046],[122.56,6.79026186],[122.57,10.63767296]]]
["bitfinex","SOLUSD",1766621164381,[[122.49,0.65],[122.48,10.43767296],[122.47,8.16499629],[122.46,35.31372018],[122.45,6.1281]],[[122.52,0.59],[122.53,23.06136651],[122.54,20.40194046],[122.56,6.79026186],[122.57,19.69135544]]]
["bitfinex","SOLUSD",1766621164546,[[122.49,0.65],[122.48,10.43767296],[122.47,8.16499629],[122.46,45.75139314],[122.45,6.1281]],[[122.52,0.59],[122.53,23.06136651],[122.54,20.40194046],[122.56,6.79026186],[122.57,19.69135544]]]
["bitfinex","SOLUSD",1766621164749,[[122.49,0.65],[122.48,10.43767296],[122.47,8.16499629],[122.46,45.75139314],[122.45,6.1281]],[[122.52,0.59],[122.53,23.06136651],[122.54,20.40194046],[122.56,17.22793482],[122.57,19.69135544]]]
["bitfinex","SOLUSD",1766621165372,[[122.49,0.65],[122.48,10.43767296],[122.47,8.16499629],[122.46,35.31372018],[122.45,6.1281]],[[122.52,8.7520143],[122.53,14.9],[122.54,20.40194046],[122.56,17.22793482],[122.57,19.69135544]]]
["bitfinex","SOLUSD",1766621165685,[[122.49,0.65],[122.48,10.43767296],[122.47,8.16499629],[122.46,35.31372018],[122.45,16.56577296]],[[122.52,8.7520143],[122.53,14.9],[122.54,20.40194046],[122.56,17.22793482],[122.57,19.69135544]]]
["bitfinex","SOLUSD",1766621166275,[[122.47,0.65],[122.46,8.16561773],[122.45,16.56577296],[122.44,61.25199365],[122.36,15.0]],[[122.51,0.59],[122.52,8.1620143],[122.53,35.30375154],[122.54,10.43767296],[122.55,6.79026186]]]
["bitfinex","SOLUSD",1766621166576,[[122.47,0.65],[122.46,8.16561773],[122.45,16.56577296],[122.44,76.15199365],[122.43,9.40658732]],[[122.51,0.59],[122.52,8.1620143],[122.53,35.30375154],[122.54,10.43767296],[122.55,6.79026186]]]
["bitfinex","SOLUSD",1766621166761,[[122.48,0.65],[122.47,8.16523352],[122.45,16.56577296],[122.44,92.71776661],[122.43,9.40658732]],[[122.51,0.59],[122.52,8.1620143],[122.53,35.30375154],[122.54,10.43767296],[122.55,6.79026186]]]
["bitfinex","SOLUSD",1766621168158,[[122.48,0.65],[122.47,8.16523352],[122.45,16.56577296],[122.44,92.71776661],[122.43,9.40658732]],[[122.51,0.59],[122.52,8.1620143],[122.53,35.30375154],[122.54,17.22793482],[122.55,16.56577296]]]
["bitfinex","SOLUSD",1766621168875,[[122.48,0.65],[122.47,8.16523352],[122.45,36.98172353],[122.44,72.30060449],[122.43,9.40658732]],[[122.51,0.59],[122.52,8.1620143],[122.53,35.30375154],[122.54,17.22793482],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766621169171,[[122.48,0.65],[122.47,8.16523352],[122.45,36.98172353],[122.44,55.73483153],[122.43,9.40658732]],[[122.51,0.59],[122.52,8.1620143],[122.53,35.30375154],[122.54,10.43767296],[122.56,66.41698549]]]
["bitfinex","SOLUSD",1766621169372,[[122.48,0.65],[122.47,8.16523352],[122.45,36.98172353],[122.44,80.24163216],[122.43,9.40658732]],[[122.51,0.59],[122.52,8.1620143],[122.53,35.30375154],[122.54,17.2561523],[122.56,66.41698549]]]
["bitfinex","SOLUSD",1766621170279,[[122.48,0.65],[122.46,8.16560396],[122.45,36.98172353],[122.44,80.24163216],[122.43,9.40658732]],[[122.51,8.75263408],[122.53,35.30375154],[122.54,17.2561523],[122.56,66.41698549],[123.23,159.03450527]]]
["bitfinex","SOLUSD",1766621170457,[[122.48,0.65],[122.46,8.16560396],[122.45,36.98172353],[122.44,80.24163216],[122.43,9.40658732]],[[122.51,8.75263408],[122.53,35.30375154],[122.54,17.2561523],[122.56,66.41698549],[122.57,13.78052373]]]
["bitfinex","SOLUSD",1766621174478,[[122.48,0.65],[122.46,8.16560396],[122.45,30.85362353],[122.44,39.40680063],[122.43,9.40658732]],[[122.51,0.59],[122.52,28.5667646],[122.53,14.9],[122.54,17.2561523],[122.56,66.41698549]]]
["bitfinex","SOLUSD",1766621174779,[[122.46,0.7],[122.45,18.60397615],[122.44,14.9],[122.43,20.41880809],[122.42,6.1281]],[[122.5,6.04426829],[122.52,28.5667646],[122.53,21.71847934],[122.54,10.43767296],[122.55,33.56248522]]]
["bitfinex","SOLUSD",1766621174980,[[122.46,0.7],[122.45,18.60397615],[122.44,39.40880274],[122.43,20.41880809],[122.42,6.1281]],[[122.5,0.59],[122.52,28.5667646],[122.53,21.71847934],[122.54,10.43767296],[122.55,33.56248522]]]
["bitfinex","SOLUSD",1766621175169,[[122.46,0.7],[122.45,10.43767296],[122.44,47.57574904],[122.43,20.41880809],[122.42,6.1281]],[[122.5,14.9],[122.52,28.5667646],[122.53,6.81847934],[122.54,51.24186971],[122.55,33.56248522]]]
["bitfinex","SOLUSD",1766621175369,[[122.46,0.7],[122.45,10.43767296],[122.44,23.0669463],[122.43,20.41880809],[122.42,6.1281]],[[122.49,0.59],[122.5,14.9],[122.52,28.5667646],[122.53,6.81847934],[122.54,51.24186971]]]
["bitfinex","SOLUSD",1766621175583,[[122.46,0.7],[122.45,10.43767296],[122.44,23.0669463],[122.43,44.92961326],[122.42,6.1281]],[[122.49,0.59],[122.5,14.9],[122.52,28.5667646],[122.53,6.81847934],[122.54,51.24186971]]]
["bitfinex","SOLUSD",1766621175962,[[122.46,0.7],[122.45,10.43767296],[122.44,8.1669463],[122.43,44.92961326],[122.42,21.0281]],[[122.49,0.59],[122.5,14.9],[122.52,28.5667646],[122.53,6.81847934],[122.54,51.24186971]]]
["bitfinex","SOLUSD",1766621176387,[[122.46,0.7],[122.45,10.43767296],[122.44,8.1669463],[122.43,20.41880809],[122.42,21.0281]],[[122.49,0.59],[122.5,14.9],[122.52,28.5667646],[122.53,6.81847934],[122.54,51.24186971]]]
["bitfinex","SOLUSD",1766621176877,[[122.46,0.7],[122.45,10.43767296],[122.44,18.60461926],[122.43,20.41880809],[122.42,21.0281]],[[122.49,0.59],[122.5,23.06380235],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24186971]]]
["bitfinex","SOLUSD",1766621177066,[[122.46,0.7],[122.45,10.43767296],[122.44,18.60461926],[122.43,20.41880809],[122.42,21.0281]],[[122.49,8.75398025],[122.5,14.9],[122.52,27.2233112],[122.54,60.29555219],[122.55,38.08932647]]]
["bitfinex","SOLUSD",1766621177266,[[122.46,0.7],[122.45,18.60405688],[122.44,10.43767296],[122.43,20.41880809],[122.42,21.0281]],[[122.49,8.75398025],[122.5,14.9],[122.52,27.2233112],[122.54,60.29555219],[122.55,38.08932647]]]
["bitfinex","SOLUSD",1766621177267,[[122.46,0.7],[122.45,18.60405688],[122.44,10.43767296],[122.43,20.41880809],[122.42,21.0281]],[[122.49,0.59],[122.5,23.06356026],[122.52,27.2233112],[122.54,60.29555219],[122.55,24.50880274]]]
["bitfinex","SOLUSD",1766621178780,[[122.46,0.7],[122.45,18.60405688],[122.44,10.43767296],[122.43,20.41880809],[122.42,21.0281]],[[122.49,0.59],[122.5,23.06356026],[122.52,20.40483186],[122.53,6.81847934],[122.54,60.29555219]]]
["bitfinex","SOLUSD",1766621179586,[[122.47,0.7],[122.46,8.1658011],[122.45,10.43767296],[122.44,30.85523087],[122.42,21.0281]],[[122.51,23.65259897],[122.52,20.40483186],[122.53,6.81847934],[122.54,60.29555219],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766621179879,[[122.47,0.7],[122.46,8.1658011],[122.45,10.43767296],[122.44,30.85523087],[122.42,21.0281]],[[122.5,5.45249681],[122.51,23.65259897],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24186971]]]
["bitfinex","SOLUSD",1766621180068,[[122.47,0.7],[122.46,8.1658011],[122.45,10.43767296],[122.44,30.85523087],[122.42,21.0281]],[[122.51,23.65259897],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24186971],[122.56,24.53]]]
["bitfinex","SOLUSD",1766621180270,[[122.47,0.7],[122.46,8.1658011],[122.45,10.43767296],[122.44,30.85523087],[122.42,21.0281]],[[122.5,5.45250688],[122.51,23.65259897],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24186971]]]
["bitfinex","SOLUSD",1766621180471,[[122.47,0.7],[122.46,8.1658011],[122.45,10.43767296],[122.44,30.85523087],[122.42,21.0281]],[[122.51,23.65259897],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24186971],[122.67,51.48788871]]]
["bitfinex","SOLUSD",1766621180710,[[122.47,0.7],[122.46,8.1658011],[122.45,10.43767296],[122.42,21.0281],[122.37,80.38710328]],[[122.51,14.9],[122.52,8.75219177],[122.54,37.65857839],[122.56,9.05368248],[122.58,65.5211131]]]
["bitfinex","SOLUSD",1766621180868,[[122.48,0.7],[122.47,8.16484322],[122.46,10.43767296],[122.45,10.43767296],[122.42,6.1281]],[[122.51,14.9],[122.52,8.75219177],[122.54,30.84009905],[122.55,6.81847934],[122.56,9.05368248]]]
["bitfinex","SOLUSD",1766621181065,[[122.48,0.7],[122.47,8.16484322],[122.46,10.43767296],[122.45,25.33767296],[122.42,6.1281]],[[122.51,14.9],[122.52,8.75219177],[122.54,30.84009905],[122.55,6.81847934],[122.56,9.05368248]]]
["bitfinex","SOLUSD",1766621181271,[[122.48,0.7],[122.47,8.16484322],[122.46,30.85250229],[122.45,25.33767296],[122.42,6.1281]],[[122.51,14.9],[122.52,8.75219177],[122.54,30.84009905],[122.55,6.81847934],[122.56,9.05368248]]]
["bitfinex","SOLUSD",1766621181471,[[122.48,0.7],[122.47,8.16484322],[122.46,30.85250229],[122.45,25.33767296],[122.42,6.1281]],[[122.51,14.9],[122.52,8.75219177],[122.54,30.84009905],[122.55,6.81847934],[122.57,19.69135544]]]
["bitfinex","SOLUSD",1766621181775,[[122.48,0.7],[122.47,28.57800562],[122.46,10.43767296],[122.45,25.33767296],[122.43,40.83808092]],[[122.53,0.59],[122.54,10.43767296],[122.55,6.81847934],[122.56,20.39925587],[122.57,19.69135544]]]
["bitfinex","SOLUSD",1766621181982,[[122.48,0.7],[122.47,28.57800562],[122.46,10.43767296],[122.45,25.33767296],[122.43,40.83808092]],[[122.52,5.4532608],[122.53,0.59],[122.54,33.49859645],[122.55,6.81847934],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621182188,[[122.48,0.7],[122.47,28.57800562],[122.45,25.33767296],[122.43,40.83808092],[122.35,81.45300777]],[[122.53,0.59],[122.54,33.49859645],[122.55,6.81847934],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621182189,[[122.48,0.7],[122.47,28.57800562],[122.45,25.33767296],[122.43,40.83808092],[122.35,81.45300777]],[[122.53,0.59],[122.54,33.49859645],[122.55,6.81847934],[122.57,9.25368248],[122.58,75.95878606]]]
["bitfinex","SOLUSD",1766621182389,[[122.48,0.7],[122.47,28.57800562],[122.45,25.33767296],[122.43,40.83808092],[122.35,81.45300777]],[[122.52,5.45423213],[122.53,0.59],[122.54,33.49859645],[122.55,6.81847934],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621182680,[[122.48,0.7],[122.47,28.57800562],[122.46,24.50479885],[122.45,25.33767296],[122.43,40.83808092]],[[122.53,0.59],[122.54,33.49859645],[122.56,6.81847934],[122.57,9.25368248],[122.62,4.46172123]]]
["bitfinex","SOLUSD",1766621182998,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45434584],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621183184,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[122.7,73.29788871]]]
["bitfinex","SOLUSD",1766621183490,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45426379],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621183691,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[122.9,42.44094504]]]
["bitfinex","SOLUSD",1766621183987,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45426254],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621184193,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[123.29,24.5]]]
["bitfinex","SOLUSD",1766621184395,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45450234],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621184581,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[123.02,68.76818021]]]
["bitfinex","SOLUSD",1766621184778,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45450721],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621185082,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[123.58,118.1399182]]]
["bitfinex","SOLUSD",1766621185383,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45442456],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621185592,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766621185792,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45441318],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621185983,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766621186186,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45441193],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621186379,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[122.7,41.61]]]
["bitfinex","SOLUSD",1766621186573,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.4544067],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621186779,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,0.59],[122.53,8.16151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621187197,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,0.59],[122.53,8.16151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488]]]
["bitfinex","SOLUSD",1766621187599,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,0.59],[122.53,8.16151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621189795,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766621189975,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45466799],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621190178,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[122.58,40.9911131]]]
["bitfinex","SOLUSD",1766621190373,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45466576],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488]]]
["bitfinex","SOLUSD",1766621190573,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488],[123.02,67.83403486]]]
["bitfinex","SOLUSD",1766621190776,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45466451],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488]]]
["bitfinex","SOLUSD",1766621191076,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488],[125.16,145.40297624]]]
["bitfinex","SOLUSD",1766621191292,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45466451],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488]]]
["bitfinex","SOLUSD",1766621191468,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766621191674,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45466157],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621191895,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[122.58,61.4042755]]]
["bitfinex","SOLUSD",1766621192200,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,5.45466157],[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621192405,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.53,8.75151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766621192579,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,6.04471505],[122.53,8.16151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621192778,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,0.59],[122.53,8.16151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621192997,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,0.59],[122.53,8.16151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,29.66684488]]]
["bitfinex","SOLUSD",1766621193497,[[122.49,0.7],[122.48,8.16432552],[122.47,20.4131624],[122.46,24.50479885],[122.45,25.33767296]],[[122.52,0.59],[122.53,8.16151822],[122.54,25.33767296],[122.55,27.21897143],[122.57,9.25368248]]]
["bitfinex","SOLUSD",1766621196698,[[122.46,24.50479885],[122.45,10.43767296],[122.35,55.8651842],[122.34,40.45700582],[80.427,19.60185567]],[[122.52,8.16207507],[122.54,25.33767296],[122.55,6.81847934],[122.57,9.25368248],[122.58,20.6131624]]]
["bitfinex","SOLUSD",1766621196910,[[122.45,8.86593307],[122.43,20.41903533],[122.42,21.0281],[122.36,24.53],[122.35,55.8651842]],[[122.5,0.59],[122.51,20.35449707],[122.52,8.16207507],[122.53,6.81847934],[122.54,10.43767296]]]
["bitfinex","SOLUSD",1766621197071,[[122.46,0.7],[122.45,8.16593307],[122.44,10.43767296],[122.43,20.41903533],[122.42,21.0281]],[[122.5,0.59],[122.51,14.9],[122.52,8.16207507],[122.53,6.81847934],[122.54,34.94247181]]]
["bitfinex","SOLUSD",1766621197277,[[122.46,0.7],[122.45,8.16593307],[122.44,10.43767296],[122.43,44.92383418],[122.42,21.0281]],[[122.5,0.59],[122.51,14.9],[122.52,8.16207507],[122.53,6.81847934],[122.54,10.43767296]]]
["bitfinex","SOLUSD",1766621197484,[[122.46,0.7],[122.45,8.16593307],[122.44,10.43767296],[122.43,20.41903533],[122.42,21.0281]],[[122.5,0.59],[122.51,14.9],[122.52,8.16207507],[122.53,6.81847934],[122.54,10.43767296]]]
["bitfinex","SOLUSD",1766621197877,[[122.46,0.7],[122.45,8.16593307],[122.44,20.87534592],[122.43,20.41903533],[122.42,21.0281]],[[122.5,8.75355167],[122.51,14.9],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621200198,[[122.46,0.7],[122.45,8.16593307],[122.44,10.43767296],[122.43,20.41903533],[122.42,21.0281]],[[122.5,8.75355167],[122.51,14.9],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621201597,[[122.47,0.69],[122.46,8.16565516],[122.44,30.85483436],[122.42,21.0281],[79.369,19.78331029]],[[122.5,0.59],[122.51,23.06289262],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621201803,[[122.47,0.69],[122.46,8.16565516],[122.44,30.85483436],[122.42,21.0281],[122.41,79.61708435]],[[122.5,0.59],[122.51,23.06289262],[122.52,20.40483186],[122.54,58.06141476],[122.56,42.62083832]]]
["bitfinex","SOLUSD",1766621202102,[[122.47,0.69],[122.46,8.16565516],[122.44,30.85483436],[122.42,31.46577296],[122.41,79.61708435]],[[122.5,0.59],[122.51,23.06289262],[122.52,20.40483186],[122.54,58.06141476],[122.56,42.62083832]]]
["bitfinex","SOLUSD",1766621202404,[[122.47,0.69],[122.46,8.16565516],[122.44,30.85483436],[122.42,31.46577296],[122.41,83.87502161]],[[122.5,0.59],[122.51,23.06289262],[122.52,20.40483186],[122.54,58.06141476],[122.56,42.62083832]]]
["bitfinex","SOLUSD",1766621204611,[[122.47,0.69],[122.46,8.16565516],[122.44,30.85483436],[122.42,31.46577296],[122.41,83.87502161]],[[122.5,0.59],[122.51,23.06289262],[122.52,20.40483186],[122.54,58.06141476],[122.55,9.05368248]]]
["bitfinex","SOLUSD",1766621212106,[[122.47,0.69],[122.46,8.16565516],[122.44,30.85483436],[122.42,31.46577296],[122.41,83.87502161]],[[122.5,0.59],[122.51,23.06289262],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621216805,[[122.47,0.69],[122.46,8.16565516],[122.44,30.85483436],[122.42,31.46577296],[122.41,83.87502161]],[[122.5,8.7532741],[122.51,14.9],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621222223,[[122.47,1.19],[122.46,8.16565516],[122.44,30.85483436],[122.42,31.46577296],[122.41,83.87502161]],[[122.5,8.7532741],[122.51,14.9],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621222728,[[122.47,1.19],[122.45,8.16625977],[122.44,30.85483436],[122.42,31.46577296],[122.41,83.87502161]],[[122.5,8.7532741],[122.51,14.9],[122.52,20.40483186],[122.53,6.81847934],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621222913,[[122.47,0.5],[122.45,0.69],[122.44,18.6045298],[122.42,26.54839939],[122.41,83.87502161]],[[122.48,0.59],[122.49,5.45711174],[122.5,8.1632741],[122.51,14.9],[122.52,6.81847934]]]
["bitfinex","SOLUSD",1766621223120,[[122.45,0.69],[122.44,18.6045298],[122.42,41.44839939],[122.41,83.87502161],[122.4,20.40483186]],[[122.48,6.04671003],[122.5,28.57143736],[122.51,21.71847934],[122.53,9.05368248],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621223301,[[122.45,0.69],[122.44,10.43767296],[122.43,8.16763412],[122.42,35.32029939],[122.41,83.87502161]],[[122.48,0.59],[122.5,28.57143736],[122.51,21.71847934],[122.53,9.05368248],[122.54,51.24293542]]]
["bitfinex","SOLUSD",1766621224006,[[122.45,0.69],[122.44,18.60490654],[122.42,35.32029939],[122.41,83.87502161],[78.0,2.5]],[[122.48,0.59],[122.49,14.9],[122.5,28.57143736],[122.51,6.81847934],[122.53,9.05368248]]]
["bitfinex","SOLUSD",1766621224215,[[122.45,0.69],[122.44,18.60490654],[122.42,35.32029939],[122.41,83.87502161],[122.32,40.33564861]],[[122.48,0.59],[122.49,14.9],[122.5,28.57143736],[122.51,6.81847934],[122.53,9.05368248]]]
["bitfinex","SOLUSD",1766621225128,[[122.45,0.69],[122.44,18.60490654],[122.42,35.32029939],[122.41,83.87502161],[122.32,40.33564861]],[[122.48,0.59],[122.49,23.06442262],[122.5,20.40816326],[122.52,6.81847934],[122.53,9.05368248]]]
["bitfinex","SOLUSD",1766621228931,[[122.44,18.60490654],[122.42,35.32029939],[122.41,83.87502161],[122.31,40.5294376],[77.65,0.03267969]],[[122.48,0.59],[122.49,23.06442262],[122.5,20.40816326],[122.52,6.81847934],[122.53,9.05368248]]]
["bitfinex","SOLUSD",1766621229127,[[122.43,8.8676779],[122.42,20.42029939],[122.41,4.25793726],[122.4,14.9],[122.39,6.1281]],[[122.47,0.59],[122.48,8.16471388],[122.49,35.31022127],[122.51,17.2561523],[122.52,40.81075961]]]
["bitfinex","SOLUSD",1766621229314,[[122.43,8.8676779],[122.42,20.42029939],[122.41,4.25793726],[122.4,14.9],[122.39,6.1281]],[[122.47,0.59],[122.48,8.16471388],[122.49,35.31022127],[122.51,17.2561523],[122.52,49.86444209]]]
["bitfinex","SOLUSD",1766621229633,[[122.43,8.8676779],[122.42,20.42029939],[122.41,14.69561022],[122.4,14.9],[122.39,6.1281]],[[122.47,0.59],[122.48,8.16471388],[122.49,35.31022127],[122.51,17.2561523],[122.52,49.86444209]]]
["bitfinex","SOLUSD",1766621230232,[[122.43,8.8676779],[122.42,20.42029939],[122.41,14.69561022],[122.4,14.9],[122.39,6.1281]],[[122.47,0.59],[122.48,8.16471388],[122.49,35.31022127],[122.51,17.2561523],[122.52,40.81075961]]]
["bitfinex","SOLUSD",1766621231334,[[122.43,8.8676779],[122.42,20.42029939],[122.41,14.69561022],[122.4,14.9],[122.39,6.1281]],[[122.47,0.59],[122.48,8.16471388],[122.49,35.31022127],[122.51,17.2561523],[122.52,49.86444209]]]
["bitfinex","SOLUSD",1766621231909,[[122.43,0.7],[122.42,8.16834843],[122.41,14.69561022],[122.4,35.32388192],[122.39,6.1281]],[[122.47,8.16562406],[122.49,35.31022127],[122.51,17.2561523],[122.52,49.86444209],[122.58,40.93895008]]]
["bitfinex","SOLUSD",1766621232111,[[122.43,0.7],[122.42,8.16834843],[122.41,14.69561022],[122.4,35.32388192],[122.39,6.1281]],[[122.46,0.59],[122.47,8.16562406],[122.49,35.31022127],[122.5,6.81847934],[122.51,10.43767296]]]
["bitfinex","SOLUSD",1766621235137,[[122.43,0.7],[122.42,8.16834843],[122.41,14.69561022],[122.4,35.32388192],[122.39,6.1281]],[[122.46,0.59],[122.47,8.16562406],[122.49,35.31022127],[122.51,17.2561523],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621235645,[[122.41,4.25793726],[122.38,23.06442262],[122.35,40.86427825],[122.3,4.2638485],[122.29,40.98628979]],[[122.46,0.59],[122.51,17.2561523],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621235646,[[122.41,4.25793726],[122.38,23.06442262],[122.35,40.86427825],[122.3,4.2638485],[122.29,40.98628979]],[[122.44,10.43767296],[122.46,28.58104049],[122.48,24.53],[122.51,17.2561523],[122.52,55.99254209]]]
["bitfinex","SOLUSD",1766621235946,[[122.37,8.17160308],[122.35,14.9],[122.32,14.69561022],[122.3,4.2638485],[122.29,40.98628979]],[[122.44,10.43767296],[122.46,28.58104049],[122.48,24.53],[122.51,17.2561523],[122.52,55.99254209]]]
["bitfinex","SOLUSD",1766621235947,[[122.37,8.17160308],[122.35,14.9],[122.32,14.69561022],[122.3,4.2638485],[122.29,40.98628979]],[[122.43,5.44486775],[122.44,10.43767296],[122.45,14.9],[122.46,28.58104049],[122.47,6.81847934]]]
["bitfinex","SOLUSD",1766621236114,[[122.37,8.17160308],[122.36,10.43767296],[122.35,14.9],[122.34,4.26446804],[122.33,6.1281]],[[122.44,10.43767296],[122.45,14.9],[122.46,28.58104049],[122.47,6.81847934]]]
["bitfinex","SOLUSD",1766621236115,[[122.37,8.17160308],[122.36,10.43767296],[122.35,14.9],[122.34,4.26446804],[122.33,6.1281]],[[122.44,10.43767296],[122.45,14.9],[122.46,28.58104049],[122.47,6.81847934],[122.49,9.03715584]]]
["bitfinex","SOLUSD",1766621236315,[[122.37,8.17160308],[122.36,10.43767296],[122.35,14.9],[122.34,4.26446804],[122.33,6.1281]],[[122.44,10.43767296],[122.45,14.9],[122.46,28.58104049],[122.47,6.81847934],[122.48,58.75048601]]]
["bitfinex","SOLUSD",1766621236617,[[122.37,8.17160308],[122.36,10.43767296],[122.35,14.9],[122.34,4.26446804],[122.33,6.1281]],[[122.43,5.44054164],[122.44,10.43767296],[122.45,14.9],[122.46,28.58104049],[122.47,6.81847934]]]
["bitfinex","SOLUSD",1766621236827,[[122.37,8.17160308],[122.36,30.86829896],[122.35,14.9],[122.34,4.26446804],[122.33,6.1281]],[[122.43,8.16793269],[122.44,30.85686896],[122.45,14.9],[122.46,40.82965866],[122.47,6.81847934]]]
["bitfinex","SOLUSD",1766621237742,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.35,14.9],[122.34,4.26446804]],[[122.43,8.16793269],[122.44,30.85686896],[122.45,14.9],[122.46,40.82965866],[122.47,6.81847934]]]
["bitfinex","SOLUSD",1766621238142,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.35,14.9],[122.34,4.26446804]],[[122.43,8.16793269],[122.44,30.85686896],[122.45,14.9],[122.46,40.82965866],[122.48,65.56896535]]]
["bitfinex","SOLUSD",1766621238829,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.35,14.9],[122.34,4.26446804]],[[122.43,8.16793269],[122.44,30.85686896],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621240046,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,4.26446804],[122.17,21.64209597]],[[122.43,8.16793269],[122.44,30.85686896],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621240253,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,4.26446804],[122.17,21.64209597]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621240542,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.17,21.64209597]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621240768,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.26,96.43928374]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621240925,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.31,0.1]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621241120,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.31,0.1]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,24.53]]]
["bitfinex","SOLUSD",1766621241327,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621241624,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621242339,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621242528,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,49.05683644]]]
["bitfinex","SOLUSD",1766621243040,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,49.05683644]]]
["bitfinex","SOLUSD",1766621243242,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,49.05683644]]]
["bitfinex","SOLUSD",1766621244144,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,24.53]]]
["bitfinex","SOLUSD",1766621244521,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621244830,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621245335,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,49.05683644]]]
["bitfinex","SOLUSD",1766621245723,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621249549,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,31.34531578]]]
["bitfinex","SOLUSD",1766621249733,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,4.26446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621250048,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621250650,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621250851,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621251027,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621251227,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,4.26446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,14.9],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621252750,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621254445,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621254630,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621254832,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621257148,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,49.05683644]]]
["bitfinex","SOLUSD",1766621257449,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621257627,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621258953,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621260060,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,65.35965866],[122.48,31.34531578]]]
["bitfinex","SOLUSD",1766621260263,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,55.87531578]]]
["bitfinex","SOLUSD",1766621260435,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,65.40095208]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621260636,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621261337,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621264647,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621264853,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.48,31.34847934]]]
["bitfinex","SOLUSD",1766621267134,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,40.82965866],[122.47,6.81847934]]]
["bitfinex","SOLUSD",1766621273258,[[122.38,0.7],[122.37,23.09160308],[122.36,30.86829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,47.648138],[122.53,48.10736497]]]
["bitfinex","SOLUSD",1766621275056,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,47.648138],[122.53,48.10736497]]]
["bitfinex","SOLUSD",1766621275359,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,118.8],[122.46,47.648138],[122.49,47.14451601]]]
["bitfinex","SOLUSD",1766621276256,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,13.62029992],[122.43,20.41983174],[122.44,10.43767296],[122.45,118.8],[122.46,47.648138]]]
["bitfinex","SOLUSD",1766621276455,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,8.16868503],[122.43,20.41983174],[122.44,10.43767296],[122.45,118.8],[122.46,47.648138]]]
["bitfinex","SOLUSD",1766621276850,[[122.38,0.7],[122.37,8.17160308],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,8.16868503],[122.43,20.41983174],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866]]]
["bitfinex","SOLUSD",1766621277052,[[122.38,0.7],[122.37,8.17160308],[122.36,30.86829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,8.16868503],[122.43,20.41983174],[122.44,10.43767296],[122.45,118.8],[122.46,47.648138]]]
["bitfinex","SOLUSD",1766621277352,[[122.38,8.87112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564],[77.65,0.03267969]],[[122.42,8.16868503],[122.43,20.41983174],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866]]]
["bitfinex","SOLUSD",1766621277543,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,8.16868503],[122.43,20.41983174],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866]]]
["bitfinex","SOLUSD",1766621279153,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866],[122.48,38.11052373]]]
["bitfinex","SOLUSD",1766621279360,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,5.46028508],[122.43,28.58776443],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866]]]
["bitfinex","SOLUSD",1766621279545,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866],[139.0,3.4]]]
["bitfinex","SOLUSD",1766621279845,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,5.46028383],[122.43,28.58776443],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866]]]
["bitfinex","SOLUSD",1766621280045,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,10.43767296],[122.45,125.61847934],[122.46,40.82965866],[139.0,3.4]]]
["bitfinex","SOLUSD",1766621280247,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.42,5.46778141],[122.43,28.58776443],[122.44,17.2561523],[122.45,118.8],[122.46,49.88334114]]]
["bitfinex","SOLUSD",1766621280435,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.41,5.46778141],[122.43,28.58776443],[122.44,17.2561523],[122.45,118.8],[122.46,49.88334114]]]
["bitfinex","SOLUSD",1766621280636,[[122.39,0.67],[122.38,8.17112036],[122.36,45.78829896],[122.34,66.76446804],[122.32,40.87411564]],[[122.43,28.58776443],[122.44,17.2561523],[122.45,118.8],[122.46,49.88334114],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766621280934,[[122.4,0.02],[122.39,8.1705659],[122.36,25.35767296],[122.34,112.25312831],[122.31,0.1]],[[122.42,2.58778456],[122.45,119.48],[122.46,6.81847934],[122.48,9.05368248],[122.49,40.82103306]]]
["bitfinex","SOLUSD",1766621281148,[[122.4,0.02],[122.38,20.4274359],[122.37,8.17193756],[122.36,72.93767296],[122.34,49.75312831]],[[122.44,0.68],[122.45,14.9],[122.46,27.23384978],[122.47,10.43767296],[122.48,112.95368248]]]
["bitfinex","SOLUSD",1766621281361,[[122.4,0.02],[122.39,14.92],[122.38,20.4274359],[122.37,8.17193756],[122.36,72.93767296]],[[122.44,0.68],[122.45,14.9],[122.46,20.41537044],[122.47,17.2561523],[122.48,103.9]]]
["bitfinex","SOLUSD",1766621281546,[[122.4,0.02],[122.39,14.92],[122.38,20.4274359],[122.37,8.17193756],[122.36,72.93767296]],[[122.44,0.68],[122.45,14.9],[122.46,20.41537044],[122.47,6.81847934],[122.48,103.9]]]
["bitfinex","SOLUSD",1766621281746,[[122.4,0.02],[122.39,14.92],[122.38,20.4274359],[122.37,8.17193756],[122.36,72.93767296]],[[122.44,0.68],[122.45,14.9],[122.46,20.41537044],[122.47,17.2561523],[122.48,103.9]]]
["bitfinex","SOLUSD",1766621282450,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[77.253,20.14621953]],[[122.44,8.84736353],[122.45,14.9],[122.46,20.41537044],[122.47,17.2561523],[122.48,103.9]]]
["bitfinex","SOLUSD",1766621282641,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[77.253,20.14621953]],[[122.43,0.68],[122.44,8.16736353],[122.45,14.9],[122.46,20.41537044],[122.47,17.2561523]]]
["bitfinex","SOLUSD",1766621282957,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[77.253,20.14621953]],[[122.43,0.68],[122.44,8.16736353],[122.45,14.9],[122.46,20.41537044],[122.47,10.43767296]]]
["bitfinex","SOLUSD",1766621283155,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[121.19,119.21548231]],[[122.43,0.68],[122.44,8.16736353],[122.46,20.41537044],[122.47,17.26581063],[122.79,0.2]]]
["bitfinex","SOLUSD",1766621283454,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[121.19,119.21548231]],[[122.43,0.68],[122.44,8.16736353],[122.46,20.41537044],[122.47,32.18581063],[122.79,0.2]]]
["bitfinex","SOLUSD",1766621283761,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[121.63,0.25971737]],[[122.43,0.68],[122.44,8.16736353],[122.46,20.41537044],[122.47,32.18581063],[122.79,0.2]]]
["bitfinex","SOLUSD",1766621283955,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[122.24,6.7119201]],[[122.43,0.68],[122.44,8.16736353],[122.46,20.41537044],[122.47,32.18581063],[122.79,0.2]]]
["bitfinex","SOLUSD",1766621284262,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[122.3,143.03]],[[122.43,0.68],[122.44,8.16736353],[122.46,20.41537044],[122.47,32.18581063],[122.62,17.16021846]]]
["bitfinex","SOLUSD",1766621284442,[[122.4,0.02],[122.39,23.08994433],[122.38,20.4274359],[122.36,72.93767296],[122.32,4.26508582]],[[122.43,0.68],[122.44,8.16736353],[122.46,20.41537044],[122.47,32.18581063],[122.56,4.46508582]]]
["bitfinex","SOLUSD",1766621284643,[[122.4,0.02],[122.39,43.51644976],[122.36,119.9278894],[122.32,4.26508582],[122.29,123.79947036]],[[122.46,8.84593173],[122.47,25.35767296],[122.48,131.14091245],[122.49,40.82103306],[122.5,9.05368248]]]
["bitfinex","SOLUSD",1766621284843,[[122.4,0.02],[122.39,43.51644976],[122.36,119.9278894],[122.32,4.26508582],[122.31,103.6]],[[122.46,8.84593173],[122.47,25.35767296],[122.48,131.14091245],[122.49,40.82103306],[122.5,9.05368248]]]
["bitfinex","SOLUSD",1766621285054,[[122.4,0.02],[122.39,43.51644976],[122.36,119.9278894],[122.34,74.27395057],[122.32,4.26508582]],[[122.46,8.84593173],[122.47,25.35767296],[122.48,131.14091245],[122.49,40.82103306],[122.5,9.05368248]]]
["bitfinex","SOLUSD",1766621285363,[[122.4,0.02],[122.39,43.51644976],[122.36,119.9278894],[122.34,74.27395057],[122.32,4.26508582]],[[122.45,0.68],[122.46,8.16593173],[122.47,25.35767296],[122.48,131.14091245],[122.49,40.82103306]]]
["bitfinex","SOLUSD",1766621285562,[[122.4,0.02],[122.39,43.51644976],[122.36,119.9278894],[122.34,74.27395057],[122.32,4.26508582]],[[122.45,0.68],[122.46,8.16593173],[122.47,45.7712743],[122.48,110.72813767],[122.49,40.82103306]]]
["bitfinex","SOLUSD",1766621287141,[[122.4,0.02],[122.39,43.51644976],[122.36,119.9278894],[122.34,74.27395057],[122.32,4.26508582]],[[122.45,0.68],[122.46,8.16593173],[122.47,45.7712743],[122.48,103.9],[122.49,47.64917073]]]
["bitfinex","SOLUSD",1766621288565,[[122.4,0.02],[122.39,43.51644976],[122.36,119.9278894],[122.34,74.27395057],[122.32,4.26508582]],[[122.45,0.68],[122.46,8.16593173],[122.47,45.7712743],[122.48,110.72813767],[122.49,40.82103306]]]
["bitfinex","SOLUSD",1766621289869,[[122.43,0.02],[122.42,10.43767296],[122.39,43.51644976],[122.38,40.8542162],[122.36,68.6281]],[[122.47,0.72],[122.49,20.41109692],[122.5,21.74813767],[122.51,103.9],[122.52,49.86426791]]]
["bitfinex","SOLUSD",1766621290075,[[122.43,0.02],[122.42,25.35767296],[122.39,28.59644976],[122.38,103.3542162],[122.36,6.1281]],[[122.47,0.72],[122.49,20.41109692],[122.5,32.18581063],[122.51,103.9],[122.52,49.86426791]]]
["bitfinex","SOLUSD",1766621290247,[[122.43,0.02],[122.42,25.35767296],[122.39,28.59644976],[122.38,103.3542162],[122.36,6.1281]],[[122.47,0.72],[122.49,20.41109692],[122.5,25.35767296],[122.51,110.72813767],[122.52,49.86426791]]]
["bitfinex","SOLUSD",1766621290448,[[122.43,0.02],[122.42,25.35767296],[122.39,28.59644976],[122.38,103.3542162],[122.36,27.87623767]],[[122.47,0.72],[122.49,20.41109692],[122.5,25.35767296],[122.51,110.72813767],[122.52,49.86426791]]]
["bitfinex","SOLUSD",1766621290977,[[122.43,0.02],[122.42,33.52594389],[122.4,20.42374218],[122.38,103.3542162],[122.36,27.87623767]],[[122.46,0.72],[122.47,8.16546695],[122.49,20.41109692],[122.5,32.18581063],[122.51,112.95368248]]]
["bitfinex","SOLUSD",1766621291265,[[122.43,0.02],[122.42,33.52594389],[122.4,20.42374218],[122.38,103.3542162],[122.36,27.87623767]],[[122.46,0.72],[122.47,8.16546695],[122.49,20.41109692],[122.5,32.18581063],[122.51,103.9]]]
["bitfinex","SOLUSD",1766621293374,[[122.43,0.02],[122.42,33.52594389],[122.41,20.4227455],[122.38,103.3542162],[122.36,27.87623767]],[[122.46,0.72],[122.47,8.16546695],[122.49,20.41109692],[122.5,32.18581063],[122.51,103.9]]]
["bitfinex","SOLUSD",1766621293575,[[122.43,0.02],[122.42,33.52594389],[122.41,20.4227455],[122.38,103.3542162],[122.36,27.87623767]],[[122.47,0.72],[122.48,8.16491079],[122.49,20.41109692],[122.5,32.18581063],[122.51,103.9]]]
["bitfinex","SOLUSD",1766621294274,[[122.43,0.02],[122.42,33.52594389],[122.41,20.4227455],[122.38,103.3542162],[122.36,27.87623767]],[[122.47,0.72],[122.48,8.16491079],[122.49,20.41109692],[122.5,25.35767296],[122.51,110.72813767]]]
["bitfinex","SOLUSD",1766621296074,[[122.43,0.02],[122.42,33.52594389],[122.41,20.4227455],[122.38,103.3542162],[122.36,27.87623767]],[[122.47,0.72],[122.48,8.16491079],[122.49,20.41109692],[122.5,25.35767296],[122.51,110.71189069]]]
["bitfinex","SOLUSD",1766621298053,[[122.43,0.02],[122.42,33.52594389],[122.41,20.4227455],[122.38,103.3542162],[122.36,27.87623767]],[[122.47,0.72],[122.48,8.16491079],[122.49,20.41109692],[122.5,25.35767296],[122.51,103.9]]]
["bitfinex","SOLUSD",1766621300580,[[122.43,0.02],[122.42,53.94744364],[122.39,6.1281],[122.38,103.3542162],[122.36,27.87623767]],[[122.48,8.16491079],[122.49,20.41109692],[122.5,25.35767296],[122.51,103.9],[122.54,49.04681444]]]
["bitfinex","SOLUSD",1766621300799,[[122.43,0.02],[122.42,53.94744364],[122.39,6.1281],[122.38,103.3542162],[76.475,0.04918974]],[[122.47,0.72],[122.48,8.16491079],[122.5,25.35767296],[122.51,124.30771866],[122.54,33.58368248]]]
["bitfinex","SOLUSD",1766621300985,[[122.43,0.02],[122.42,53.94744364],[122.39,6.1281],[122.38,103.3542162],[122.37,24.51481103]],[[122.47,0.72],[122.48,8.16491079],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621301980,[[122.44,0.52],[122.43,8.16739223],[122.42,45.77917271],[122.39,6.1281],[122.38,103.3542162]],[[122.47,0.72],[122.48,8.16491079],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621302369,[[122.44,8.66675089],[122.42,45.77917271],[122.39,68.6281],[122.38,40.8542162],[122.35,115.38856507]],[[122.47,0.72],[122.49,8.16397615],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621302576,[[122.45,0.02],[122.44,8.66675089],[122.42,45.77917271],[122.39,68.6281],[122.38,40.8542162]],[[122.47,0.72],[122.49,8.16397615],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621302763,[[122.45,0.02],[122.44,8.66675089],[122.42,45.77917271],[122.39,68.6281],[122.38,40.8542162]],[[122.48,0.72],[122.49,8.16397615],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621303379,[[122.45,0.02],[122.44,8.66675089],[122.42,108.27917271],[122.39,6.1281],[122.38,40.8542162]],[[122.48,0.72],[122.49,8.16397615],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621303561,[[122.45,0.02],[122.44,8.66675089],[122.42,108.27917271],[122.39,6.1281],[122.38,65.36702414]],[[122.48,0.72],[122.49,8.16397615],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621303756,[[122.45,0.02],[122.44,8.66675089],[122.42,108.27917271],[122.4,40.84848302],[122.39,6.1281]],[[122.48,0.72],[122.49,8.16397615],[122.5,25.35767296],[122.51,124.30771866],[122.52,40.81058543]]]
["bitfinex","SOLUSD",1766621303977,[[122.46,0.02],[122.45,14.92],[122.44,8.66675089],[122.42,79.06577296],[122.4,8.88442065]],[[122.52,8.16193274],[122.53,20.4043941],[122.54,6.81189069],[122.55,153.75511],[122.56,0.2]]]
["bitfinex","SOLUSD",1766621304181,[[122.46,0.02],[122.45,25.35767296],[122.44,8.66675089],[122.42,68.6281],[122.4,16.50867443]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,14.92],[122.55,153.75511]]]
["bitfinex","SOLUSD",1766621304182,[[122.46,0.02],[122.45,25.35767296],[122.44,8.66675089],[122.42,68.6281],[122.4,16.50867443]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,14.92],[122.55,151.51331821]]]
["bitfinex","SOLUSD",1766621304388,[[122.46,0.02],[122.45,25.35767296],[122.44,8.66675089],[122.42,68.6281],[122.4,41.01747717]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,151.51331821]]]
["bitfinex","SOLUSD",1766621305063,[[122.47,0.02],[122.46,8.16593173],[122.45,25.35767296],[122.44,20.91816399],[122.42,109.47017526]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,151.51331821]]]
["bitfinex","SOLUSD",1766621305259,[[122.47,0.02],[122.46,8.16593173],[122.45,25.35767296],[122.44,20.91816399],[122.42,109.47017526]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,144.70142752]]]
["bitfinex","SOLUSD",1766621305464,[[122.47,0.02],[122.46,8.16593173],[122.45,25.35767296],[122.44,20.41816399],[122.42,109.47017526]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,144.70142752]]]
["bitfinex","SOLUSD",1766621305879,[[122.47,0.02],[122.46,8.16593173],[122.45,45.77374838],[122.42,109.47017526],[77.65,0.03267969]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,144.70142752]]]
["bitfinex","SOLUSD",1766621306180,[[122.47,0.02],[122.46,8.16593173],[122.45,45.77374838],[122.42,109.47017526],[122.11,73.36337373]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,144.70142752]]]
["bitfinex","SOLUSD",1766621307085,[[122.47,0.02],[122.46,8.16593173],[122.45,45.77374838],[122.42,109.47017526],[122.29,72.39839235]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,144.70142752]]]
["bitfinex","SOLUSD",1766621307284,[[122.47,0.02],[122.46,8.16593173],[122.45,45.77374838],[122.42,109.47017526],[122.3,22.86591129]],[[122.5,0.72],[122.52,8.16193274],[122.53,20.4043941],[122.54,25.35767296],[122.55,144.70142752]]]
["bitfinex","SOLUSD",1766621308159,[[122.47,0.02],[122.46,8.16593173],[122.45,45.77374838],[122.42,109.47017526],[122.35,4.26431129]],[[122.5,0.72],[122.51,8.16266802],[122.53,20.4043941],[122.54,25.35767296],[122.55,144.70142752]]]
["bitfinex","SOLUSD",1766621308359,[[122.47,0.02],[122.46,28.58076106],[122.45,25.35767296],[122.44,40.83502988],[122.42,109.47017526]],[[122.53,0.72],[122.54,10.43767296],[122.55,20.40047217],[122.56,0.2],[122.57,7.01189069]]]
["bitfinex","SOLUSD",1766621308583,[[122.49,0.02],[122.48,14.92],[122.46,28.58076106],[122.45,16.56577296],[122.44,40.83502988]],[[122.53,0.72],[122.54,8.16087971],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621309286,[[122.49,8.18393174],[122.48,14.92],[122.47,20.41215253],[122.45,16.56577296],[122.44,40.83502988]],[[122.53,0.72],[122.54,8.16087971],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621309973,[[122.49,0.02],[122.48,23.08428619],[122.47,20.41215253],[122.45,16.56577296],[122.44,40.83502988]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621311065,[[122.49,0.02],[122.48,14.9],[122.47,20.41215253],[122.46,8.16593173],[122.45,16.56577296]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621311383,[[122.49,0.02],[122.47,20.41215253],[122.46,8.16593173],[122.45,16.56577296],[122.36,65.45404758]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621311583,[[122.49,0.02],[122.48,14.9],[122.47,20.41215253],[122.46,8.16593173],[122.45,16.56577296]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621311985,[[122.49,0.02],[122.47,20.41215253],[122.46,8.16593173],[122.45,16.56577296],[122.36,65.45404758]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621312183,[[122.49,0.02],[122.48,14.9],[122.47,20.41215253],[122.46,8.16593173],[122.45,16.56577296]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621312885,[[122.49,0.02],[122.47,20.41215253],[122.46,8.16593173],[122.45,16.56577296],[122.36,65.45404758]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621313080,[[122.49,0.02],[122.48,23.06426184],[122.47,20.41215253],[122.45,16.56577296],[122.37,40.35151753]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621313589,[[122.49,0.02],[122.48,8.16426184],[122.47,20.41215253],[122.45,16.56577296],[122.36,65.45404758]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621314069,[[122.49,0.02],[122.48,23.06426184],[122.47,20.41215253],[122.45,16.56577296],[122.37,40.35151753]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,0.2]]]
["bitfinex","SOLUSD",1766621314261,[[122.49,0.02],[122.48,14.9],[122.47,20.41215253],[122.46,8.16593173],[122.45,79.06577296]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,104.1]]]
["bitfinex","SOLUSD",1766621314458,[[122.49,0.02],[122.47,20.41215253],[122.46,8.16593173],[122.45,79.06577296],[122.36,65.45404758]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,104.1]]]
["bitfinex","SOLUSD",1766621314691,[[122.49,0.02],[122.48,14.9],[122.47,20.41215253],[122.46,8.16593173],[122.45,79.06577296]],[[122.52,0.72],[122.53,8.16137739],[122.55,20.40047217],[122.56,10.63767296],[122.57,104.1]]]
["bitfinex","SOLUSD",1766621315190,[[122.48,14.9],[122.47,0.02],[122.46,8.16593173],[122.45,93.3531734],[122.43,6.1281]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.56,10.63767296],[122.57,104.1]]]
["bitfinex","SOLUSD",1766621315390,[[122.48,14.92],[122.46,8.16593173],[122.45,93.3531734],[122.43,6.1281],[122.27,107.37087518]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.56,10.63767296],[122.57,104.1]]]
["bitfinex","SOLUSD",1766621315590,[[122.48,14.92],[122.46,8.16593173],[122.45,93.3531734],[122.43,6.1281],[122.4,8.88442065]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.56,10.63767296],[122.57,104.1]]]
["bitfinex","SOLUSD",1766621315804,[[122.49,0.5],[122.48,14.92],[122.46,8.16593173],[122.45,93.3531734],[122.43,6.1281]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.56,10.63767296],[122.57,104.1]]]
["bitfinex","SOLUSD",1766621316787,[[122.49,0.5],[122.48,10.45767296],[122.47,8.16479315],[122.45,93.3531734],[122.43,6.1281]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621316968,[[122.49,0.5],[122.48,10.45767296],[122.47,23.06479315],[122.45,82.91550044],[122.43,6.1281]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621317693,[[122.49,0.5],[122.48,10.45767296],[122.47,8.16479315],[122.45,82.91550044],[122.43,6.1281]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621317885,[[122.49,0.5],[122.48,10.45767296],[122.47,23.06479315],[122.45,82.91550044],[122.43,6.1281]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621320265,[[122.49,0.5],[122.48,18.62225438],[122.47,14.9],[122.45,82.91550044],[122.43,6.1281]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621320683,[[122.49,0.5],[122.48,18.62225438],[122.47,14.9],[122.46,18.62225438],[122.45,82.91550044]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621320870,[[122.49,0.5],[122.48,18.62225438],[122.47,14.9],[122.46,18.62225438],[122.45,82.91550044]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,29.25992734]]]
["bitfinex","SOLUSD",1766621321080,[[122.49,0.5],[122.48,18.62225438],[122.47,14.9],[122.46,18.62225438],[122.45,82.91550044]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,14.9],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621321579,[[122.49,0.5],[122.48,18.62225438],[122.47,14.9],[122.46,18.62225438],[122.45,82.91550044]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,33.52225438],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621323697,[[122.49,0.5],[122.48,18.62225438],[122.46,18.62225438],[122.45,82.91550044],[122.36,39.53]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,33.52225438],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621323877,[[122.49,0.5],[122.48,18.62225438],[122.46,33.52225438],[122.45,82.91550044],[122.36,39.53]],[[122.51,0.72],[122.52,8.16194791],[122.54,20.40200061],[122.55,33.52225438],[122.56,10.63767296]]]
["bitfinex","SOLUSD",1766621324078,[[122.46,8.18544143],[122.45,93.3531734],[122.38,144.3542162],[122.36,54.53],[122.29,104.60839235]],[[122.5,0.68],[122.51,8.16274539],[122.53,20.40379259],[122.55,14.9],[122.56,51.43590867]]]
["bitfinex","SOLUSD",1766621324291,[[122.46,8.16544143],[122.45,45.7531734],[122.44,103.33502988],[122.38,40.8542162],[122.36,158.03]],[[122.5,0.68],[122.51,8.16274539],[122.53,20.40379259],[122.55,118.8],[122.56,51.43590867]]]
["bitfinex","SOLUSD",1766621324490,[[122.47,0.52],[122.46,8.16544143],[122.45,45.7531734],[122.44,123.73703049],[122.38,40.8542162]],[[122.5,0.68],[122.51,8.16274539],[122.53,20.40379259],[122.54,20.40200061],[122.55,118.8]]]
["bitfinex","SOLUSD",1766621325000,[[122.46,8.16544143],[122.45,45.7531734],[122.44,123.73703049],[122.38,40.8542162]],[[122.5,0.68],[122.51,8.16274539],[122.53,20.40379259],[122.54,20.40200061],[122.55,118.8]]]
["bitfinex","SOLUSD",1766621325001,[[122.45,18.60406528],[122.44,20.40200061],[122.41,40.84441329],[122.4,71.38442065],[122.36,24.53]],[[122.5,0.68],[122.51,8.16274539],[122.52,14.9],[122.53,10.43767296],[122.55,128.43]]]
["bitfinex","SOLUSD",1766621325313,[[122.43,0.52],[122.4,26.55170888],[122.36,62.5],[122.34,24.53],[122.32,34.26508582]],[[122.49,0.68],[122.5,10.43767296],[122.51,28.56924281],[122.52,14.9],[122.54,72.14698805]]]
["bitfinex","SOLUSD",1766621325504,[[122.42,8.68820624],[122.41,25.33767296],[122.4,35.32360888],[122.36,62.5],[122.35,40.86304855]],[[122.48,0.68],[122.49,14.9],[122.5,25.33767296],[122.51,28.56924281],[122.53,31.34189069]]]
["bitfinex","SOLUSD",1766621325677,[[122.42,8.68820624],[122.41,25.33767296],[122.4,35.32360888],[122.38,6.1281],[122.36,62.5]],[[122.48,0.68],[122.49,14.9],[122.5,25.33767296],[122.51,28.56924281],[122.53,31.34189069]]]
["bitfinex","SOLUSD",1766621326301,[[122.42,8.68820624],[122.41,25.33767296],[122.4,35.32360888],[122.38,46.98252647],[122.36,62.5]],[[122.46,0.68],[122.47,8.16526496],[122.49,35.31008264],[122.5,25.33767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621327590,[[122.43,0.52],[122.42,8.16820624],[122.41,25.33767296],[122.4,35.32360888],[122.38,46.98252647]],[[122.46,0.68],[122.47,8.16526496],[122.49,35.31008264],[122.5,25.33767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621328106,[[122.43,8.68791646],[122.41,45.76028366],[122.4,14.9],[122.38,46.98252647],[122.32,34.26508582]],[[122.46,0.68],[122.48,8.1648965],[122.49,35.31008264],[122.5,25.33767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621330105,[[122.43,8.68791646],[122.41,30.86028366],[122.4,14.9],[122.38,46.98252647],[122.32,34.26508582]],[[122.46,0.68],[122.48,8.1648965],[122.49,35.31008264],[122.5,25.33767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621330306,[[122.43,0.52],[122.42,8.16829047],[122.41,45.76028366],[122.4,14.9],[122.38,46.98252647]],[[122.46,0.68],[122.47,8.16527138],[122.49,35.31008264],[122.5,25.33767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621330497,[[122.43,0.52],[122.42,8.16829047],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448]],[[122.46,0.68],[122.47,8.16527138],[122.49,35.31008264],[122.5,25.33767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621330707,[[122.43,0.52],[122.42,8.16829047],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448]],[[122.46,0.68],[122.47,8.16527138],[122.49,35.31008264],[122.5,25.33767296],[122.51,47.62488554]]]
["bitfinex","SOLUSD",1766621331205,[[122.43,0.52],[122.42,8.16829047],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448]],[[122.46,0.68],[122.47,8.16527138],[122.49,35.31008264],[122.5,10.43767296],[122.51,47.62488554]]]
["bitfinex","SOLUSD",1766621331410,[[122.43,0.52],[122.42,8.16829047],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448]],[[122.46,0.68],[122.47,8.16527138],[122.49,59.82689708],[122.5,10.43767296],[122.51,47.62488554]]]
["bitfinex","SOLUSD",1766621334808,[[122.43,8.68786657],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448],[122.31,81.40596385]],[[122.46,0.68],[122.48,8.16487852],[122.49,59.82689708],[122.5,10.43767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621334990,[[122.43,8.68786657],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448],[122.31,81.40596385]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,10.43767296],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621335190,[[122.43,8.68786657],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448],[122.31,81.40596385]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621336710,[[122.43,8.16786657],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448],[122.31,40.97652625]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621336888,[[122.43,8.68786657],[122.41,45.76028366],[122.4,14.9],[122.39,66.76250448],[122.31,40.97652625]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621340720,[[122.43,8.68786657],[122.41,45.76028366],[122.4,77.4],[122.39,4.26250448],[122.31,40.97652625]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621341620,[[122.43,8.68786657],[122.41,45.76028366],[122.4,77.4],[122.31,40.97652625],[77.65,0.03267969]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621341819,[[122.43,8.68786657],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974],[122.31,40.97652625]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621342118,[[122.43,8.68786657],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974],[122.31,81.40596385]],[[122.46,0.68],[122.48,8.16487852],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621343921,[[122.43,8.68786657],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974],[122.31,81.40596385]],[[122.46,0.68],[122.47,8.16529579],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621345219,[[122.42,8.1685999],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974],[122.31,81.40596385]],[[122.46,0.68],[122.47,8.16529579],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621345418,[[122.43,0.52],[122.42,8.1685999],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974]],[[122.46,0.68],[122.48,8.16489459],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621345618,[[122.43,0.52],[122.42,8.1685999],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974]],[[122.47,0.68],[122.48,8.16489459],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621347400,[[122.43,8.68784757],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974],[121.95,60.5]],[[122.47,0.68],[122.48,8.16489459],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621348025,[[122.44,0.52],[122.43,8.16784757],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974]],[[122.47,0.68],[122.48,8.16489459],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621349620,[[122.42,8.1685999],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974],[78.311,19.96476491]],[[122.47,0.68],[122.48,8.16489459],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621349826,[[122.43,0.52],[122.42,8.1685999],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974]],[[122.47,0.68],[122.48,8.16489459],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621358037,[[122.43,0.52],[122.42,8.1685999],[122.41,45.76028366],[122.4,77.4],[122.39,4.26440974]],[[122.46,0.68],[122.47,8.16530212],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621358736,[[122.43,0.52],[122.42,8.1685999],[122.41,30.86028366],[122.4,77.4],[122.39,4.26440974]],[[122.46,0.68],[122.47,8.16530212],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621358937,[[122.43,0.52],[122.42,23.0885999],[122.41,30.86028366],[122.4,77.4],[122.39,4.26440974]],[[122.46,0.68],[122.47,8.16530212],[122.49,35.31008264],[122.5,34.9544874],[122.51,40.81299485]]]
["bitfinex","SOLUSD",1766621359239,[[122.41,19.12663379],[122.4,77.4],[122.39,24.6898311],[122.32,19.26508582],[122.31,40.97652625]],[[122.45,0.68],[122.46,8.16593384],[122.48,20.4118305],[122.49,14.9],[122.5,34.9544874]]]
["bitfinex","SOLUSD",1766621359442,[[122.41,25.87767296],[122.4,77.4],[122.39,4.26440974],[122.32,19.26508582],[122.31,40.97652625]],[[122.45,0.68],[122.46,8.16593384],[122.48,20.4118305],[122.49,14.9],[122.5,10.43767296]]]
["bitfinex","SOLUSD",1766621359610,[[122.41,25.87767296],[122.4,77.4],[122.39,4.26440974],[122.32,19.26508582],[122.31,40.97652625]],[[122.45,0.68],[122.47,8.16561294],[122.48,20.4118305],[122.49,35.3118305],[122.5,10.43767296]]]
["bitfinex","SOLUSD",1766621359816,[[122.42,8.16858433],[122.41,25.87767296],[122.4,97.82448397],[122.39,4.26440974],[122.32,19.26508582]],[[122.45,0.68],[122.47,8.16561294],[122.48,20.4118305],[122.49,35.3118305],[122.5,10.43767296]]]
["bitfinex","SOLUSD",1766621360242,[[122.42,8.68858433],[122.41,25.35767296],[122.4,97.82448397],[122.39,4.26440974],[122.32,19.26508582]],[[122.45,0.68],[122.47,8.16561294],[122.48,20.4118305],[122.49,35.3118305],[122.5,10.43767296]]]
["bitfinex","SOLUSD",1766621362941,[[122.42,8.68858433],[122.41,25.35767296],[122.4,97.82448397],[122.39,4.26440974],[122.32,19.26508582]],[[122.45,0.68],[122.47,8.16561294],[122.48,20.4118305],[122.49,20.4118305],[122.5,10.43767296]]]
["bitfinex","SOLUSD",1766621363144,[[122.43,0.52],[122.42,8.16858433],[122.41,25.35767296],[122.4,103.34837974],[122.39,4.26440974]],[[122.47,0.68],[122.49,14.92],[122.5,30.84595998],[122.53,31.33461387],[122.54,49.85903203]]]
["bitfinex","SOLUSD",1766621363442,[[122.43,0.52],[122.42,8.16858433],[122.41,45.76950346],[122.4,103.34837974],[122.39,4.26440974]],[[122.47,0.68],[122.49,14.92],[122.5,30.84595998],[122.51,20.4118305],[122.53,31.33461387]]]
["bitfinex","SOLUSD",1766621364224,[[122.44,8.16726559],[122.43,0.52],[122.42,20.42149975],[122.41,108.26950346],[122.4,40.84837974]],[[122.47,0.68],[122.49,23.084229],[122.5,30.84595998],[122.51,20.4118305],[122.52,110.70461387]]]
["bitfinex","SOLUSD",1766621364423,[[122.44,8.68726559],[122.42,20.42149975],[122.41,108.26950346],[122.4,40.84837974],[76.475,0.04918974]],[[122.47,0.68],[122.49,8.164229],[122.5,30.84595998],[122.51,35.3318305],[122.52,110.70461387]]]
["bitfinex","SOLUSD",1766621365246,[[122.44,8.68726559],[122.42,20.42149975],[122.41,108.26950346],[122.4,40.84837974],[122.29,104.60839235]],[[122.47,0.68],[122.49,8.164229],[122.5,30.84595998],[122.51,35.3318305],[122.52,110.70461387]]]
["bitfinex","SOLUSD",1766621368149,[[122.44,8.68726559],[122.42,20.42149975],[122.41,108.26950346],[122.4,40.84837974],[122.29,104.60839235]],[[122.47,0.68],[122.49,8.164229],[122.5,30.84595998],[122.51,42.13644437],[122.52,103.9]]]
["bitfinex","SOLUSD",1766621368987,[[122.45,0.52],[122.44,23.08726559],[122.41,93.34950346],[122.4,40.84837974],[122.34,133.5]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,131.11070308],[122.58,40.9916255]]]
["bitfinex","SOLUSD",1766621369286,[[122.46,8.68593173],[122.44,45.77583695],[122.43,24.51080517],[122.41,68.6281],[122.4,40.84837974]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,134.74376217],[122.53,31.31541904]]]
["bitfinex","SOLUSD",1766621369663,[[122.46,8.68593173],[122.44,45.77583695],[122.43,24.51080517],[122.41,68.6281],[122.4,40.84837974]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,141.54837604],[122.53,24.51080517]]]
["bitfinex","SOLUSD",1766621370485,[[122.46,8.68593173],[122.44,45.77583695],[122.43,24.51080517],[122.41,68.6281],[122.4,40.84837974]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,134.74376217],[122.53,31.31541904]]]
["bitfinex","SOLUSD",1766621370978,[[122.46,8.68593173],[122.44,45.77583695],[122.43,24.51080517],[122.41,68.6281],[122.4,40.84837974]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,141.54837604],[122.53,24.51080517]]]
["bitfinex","SOLUSD",1766621371592,[[122.46,8.68593173],[122.44,45.77583695],[122.43,24.51080517],[122.41,68.6281],[122.4,40.84837974]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,134.74376217],[122.53,31.31541904]]]
["bitfinex","SOLUSD",1766621372284,[[122.46,8.68593173],[122.44,45.77583695],[122.43,24.51080517],[122.41,68.6281],[122.4,45.11173715]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,134.74376217],[122.53,31.31541904]]]
["bitfinex","SOLUSD",1766621372897,[[122.46,8.68593173],[122.44,45.77583695],[122.43,87.01080517],[122.41,6.1281],[122.4,45.11173715]],[[122.49,0.68],[122.5,8.1635399],[122.51,14.92],[122.52,134.74376217],[122.53,31.31541904]]]
["bitfinex","SOLUSD",1766621377091,[[122.46,8.68593173],[122.44,45.77583695],[122.43,87.01080517],[122.41,6.1281],[122.4,45.11173715]],[[122.49,0.68],[122.51,23.08294737],[122.52,134.74376217],[122.53,31.31541904],[123.28,24.5]]]
["bitfinex","SOLUSD",1766621377487,[[122.46,8.68593173],[122.44,45.77583695],[122.43,87.01080517],[122.41,6.1281],[122.4,45.11173715]],[[122.49,0.68],[122.51,8.16294737],[122.52,134.74376217],[122.53,31.31541904],[123.28,24.5]]]
["bitfinex","SOLUSD",1766621377693,[[122.46,8.68593173],[122.44,45.77583695],[122.43,87.01080517],[122.41,6.1281],[122.4,45.11173715]],[[122.49,0.68],[122.51,8.16294737],[122.52,134.74376217],[122.53,46.21541904],[123.28,24.5]]]
["bitfinex","SOLUSD",1766621378096,[[122.46,8.68593173],[122.44,45.77583695],[122.43,87.01080517],[122.41,6.1281],[122.4,45.11173715]],[[122.49,0.68],[122.51,8.16294737],[122.52,134.74376217],[122.53,46.21541904],[123.21,625.7]]]
["bitfinex","SOLUSD",1766621379691,[[122.46,8.68593173],[122.44,45.77583695],[122.43,87.01080517],[122.41,6.1281],[122.4,45.11173715]],[[122.49,0.68],[122.51,8.16294737],[122.52,134.74376217],[122.53,39.41080517],[122.54,47.60996342]]]
["bitfinex","SOLUSD",1766621384198,[[122.47,0.52],[122.46,8.16593173],[122.44,87.85767296],[122.41,6.1281],[122.4,45.11173715]],[[122.51,0.72],[122.54,27.20690828],[122.56,113.15368248],[122.57,40.99539302],[122.58,38.31052373]]]
["bitfinex","SOLUSD",1766621384504,[[122.48,0.52],[122.47,14.9],[122.46,8.16593173],[122.45,24.50680063],[122.44,72.93767296]],[[122.51,0.72],[122.54,20.40229441],[122.55,46.2114145],[122.56,104.1],[122.57,50.0490755]]]
["bitfinex","SOLUSD",1766621384705,[[122.48,0.52],[122.47,14.9],[122.46,8.16593173],[122.45,24.50680063],[122.44,72.93767296]],[[122.51,0.72],[122.54,20.40229441],[122.55,56.64908746],[122.56,104.1],[122.57,50.0490755]]]
["bitfinex","SOLUSD",1766621384892,[[122.48,0.52],[122.47,14.9],[122.46,8.16593173],[122.45,24.50680063],[122.44,72.93767296]],[[122.51,0.72],[122.54,20.40229441],[122.55,49.84447359],[122.56,110.90461387],[122.57,50.0490755]]]
["bitfinex","SOLUSD",1766621385281,[[122.48,8.6844931],[122.47,14.9],[122.46,20.41482933],[122.45,24.50680063],[122.44,113.77324971]],[[122.51,0.72],[122.53,8.16135592],[122.54,20.40229441],[122.55,56.64908746],[122.56,104.1]]]
["bitfinex","SOLUSD",1766621385487,[[122.48,8.6844931],[122.47,14.9],[122.46,20.41482933],[122.45,24.50680063],[122.44,113.77324971]],[[122.51,0.72],[122.53,8.16135592],[122.54,20.40229441],[122.55,49.84447359],[122.56,110.90461387]]]
["bitfinex","SOLUSD",1766621386707,[[122.48,8.6844931],[122.47,14.9],[122.46,20.41482933],[122.45,24.50680063],[122.44,113.77324971]],[[122.51,0.72],[122.52,8.1621629],[122.54,20.40229441],[122.55,49.84447359],[122.56,110.90461387]]]
["bitfinex","SOLUSD",1766621390528,[[122.48,8.6844931],[122.47,14.9],[122.46,20.41482933],[122.45,87.00680063],[122.44,51.27324971]],[[122.51,0.72],[122.52,8.1621629],[122.54,20.40229441],[122.55,49.84447359],[122.56,110.90461387]]]
["bitfinex","SOLUSD",1766621395921,[[122.49,0.52],[122.48,8.1644931],[122.47,35.31263759],[122.46,62.5],[122.45,24.50680063]],[[122.51,0.72],[122.53,8.16148475],[122.54,20.40229441],[122.55,49.84447359],[122.56,110.90461387]]]
["bitfinex","SOLUSD",1766621396107,[[122.49,0.52],[122.48,8.1644931],[122.47,35.31263759],[122.46,62.5],[80.2,20.0]],[[122.51,0.72],[122.53,8.16148475],[122.54,20.40229441],[122.55,25.33767296],[122.56,110.90461387]]]
["bitfinex","SOLUSD",1766621396416,[[122.49,0.52],[122.48,8.1644931],[122.47,35.31263759],[122.46,82.90229441],[122.29,113.75475686]],[[122.53,0.72],[122.54,8.16094502],[122.55,25.33767296],[122.56,151.70625989],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621398125,[[122.49,8.68388464],[122.47,35.31263759],[122.46,82.90229441],[122.29,113.75475686],[79.0,11.0]],[[122.53,0.72],[122.54,8.16094502],[122.55,45.73787174],[122.56,131.30690828],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621398332,[[122.49,8.68388464],[122.47,35.31263759],[122.46,82.90229441],[122.29,113.75475686],[79.0,11.0]],[[122.53,8.16138815],[122.55,45.73787174],[122.56,131.30690828],[122.58,9.25368248],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621398543,[[122.49,8.68388464],[122.47,35.31263759],[122.46,82.90229441],[122.29,113.75475686],[79.0,11.0]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,131.30690828],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621398946,[[122.49,8.68388464],[122.47,35.31263759],[122.46,82.90229441],[122.29,113.75475686],[121.84,146.72674746]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,131.30690828],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621399653,[[122.49,8.68388464],[122.47,35.31263759],[122.46,82.90229441],[122.29,86.37422087],[121.84,146.72674746]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,131.30690828],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621400742,[[122.48,8.16428473],[122.47,35.31263759],[122.46,82.90229441],[122.29,86.37422087],[121.84,146.72674746]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,131.30690828],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621400950,[[122.48,8.16428473],[122.47,35.83263759],[122.46,62.5],[122.29,86.37422087],[121.84,146.72674746]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,110.90461387],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621401246,[[122.48,8.68428473],[122.47,35.31263759],[122.46,62.5],[122.45,24.50479885],[122.29,86.37422087]],[[122.52,0.72],[122.53,8.16138815],[122.55,70.24267059],[122.56,110.90461387],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621401637,[[122.48,8.68428473],[122.47,35.31263759],[122.46,62.5],[122.45,24.50479885],[122.29,54.36194507]],[[122.52,0.72],[122.53,8.16138815],[122.55,70.24267059],[122.56,110.90461387],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621402119,[[122.48,8.68428473],[122.47,35.31263759],[122.46,62.5],[122.45,24.50479885],[122.4,40.84837974]],[[122.52,0.72],[122.53,8.16138815],[122.55,70.24267059],[122.56,110.90461387],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621402436,[[122.48,8.68428473],[122.47,35.31263759],[122.46,62.5],[122.45,24.50479885],[122.42,31.9370309]],[[122.52,0.72],[122.53,8.16138815],[122.55,70.24267059],[122.56,110.90461387],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621404338,[[122.48,8.68428473],[122.47,35.31263759],[122.46,62.5],[122.45,24.50479885],[122.42,31.9370309]],[[122.52,0.72],[122.53,8.16138815],[122.55,70.24267059],[122.56,110.90461387],[122.57,50.0490755]]]
["bitfinex","SOLUSD",1766621404933,[[122.48,8.68428473],[122.47,35.31263759],[122.46,62.5],[122.42,31.9370309],[78.825,0.02]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,110.90461387],[122.57,40.99539302]]]
["bitfinex","SOLUSD",1766621405118,[[122.48,8.68428473],[122.47,35.31263759],[122.46,62.5],[122.42,31.9370309],[121.84,146.72674746]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,135.40941272],[122.57,40.99539302]]]
["bitfinex","SOLUSD",1766621405319,[[122.48,8.68428473],[122.47,35.31263759],[122.46,87.00479885],[122.42,31.9370309],[122.29,86.37422087]],[[122.52,0.72],[122.53,8.16138815],[122.55,45.73787174],[122.56,135.40941272],[122.57,40.99539302]]]
["bitfinex","SOLUSD",1766621405635,[[122.48,8.16428473],[122.47,35.31263759],[122.46,87.00479885],[122.42,31.9370309],[122.29,86.37422087]],[[122.52,0.72],[122.53,8.16138016],[122.55,45.73787174],[122.56,135.40941272],[122.57,40.99539302]]]
["bitfinex","SOLUSD",1766621405822,[[122.49,0.52],[122.48,8.16428473],[122.47,20.41263759],[122.46,87.00479885],[122.42,31.9370309]],[[122.52,0.72],[122.54,8.16094656],[122.55,45.73787174],[122.56,135.40941272],[122.57,40.99539302]]]
["bitfinex","SOLUSD",1766621406037,[[122.49,0.52],[122.48,28.57578048],[122.47,25.33767296],[122.46,62.5],[122.44,46.96367675]],[[122.54,8.16094656],[122.55,45.73787174],[122.56,135.40941272],[122.57,40.99539302]]]
["bitfinex","SOLUSD",1766621406038,[[122.49,0.52],[122.48,28.57578048],[122.47,25.33767296],[122.46,62.5],[122.44,46.96367675]],[[122.53,0.72],[122.54,8.16094656],[122.55,45.73787174],[122.56,104.1],[122.57,47.80000689]]]
["bitfinex","SOLUSD",1766621406242,[[122.49,0.52],[122.48,28.57578048],[122.47,45.75031055],[122.46,62.5],[122.44,46.96367675]],[[122.53,0.72],[122.54,8.16094656],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621406632,[[122.49,0.52],[122.48,28.57578048],[122.47,45.75031055],[122.46,62.5],[122.44,55.8480974]],[[122.53,0.72],[122.54,8.16094656],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621406834,[[122.49,0.52],[122.48,28.57578048],[122.47,45.75031055],[122.46,62.5],[122.44,46.96367675]],[[122.53,0.72],[122.54,8.16094656],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621407435,[[122.49,8.16352666],[122.48,20.41149575],[122.47,45.75031055],[122.46,62.5],[122.44,46.96367675]],[[122.53,0.72],[122.54,8.16094656],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621407638,[[122.5,0.52],[122.49,8.16352666],[122.48,20.41149575],[122.47,45.75031055],[122.46,62.5]],[[122.53,0.72],[122.54,8.16094656],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621410953,[[122.5,0.52],[122.49,8.16352666],[122.48,20.41149575],[122.47,45.75031055],[122.46,62.5]],[[122.53,8.88127318],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621411171,[[122.5,0.52],[122.49,8.16352666],[122.48,20.41149575],[122.47,108.25031055],[122.4,144.34837974]],[[122.53,8.88127318],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621411341,[[122.5,0.52],[122.49,8.16352666],[122.48,20.41149575],[122.47,108.25031055],[122.4,144.34837974]],[[122.53,0.72],[122.54,8.16093233],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621415765,[[122.5,0.52],[122.49,8.16352666],[122.47,128.66296634],[122.4,144.34837974],[77.65,0.03267969]],[[122.53,8.88150752],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766621416068,[[122.5,0.52],[122.49,8.16352666],[122.47,128.66296634],[122.4,144.34837974],[119.34,165.06759089]],[[122.53,0.72],[122.54,8.16093838],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621418366,[[122.5,0.52],[122.49,8.16352666],[122.47,128.66296634],[122.4,144.34837974],[122.14,22.04]],[[122.53,0.72],[122.54,8.16093838],[122.55,45.73787174],[122.56,104.1],[122.57,68.21264448]]]
["bitfinex","SOLUSD",1766621418771,[[122.5,8.68305433],[122.48,20.41064409],[122.47,108.25031055],[122.42,56.4670309],[122.4,144.34837974]],[[122.54,0.71],[122.55,18.59786615],[122.56,104.1],[122.57,47.81507658],[122.59,0.2]]]
["bitfinex","SOLUSD",1766621419061,[[122.5,8.68305433],[122.48,82.91064409],[122.47,45.75031055],[122.42,56.4670309],[122.4,144.34837974]],[[122.54,0.71],[122.55,18.59786615],[122.56,0.2],[122.57,62.71507658],[122.59,104.1]]]
["bitfinex","SOLUSD",1766621419265,[[122.5,8.68305433],[122.48,82.91064409],[122.47,45.75031055],[122.42,56.4670309],[122.4,144.34837974]],[[122.54,0.71],[122.55,18.59786615],[122.56,0.2],[122.57,62.71507658],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621419468,[[122.5,8.68305433],[122.48,82.91064409],[122.47,45.75031055],[122.42,56.4670309],[122.4,144.34837974]],[[122.54,0.71],[122.55,18.59786615],[122.56,0.2],[122.57,62.71507658],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621419657,[[122.5,8.68305433],[122.48,82.91064409],[122.47,25.33767296],[122.42,56.4670309],[122.4,144.34837974]],[[122.54,0.71],[122.55,8.16019319],[122.56,0.2],[122.57,73.15274954],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621419855,[[122.5,8.68305433],[122.48,82.91064409],[122.47,25.33767296],[122.42,56.4670309],[122.4,144.34837974]],[[122.54,0.71],[122.55,8.16019319],[122.56,0.2],[122.57,73.15274954],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621420059,[[122.5,8.68305433],[122.48,101.50851024],[122.47,25.33767296],[122.42,56.4670309],[122.4,144.34837974]],[[122.54,0.71],[122.55,8.16019319],[122.56,0.2],[122.57,73.15274954],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621420872,[[122.5,8.68305433],[122.48,101.50851024],[122.47,25.33767296],[122.42,56.4670309],[122.4,159.34837974]],[[122.54,0.71],[122.55,8.16019319],[122.56,0.2],[122.57,73.15274954],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621421071,[[122.5,8.68305433],[122.48,101.50851024],[122.47,25.33767296],[122.42,56.4670309],[122.4,159.34837974]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,52.75492442],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621422576,[[122.5,8.68305433],[122.48,82.91064409],[122.47,45.93620332],[122.42,56.4670309],[122.4,159.34837974]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,52.75492442],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621423576,[[122.5,8.68305433],[122.48,82.91064409],[122.47,45.93620332],[122.42,56.4670309],[122.4,159.34837974]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,52.75492442],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621426382,[[122.5,8.68305433],[122.48,82.91064409],[122.47,45.93620332],[122.42,56.4670309],[122.4,159.34837974]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621427272,[[122.5,8.68305433],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309],[122.4,159.34837974]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621427452,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621428255,[[122.5,8.68305433],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309],[122.37,58.78438923]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621428456,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621429377,[[122.5,8.68305433],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309],[122.37,58.78438923]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621429582,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621430060,[[122.5,8.68305433],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309],[122.38,15.0]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621430667,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,56.4670309]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621432489,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,52.20442697]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621433774,[[122.5,8.68305433],[122.48,82.91064409],[122.47,31.03620332],[122.42,52.20442697],[122.38,15.0]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621433972,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,52.20442697]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,45.95031055],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621434889,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,52.20442697]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,32.34228683],[122.58,9.25368248]]]
["bitfinex","SOLUSD",1766621435091,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,31.03620332],[122.42,52.20442697]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,32.34228683],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621435263,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,10.43767296],[122.42,52.20442697]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,32.34228683],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621435462,[[122.5,8.68305433],[122.49,14.9],[122.48,103.50917445],[122.47,10.43767296],[122.42,52.20442697]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,32.34228683],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621435664,[[122.5,8.68305433],[122.49,14.9],[122.48,103.50917445],[122.47,10.43767296],[122.42,24.53]],[[122.53,0.71],[122.54,8.16061491],[122.56,20.59853036],[122.57,32.34228683],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621435982,[[122.5,8.68305433],[122.49,14.9],[122.48,103.50917445],[122.47,10.43767296],[122.42,24.53]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621437498,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,10.43767296],[122.42,24.53]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621437696,[[122.5,8.68305433],[122.49,14.9],[122.48,82.91064409],[122.47,34.93846923],[122.42,24.53]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621451514,[[122.5,0.52],[122.49,23.06363179],[122.48,82.91064409],[122.47,34.93846923],[122.42,24.53]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621456416,[[122.5,8.68324042],[122.49,14.9],[122.48,82.91064409],[122.47,34.93846923],[122.42,24.53]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621456619,[[122.5,8.68324042],[122.49,14.9],[122.48,82.91064409],[122.47,34.93846923],[122.44,74.5102776]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.40314423],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621457417,[[122.5,8.68324042],[122.49,14.9],[122.48,82.91064409],[122.47,34.93846923],[122.44,74.5102776]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621483833,[[122.5,8.68324042],[122.49,14.9],[122.48,82.91064409],[122.47,34.93846923],[122.44,46.96367675]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621491438,[[122.5,0.52],[122.49,23.06359406],[122.48,82.91064409],[122.47,34.93846923],[122.44,46.96367675]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621492244,[[122.5,0.52],[122.49,8.16359406],[122.48,82.91064409],[122.47,34.93846923],[122.44,46.96367675]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621492422,[[122.5,0.52],[122.49,23.06359406],[122.48,82.91064409],[122.47,34.93846923],[122.44,46.96367675]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621494020,[[122.5,0.52],[122.49,23.06359406],[122.48,82.91064409],[122.47,34.93846923],[122.44,51.22558961]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621496443,[[122.5,8.68324225],[122.49,14.9],[122.48,82.91064409],[122.47,34.93846923],[122.44,51.22558961]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621496616,[[122.5,8.68324225],[122.49,14.9],[122.48,82.91064409],[122.47,34.93846923],[122.44,79.84334445]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621497144,[[122.5,8.68324225],[122.49,14.9],[122.48,82.91064409],[122.47,10.43767296],[122.44,79.84334445]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621497344,[[122.5,8.68324225],[122.49,14.9],[122.48,107.41144036],[122.47,10.43767296],[122.44,79.84334445]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621499449,[[122.5,8.68324225],[122.49,14.9],[122.48,107.41144036],[122.47,10.43767296],[122.44,79.84334445]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,10.63767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621499627,[[122.5,8.68324225],[122.49,14.9],[122.48,107.41144036],[122.47,10.43767296],[122.44,79.84334445]],[[122.53,0.71],[122.54,8.16061491],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621500448,[[122.5,8.68324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296],[122.46,40.82849721]],[[122.53,0.71],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621500946,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[122.58,33.75447875]]]
["bitfinex","SOLUSD",1766621501148,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48639971],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621501340,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766621501642,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48637677],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621501823,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766621502023,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48637677],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621502225,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766621502449,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.4863719],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621502651,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[122.78,27.67087518]]]
["bitfinex","SOLUSD",1766621502948,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621502949,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48637144],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621503141,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621503342,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.4863653],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621503545,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621503852,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48636485],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621504045,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621504245,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48635605],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621504547,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621504744,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48635537],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621504944,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621505144,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48635537],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621505345,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621505547,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.4863484],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621505746,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621506045,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.4863484],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621506245,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621506542,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48634548],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621506746,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621506946,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.53,5.48634673],[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296]]]
["bitfinex","SOLUSD",1766621507150,[[122.51,0.52],[122.5,8.16324225],[122.49,35.30949351],[122.48,87.00079627],[122.47,10.43767296]],[[122.54,0.7],[122.55,8.16046587],[122.56,27.45477414],[122.57,25.53767296],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621507450,[[122.52,0.52],[122.51,8.16259805],[122.49,35.30949351],[122.48,62.5],[122.47,16.56577296]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,113.15368248]]]
["bitfinex","SOLUSD",1766621507634,[[122.52,0.52],[122.51,8.16259805],[122.49,59.80828898],[122.48,62.5],[122.47,16.56577296]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,137.65247795]]]
["bitfinex","SOLUSD",1766621507830,[[122.51,8.16259805],[122.49,59.80828898],[122.48,62.5],[122.47,16.56577296],[78.773,0.13114554]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,137.65247795]]]
["bitfinex","SOLUSD",1766621508035,[[122.51,8.16259805],[122.49,59.80828898],[122.48,62.5],[122.47,16.56577296],[122.29,92.19827172]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,137.65247795]]]
["bitfinex","SOLUSD",1766621508242,[[122.5,8.1632653],[122.49,59.80828898],[122.48,62.5],[122.47,16.56577296],[122.29,92.19827172]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,128.59879547]]]
["bitfinex","SOLUSD",1766621508437,[[122.5,8.1632653],[122.49,59.80828898],[122.48,62.5],[122.47,16.56577296],[122.45,7.62404425]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,128.59879547]]]
["bitfinex","SOLUSD",1766621510858,[[122.5,8.1632653],[122.49,122.30828898],[122.47,16.56577296],[122.45,7.62404425],[122.42,118.5]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,128.59879547]]]
["bitfinex","SOLUSD",1766621511761,[[122.5,8.1632653],[122.49,122.30828898],[122.47,16.56577296],[122.45,7.62404425],[122.44,4.26191286]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,27.45224466],[122.59,128.59879547]]]
["bitfinex","SOLUSD",1766621512265,[[122.5,8.1632653],[122.49,122.30828898],[122.47,16.56577296],[122.45,7.62404425],[122.44,4.26191286]],[[122.55,0.7],[122.56,8.35960475],[122.57,25.53767296],[122.58,20.59600088],[122.59,135.45503925]]]
["bitfinex","SOLUSD",1766621513962,[[122.5,8.1632653],[122.49,122.30828898],[122.47,16.56577296],[122.45,7.62404425],[122.44,4.26191286]],[[122.55,8.85995658],[122.56,0.2],[122.57,45.93456479],[122.58,7.05624378],[122.59,128.59879547]]]
["bitfinex","SOLUSD",1766621515260,[[122.5,8.1632653],[122.49,122.30828898],[122.47,16.56577296],[122.45,7.62404425],[122.44,4.26191286]],[[122.54,0.7],[122.55,8.15995658],[122.56,0.2],[122.57,45.93456479],[122.58,7.05624378]]]
["bitfinex","SOLUSD",1766621518673,[[122.53,10.43767296],[122.5,91.07142856],[122.49,14.9],[122.48,40.82173721],[122.47,6.1281]],[[122.56,0.2],[122.57,0.9],[122.58,8.3582559],[122.59,27.45072117],[122.6,40.98552688]]]
["bitfinex","SOLUSD",1766621518978,[[122.53,25.33767296],[122.51,8.15995658],[122.5,91.07142856],[122.48,70.03346992],[122.47,6.1281]],[[122.56,0.9],[122.57,0.2],[122.58,8.3582559],[122.59,20.59447739],[122.6,47.84177066]]]
["bitfinex","SOLUSD",1766621519358,[[122.53,25.33767296],[122.51,8.15995658],[122.5,91.07142856],[122.48,70.03346992],[122.47,6.1281]],[[122.56,0.9],[122.57,0.2],[122.58,8.3582559],[122.59,20.59447739],[122.6,40.98552688]]]
["bitfinex","SOLUSD",1766621520754,[[122.53,33.49874181],[122.51,28.56563301],[122.5,62.5],[122.49,25.06245406],[122.48,70.03346992]],[[122.56,0.9],[122.57,0.2],[122.58,8.3582559],[122.59,20.59447739],[122.6,40.98552688]]]
["bitfinex","SOLUSD",1766621521879,[[122.53,33.49874181],[122.51,28.56563301],[122.5,62.5],[122.48,70.03346992],[80.0,82.706196]],[[122.56,0.9],[122.57,0.2],[122.58,8.3582559],[122.59,20.59447739],[122.6,40.98552688]]]
["bitfinex","SOLUSD",1766621522580,[[122.53,33.49874181],[122.51,91.06563301],[122.48,70.03346992],[122.46,8.88450374],[121.65,0.25967467]],[[122.56,0.9],[122.57,0.2],[122.58,8.3582559],[122.59,20.59447739],[122.6,40.98552688]]]
["bitfinex","SOLUSD",1766621523680,[[122.53,33.49874181],[122.51,91.06563301],[122.49,24.68038206],[122.48,70.03346992],[122.46,8.88450374]],[[122.56,0.9],[122.57,0.2],[122.58,8.3582559],[122.59,20.59447739],[122.6,40.98552688]]]
["bitfinex","SOLUSD",1766621524282,[[122.53,33.49874181],[122.51,91.06563301],[122.49,24.68038206],[122.48,70.03346992],[122.46,13.14519906]],[[122.56,0.9],[122.57,0.2],[122.58,8.3582559],[122.59,20.59447739],[122.6,40.98552688]]]
["bitfinex","SOLUSD",1766621524761,[[122.53,33.49874181],[122.51,91.06563301],[122.49,24.68038206],[122.48,70.03346992],[122.46,13.14519906]],[[122.55,0.7],[122.56,0.2],[122.57,8.35862049],[122.58,0.2],[122.59,20.59447739]]]
["bitfinex","SOLUSD",1766621526176,[[122.53,33.49874181],[122.51,91.06563301],[122.49,24.68038206],[122.48,70.03346992],[122.46,13.14519906]],[[122.55,0.7],[122.56,0.2],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739]]]
["bitfinex","SOLUSD",1766621526375,[[122.53,33.49874181],[122.51,91.06563301],[122.49,24.68038206],[122.48,70.03346992],[122.46,13.14519906]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621527464,[[122.53,18.59874181],[122.51,91.06563301],[122.49,24.68038206],[122.48,70.03346992],[122.46,13.14519906]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621527666,[[122.53,33.49874181],[122.51,91.06563301],[122.49,24.68038206],[122.48,70.03346992],[122.46,13.14519906]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621527979,[[122.53,33.49874181],[122.51,91.06563301],[122.48,70.03346992],[122.46,13.14519906],[78.773,0.13114554]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621528166,[[122.53,33.49874181],[122.51,91.06563301],[122.48,70.03346992],[122.46,13.14519906],[122.3,27.77087518]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621529574,[[122.53,33.49874181],[122.51,91.06563301],[122.48,70.03346992],[122.46,13.14519906],[122.45,15.4684763]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621531276,[[122.53,33.49874181],[122.51,91.06563301],[122.49,24.40607395],[122.48,70.03346992],[122.46,13.14519906]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621531480,[[122.53,33.49874181],[122.51,91.06563301],[122.48,70.03346992],[122.46,13.14519906],[79.0,11.0]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621532986,[[122.53,33.49874181],[122.51,91.06563301],[122.48,70.03346992],[122.46,13.14519906],[121.66,0.25965333]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621534899,[[122.53,33.49874181],[122.51,91.06563301],[122.48,94.95590623],[122.46,13.14519906],[121.66,0.25965333]],[[122.56,0.9],[122.57,0.2],[122.58,8.35827812],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621535194,[[122.53,33.49874181],[122.52,20.4035983],[122.51,70.65995658],[122.5,6.1281],[122.48,94.95590623]],[[122.56,0.9],[122.57,0.2],[122.58,0.2],[122.59,20.59447739],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621535195,[[122.53,33.49874181],[122.52,20.4035983],[122.51,70.65995658],[122.5,6.1281],[122.48,94.95590623]],[[122.56,0.9],[122.57,0.2],[122.58,0.2],[122.59,8.35766867],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621535399,[[122.53,33.49874181],[122.52,20.4035983],[122.51,62.5],[122.5,6.1281],[122.48,94.95590623]],[[122.56,0.9],[122.57,0.2],[122.58,0.2],[122.59,8.35766867],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621535700,[[122.53,33.49874181],[122.52,23.6693043],[122.51,62.5],[122.5,6.1281],[122.48,94.95590623]],[[122.56,0.9],[122.57,0.2],[122.58,0.2],[122.59,8.35766867],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621540805,[[122.53,33.49874181],[122.52,23.6693043],[122.51,62.5],[122.5,6.1281],[122.48,94.95590623]],[[122.56,0.2],[122.57,0.88],[122.58,0.2],[122.59,8.35766867],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621544308,[[122.53,18.59874181],[122.52,23.6693043],[122.51,62.5],[122.5,6.1281],[122.48,94.95590623]],[[122.56,0.2],[122.57,0.88],[122.58,0.2],[122.59,8.35766867],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621544500,[[122.54,23.06026417],[122.53,10.43767296],[122.52,23.6693043],[122.51,62.5],[122.5,6.1281]],[[122.56,0.2],[122.57,0.88],[122.58,0.2],[122.59,8.35766867],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621545120,[[122.54,23.06026417],[122.53,72.93767296],[122.52,3.265706],[122.5,46.94276043],[122.46,116.64519906]],[[122.58,0.2],[122.59,0.2],[122.6,0.2],[122.61,10.32194978],[122.62,15.1]]]
["bitfinex","SOLUSD",1766621545319,[[122.54,8.16026417],[122.53,72.93767296],[122.5,55.82726417],[122.48,54.13416902],[122.47,24.52]],[[122.57,0.68],[122.58,0.2],[122.59,0.2],[122.6,0.2],[122.61,0.2]]]
["bitfinex","SOLUSD",1766621545621,[[122.54,23.06026417],[122.53,96.60580791],[122.5,63.45130842],[122.48,54.13416902],[122.47,24.52]],[[122.57,0.68],[122.58,0.2],[122.59,8.3576259],[122.6,0.2],[122.61,20.59033215]]]
["bitfinex","SOLUSD",1766621548714,[[122.54,23.06026417],[122.53,96.60580791],[122.5,63.45130842],[122.48,54.13416902],[122.47,24.52]],[[122.57,0.68],[122.58,0.2],[122.59,0.2],[122.6,8.35695172],[122.61,20.59033215]]]
["bitfinex","SOLUSD",1766621548905,[[122.54,23.06026417],[122.53,34.10580791],[122.5,125.95130842],[122.48,54.13416902],[122.47,24.52]],[[122.57,0.68],[122.58,0.2],[122.59,0.2],[122.6,8.35695172],[122.61,20.59033215]]]
["bitfinex","SOLUSD",1766621554625,[[122.54,23.06026417],[122.53,96.60580791],[122.5,63.45130842],[122.48,58.39420368],[122.47,24.52]],[[122.57,0.68],[122.58,0.2],[122.59,0.2],[122.6,8.35695172],[122.61,20.59033215]]]
["bitfinex","SOLUSD",1766621555106,[[122.54,8.16026417],[122.53,96.60580791],[122.5,63.45130842],[122.48,58.39420368],[122.47,24.52]],[[122.57,0.68],[122.58,0.2],[122.59,0.2],[122.6,8.35695172],[122.61,20.59033215]]]
["bitfinex","SOLUSD",1766621555303,[[122.53,21.86400489],[122.51,20.40540897],[122.5,125.95130842],[122.48,58.39420368],[122.46,118.5]],[[122.57,0.68],[122.58,0.2],[122.59,20.59364748],[122.6,0.2],[122.61,0.2]]]
["bitfinex","SOLUSD",1766621555508,[[122.49,8.82344945],[122.48,33.47176737],[122.46,103.32715124],[122.41,103.5],[122.4,74.2900081]],[[122.57,0.68],[122.58,0.2],[122.59,20.59364748],[122.6,0.2],[122.61,0.2]]]
["bitfinex","SOLUSD",1766621555509,[[122.49,8.82344945],[122.48,33.47176737],[122.46,103.32715124],[122.41,103.5],[122.4,74.2900081]],[[122.56,0.68],[122.57,8.15866306],[122.58,10.63767296],[122.59,0.2],[122.6,7.05624378]]]
["bitfinex","SOLUSD",1766621555731,[[122.48,0.66],[122.47,14.9],[122.45,20.59364748],[122.41,62.5],[122.4,0.1]],[[122.55,0.68],[122.56,26.06567651],[122.57,43.45517117],[122.58,17.49391674],[122.59,24.72]]]
["bitfinex","SOLUSD",1766621555929,[[122.48,0.66],[122.47,25.33767296],[122.45,20.59364748],[122.42,26.36039936],[122.41,62.5]],[[122.53,0.68],[122.54,5.47202903],[122.56,26.06567651],[122.57,43.45517117],[122.58,17.49391674]]]
["bitfinex","SOLUSD",1766621555930,[[122.48,0.66],[122.47,25.33767296],[122.45,20.59364748],[122.42,26.36039936],[122.41,62.5]],[[122.53,0.68],[122.54,5.47202903],[122.56,20.59364748],[122.57,50.31141495],[122.58,10.63767296]]]
["bitfinex","SOLUSD",1766621556128,[[122.48,0.66],[122.47,25.33767296],[122.46,4.26239261],[122.45,20.59364748],[122.44,6.1281]],[[122.53,0.68],[122.57,50.31141495],[122.58,10.63767296],[122.77,45.26841244],[123.1,208.46677092]]]
["bitfinex","SOLUSD",1766621556435,[[122.48,0.66],[122.47,25.33767296],[122.46,4.26239261],[122.44,6.1281],[122.39,24.52]],[[122.53,0.68],[122.54,20.59364748],[122.57,50.31141495],[122.58,10.63767296],[122.77,45.26841244]]]
["bitfinex","SOLUSD",1766621556634,[[122.47,8.16503791],[122.46,24.67672242],[122.44,30.63289885],[122.43,64.93923889],[122.39,24.52]],[[122.53,0.68],[122.54,20.59364748],[122.55,10.43767296],[122.57,91.10443118],[122.58,35.15767296]]]
["bitfinex","SOLUSD",1766621556807,[[122.47,0.66],[122.46,19.16239261],[122.45,8.16602317],[122.38,62.5],[122.37,48.33813035]],[[122.51,0.68],[122.52,8.16193274],[122.55,10.43767296],[122.57,46.27624378],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621557008,[[122.44,8.16688135],[122.42,46.95404684],[122.41,25.04207172],[122.37,23.4289084],[122.36,0.1]],[[122.51,0.68],[122.52,59.59808504],[122.55,17.29391674],[122.56,9.05368248],[122.57,14.9]]]
["bitfinex","SOLUSD",1766621557215,[[122.43,8.82753136],[122.42,24.85722377],[122.37,4.36262013],[122.36,0.1],[122.35,0.1]],[[122.49,0.68],[122.5,5.46688939],[122.52,53.90443756],[122.53,6.85624378],[122.55,9.05368248]]]
["bitfinex","SOLUSD",1766621557412,[[122.43,23.72753136],[122.42,4.26357629],[122.39,6.1281],[122.38,8.88450374],[122.37,4.36262013]],[[122.49,0.68],[122.52,53.90443756],[122.53,6.85624378],[122.55,9.05368248],[122.56,25.5067361]]]
["bitfinex","SOLUSD",1766621557608,[[122.43,23.72753136],[122.42,14.70124925],[122.39,24.51481103],[122.38,8.88450374],[122.37,4.36262013]],[[122.49,0.68],[122.5,24.51481103],[122.52,53.90443756],[122.53,6.85624378],[122.55,9.05368248]]]
["bitfinex","SOLUSD",1766621558114,[[122.43,23.72753136],[122.42,14.70124925],[122.39,30.64291103],[122.38,8.88450374],[122.37,4.36262013]],[[122.49,0.68],[122.5,24.51481103],[122.52,53.90443756],[122.53,6.85624378],[122.55,9.05368248]]]
["bitfinex","SOLUSD",1766621558316,[[122.43,23.72753136],[122.42,35.12159723],[122.4,40.94756997],[122.39,30.64291103],[122.38,8.88450374]],[[122.47,0.69],[122.48,8.1645983],[122.5,44.92318248],[122.52,25.33767296],[122.53,40.80775562]]]
["bitfinex","SOLUSD",1766621559517,[[122.43,23.72753136],[122.42,14.70124925],[122.4,61.37145485],[122.39,30.64291103],[122.38,8.88450374]],[[122.47,0.69],[122.48,8.1645983],[122.5,44.92318248],[122.52,25.33767296],[122.53,40.80775562]]]
["bitfinex","SOLUSD",1766621560034,[[122.43,23.72753136],[122.42,14.70124925],[122.41,20.42233794],[122.4,40.94756997],[122.39,30.64291103]],[[122.47,0.69],[122.48,8.1645983],[122.5,44.92318248],[122.52,25.33767296],[122.53,40.80775562]]]
["bitfinex","SOLUSD",1766621560921,[[122.43,23.72753136],[122.42,14.70124925],[122.41,20.42233794],[122.4,40.94756997],[122.39,6.1281]],[[122.47,0.69],[122.48,8.1645983],[122.5,20.40837145],[122.52,25.33767296],[122.53,40.80775562]]]
["bitfinex","SOLUSD",1766621561229,[[122.43,23.72753136],[122.42,38.42878061],[122.41,20.42233794],[122.4,40.94756997],[122.39,6.1281]],[[122.46,0.69],[122.47,23.72753136],[122.48,8.1645983],[122.5,20.40837145],[122.52,25.33767296]]]
["bitfinex","SOLUSD",1766621562221,[[122.43,23.72753136],[122.42,38.42878061],[122.41,20.42233794],[122.4,40.94756997],[122.39,68.6281]],[[122.46,0.69],[122.47,23.72753136],[122.48,8.1645983],[122.5,20.40837145],[122.52,25.33767296]]]
["bitfinex","SOLUSD",1766621566020,[[122.43,23.72753136],[122.42,38.42878061],[122.41,20.42233794],[122.4,40.94756997],[122.39,68.6281]],[[122.46,0.69],[122.48,8.1645983],[122.5,20.40837145],[122.52,25.33767296],[122.79,59.0699591]]]
["bitfinex","SOLUSD",1766621566240,[[122.43,23.72753136],[122.42,38.42878061],[122.41,20.42233794],[122.4,40.94756997],[122.39,68.6281]],[[122.46,0.69],[122.48,31.89212966],[122.5,20.40837145],[122.52,25.33767296],[122.79,59.0699591]]]
["bitfinex","SOLUSD",1766621566445,[[122.42,38.42878061],[122.41,20.42233794],[122.4,40.94756997],[122.39,68.6281]],[[122.46,0.69],[122.48,31.89212966],[122.5,20.40837145],[122.52,25.33767296],[122.79,59.0699591]]]
["bitfinex","SOLUSD",1766621566446,[[122.42,39.08878061],[122.41,8.16882748],[122.4,0.1],[122.39,26.5539995],[122.38,71.38450374]],[[122.46,8.16598045],[122.48,23.72753136],[122.49,20.41116944],[122.52,25.33767296],[122.58,22.02083741]]]
["bitfinex","SOLUSD",1766621566742,[[122.41,23.72882748],[122.4,10.53767296],[122.39,26.5539995],[122.38,62.5],[122.32,30.0]],[[122.46,8.16598045],[122.49,20.41116944],[122.52,25.33767296],[122.58,22.02083741]]]
["bitfinex","SOLUSD",1766621566743,[[122.41,23.72882748],[122.4,10.53767296],[122.39,26.5539995],[122.38,62.5],[122.32,30.0]],[[122.45,0.69],[122.46,8.16598045],[122.49,30.8488424],[122.52,14.9],[122.56,34.56041858]]]
["bitfinex","SOLUSD",1766621566956,[[122.41,47.45635884],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5],[122.32,30.0]],[[122.45,0.69],[122.46,31.89351181],[122.48,20.41211431],[122.49,10.43767296],[122.51,40.81454584]]]
["bitfinex","SOLUSD",1766621567841,[[122.41,46.79635884],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5],[122.32,30.0]],[[122.45,0.69],[122.46,23.72753136],[122.47,8.16555341],[122.48,20.41211431],[122.49,10.43767296]]]
["bitfinex","SOLUSD",1766621568028,[[122.42,0.66],[122.41,46.79635884],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5]],[[122.45,0.69],[122.46,23.72753136],[122.47,8.16555341],[122.48,20.41211431],[122.49,10.43767296]]]
["bitfinex","SOLUSD",1766621568432,[[122.42,0.66],[122.41,46.79635884],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5]],[[122.45,0.69],[122.46,23.72753136],[122.47,8.16555341],[122.48,20.41211431],[122.49,25.33767296]]]
["bitfinex","SOLUSD",1766621569139,[[122.42,0.66],[122.41,46.79635884],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5]],[[122.45,0.69],[122.46,31.89346445],[122.48,20.41211431],[122.49,25.33767296],[122.58,70.93895008]]]
["bitfinex","SOLUSD",1766621569334,[[122.42,0.66],[122.41,46.79635884],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5]],[[122.45,0.69],[122.46,31.89346445],[122.48,20.41211431],[122.49,25.33767296],[122.58,84.51947381]]]
["bitfinex","SOLUSD",1766621569529,[[122.42,0.66],[122.41,46.79635884],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5]],[[122.45,0.69],[122.46,31.89346445],[122.48,20.41211431],[122.49,25.33767296],[122.57,40.58786775]]]
["bitfinex","SOLUSD",1766621570231,[[122.42,8.82857294],[122.41,38.62753136],[122.4,14.80224943],[122.39,26.5539995],[122.38,62.5]],[[122.45,0.69],[122.46,23.72753136],[122.47,8.16551543],[122.48,20.41211431],[122.49,25.33767296]]]
["bitfinex","SOLUSD",1766621570431,[[122.43,15.56],[122.42,8.16857294],[122.4,77.30224943],[122.39,46.97834733],[122.37,54.10571634]],[[122.48,0.69],[122.56,0.9867361],[122.57,103.9],[122.58,7.05624378],[122.6,83.91683426]]]
["bitfinex","SOLUSD",1766621570618,[[122.44,0.66],[122.43,38.62753136],[122.42,8.16857294],[122.4,77.30224943],[122.39,46.97834733]],[[122.48,0.69],[122.51,14.9],[122.56,0.9867361],[122.57,103.9],[122.58,7.05624378]]]
["bitfinex","SOLUSD",1766621570824,[[122.44,0.66],[122.43,38.62753136],[122.42,8.16857294],[122.4,77.30224943],[122.39,46.97834733]],[[122.48,0.69],[122.51,38.62753136],[122.56,0.9867361],[122.57,103.9],[122.58,7.05624378]]]
["bitfinex","SOLUSD",1766621571053,[[122.44,0.66],[122.43,14.9],[122.42,28.59007269],[122.4,77.30224943],[122.39,46.97834733]],[[122.48,0.69],[122.5,8.16368763],[122.51,49.06520432],[122.52,20.40583049],[122.56,0.9867361]]]
["bitfinex","SOLUSD",1766621571219,[[122.45,24.51080517],[122.44,0.66],[122.43,14.9],[122.42,28.59007269],[122.4,77.30224943]],[[122.48,0.69],[122.5,8.16368763],[122.51,49.06520432],[122.52,20.40583049],[122.56,0.9867361]]]
["bitfinex","SOLUSD",1766621572540,[[122.45,24.51080517],[122.44,8.82664569],[122.43,14.9],[122.42,20.42149975],[122.4,77.30224943]],[[122.48,0.69],[122.5,8.16368763],[122.51,49.06520432],[122.52,20.40583049],[122.56,0.9867361]]]
["bitfinex","SOLUSD",1766621572740,[[122.45,32.67734167],[122.44,0.66],[122.43,45.756969],[122.4,77.30224943],[122.36,152.85847661]],[[122.48,0.69],[122.5,8.16368763],[122.51,49.06520432],[122.52,20.40583049],[122.56,0.9867361]]]
["bitfinex","SOLUSD",1766621572924,[[122.45,33.33734167],[122.43,45.756969],[122.4,66.86457647],[122.36,152.85847661],[122.23,46.01243846]],[[122.48,0.69],[122.5,8.16368763],[122.51,38.62753136],[122.52,20.40583049],[122.56,0.9867361]]]
["bitfinex","SOLUSD",1766621573120,[[122.45,33.33734167],[122.43,45.756969],[122.4,66.86457647],[122.36,152.85847661],[122.23,46.01243846]],[[122.48,0.69],[122.5,8.16368763],[122.51,14.9],[122.52,30.84350345],[122.56,0.9867361]]]
["bitfinex","SOLUSD",1766621573320,[[122.45,33.33734167],[122.43,45.756969],[122.4,66.86457647],[122.36,152.85847661],[122.23,27.67087518]],[[122.48,0.69],[122.5,8.16368763],[122.51,39.41080517],[122.52,30.84350345],[122.56,0.9867361]]]
["bitfinex","SOLUSD",1766621573639,[[122.45,32.67734167],[122.44,20.41751183],[122.43,25.33767296],[122.41,40.84463492],[122.4,66.86457647]],[[122.48,0.69],[122.51,23.06277519],[122.52,30.84350345],[122.56,0.9867361],[122.89,45.26841244]]]
["bitfinex","SOLUSD",1766621573824,[[122.46,0.66],[122.45,32.67734167],[122.44,20.41751183],[122.43,25.33767296],[122.41,40.84463492]],[[122.5,0.69],[122.51,23.06277519],[122.52,55.35430862],[122.74,32.41],[122.76,104.09512139]]]
["bitfinex","SOLUSD",1766621574020,[[122.46,0.66],[122.45,32.67734167],[122.44,35.31751183],[122.43,10.43767296],[122.41,40.84463492]],[[122.5,0.69],[122.51,23.06277519],[122.52,55.35430862],[122.74,32.41],[122.76,104.09512139]]]
["bitfinex","SOLUSD",1766621574550,[[122.45,33.33734167],[122.44,14.9],[122.43,10.43767296],[122.42,20.4204503],[122.41,40.84463492]],[[122.5,0.69],[122.51,43.46927261],[122.52,34.94847813],[122.74,32.41],[122.75,22.63420622]]]
["bitfinex","SOLUSD",1766621574857,[[122.45,33.33734167],[122.44,14.9],[122.43,10.43767296],[122.42,20.4204503],[122.41,40.84463492]],[[122.5,0.69],[122.51,43.46927261],[122.52,34.94847813],[122.74,32.41],[122.76,104.09512139]]]
["bitfinex","SOLUSD",1766621576345,[[122.45,24.51080517],[122.44,23.06696219],[122.43,10.43767296],[122.42,20.4204503],[122.41,40.84463492]],[[122.48,0.69],[122.49,8.16393174],[122.51,35.30649742],[122.52,34.94847813],[122.6,109.12733943]]]
["bitfinex","SOLUSD",1766621576546,[[122.45,24.51080517],[122.44,15.56],[122.43,18.60517115],[122.42,20.4204503],[122.36,128.33847661]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,14.9],[122.52,34.94847813]]]
["bitfinex","SOLUSD",1766621577045,[[122.45,24.51080517],[122.44,15.56],[122.43,18.60517115],[122.42,20.4204503],[122.36,128.33847661]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621577227,[[122.45,24.51080517],[122.44,23.72724456],[122.43,10.43767296],[122.42,20.4204503],[122.36,128.33847661]],[[122.48,0.69],[122.49,8.16393174],[122.5,40.8174958],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621577431,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,20.4204503],[122.39,46.97972509]],[[122.48,0.69],[122.49,8.16393174],[122.5,40.8174958],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621578246,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,40.8174958],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621578426,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621578627,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,39.41280794],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621580749,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621580921,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,40.8174958],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621582322,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621582527,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,39.41280794],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621582941,[[122.45,24.51080517],[122.44,8.82724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,20.4087479],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621583157,[[122.45,25.17080517],[122.44,8.16724456],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16393174],[122.5,40.8174958],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621583454,[[122.45,32.6772083],[122.43,25.33767296],[122.42,82.9204503],[122.4,4.36457647]],[[122.5,40.8174958],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621583455,[[122.45,32.6772083],[122.43,45.75677883],[122.42,62.5],[122.4,4.36457647],[78.311,19.96476491]],[[122.5,28.57231102],[122.51,14.9],[122.52,30.84348429],[139.77,2.91096067],[139.8,18.4]]]
["bitfinex","SOLUSD",1766621583752,[[122.46,0.66],[122.45,8.16640313],[122.43,45.75677883],[122.42,62.5],[122.4,4.36457647]],[[122.49,0.69],[122.5,8.16356312],[122.51,14.9],[122.52,30.84348429],[122.6,97.49735799]]]
["bitfinex","SOLUSD",1766621583960,[[122.46,24.51080517],[122.45,8.82640313],[122.43,108.25677883],[122.4,4.36457647],[122.36,128.33847661]],[[122.49,0.69],[122.5,8.16356312],[122.51,39.41080517],[122.52,30.84348429],[122.6,137.70786316]]]
["bitfinex","SOLUSD",1766621584573,[[122.46,24.51080517],[122.45,8.82640313],[122.43,108.25677883],[122.4,4.36457647],[122.36,128.33847661]],[[122.49,0.69],[122.5,8.16356312],[122.51,39.41080517],[122.52,30.84348429],[122.56,24.52]]]
["bitfinex","SOLUSD",1766621584730,[[122.46,24.51080517],[122.45,8.82640313],[122.43,108.25677883],[122.4,4.36457647],[122.37,16.1896591]],[[122.49,0.69],[122.5,8.16356312],[122.51,39.41080517],[122.52,30.84348429],[122.56,24.52]]]
["bitfinex","SOLUSD",1766621585042,[[122.46,24.51080517],[122.45,8.82640313],[122.43,108.25677883],[122.4,4.36457647],[122.38,4.25989507]],[[122.49,0.69],[122.5,8.16356312],[122.51,39.41080517],[122.52,30.84348429],[122.56,24.52]]]
["bitfinex","SOLUSD",1766621586249,[[122.46,24.51080517],[122.45,0.66],[122.44,8.16693946],[122.43,108.25677883],[122.4,4.36457647]],[[122.48,0.69],[122.49,8.16397557],[122.51,59.81805326],[122.52,10.43767296],[122.56,24.52]]]
["bitfinex","SOLUSD",1766621586951,[[122.46,24.51080517],[122.45,8.82654409],[122.43,108.25677883],[122.4,4.36457647],[78.311,19.96476491]],[[122.48,0.69],[122.49,8.16397557],[122.51,59.81805326],[122.52,10.43767296],[122.56,24.52]]]
["bitfinex","SOLUSD",1766621587155,[[122.46,24.51080517],[122.45,8.82654409],[122.43,108.25677883],[122.4,4.36457647],[121.76,151.56432277]],[[122.48,0.69],[122.49,8.16397557],[122.51,59.81805326],[122.52,10.43767296],[122.56,31.37624378]]]
["bitfinex","SOLUSD",1766621587453,[[122.46,24.51080517],[122.45,8.82654409],[122.43,108.25677883],[122.4,4.36457647],[122.16,45.73182258]],[[122.48,0.69],[122.49,8.16397557],[122.51,59.81805326],[122.52,10.43767296],[122.56,31.37624378]]]
["bitfinex","SOLUSD",1766621588151,[[122.46,24.51080517],[122.45,8.82654409],[122.43,108.25677883],[122.4,4.36457647],[122.25,22.86591129]],[[122.48,0.69],[122.49,8.16397557],[122.51,59.81805326],[122.52,10.43767296],[122.56,31.37624378]]]
["bitfinex","SOLUSD",1766621588552,[[122.46,24.51080517],[122.45,8.82654409],[122.43,108.25677883],[122.4,4.36457647],[122.28,19.6]],[[122.48,0.69],[122.49,8.16397557],[122.51,59.81805326],[122.52,10.43767296],[122.56,31.37624378]]]
["bitfinex","SOLUSD",1766621589054,[[122.46,24.51080517],[122.45,0.66],[122.44,8.16696838],[122.43,108.25677883],[122.4,4.36457647]],[[122.48,8.85471127],[122.5,20.40872445],[122.51,39.41080517],[122.52,10.43767296],[122.56,31.37624378]]]
["bitfinex","SOLUSD",1766621589351,[[122.44,0.71],[122.43,96.00528102],[122.41,20.42214225],[122.4,4.36457647],[122.34,55.8669258]],[[122.47,0.7],[122.48,8.16471127],[122.5,20.40872445],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621589553,[[122.44,25.22080517],[122.43,33.50528102],[122.41,82.92214225],[122.4,4.36457647],[122.36,24.83847661]],[[122.47,0.7],[122.48,8.16471127],[122.5,44.91952962],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621589851,[[122.44,25.22080517],[122.43,33.50528102],[122.41,82.92214225],[122.4,4.36457647],[122.36,24.83847661]],[[122.47,0.7],[122.48,8.16471127],[122.5,20.40872445],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621590030,[[122.44,24.51080517],[122.43,33.50528102],[122.41,82.92214225],[122.4,4.36457647],[122.36,24.83847661]],[[122.47,0.7],[122.48,8.16471127],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621590236,[[122.45,0.71],[122.44,8.16726093],[122.43,25.33767296],[122.42,20.42103406],[122.41,62.5]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621590434,[[122.45,0.71],[122.44,32.68006887],[122.43,25.33767296],[122.42,20.42103406],[122.41,62.5]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621590627,[[122.45,0.71],[122.44,8.16726093],[122.43,25.33767296],[122.42,20.42103406],[122.41,62.5]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621590955,[[122.45,25.22280794],[122.44,8.16726093],[122.43,25.33767296],[122.42,20.42103406],[122.41,62.5]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621591832,[[122.45,25.22280794],[122.44,8.16726093],[122.43,10.43767296],[122.42,20.42103406],[122.41,62.5]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621592036,[[122.45,25.22280794],[122.44,8.16726093],[122.43,25.33767296],[122.42,20.42103406],[122.41,62.5]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621592753,[[122.45,25.22280794],[122.44,8.16726093],[122.43,25.33767296],[122.42,82.92103406],[79.369,19.78331029]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621593060,[[122.45,25.22280794],[122.44,8.16726093],[122.43,25.33767296],[122.42,82.92103406],[121.76,151.56432277]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621593355,[[122.45,25.22280794],[122.44,8.16726093],[122.43,25.33767296],[122.42,82.92103406],[122.25,22.86591129]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621594659,[[122.45,25.22280794],[122.44,8.16726093],[122.43,10.43767296],[122.42,82.92103406],[122.25,22.86591129]],[[122.47,0.7],[122.49,8.16427731],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621594956,[[122.45,25.22280794],[122.44,8.16726093],[122.43,25.33767296],[122.42,82.92103406],[122.25,22.86591129]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621595159,[[122.45,25.22280794],[122.43,33.50527791],[122.42,82.92103406],[122.25,22.86591129],[122.06,73.36337373]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621595545,[[122.45,25.22280794],[122.43,33.50527791],[122.42,82.92103406],[122.25,22.86591129],[122.22,32.0122758]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621596342,[[122.45,25.22280794],[122.43,33.50527791],[122.42,82.92103406],[122.26,22.86591129],[122.22,32.0122758]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621597356,[[122.45,25.22280794],[122.43,33.50527791],[122.42,82.92103406],[122.26,22.86591129],[122.23,59.68315098]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621597752,[[122.45,25.22280794],[122.44,8.16724411],[122.43,25.33767296],[122.42,82.92103406],[122.26,22.86591129]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621598357,[[122.45,25.22280794],[122.44,8.16724411],[122.43,25.33767296],[122.42,82.92103406],[122.26,22.86591129]],[[122.48,8.86462753],[122.5,44.92153239],[122.51,14.9],[122.52,17.29391674],[122.53,40.80795057]]]
["bitfinex","SOLUSD",1766621598567,[[122.45,25.22280794],[122.43,33.50535778],[122.42,82.92103406],[122.27,22.86591129],[122.18,45.73182258]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621599666,[[122.45,25.22280794],[122.43,33.50535778],[122.42,82.92103406],[122.27,22.86591129],[122.24,32.0122758]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,14.9],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621600266,[[122.45,25.22280794],[122.43,33.50535778],[122.42,82.92103406],[122.29,55.07591129],[122.24,32.0122758]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,21.75624378],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621600765,[[122.45,25.22280794],[122.43,18.60535778],[122.42,97.82103406],[122.29,55.07591129],[122.25,32.0122758]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,21.75624378],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621601265,[[122.45,25.22280794],[122.43,18.60535778],[122.42,35.32103406],[122.4,66.86457647],[122.29,55.07591129]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621601465,[[122.45,25.22280794],[122.43,18.60535778],[122.42,20.42103406],[122.4,66.86457647],[122.29,55.07591129]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621601667,[[122.45,25.22280794],[122.43,18.60535778],[122.42,35.34103406],[122.4,66.86457647],[122.29,55.07591129]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621603553,[[122.45,25.22280794],[122.44,8.16725276],[122.43,10.43767296],[122.42,35.34103406],[122.4,66.86457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621606465,[[122.45,24.51280794],[122.44,8.16725276],[122.43,10.43767296],[122.42,35.34103406],[122.4,66.86457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621606771,[[122.45,24.51280794],[122.44,8.87725276],[122.43,10.43767296],[122.42,35.34103406],[122.4,66.86457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621607570,[[122.45,24.51280794],[122.44,8.87725276],[122.43,10.43767296],[122.42,35.34103406],[122.4,66.86457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,21.75624378],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621609673,[[122.45,25.22280794],[122.44,8.16725276],[122.43,10.43767296],[122.42,20.42103406],[122.4,66.86457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,21.75624378],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621609875,[[122.45,25.22280794],[122.44,8.16725276],[122.43,25.35767296],[122.42,20.42103406],[122.4,66.86457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,21.75624378],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621610374,[[122.45,25.22280794],[122.44,8.16725276],[122.43,25.35767296],[122.42,82.92103406],[122.4,4.36457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,21.75624378],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621613980,[[122.45,24.51280794],[122.44,0.71],[122.43,33.52501192],[122.42,82.92103406],[122.4,4.36457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,44.92153239],[122.51,21.75624378],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621614276,[[122.45,24.51280794],[122.44,0.71],[122.43,33.52501192],[122.42,82.92103406],[122.4,4.36457647]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621614779,[[122.45,25.22280794],[122.43,33.52501192],[122.42,82.92103406],[122.4,4.36457647],[78.773,0.13114554]],[[122.47,0.7],[122.48,8.16462753],[122.5,51.77777617],[122.51,14.9],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621615480,[[122.45,23.77280794],[122.43,10.43767296],[122.41,8.16885114],[122.4,24.78818011],[122.39,6.1281]],[[122.47,8.16535401],[122.48,20.41221053],[122.5,31.36905172],[122.51,55.71487959],[122.52,19.49135544]]]
["bitfinex","SOLUSD",1766621615676,[[122.42,0.71],[122.41,18.6065241],[122.4,39.70818011],[122.39,6.1281],[122.37,7.30515536]],[[122.47,8.16535401],[122.48,35.33221053],[122.51,40.81487959],[122.52,17.29391674],[122.54,128.42]]]
["bitfinex","SOLUSD",1766621615972,[[122.44,0.71],[122.42,0.71],[122.41,18.6065241],[122.4,39.70818011],[122.39,6.1281]],[[122.47,8.16535401],[122.48,35.33221053],[122.51,40.81487959],[122.52,17.29391674],[122.54,128.42]]]
["bitfinex","SOLUSD",1766621615973,[[122.44,0.71],[122.43,8.1676361],[122.42,38.69280794],[122.41,30.86015008],[122.4,4.36457647]],[[122.47,23.77280794],[122.48,8.1648369],[122.5,35.32916383],[122.51,40.81487959],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621616175,[[122.44,0.71],[122.43,8.1676361],[122.42,38.69280794],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,8.1648369],[122.5,35.32916383],[122.51,40.81487959],[122.52,10.43767296],[122.53,6.85624378]]]
["bitfinex","SOLUSD",1766621616380,[[122.44,0.71],[122.43,8.1676361],[122.42,38.69280794],[122.41,30.86015008],[122.4,4.36457647]],[[122.47,24.51280794],[122.48,8.1648369],[122.5,35.32916383],[122.51,40.81487959],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621616570,[[122.44,0.71],[122.43,8.1676361],[122.42,38.69280794],[122.41,30.86015008],[122.4,4.36457647]],[[122.47,24.51280794],[122.48,8.1648369],[122.5,35.32916383],[122.51,40.81487959],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621617386,[[122.44,0.71],[122.43,8.1676361],[122.42,38.69280794],[122.41,30.86015008],[122.4,4.36457647]],[[122.47,24.51280794],[122.48,8.1648369],[122.5,35.32916383],[122.51,40.81487959],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621621082,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,8.1648369],[122.5,35.32916383],[122.51,40.81487959],[122.52,10.43767296],[122.58,13.78052373]]]
["bitfinex","SOLUSD",1766621621468,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.49,8.16393174],[122.5,35.32916383],[122.51,65.32969062],[122.52,10.43767296],[122.58,13.78052373]]]
["bitfinex","SOLUSD",1766621621669,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,5.48602001],[122.49,8.16393174],[122.5,35.32916383],[122.51,65.32969062],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621621886,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.49,8.16393174],[122.5,35.32916383],[122.51,65.32969062],[122.52,10.43767296],[122.53,6.85624378]]]
["bitfinex","SOLUSD",1766621622076,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,5.48574737],[122.49,8.16393174],[122.5,35.32916383],[122.51,65.32969062],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621622376,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.49,8.16393174],[122.5,35.32916383],[122.51,65.32969062],[122.52,10.43767296],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766621622576,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,13.65070717],[122.5,35.32916383],[122.51,65.32969062],[122.52,10.43767296],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766621622777,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,8.16492942],[122.5,35.32916383],[122.51,65.32969062],[122.52,10.43767296],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766621623189,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,8.16492942],[122.5,35.32916383],[122.51,65.32969062],[122.52,10.43767296],[123.66,136.31529023]]]
["bitfinex","SOLUSD",1766621623363,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.47,5.48563737],[122.48,8.16492942],[122.5,35.32916383],[122.51,65.32969062],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621623566,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.49,28.57376111],[122.5,14.92],[122.51,65.32969062],[122.52,10.43767296],[122.53,6.85624378]]]
["bitfinex","SOLUSD",1766621623780,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,5.48575707],[122.49,28.57376111],[122.5,14.92],[122.51,65.32969062],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766621623974,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.49,28.57376111],[122.5,14.92],[122.51,65.32969062],[122.52,10.43767296],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766621624177,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,5.48575581],[122.49,28.57376111],[122.5,14.92],[122.51,65.32969062],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621624362,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.47,5.48575581],[122.49,28.57376111],[122.5,14.92],[122.51,65.32969062],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621624566,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.49,28.57376111],[122.5,14.92],[122.51,65.32969062],[122.52,17.29391674],[122.83,67.32841244]]]
["bitfinex","SOLUSD",1766621624772,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,30.86015008],[122.4,4.36457647]],[[122.48,13.65082042],[122.49,20.40982937],[122.5,14.92],[122.51,65.32969062],[122.52,17.29391674]]]
["bitfinex","SOLUSD",1766621624981,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.47,5.48557268],[122.48,8.16524774],[122.49,20.40982937],[122.5,14.92],[122.51,65.32969062]]]
["bitfinex","SOLUSD",1766621625179,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.48,8.16524774],[122.49,20.40982937],[122.5,14.92],[122.51,65.32969062],[123.56,159.03450527]]]
["bitfinex","SOLUSD",1766621625462,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.47,5.48531108],[122.48,8.16524774],[122.49,20.40982937],[122.5,14.92],[122.51,65.32969062]]]
["bitfinex","SOLUSD",1766621625684,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.46,5.48531108],[122.48,8.16524774],[122.49,20.40982937],[122.5,21.77624378],[122.51,74.3833731]]]
["bitfinex","SOLUSD",1766621625886,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.49,28.57376111],[122.5,21.77624378],[122.51,74.3833731],[139.42,0.44051061],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766621626086,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.48,5.485318],[122.49,28.57376111],[122.5,21.77624378],[122.51,74.3833731],[122.69,45.46841244]]]
["bitfinex","SOLUSD",1766621626286,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.47,5.485318],[122.49,28.57376111],[122.5,21.77624378],[122.51,74.3833731],[122.69,45.46841244]]]
["bitfinex","SOLUSD",1766621626468,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.46,5.485318],[122.49,28.57376111],[122.5,21.77624378],[122.51,74.3833731],[122.69,45.46841244]]]
["bitfinex","SOLUSD",1766621626669,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.49,28.57376111],[122.5,21.77624378],[122.51,74.3833731],[122.69,45.46841244],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766621626883,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.48,5.48498452],[122.49,28.57376111],[122.5,21.77624378],[122.51,74.3833731],[122.69,45.46841244]]]
["bitfinex","SOLUSD",1766621627082,[[122.44,0.71],[122.43,8.1676361],[122.42,14.92],[122.41,93.36015008],[122.4,4.36457647]],[[122.47,5.48498452],[122.48,8.16523092],[122.49,20.40982937],[122.5,21.77624378],[122.51,74.3833731]]]
["bitfinex","SOLUSD",1766621627280,[[122.45,0.68],[122.44,8.16723368],[122.42,35.3408445],[122.41,72.93767296],[122.4,4.36457647]],[[122.49,8.84418846],[122.5,14.92],[122.51,27.26386087],[122.54,49.85861528],[122.56,38.10052373]]]
["bitfinex","SOLUSD",1766621627571,[[122.45,0.68],[122.44,8.16723368],[122.42,35.3408445],[122.41,77.20153533],[122.4,0.1]],[[122.49,8.84418846],[122.5,14.92],[122.51,20.40761709],[122.52,136.11391674],[122.54,49.85861528]]]
["bitfinex","SOLUSD",1766621629686,[[122.46,0.68],[122.45,8.16659229],[122.43,20.41896835],[122.42,14.92],[122.41,77.20153533]],[[122.49,0.68],[122.5,8.16356603],[122.51,20.40761709],[122.52,125.67624378],[122.54,40.8049328]]]
["bitfinex","SOLUSD",1766621629876,[[122.46,0.68],[122.45,8.16659229],[122.43,20.41896835],[122.42,14.92],[122.41,77.20153533]],[[122.49,0.68],[122.5,8.16356603],[122.51,20.40761709],[122.52,136.11391674],[122.53,20.40761709]]]
["bitfinex","SOLUSD",1766621630075,[[122.46,0.68],[122.45,8.16659229],[122.43,20.41896835],[122.42,77.42],[122.41,14.70153533]],[[122.49,0.68],[122.5,8.16356603],[122.51,20.40761709],[122.52,32.21391674],[122.53,20.40761709]]]
["bitfinex","SOLUSD",1766621630698,[[122.46,0.68],[122.44,8.1669416],[122.43,20.41896835],[122.42,77.42],[122.41,14.70153533]],[[122.48,0.68],[122.49,8.164015],[122.51,20.40761709],[122.52,32.21391674],[122.53,20.40761709]]]
["bitfinex","SOLUSD",1766621632872,[[122.47,11.11767296],[122.46,8.16578158],[122.44,20.41760472],[122.43,62.5],[122.42,21.0481]],[[122.5,0.68],[122.51,8.16259897],[122.52,14.92],[122.53,20.40402838],[122.54,151.56117658]]]
["bitfinex","SOLUSD",1766621633077,[[122.47,11.11767296],[122.46,8.16578158],[122.45,14.92],[122.44,20.41760472],[122.42,68.6281]],[[122.5,0.68],[122.51,8.16259897],[122.52,14.92],[122.53,20.40402838],[122.54,151.56117658]]]
["bitfinex","SOLUSD",1766621633296,[[122.47,11.11767296],[122.46,8.16578158],[122.45,14.92],[122.44,20.41760472],[122.42,89.03571709]],[[122.5,0.68],[122.51,8.16259897],[122.52,14.92],[122.53,20.40402838],[122.54,151.56117658]]]
["bitfinex","SOLUSD",1766621636702,[[122.47,11.11767296],[122.46,8.16578158],[122.45,14.92],[122.44,20.41760472],[122.43,62.5]],[[122.5,0.68],[122.51,8.16259897],[122.52,14.92],[122.53,20.40402838],[122.54,151.56117658]]]
["bitfinex","SOLUSD",1766621637083,[[122.47,11.11767296],[122.46,8.16578158],[122.45,14.92],[122.44,20.41760472],[122.43,62.5]],[[122.5,0.68],[122.51,8.16259897],[122.52,14.92],[122.53,20.40402838],[122.54,144.7049328]]]
["bitfinex","SOLUSD",1766621637279,[[122.48,0.68],[122.47,18.60265349],[122.45,14.92],[122.43,62.5],[122.42,46.96866731]],[[122.52,23.76212377],[122.54,103.9],[122.55,37.69488756],[122.56,9.05368248],[122.57,40.7949657]]]
["bitfinex","SOLUSD",1766621637486,[[122.48,0.68],[122.47,18.60265349],[122.45,14.92],[122.43,62.5],[122.42,55.85317105]],[[122.52,23.76212377],[122.54,103.9],[122.55,37.69488756],[122.56,23.97368248],[122.57,40.7949657]]]
["bitfinex","SOLUSD",1766621637798,[[122.48,0.68],[122.47,18.60265349],[122.45,14.92],[122.43,77.42],[122.42,55.85317105]],[[122.52,23.76212377],[122.54,103.9],[122.55,37.69488756],[122.56,23.97368248],[122.57,40.7949657]]]
["bitfinex","SOLUSD",1766621638092,[[122.48,0.68],[122.47,18.60265349],[122.46,20.41433093],[122.45,14.92],[122.43,77.42]],[[122.52,23.76212377],[122.54,124.30195878],[122.55,17.29391674],[122.56,23.97368248],[122.57,40.7949657]]]
["bitfinex","SOLUSD",1766621638271,[[122.48,0.68],[122.47,18.60265349],[122.46,20.41433093],[122.45,14.92],[122.43,77.42]],[[122.52,23.76212377],[122.54,124.30195878],[122.55,17.29391674],[122.56,14.92],[122.57,49.84864818]]]
["bitfinex","SOLUSD",1766621638475,[[122.48,0.68],[122.47,18.60265349],[122.46,20.41433093],[122.45,14.92],[122.43,77.42]],[[122.52,0.68],[122.53,8.16142123],[122.54,124.30195878],[122.55,17.29391674],[122.56,14.92]]]
["bitfinex","SOLUSD",1766621638676,[[122.48,0.68],[122.47,18.60265349],[122.46,20.41433093],[122.45,14.92],[122.43,62.5]],[[122.52,0.68],[122.53,8.16142123],[122.54,139.20195878],[122.55,17.29391674],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621638877,[[122.48,0.68],[122.47,18.60265349],[122.46,20.41433093],[122.45,14.92],[122.44,20.41433093]],[[122.52,0.68],[122.53,8.16142123],[122.54,139.20195878],[122.55,17.29391674],[122.58,0.2]]]
["bitfinex","SOLUSD",1766621639101,[[122.48,0.68],[122.47,18.60265349],[122.46,20.41433093],[122.45,14.92],[122.44,20.41433093]],[[122.52,0.68],[122.53,8.16142123],[122.54,139.20195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621640083,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,20.41433093],[122.45,77.42]],[[122.52,0.68],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621640594,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,20.41433093],[122.45,77.42]],[[122.52,0.68],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,17.29391674]]]
["bitfinex","SOLUSD",1766621645299,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,20.41433093],[122.45,77.42]],[[122.52,0.68],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766621645497,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.68],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766621663120,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,10.43767296],[140.0,1.64]]]
["bitfinex","SOLUSD",1766621663298,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.53,8.86142123],[122.54,35.30195878],[122.55,10.43767296],[140.0,1.64],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766621663494,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[140.0,1.64]]]
["bitfinex","SOLUSD",1766621663699,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,155.13263866]]]
["bitfinex","SOLUSD",1766621664003,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,144.6949657]]]
["bitfinex","SOLUSD",1766621664202,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766621664421,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[140.0,1.64]]]
["bitfinex","SOLUSD",1766621664622,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,155.13263866]]]
["bitfinex","SOLUSD",1766621665420,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,144.6949657]]]
["bitfinex","SOLUSD",1766621665625,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766621665825,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[139.99,0.1]]]
["bitfinex","SOLUSD",1766621666024,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,155.13263866]]]
["bitfinex","SOLUSD",1766621666226,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,161.98888244]]]
["bitfinex","SOLUSD",1766621672727,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,151.55120948]]]
["bitfinex","SOLUSD",1766621672925,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,10.43767296]]]
["bitfinex","SOLUSD",1766621673422,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.57,161.98888244]]]
["bitfinex","SOLUSD",1766621674132,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621675229,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,17.29391674]]]
["bitfinex","SOLUSD",1766621676146,[[122.49,0.68],[122.48,8.16436397],[122.47,10.43767296],[122.46,82.91433093],[122.45,14.92]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621680739,[[122.49,8.84388667],[122.47,30.85040155],[122.46,62.5],[122.45,21.0481],[122.44,51.27234891]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621680943,[[122.49,8.84388667],[122.47,30.85040155],[122.46,62.5],[122.45,21.0481],[122.44,40.83467595]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621681133,[[122.49,8.84388667],[122.47,30.85040155],[122.46,62.5],[122.45,21.0481],[122.44,65.33747335]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621681337,[[122.49,8.84388667],[122.47,30.85040155],[122.46,62.5],[122.45,21.0481],[122.44,40.83467595]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,6.85624378]]]
["bitfinex","SOLUSD",1766621681539,[[122.49,8.84388667],[122.47,30.85040155],[122.46,87.0027974],[122.45,21.0481],[122.44,40.83467595]],[[122.52,0.7],[122.53,8.16142123],[122.54,35.30195878],[122.55,10.43767296],[122.56,31.35904118]]]
["bitfinex","SOLUSD",1766621682862,[[122.49,0.67],[122.48,84.29908555],[122.47,10.43767296],[122.46,87.0027974],[122.45,6.1281]],[[122.56,24.5027974],[122.57,7.53624378],[122.58,29.64889457],[122.59,0.2],[122.6,13.78052373]]]
["bitfinex","SOLUSD",1766621683140,[[122.5,0.67],[122.48,97.20419405],[122.46,16.0896591],[122.44,7.84443205],[122.43,132.28249454]],[[122.54,0.68],[122.55,5.48824796],[122.56,32.66212869],[122.58,7.05624378],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621683315,[[122.5,0.67],[122.48,97.20419405],[122.46,16.0896591],[122.44,7.84443205],[122.43,132.28249454]],[[122.54,0.68],[122.56,32.66212869],[122.58,7.05624378],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621683316,[[122.5,0.67],[122.49,49.83446796],[122.48,97.20419405],[122.46,16.0896591],[122.44,7.84443205]],[[122.54,0.68],[122.56,8.15933129],[122.58,0.2],[122.59,21.95624378],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621683519,[[122.5,0.67],[122.49,49.83446796],[122.48,97.20419405],[122.46,16.0896591],[122.44,7.84443205]],[[122.55,0.68],[122.56,8.15933129],[122.58,10.63767296],[122.59,21.95624378],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621684252,[[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.46,16.0896591],[122.45,40.83151833]],[[122.55,0.68],[122.56,8.15933129],[122.58,31.03349657],[122.59,46.45303878],[122.6,9.25368248]]]
["bitfinex","SOLUSD",1766621684439,[[122.52,0.67],[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.46,16.0896591]],[[122.55,0.68],[122.56,8.15933129],[122.58,31.03349657],[122.59,46.45303878],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621685053,[[122.52,0.67],[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.46,16.0896591]],[[122.55,0.68],[122.57,8.15890272],[122.58,31.03349657],[122.59,46.45303878],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621685220,[[122.52,0.67],[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.46,16.0896591]],[[122.55,0.68],[122.57,8.15890272],[122.58,31.03349657],[122.59,21.95624378],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621685415,[[122.52,0.67],[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.46,16.0896591]],[[122.55,0.68],[122.57,8.15890272],[122.58,31.03349657],[122.59,21.95624378],[122.6,24.696795]]]
["bitfinex","SOLUSD",1766621685622,[[122.52,0.67],[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.47,40.82507282]],[[122.55,0.68],[122.57,8.15890272],[122.58,31.03349657],[122.59,21.95624378],[122.6,24.696795]]]
["bitfinex","SOLUSD",1766621687445,[[122.52,0.67],[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.47,40.82507282]],[[122.55,0.68],[122.57,8.15890272],[122.58,31.03349657],[122.59,15.1],[122.6,31.55303878]]]
["bitfinex","SOLUSD",1766621688531,[[122.52,0.67],[122.51,8.16259897],[122.49,70.24321661],[122.48,68.6281],[122.47,40.82507282]],[[122.55,0.68],[122.56,8.15935646],[122.58,31.03349657],[122.59,15.1],[122.6,31.55303878]]]
["bitfinex","SOLUSD",1766621689436,[[122.52,0.67],[122.51,8.16259897],[122.49,132.74321661],[122.48,6.1281],[122.47,40.82507282]],[[122.55,0.68],[122.56,8.15935646],[122.58,31.03349657],[122.59,15.1],[122.6,31.55303878]]]
["bitfinex","SOLUSD",1766621689948,[[122.51,8.83259897],[122.5,14.9],[122.49,117.84321661],[122.48,6.1281],[122.47,40.82507282]],[[122.55,0.68],[122.56,8.15935646],[122.58,31.03349657],[122.59,15.1],[122.6,31.55303878]]]
["bitfinex","SOLUSD",1766621691031,[[122.52,0.67],[122.51,8.16259897],[122.5,14.9],[122.49,117.84321661],[122.48,6.1281]],[[122.55,0.68],[122.56,8.15935646],[122.58,31.03349657],[122.59,15.1],[122.6,7.05624378]]]
["bitfinex","SOLUSD",1766621691230,[[122.52,0.67],[122.51,8.16259897],[122.5,14.9],[122.49,117.84321661],[122.48,6.1281]],[[122.55,0.68],[122.56,8.15935646],[122.58,31.03349657],[122.59,39.596795],[122.6,7.05624378]]]
["bitfinex","SOLUSD",1766621694235,[[122.5,8.1632653],[122.49,117.84321661],[122.48,6.1281],[80.0,82.706196],[79.369,19.78331029]],[[122.55,8.84006448],[122.57,20.39704895],[122.58,10.63767296],[122.59,39.596795],[122.6,7.05624378]]]
["bitfinex","SOLUSD",1766621694550,[[122.5,0.67],[122.49,87.83767296],[122.47,20.41233453],[122.46,22.2177591],[122.44,64.37863354]],[[122.54,0.68],[122.55,8.16006448],[122.58,10.63767296],[122.59,62.74468222],[122.6,0.2]]]
["bitfinex","SOLUSD",1766621694739,[[122.5,0.67],[122.49,87.83767296],[122.47,40.80938348],[122.46,22.2177591],[122.44,64.37863354]],[[122.54,0.68],[122.55,8.16006448],[122.57,20.39704895],[122.58,10.63767296],[122.59,62.74468222]]]
["bitfinex","SOLUSD",1766621695262,[[122.5,0.67],[122.49,96.00136113],[122.47,40.80938348],[122.46,22.2177591],[122.44,64.37863354]],[[122.54,0.68],[122.55,8.16006448],[122.56,20.39894124],[122.57,20.39704895],[122.58,10.63767296]]]
["bitfinex","SOLUSD",1766621695438,[[122.5,0.67],[122.49,33.50136113],[122.47,103.30938348],[122.46,22.2177591],[122.44,64.37863354]],[[122.54,0.68],[122.55,8.16006448],[122.56,20.39894124],[122.57,20.39704895],[122.58,10.63767296]]]
["bitfinex","SOLUSD",1766621695764,[[122.5,0.67],[122.49,33.50136113],[122.47,103.30938348],[122.46,22.2177591],[122.44,64.37863354]],[[122.54,0.68],[122.55,8.16006448],[122.56,20.39894124],[122.58,10.63767296],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766621696068,[[122.5,0.67],[122.49,33.50136113],[122.47,103.30938348],[122.46,22.2177591],[122.44,64.37863354]],[[122.54,0.68],[122.55,8.16006448],[122.56,20.39894124],[122.58,31.0366142],[122.62,0.2]]]
["bitfinex","SOLUSD",1766621696652,[[122.5,0.67],[122.49,33.50136113],[122.47,103.30938348],[122.46,22.2177591],[122.44,64.37863354]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621697843,[[122.51,0.67],[122.5,8.16317099],[122.49,25.33767296],[122.48,20.41101544],[122.47,82.89704895]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621698249,[[122.51,0.67],[122.5,8.16317099],[122.49,25.33767296],[122.48,20.41101544],[122.47,62.5]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621698561,[[122.51,0.67],[122.5,8.16317099],[122.49,25.33767296],[122.48,44.91181171],[122.47,62.5]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621700767,[[122.5,8.16317099],[122.49,10.43767296],[122.48,44.91181171],[122.47,62.5],[78.825,0.02]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621700945,[[122.5,8.83317099],[122.49,25.33767296],[122.48,20.41101544],[122.47,62.5],[121.67,0.25963198]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621701144,[[122.5,8.83317099],[122.49,25.33767296],[122.48,82.91101544],[121.67,0.25963198],[121.21,110.04506059]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621701345,[[122.5,8.83317099],[122.49,25.33767296],[122.48,82.91101544],[122.47,24.50079627],[121.67,0.25963198]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621701665,[[122.5,8.16317099],[122.49,25.33767296],[122.48,82.91101544],[121.67,0.25963198],[78.773,0.13114554]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621701968,[[122.51,0.67],[122.5,8.16317099],[122.49,25.33767296],[122.48,107.41181171],[121.67,0.25963198]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621702367,[[122.51,0.67],[122.5,8.16317099],[122.49,25.33767296],[122.48,107.41181171],[122.39,18.37541019]],[[122.54,0.68],[122.55,8.16006448],[122.56,35.29894124],[122.58,31.0366142],[122.59,151.74468222]]]
["bitfinex","SOLUSD",1766621702967,[[122.51,8.83243374],[122.49,45.7468091],[122.48,87.00079627],[122.46,63.04534096],[122.4,24.62]],[[122.54,0.68],[122.56,23.05961829],[122.58,51.43260965],[122.59,110.95624378],[122.66,108.60126172]]]
["bitfinex","SOLUSD",1766621703174,[[122.52,0.67],[122.51,8.16243374],[122.49,93.96577296],[122.46,22.2177591],[122.44,167.87863354]],[[122.56,14.9],[122.58,18.79613846],[122.59,0.2],[122.6,7.05624378],[122.61,208.68121541]]]
["bitfinex","SOLUSD",1766621703378,[[122.52,0.67],[122.51,8.16243374],[122.49,93.96577296],[122.46,16.0896591],[122.44,167.87863354]],[[122.58,18.79613846],[122.59,15.1],[122.6,24.69479485],[122.61,215.53745919],[122.69,96.23490091]]]
["bitfinex","SOLUSD",1766621703542,[[122.52,0.67],[122.51,8.16243374],[122.5,18.79613846],[122.49,93.96577296],[122.46,16.0896591]],[[122.58,8.3584655],[122.59,15.1],[122.6,10.63767296],[122.61,40.98121541],[122.62,7.05624378]]]
["bitfinex","SOLUSD",1766621703943,[[122.53,0.67],[122.52,14.9],[122.51,8.16243374],[122.5,18.79613846],[122.49,79.06577296]],[[122.58,8.3584655],[122.59,15.1],[122.6,10.63767296],[122.61,65.47601026],[122.62,7.05624378]]]
["bitfinex","SOLUSD",1766621704369,[[122.54,0.67],[122.53,8.16087692],[122.52,14.9],[122.51,20.40649742],[122.5,18.79613846]],[[122.58,8.3584655],[122.59,15.1],[122.6,31.03037688],[122.61,65.47601026],[122.62,7.05624378]]]
["bitfinex","SOLUSD",1766621704668,[[122.54,0.67],[122.53,8.16087692],[122.52,25.33767296],[122.5,18.79613846],[122.45,19.26114747]],[[122.58,0.2],[122.59,15.1],[122.6,0.2],[122.61,0.2],[122.62,20.58916767]]]
["bitfinex","SOLUSD",1766621704843,[[122.54,0.67],[122.53,28.56404349],[122.52,25.33767296],[122.49,68.6281],[122.45,58.78114747]],[[122.58,0.2],[122.59,0.2],[122.6,8.35695357],[122.61,0.2],[122.62,35.48916767]]]
["bitfinex","SOLUSD",1766621705038,[[122.54,0.67],[122.53,8.16087692],[122.52,40.23767296],[122.49,68.6281],[122.45,4.26114747]],[[122.58,0.2],[122.59,0.2],[122.6,0.2],[122.61,0.2],[122.62,25.53767296]]]
["bitfinex","SOLUSD",1766621705343,[[122.54,0.67],[122.53,8.16087692],[122.52,25.33767296],[122.49,68.6281],[122.45,4.26114747]],[[122.57,0.68],[122.58,0.2],[122.59,0.2],[122.6,0.2],[122.61,0.2]]]
["bitfinex","SOLUSD",1766621705544,[[122.53,8.16087692],[122.52,25.33767296],[122.49,68.6281],[122.45,4.26114747]],[[122.57,0.68],[122.58,0.2],[122.59,0.2],[122.6,0.2],[122.61,0.2]]]
["bitfinex","SOLUSD",1766621705545,[[122.51,3.935706],[122.5,25.33767296],[122.49,62.5],[122.47,6.1281],[122.45,4.26114747]],[[122.57,0.68],[122.58,8.35837891],[122.59,15.1],[122.6,0.2],[122.61,13.90337896]]]
["bitfinex","SOLUSD",1766621705750,[[122.51,0.67],[122.5,33.50057396],[122.49,82.908686],[122.47,6.1281],[122.45,30.02150043]],[[122.55,0.68],[122.56,5.4715038],[122.58,28.75322309],[122.59,15.1],[122.6,47.8406834]]]
["bitfinex","SOLUSD",1766621705950,[[122.51,0.67],[122.5,33.50057396],[122.49,20.408686],[122.48,15.1],[122.47,68.6281]],[[122.55,0.68],[122.58,43.85322309],[122.59,15.1],[122.6,47.8406834],[122.61,114.53767296]]]
["bitfinex","SOLUSD",1766621706155,[[122.51,0.67],[122.5,10.43767296],[122.49,8.16361034],[122.48,15.1],[122.47,20.41212047]],[[122.55,0.68],[122.58,54.29089605],[122.59,15.1],[122.6,47.8406834],[122.61,114.53767296]]]
["bitfinex","SOLUSD",1766621706467,[[122.5,11.10767296],[122.49,23.06361034],[122.47,20.41212047],[122.45,98.64960043],[122.41,168.86484803]],[[122.54,0.68],[122.55,8.16059667],[122.56,20.39839867],[122.58,25.73767296],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621706673,[[122.5,19.27088694],[122.49,14.9],[122.47,30.84979343],[122.45,98.64960043],[122.41,168.86484803]],[[122.54,0.68],[122.55,8.16059667],[122.56,20.39839867],[122.58,25.73767296],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621707262,[[122.5,19.27088694],[122.49,14.9],[122.48,20.41100219],[122.47,10.43767296],[122.45,98.64960043]],[[122.54,0.68],[122.55,8.16059667],[122.56,20.39839867],[122.58,25.73767296],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621708068,[[122.5,19.27088694],[122.49,14.9],[122.48,20.41100219],[122.47,10.43767296],[122.45,72.88924747]],[[122.54,0.68],[122.55,8.16059667],[122.56,20.39839867],[122.58,25.73767296],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621708968,[[122.5,19.31088694],[122.49,14.9],[122.48,20.41100219],[122.47,10.43767296],[122.45,72.88924747]],[[122.54,0.68],[122.55,8.16059667],[122.56,20.39839867],[122.58,25.73767296],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621709169,[[122.51,0.71],[122.5,18.60088694],[122.49,14.9],[122.48,20.41100219],[122.47,10.43767296]],[[122.54,0.68],[122.55,8.16059667],[122.56,20.39839867],[122.58,25.73767296],[122.59,15.1]]]
["bitfinex","SOLUSD",1766621709767,[[122.51,0.71],[122.5,18.60088694],[122.49,35.3091948],[122.47,10.43767296],[122.46,49.71231786]],[[122.56,8.84954731],[122.58,46.13344075],[122.59,15.1],[122.64,54.55192375],[122.65,192.42]]]
["bitfinex","SOLUSD",1766621710061,[[122.51,0.71],[122.5,18.60088694],[122.49,35.3091948],[122.47,10.43767296],[122.46,112.21231786]],[[122.55,0.69],[122.56,8.15954731],[122.58,46.13344075],[122.59,15.1],[122.64,54.55192375]]]
["bitfinex","SOLUSD",1766621710570,[[122.52,0.71],[122.51,8.16225356],[122.5,10.43767296],[122.49,35.3091948],[122.47,10.43767296]],[[122.55,0.69],[122.56,8.15954731],[122.58,46.13344075],[122.59,15.1],[122.64,54.55192375]]]
["bitfinex","SOLUSD",1766621711158,[[122.52,0.71],[122.51,8.16225356],[122.5,30.84527567],[122.49,14.9],[122.47,10.43767296]],[[122.56,0.69],[122.57,8.15891161],[122.58,31.03344075],[122.59,15.1],[122.62,9.25368248]]]
["bitfinex","SOLUSD",1766621711367,[[122.52,0.71],[122.51,8.16225356],[122.5,30.84527567],[122.49,14.9],[122.47,10.43767296]],[[122.56,0.69],[122.57,8.15891161],[122.58,31.03344075],[122.59,15.1],[122.6,40.98443962]]]
["bitfinex","SOLUSD",1766621711583,[[122.52,0.71],[122.51,8.16225356],[122.5,30.84527567],[122.49,14.9],[122.47,10.43767296]],[[122.56,0.69],[122.57,8.15891161],[122.58,31.03344075],[122.59,25.53767296],[122.6,40.98443962]]]
["bitfinex","SOLUSD",1766621713246,[[122.52,8.87171717],[122.5,30.84527567],[122.49,14.9],[122.47,10.43767296],[122.4,18.47541019]],[[122.56,0.69],[122.57,8.15891161],[122.58,31.03344075],[122.59,25.53767296],[122.6,40.98443962]]]
["bitfinex","SOLUSD",1766621713646,[[122.52,8.16171717],[122.5,30.84527567],[122.49,14.9],[122.47,10.43767296],[122.4,18.47541019]],[[122.56,0.69],[122.57,8.15891161],[122.58,31.03344075],[122.59,25.53767296],[122.6,40.98443962]]]
["bitfinex","SOLUSD",1766621713848,[[122.52,8.87171717],[122.5,30.84527567],[122.49,14.9],[122.47,10.43767296],[122.4,18.47541019]],[[122.56,0.69],[122.57,8.15891161],[122.58,31.03344075],[122.59,25.53767296],[122.6,40.98443962]]]
["bitfinex","SOLUSD",1766621714058,[[122.53,0.71],[122.52,8.16171717],[122.51,20.40599926],[122.5,10.43767296],[122.49,77.4]],[[122.57,0.69],[122.58,18.79580594],[122.59,15.1],[122.6,20.59260573],[122.62,0.2]]]
["bitfinex","SOLUSD",1766621714265,[[122.53,0.71],[122.52,23.06171717],[122.51,20.40599926],[122.5,34.93246781],[122.49,62.5]],[[122.57,0.69],[122.58,18.79580594],[122.59,15.1],[122.6,45.08740058],[122.62,0.2]]]
["bitfinex","SOLUSD",1766621718271,[[122.53,0.71],[122.52,23.06171717],[122.51,20.40599926],[122.5,34.93246781],[122.49,62.5]],[[122.57,0.69],[122.58,18.79580594],[122.59,15.1],[122.6,45.08740058],[122.62,40.97742424]]]
["bitfinex","SOLUSD",1766621718476,[[122.53,0.71],[122.52,23.06171717],[122.51,20.40599926],[122.5,34.93246781],[122.49,62.5]],[[122.57,8.15865033],[122.58,10.63767296],[122.59,15.1],[122.6,45.08740058],[122.62,40.97742424]]]
["bitfinex","SOLUSD",1766621718697,[[122.53,0.71],[122.52,23.06171717],[122.51,20.40599926],[122.5,34.93246781],[122.49,62.5]],[[122.56,0.69],[122.57,8.15865033],[122.58,10.63767296],[122.59,15.1],[122.6,45.08740058]]]
["bitfinex","SOLUSD",1766621720870,[[122.53,0.71],[122.52,23.06171717],[122.51,20.40599926],[122.5,34.93246781],[122.49,62.5]],[[122.56,0.69],[122.57,8.15865033],[122.58,10.63767296],[122.59,35.49365707],[122.6,24.69479485]]]
["bitfinex","SOLUSD",1766621721282,[[122.53,8.8712172],[122.52,14.9],[122.51,20.40599926],[122.5,34.93246781],[122.49,62.5]],[[122.56,0.69],[122.57,8.15865033],[122.58,10.63767296],[122.59,35.49365707],[122.6,24.69479485]]]
["bitfinex","SOLUSD",1766621723187,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,20.40599926],[122.5,34.93246781]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,10.63767296],[124.23,90.87686015]]]
["bitfinex","SOLUSD",1766621723389,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,82.90599926],[122.5,34.93246781]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,10.63767296],[122.76,31.68788871]]]
["bitfinex","SOLUSD",1766621723679,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,82.90599926],[122.5,34.93246781]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,21.27534592],[122.74,311.1]]]
["bitfinex","SOLUSD",1766621723851,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,82.90599926],[122.5,34.93246781]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,21.27534592],[122.64,54.55192375]]]
["bitfinex","SOLUSD",1766621724051,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,82.90599926],[122.5,34.93246781]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,21.27534592],[122.64,13.78052373]]]
["bitfinex","SOLUSD",1766621724260,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,82.90599926],[122.5,34.93246781]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,10.63767296],[122.64,0.2]]]
["bitfinex","SOLUSD",1766621724461,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,82.90599926],[122.5,10.43767296]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,10.63767296],[122.61,125.85624378]]]
["bitfinex","SOLUSD",1766621724869,[[122.54,0.71],[122.53,8.1612172],[122.52,14.9],[122.51,97.80599926],[122.5,10.43767296]],[[122.57,0.69],[122.58,8.35826327],[122.59,35.49365707],[122.6,10.63767296],[122.61,125.85624378]]]
["bitfinex","SOLUSD",1766621726795,[[122.54,8.16017324],[122.52,35.30354078],[122.51,77.4],[122.5,10.43767296],[122.46,33.40450374]],[[122.58,0.89],[122.59,23.25779303],[122.6,10.63767296],[122.61,146.24636122],[122.69,87.8637081]]]
["bitfinex","SOLUSD",1766621726981,[[122.55,0.71],[122.54,8.16017324],[122.52,35.30354078],[122.51,77.4],[122.5,10.43767296]],[[122.58,0.89],[122.59,23.25779303],[122.6,10.63767296],[122.61,146.24636122],[122.64,0.2]]]
["bitfinex","SOLUSD",1766621727183,[[122.55,0.71],[122.54,8.16017324],[122.52,35.30354078],[122.51,77.4],[122.5,10.43767296]],[[122.58,0.89],[122.59,8.35779303],[122.6,10.63767296],[122.61,161.14636122],[122.64,0.2]]]
["bitfinex","SOLUSD",1766621727575,[[122.55,0.71],[122.54,8.16017324],[122.52,97.80354078],[122.51,14.9],[122.5,10.43767296]],[[122.58,0.89],[122.59,8.35779303],[122.6,10.63767296],[122.61,161.14636122],[122.64,0.2]]]
["bitfinex","SOLUSD",1766621727985,[[122.55,0.71],[122.54,8.16017324],[122.52,97.80354078],[122.51,14.9],[122.5,10.43767296]],[[122.58,0.89],[122.59,8.35779303],[122.6,10.63767296],[122.61,146.24636122],[122.64,0.2]]]
["bitfinex","SOLUSD",1766621728282,[[122.55,0.71],[122.54,8.16017324],[122.52,97.80354078],[122.51,14.9],[122.5,10.43767296]],[[122.58,0.89],[122.59,8.35779303],[122.6,10.63767296],[122.61,156.88403418],[122.64,0.2]]]
["bitfinex","SOLUSD",1766621728882,[[122.55,0.71],[122.54,8.16017324],[122.53,10.43767296],[122.52,97.80354078],[122.51,14.9]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,139.39011744],[122.62,58.27134098]]]
["bitfinex","SOLUSD",1766621729194,[[122.55,8.15992046],[122.53,10.43767296],[122.52,97.80354078],[122.51,14.9],[122.5,40.81519026]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,139.39011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621729498,[[122.56,0.71],[122.55,8.15992046],[122.53,10.43767296],[122.52,97.80354078],[122.51,14.9]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,139.39011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621731296,[[122.56,0.71],[122.55,8.15992046],[122.53,10.43767296],[122.52,97.80354078],[80.427,19.60185567]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,139.39011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621731475,[[122.56,0.71],[122.55,8.15992046],[122.53,10.43767296],[122.52,97.80354078],[122.43,40.78161577]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,139.39011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621731676,[[122.56,0.71],[122.55,8.15992046],[122.53,10.43767296],[122.52,106.16133381],[122.43,40.78161577]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,139.39011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621733602,[[122.56,0.71],[122.55,8.15992046],[122.53,72.93767296],[122.52,43.66133381],[122.46,136.90450374]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621734705,[[122.56,0.71],[122.55,8.15992046],[122.53,72.93767296],[122.52,43.66133381],[122.48,6.1281]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621737100,[[122.56,0.71],[122.54,8.16036117],[122.53,72.93767296],[122.52,43.66133381],[122.48,6.1281]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621737284,[[122.56,0.71],[122.54,8.16036117],[122.53,87.83767296],[122.52,28.76133381],[122.48,6.1281]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621737595,[[122.55,0.66],[122.54,8.16036117],[122.53,72.93767296],[122.52,28.76133381],[122.48,6.1281]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621737792,[[122.55,0.66],[122.54,8.16036117],[122.53,87.83767296],[122.52,28.76133381],[122.48,6.1281]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,68.90901394]]]
["bitfinex","SOLUSD",1766621741395,[[122.55,0.66],[122.54,8.16036117],[122.53,87.83767296],[122.52,20.40354078],[122.48,6.1281]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,58.27134098]]]
["bitfinex","SOLUSD",1766621741781,[[122.55,0.66],[122.54,8.16036117],[122.53,87.83767296],[122.52,20.40354078],[122.51,8.35779303]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,58.27134098]]]
["bitfinex","SOLUSD",1766621742403,[[122.55,0.66],[122.54,8.16036117],[122.53,87.83767296],[122.52,20.40354078],[122.51,8.35779303]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,58.2629441]]]
["bitfinex","SOLUSD",1766621750724,[[122.55,0.66],[122.54,8.16036117],[122.53,87.83767296],[122.52,20.40354078],[122.51,8.35779303]],[[122.58,0.89],[122.59,8.35779303],[122.6,0.2],[122.61,35.49011744],[122.62,58.26126236]]]
["bitfinex","SOLUSD",1766621750911,[[122.56,0.71],[122.55,8.15948],[122.53,108.23937234],[122.51,6.1281],[122.49,24.52]],[[122.58,0.2],[122.59,0.2],[122.6,8.35675957],[122.61,35.49011744],[122.62,17.48383812]]]
["bitfinex","SOLUSD",1766621751117,[[122.56,0.71],[122.55,8.15948],[122.53,108.23937234],[122.52,8.35779303],[122.51,6.1281]],[[122.58,0.2],[122.59,0.89],[122.6,0.2],[122.61,15.1],[122.62,17.48383812]]]
["bitfinex","SOLUSD",1766621751321,[[122.56,0.71],[122.55,8.15948],[122.54,20.39985515],[122.53,87.83767296],[122.52,8.35779303]],[[122.58,0.2],[122.59,0.89],[122.6,0.2],[122.61,15.1],[122.62,17.48383812]]]
["bitfinex","SOLUSD",1766621751528,[[122.56,0.71],[122.55,8.15948],[122.53,87.83767296],[122.52,49.16669138],[122.36,56.85075241]],[[122.58,0.2],[122.59,0.89],[122.6,0.2],[122.61,15.1],[122.62,17.48383812]]]
["bitfinex","SOLUSD",1766621751728,[[122.56,0.71],[122.55,8.15948],[122.53,87.83767296],[122.52,49.16669138],[122.36,56.85075241]],[[122.58,0.2],[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,17.48383812]]]
["bitfinex","SOLUSD",1766621752031,[[122.56,0.71],[122.55,8.15948],[122.53,87.83767296],[122.52,49.16669138],[122.36,56.85075241]],[[122.58,0.89],[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,17.48383812]]]
["bitfinex","SOLUSD",1766621752232,[[122.56,0.71],[122.55,28.5593168],[122.53,87.83767296],[122.52,49.16669138],[122.49,28.77992043]],[[122.58,0.89],[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,10.63767296]]]
["bitfinex","SOLUSD",1766621752433,[[122.56,0.71],[122.55,28.5593168],[122.53,87.83767296],[122.52,49.16669138],[122.49,28.77992043]],[[122.58,0.89],[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,17.48383812]]]
["bitfinex","SOLUSD",1766621752635,[[122.56,0.71],[122.55,28.5593168],[122.53,87.83767296],[122.52,49.16669138],[122.49,28.77992043]],[[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,10.63767296],[122.63,11.62035107]]]
["bitfinex","SOLUSD",1766621752835,[[122.57,8.15860324],[122.56,0.71],[122.55,20.3998368],[122.53,87.83767296],[122.52,49.16669138]],[[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,10.63767296],[122.63,8.35517822]]]
["bitfinex","SOLUSD",1766621753427,[[122.57,8.15860324],[122.56,0.71],[122.55,20.3998368],[122.53,87.83767296],[122.52,49.16669138]],[[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,18.79350373],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621753834,[[122.56,8.86892116],[122.55,20.3998368],[122.53,87.83767296],[122.52,49.16669138],[80.427,19.60185567]],[[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,18.79350373],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621754230,[[122.56,8.15892116],[122.55,20.3998368],[122.53,87.83767296],[122.52,49.16669138],[122.33,87.44876573]],[[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,18.79350373],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621754433,[[122.57,0.71],[122.56,8.15892116],[122.55,20.3998368],[122.53,87.83767296],[122.52,49.16669138]],[[122.59,0.2],[122.6,0.2],[122.61,15.1],[122.62,18.79350373],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621754627,[[122.57,0.71],[122.56,8.15892116],[122.55,20.3998368],[122.53,87.83767296],[122.52,49.16669138]],[[122.59,0.2],[122.6,0.89],[122.61,15.1],[122.62,18.79350373],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621755334,[[122.57,0.71],[122.56,8.15892116],[122.55,20.3998368],[122.53,87.83767296],[122.52,49.16669138]],[[122.59,0.2],[122.6,0.89],[122.61,23.25597543],[122.62,10.63767296],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621755531,[[122.58,0.71],[122.57,8.15819478],[122.55,20.3998368],[122.53,87.83767296],[122.52,40.80889835]],[[122.59,0.2],[122.6,0.2],[122.61,15.79],[122.62,8.35539321],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621755841,[[122.58,0.71],[122.57,8.15819478],[122.55,20.3998368],[122.53,108.23750976],[122.52,40.80889835]],[[122.59,0.2],[122.6,0.2],[122.61,15.79],[122.62,8.35539321],[122.63,0.2]]]
["bitfinex","SOLUSD",1766621756059,[[122.57,8.15819478],[122.56,25.33767296],[122.55,62.5],[122.54,46.93020552],[122.53,33.40450374]],[[122.61,1e-08],[122.62,0.2],[122.63,0.89],[122.64,0.2],[122.65,8.35352135]]]
["bitfinex","SOLUSD",1766621756357,[[122.58,0.71],[122.57,28.55470289],[122.56,41.12767296],[122.55,62.5],[122.54,6.1281]],[[122.61,1e-08],[122.62,0.2],[122.63,0.2],[122.64,0.89],[122.65,8.35352135]]]
["bitfinex","SOLUSD",1766621756517,[[122.58,0.71],[122.57,28.55470289],[122.56,25.33767296],[122.55,62.5],[122.54,6.1281]],[[122.61,1e-08],[122.62,0.2],[122.63,0.2],[122.64,0.89],[122.65,8.35352135]]]
["bitfinex","SOLUSD",1766621757020,[[122.58,0.71],[122.57,31.81880995],[122.56,66.13261335],[122.55,62.5],[122.54,6.1281]],[[122.61,1e-08],[122.62,0.2],[122.63,0.2],[122.64,0.89],[122.65,8.35352135]]]
["bitfinex","SOLUSD",1766621757221,[[122.6,0.71],[122.59,14.9],[122.57,31.81880995],[122.56,51.23261335],[122.55,62.5]],[[122.61,1e-08],[122.62,0.2],[122.63,0.2],[122.64,0.89],[122.65,8.35352135]]]
["bitfinex","SOLUSD",1766621757421,[[122.6,8.86660685],[122.59,35.29311084],[122.57,3.26410706],[122.56,51.23261335],[122.55,62.5]],[[122.61,1e-08],[122.62,0.2],[122.63,0.2],[122.64,0.89],[122.65,8.35352135]]]
["bitfinex","SOLUSD",1766621758351,[[122.6,8.86660685],[122.59,35.29311084],[122.57,3.26410706],[122.56,51.23261335],[122.55,86.6615667]],[[122.61,1e-08],[122.62,0.2],[122.63,0.2],[122.64,0.89],[122.65,8.35352135]]]
["bitfinex","SOLUSD",1766621759057,[[122.61,0.71],[122.6,28.54812397],[122.59,25.33767296],[122.56,40.79494039],[122.55,86.6615667]],[[122.63,0.2],[122.64,0.89],[122.65,0.2],[122.66,8.35279985],[122.67,15.1]]]
["bitfinex","SOLUSD",1766621759257,[[122.61,0.71],[122.6,28.54812397],[122.59,25.33767296],[122.58,3.26384072],[122.56,40.79494039]],[[122.63,0.2],[122.64,0.89],[122.65,0.2],[122.66,8.35279985],[122.67,15.1]]]
["bitfinex","SOLUSD",1766621759748,[[122.61,0.71],[122.6,28.54812397],[122.59,25.33767296],[122.58,3.26384072],[122.56,40.79494039]],[[122.63,0.2],[122.64,0.2],[122.65,0.89],[122.66,0.2],[122.67,23.25226051]]]
["bitfinex","SOLUSD",1766621759936,[[122.61,0.71],[122.6,28.54812397],[122.59,25.33767296],[122.58,3.26384072],[122.56,103.29494039]],[[122.63,0.2],[122.64,0.2],[122.65,0.89],[122.66,0.2],[122.67,23.25226051]]]
["bitfinex","SOLUSD",1766621760142,[[122.61,0.71],[122.6,28.54812397],[122.59,25.33767296],[122.58,3.26384072],[122.57,6.1281]],[[122.64,0.2],[122.65,0.89],[122.66,0.2],[122.67,23.25226051],[122.69,10.63767296]]]
["bitfinex","SOLUSD",1766621760344,[[122.61,0.71],[122.6,28.54812397],[122.59,25.33767296],[122.58,44.0524342],[122.57,68.6281]],[[122.64,0.2],[122.65,0.89],[122.66,0.2],[122.67,23.25226051],[122.69,10.63767296]]]
["bitfinex","SOLUSD",1766621760548,[[122.63,0.71],[122.62,8.15527646],[122.6,20.39151712],[122.59,25.33767296],[122.58,44.0524342]],[[122.64,0.2],[122.65,0.89],[122.66,0.2],[122.67,23.25226051],[122.69,10.63767296]]]
["bitfinex","SOLUSD",1766621761255,[[122.62,8.86527646],[122.6,20.39151712],[122.59,25.33767296],[122.58,106.5524342],[122.57,6.1281]],[[122.64,0.2],[122.65,0.89],[122.66,0.2],[122.67,23.25226051],[122.69,10.63767296]]]
["bitfinex","SOLUSD",1766621762844,[[122.62,8.86527646],[122.6,20.39151712],[122.59,25.33767296],[122.58,103.28859348],[122.57,6.1281]],[[122.64,0.2],[122.65,0.89],[122.66,0.2],[122.67,23.25226051],[122.69,10.63767296]]]
["bitfinex","SOLUSD",1766621763044,[[122.63,0.71],[122.62,33.49294942],[122.59,76.20098113],[122.58,40.78859348],[122.57,15.01260374]],[[122.65,0.2],[122.66,0.2],[122.67,0.89],[122.68,0.2],[122.69,0.2]]]
["bitfinex","SOLUSD",1766621763249,[[122.63,0.71],[122.62,33.49294942],[122.59,65.76330817],[122.58,40.78859348],[122.57,15.01260374]],[[122.65,0.2],[122.66,0.2],[122.67,0.89],[122.68,0.2],[122.69,0.2]]]
["bitfinex","SOLUSD",1766621763453,[[122.63,0.71],[122.62,53.88114057],[122.59,65.76330817],[122.58,40.78859348],[122.57,15.01260374]],[[122.65,0.2],[122.66,0.2],[122.67,0.89],[122.68,0.2],[122.69,8.35099879]]]
["bitfinex","SOLUSD",1766621763839,[[122.63,0.71],[122.62,43.44346761],[122.6,46.90994405],[122.59,62.5],[122.58,55.83818089]],[[122.67,1e-08],[122.68,0.2],[122.69,0.2],[122.7,9.04023462],[122.71,0.2]]]
["bitfinex","SOLUSD",1766621764040,[[122.66,0.71],[122.65,10.43767296],[122.63,10.43767296],[122.62,46.70624341],[122.6,46.90994405]],[[122.67,1e-08],[122.68,0.2],[122.69,0.2],[122.7,9.04023462],[122.71,0.2]]]
["bitfinex","SOLUSD",1766621764245,[[122.66,0.71],[122.65,25.33767296],[122.62,46.70624341],[122.6,46.90994405]],[[122.67,1e-08],[122.68,0.2],[122.69,0.2],[122.7,9.04023462],[122.71,0.2]]]
["bitfinex","SOLUSD",1766621764246,[[122.66,0.71],[122.65,25.33767296],[122.62,31.80624341],[122.6,46.90994405],[122.51,18.61903685]],[[122.67,1e-08],[122.68,0.2],[122.69,0.89],[122.7,8.35023462],[122.71,0.2]]]
["bitfinex","SOLUSD",1766621764657,[[122.66,8.86261699],[122.65,25.33767296],[122.62,3.2627758],[122.6,6.1281],[122.58,80.35818089]],[[122.68,0.2],[122.69,0.89],[122.7,0.2],[122.71,0.2],[122.73,3.2627758]]]
["bitfinex","SOLUSD",1766621764848,[[122.67,0.71],[122.66,8.15261699],[122.65,25.33767296],[122.62,44.0378619],[122.6,6.1281]],[[122.68,0.2],[122.69,0.89],[122.7,0.2],[122.71,0.2],[122.72,8.14908656]]]
["bitfinex","SOLUSD",1766621765052,[[122.67,0.71],[122.66,8.15261699],[122.65,45.72036422],[122.62,44.0378619],[122.6,68.6281]],[[122.68,0.2],[122.69,0.89],[122.7,0.2],[122.71,8.34938644],[122.74,38.7315765]]]
["bitfinex","SOLUSD",1766621765261,[[122.67,0.71],[122.66,8.15261699],[122.65,45.72036422],[122.62,44.0378619],[122.6,68.6281]],[[122.69,0.89],[122.7,0.2],[122.71,0.2],[122.72,8.14876483],[122.74,38.7315765]]]
["bitfinex","SOLUSD",1766621765467,[[122.67,0.71],[122.66,28.53415946],[122.65,25.33767296],[122.62,44.0378619],[122.6,68.6281]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.14876483],[122.74,35.46906682]]]
["bitfinex","SOLUSD",1766621765661,[[122.67,0.71],[122.66,28.53415946],[122.65,25.33767296],[122.62,44.0378619],[122.6,68.6281]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.14876483],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621765869,[[122.67,0.71],[122.66,8.15261699],[122.65,25.33767296],[122.64,20.38380482],[122.62,44.0378619]],[[122.69,0.2],[122.7,0.89],[122.71,8.34930456],[122.74,45.90673978],[122.81,88.80752623]]]
["bitfinex","SOLUSD",1766621766071,[[122.67,0.71],[122.66,8.15261699],[122.65,25.33767296],[122.64,20.38380482],[122.62,44.0378619]],[[122.69,0.2],[122.7,0.89],[122.71,8.34930456],[122.74,35.46906682],[122.77,49.78225113]]]
["bitfinex","SOLUSD",1766621766367,[[122.67,0.71],[122.66,8.15261699],[122.65,25.33767296],[122.64,20.38380482],[122.62,40.7750861]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.1489198],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621766769,[[122.67,0.71],[122.66,8.15261699],[122.65,45.72018834],[122.63,8.34930456],[122.62,40.7750861]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.1489198],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621767466,[[122.67,8.86169851],[122.65,45.72018834],[122.63,8.34930456],[122.62,40.7750861],[81.06,3.82433]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.1489198],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621767766,[[122.67,8.86169851],[122.65,30.82018834],[122.63,8.34930456],[122.62,40.7750861],[122.55,24.1615667]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.1489198],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621767959,[[122.67,8.86169851],[122.65,45.72018834],[122.63,8.34930456],[122.62,40.7750861],[122.55,64.35503765]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.1489198],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621768782,[[122.67,8.86169851],[122.65,45.72018834],[122.63,8.34930456],[122.62,40.7750861],[122.58,183.85818089]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.72,8.1489198],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621769953,[[122.67,8.86169851],[122.65,45.72018834],[122.62,40.7750861],[122.58,183.85818089],[121.89,24.46]],[[122.69,0.2],[122.7,0.89],[122.71,0.2],[122.73,8.14826597],[122.74,45.90673978]]]
["bitfinex","SOLUSD",1766621770455,[[122.68,0.69],[122.67,8.15169851],[122.66,20.38060397],[122.65,25.33767296],[122.64,3.2622436]],[[122.7,0.89],[122.71,0.2],[122.73,8.14826597],[122.74,45.90673978],[122.77,40.72856865]]]
["bitfinex","SOLUSD",1766621770763,[[122.68,0.69],[122.67,85.53169851],[122.65,10.43767296],[122.64,40.7673886],[122.62,49.65958984]],[[122.71,0.2],[122.72,0.67],[122.74,23.24740932],[122.76,124.26604756],[122.77,43.99028023]]]
["bitfinex","SOLUSD",1766621770940,[[122.68,0.69],[122.67,85.53169851],[122.65,18.58593893],[122.64,40.7673886],[122.62,49.65958984]],[[122.71,0.2],[122.72,0.67],[122.74,23.24740932],[122.76,134.70372052],[122.77,43.99028023]]]
["bitfinex","SOLUSD",1766621771147,[[122.68,0.69],[122.67,43.41157949],[122.65,81.08593893],[122.64,40.7673886],[122.62,49.65958984]],[[122.71,0.2],[122.72,0.67],[122.74,15.1],[122.75,8.14689296],[122.76,30.80372052]]]
["bitfinex","SOLUSD",1766621771354,[[122.68,0.69],[122.67,43.41157949],[122.65,72.93767296],[122.64,40.7673886],[122.62,49.65958984]],[[122.71,0.2],[122.72,0.67],[122.74,15.1],[122.75,8.14689296],[122.76,30.80372052]]]
["bitfinex","SOLUSD",1766621771549,[[122.68,0.69],[122.67,43.41157949],[122.65,72.93767296],[122.64,40.7673886],[122.63,13.33325536]],[[122.71,0.2],[122.72,0.67],[122.74,15.1],[122.75,8.14689296],[122.76,30.80372052]]]
["bitfinex","SOLUSD",1766621771955,[[122.69,8.15062352],[122.68,21.06766654],[122.67,14.88],[122.65,72.93767296],[122.64,40.7673886]],[[122.71,0.2],[122.74,15.1],[122.75,8.14689296],[122.76,30.80372052],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766621772171,[[122.7,0.69],[122.69,8.15062352],[122.68,20.37766654],[122.67,14.88],[122.66,15.1]],[[122.71,0.2],[122.73,0.67],[122.74,15.1],[122.75,8.14689296],[122.76,30.80372052]]]
["bitfinex","SOLUSD",1766621772464,[[122.7,0.69],[122.69,8.15062352],[122.68,20.37766654],[122.67,14.88],[122.66,15.1]],[[122.71,0.2],[122.73,0.67],[122.74,23.24741573],[122.76,30.80372052],[122.81,6.84616516]]]
["bitfinex","SOLUSD",1766621772766,[[122.7,0.69],[122.69,8.15062352],[122.68,20.37766654],[122.67,14.88],[122.66,15.1]],[[122.71,0.2],[122.73,0.67],[122.74,8.34741573],[122.76,30.80372052],[122.77,18.14171158]]]
["bitfinex","SOLUSD",1766621773140,[[122.69,8.15062352],[122.68,10.43767296],[122.66,35.48050702],[122.65,62.5],[122.62,8.88450374]],[[122.71,0.2],[122.74,0.2],[122.76,30.80372052],[122.77,14.88],[123.04,79.70578673]]]
["bitfinex","SOLUSD",1766621773345,[[122.68,19.27867157],[122.67,14.88],[122.66,20.38050702],[122.65,62.5],[122.62,8.88450374]],[[122.71,0.87],[122.73,8.14832299],[122.74,0.2],[122.75,20.36766806],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621773545,[[122.68,19.27867157],[122.67,14.88],[122.66,20.38050702],[122.65,62.5],[122.64,65.2322204]],[[122.71,0.87],[122.73,8.14832299],[122.74,0.2],[122.75,20.36766806],[122.76,18.78508869]]]
["bitfinex","SOLUSD",1766621773946,[[122.69,0.69],[122.68,18.58867157],[122.67,14.88],[122.66,20.38050702],[122.65,62.5]],[[122.71,0.87],[122.73,8.14832299],[122.74,0.2],[122.75,20.36766806],[122.76,18.78508869]]]
["bitfinex","SOLUSD",1766621774558,[[122.69,0.69],[122.68,18.58867157],[122.67,14.88],[122.66,20.38050702],[122.64,103.2673886]],[[122.71,0.87],[122.73,8.14832299],[122.74,0.2],[122.75,20.36766806],[122.76,18.78508869]]]
["bitfinex","SOLUSD",1766621774877,[[122.69,0.69],[122.68,18.58867157],[122.67,14.88],[122.66,20.38050702],[122.65,8.14832299]],[[122.71,0.87],[122.73,8.14832299],[122.74,0.2],[122.75,20.36766806],[122.76,18.78508869]]]
["bitfinex","SOLUSD",1766621776760,[[122.69,8.84034154],[122.68,10.43767296],[122.67,35.25897284],[122.54,0.1],[122.49,64.13553518]],[[122.71,0.2],[122.72,0.67],[122.74,8.34747643],[122.75,20.36766806],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621776953,[[122.69,8.84034154],[122.68,10.43767296],[122.67,35.25897284],[122.66,8.14832299],[122.54,0.1]],[[122.71,0.2],[122.72,0.67],[122.74,8.34747643],[122.75,20.36766806],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621777155,[[122.69,8.84034154],[122.68,10.43767296],[122.67,35.25897284],[122.54,0.1],[82.0,11.5]],[[122.71,0.2],[122.72,0.67],[122.74,8.34747643],[122.75,20.36766806],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621777354,[[122.69,8.84034154],[122.68,10.43767296],[122.67,35.25897284],[122.65,8.34747643],[122.54,0.1]],[[122.71,0.2],[122.72,0.67],[122.74,8.34747643],[122.75,20.36766806],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621777854,[[122.69,8.84034154],[122.68,10.43767296],[122.67,35.25897284],[122.54,0.1],[122.49,87.00144647]],[[122.71,0.2],[122.72,0.67],[122.74,8.34747643],[122.75,20.36766806],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621778069,[[122.69,8.84034154],[122.68,10.43767296],[122.67,35.25897284],[122.66,8.34747643],[122.62,33.40450374]],[[122.71,0.2],[122.72,0.67],[122.74,8.34747643],[122.75,20.36766806],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621778566,[[122.69,8.15034154],[122.68,45.69490512],[122.66,8.34747643],[122.63,37.85325536],[122.62,8.88450374]],[[122.71,1e-08],[122.74,0.2],[122.75,8.14679626],[122.76,10.43767296],[122.77,35.2438875]]]
["bitfinex","SOLUSD",1766621778767,[[122.7,0.69],[122.69,8.15034154],[122.68,45.69490512],[122.66,8.34747643],[122.63,37.85325536]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.14679626],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621779080,[[122.7,0.69],[122.69,28.52690034],[122.68,25.31767296],[122.66,49.10942772],[122.64,62.5]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.76,18.58391053],[122.78,49.07331067]]]
["bitfinex","SOLUSD",1766621779374,[[122.66,9.03747643],[122.63,13.33325536],[122.61,116.87611271],[122.58,48.63302553],[122.56,15.0]],[[122.7,0.67],[122.71,1e-08],[122.74,0.2],[122.76,10.43767296],[122.77,14.88]]]
["bitfinex","SOLUSD",1766621779549,[[122.66,0.69],[122.63,6.1281],[122.62,14.88],[122.61,92.38611271],[122.59,103.5]],[[122.7,0.67],[122.71,8.14939473],[122.74,0.2],[122.76,10.43767296],[122.77,14.88]]]
["bitfinex","SOLUSD",1766621779751,[[122.66,0.69],[122.63,3.2622436],[122.62,14.88],[122.61,36.01421271],[122.59,62.5]],[[122.7,0.67],[122.71,8.14939473],[122.73,14.88],[122.74,3.4622436],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621779963,[[122.64,0.69],[122.61,36.01421271]],[[122.7,0.67],[122.71,8.14939473],[122.73,14.88],[122.74,3.4622436],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621779964,[[122.64,0.69],[122.61,56.40309374],[122.55,142.4604948],[122.51,58.77446379],[122.5,103.5]],[[122.7,0.67],[122.71,28.52263244],[122.73,25.31767296],[122.74,3.4622436],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766621780173,[[122.64,8.84387809],[122.63,14.88],[122.61,50.89421271],[122.6,40.7809529],[122.57,7.20515536]],[[122.7,0.67],[122.71,28.52263244],[122.73,25.31767296],[122.74,3.4622436]]]
["bitfinex","SOLUSD",1766621780174,[[122.64,8.84387809],[122.63,14.88],[122.61,50.89421271],[122.6,40.7809529],[122.57,7.20515536]],[[122.7,0.67],[122.71,28.52263244],[122.73,25.31767296],[122.74,13.02148302],[122.78,31.33616516]]]
["bitfinex","SOLUSD",1766621780352,[[122.64,8.84387809],[122.63,25.31767296],[122.62,20.38728708],[122.61,50.89421271],[122.6,40.7809529]],[[122.7,0.67],[122.71,28.52263244],[122.73,66.05918058],[122.74,13.02148302],[122.78,31.33616516]]]
["bitfinex","SOLUSD",1766621780553,[[122.65,0.69],[122.64,8.15387809],[122.63,25.31767296],[122.62,20.38728708],[122.61,36.01421271]],[[122.7,8.15037266],[122.71,20.37323772],[122.73,66.05918058],[122.74,13.02148302],[122.78,31.33616516]]]
["bitfinex","SOLUSD",1766621780755,[[122.65,0.69],[122.64,8.15387809],[122.63,35.26600427],[122.61,36.01421271],[122.6,65.25177144]],[[122.69,0.67],[122.7,8.15037266],[122.71,20.37323772],[122.73,66.05918058],[122.74,13.02148302]]]
["bitfinex","SOLUSD",1766621781076,[[122.65,0.69],[122.64,28.53874436],[122.63,25.31767296],[122.61,36.01421271],[122.6,74.13627518]],[[122.69,0.67],[122.7,8.15037266],[122.71,20.37323772],[122.73,66.05918058],[122.74,3.4622436]]]
["bitfinex","SOLUSD",1766621782286,[[122.65,8.84302118],[122.64,20.38486627],[122.63,25.31767296],[122.61,36.01421271],[122.6,74.13627518]],[[122.69,0.67],[122.7,8.15037266],[122.71,20.37323772],[122.73,66.05918058],[122.74,3.4622436]]]
["bitfinex","SOLUSD",1766621782584,[[122.66,0.69],[122.65,28.53622541],[122.63,25.31767296],[122.61,36.01421271],[122.6,74.13627518]],[[122.69,0.67],[122.71,8.1495581],[122.73,45.68847271],[122.74,3.4622436],[122.8,103.9]]]
["bitfinex","SOLUSD",1766621782774,[[122.66,0.69],[122.65,28.53622541],[122.63,25.31767296],[122.61,36.01421271],[122.6,74.13627518]],[[122.7,0.67],[122.71,8.1495581],[122.73,45.68847271],[122.74,3.4622436],[122.79,72.05778839]]]
["bitfinex","SOLUSD",1766621783084,[[122.66,0.69],[122.65,28.53622541],[122.63,25.31767296],[122.62,40.77434939],[122.61,36.01421271]],[[122.7,0.67],[122.71,1e-08],[122.72,8.14886643],[122.73,45.68847271],[122.74,3.4622436]]]
["bitfinex","SOLUSD",1766621783272,[[122.66,0.69],[122.65,28.53622541],[122.63,49.78450002],[122.62,40.77434939],[122.61,36.01421271]],[[122.7,0.67],[122.71,1e-08],[122.72,8.14886643],[122.73,45.68847271],[122.74,3.4622436]]]
["bitfinex","SOLUSD",1766621784487,[[122.67,8.15195239],[122.65,20.38320423],[122.63,49.78450002],[122.62,40.77434939],[122.61,36.01421271]],[[122.7,0.67],[122.71,1e-08],[122.72,8.14886643],[122.73,45.68847271],[122.74,3.4622436]]]
["bitfinex","SOLUSD",1766621784676,[[122.68,0.69],[122.67,8.15195239],[122.66,25.31767296],[122.64,40.76842818],[122.63,24.46682706]],[[122.71,1e-08],[122.72,0.67],[122.74,3.4622436],[122.75,30.80498905],[122.79,40.72160744]]]
["bitfinex","SOLUSD",1766621784880,[[122.68,0.69],[122.67,28.53183337],[122.66,25.31767296],[122.64,40.76842818],[122.63,24.46682706]],[[122.71,1e-08],[122.72,0.67],[122.74,11.60992219],[122.75,20.36731609],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621785083,[[122.68,0.69],[122.67,28.53183337],[122.66,25.31767296],[122.64,40.76842818],[122.63,24.46682706]],[[122.71,1e-08],[122.72,0.67],[122.74,8.34767859],[122.75,20.36731609],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621785267,[[122.68,0.69],[122.67,28.53183337],[122.66,25.31767296],[122.64,40.76842818],[122.63,24.46682706]],[[122.71,1e-08],[122.72,0.67],[122.74,8.34767859],[122.75,30.80498905],[122.76,26.48992219]]]
["bitfinex","SOLUSD",1766621785467,[[122.68,0.69],[122.67,28.53183337],[122.66,25.31767296],[122.64,40.76842818],[122.63,24.46682706]],[[122.71,1e-08],[122.72,0.67],[122.73,8.14823506],[122.74,0.2],[122.75,30.80498905]]]
["bitfinex","SOLUSD",1766621788481,[[122.68,0.69],[122.67,8.15195239],[122.66,25.31767296],[122.65,20.38253323],[122.64,40.76842818]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.77,40.72860171]]]
["bitfinex","SOLUSD",1766621789189,[[122.68,0.69],[122.67,8.15195239],[122.66,87.81767296],[122.65,20.38253323],[122.64,40.76842818]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.77,144.62860171]]]
["bitfinex","SOLUSD",1766621789386,[[122.68,8.84125376],[122.66,72.93767296],[122.65,20.38253323],[122.64,40.76842818],[122.51,36.99444704]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.77,144.62860171]]]
["bitfinex","SOLUSD",1766621789588,[[122.68,8.84125376],[122.66,72.93767296],[122.65,20.38253323],[122.64,40.76842818],[122.56,40.09255776]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.77,144.62860171]]]
["bitfinex","SOLUSD",1766621789766,[[122.68,8.84125376],[122.67,14.88],[122.66,72.93767296],[122.65,20.38253323],[122.64,61.33745655]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.77,144.62860171]]]
["bitfinex","SOLUSD",1766621790168,[[122.68,8.84125376],[122.66,72.93767296],[122.65,20.38253323],[122.64,61.33745655],[122.58,103.5]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.77,144.62860171]]]
["bitfinex","SOLUSD",1766621790393,[[122.68,8.84125376],[122.67,14.88],[122.66,72.93767296],[122.65,20.38253323],[122.64,61.33745655]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621790595,[[122.68,8.84125376],[122.67,14.88],[122.66,72.93767296],[122.65,20.38253323],[122.64,61.33745655]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.76,35.44902837]]]
["bitfinex","SOLUSD",1766621791496,[[122.68,8.84125376],[122.67,14.88],[122.66,93.31875975],[122.64,61.33745655],[122.58,118.5]],[[122.71,0.67000001],[122.72,8.14885888],[122.74,20.56902837],[122.75,10.43767296],[122.76,35.44902837]]]
["bitfinex","SOLUSD",1766621791696,[[122.69,0.69],[122.68,8.15125376],[122.67,14.88],[122.66,93.31875975],[122.64,61.33745655]],[[122.71,1e-08],[122.72,0.67],[122.73,8.14823503],[122.74,20.56902837],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766621794610,[[122.7,0.69],[122.69,8.15057867],[122.67,77.38],[122.66,10.43767296],[122.64,55.78103192]],[[122.71,1e-08],[122.74,0.2],[122.75,10.43767296],[122.76,35.24558949],[122.8,271.6]]]
["bitfinex","SOLUSD",1766621794896,[[122.7,0.69],[122.69,8.15057867],[122.67,77.38],[122.66,18.58590799],[122.64,55.78103192]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,10.43767296],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621795291,[[122.7,0.69],[122.69,8.15057867],[122.67,77.38],[122.66,18.58590799],[122.64,55.78103192]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.76,35.24558949],[122.99,81.31163573]]]
["bitfinex","SOLUSD",1766621795484,[[122.7,8.83995925],[122.68,20.37748398],[122.67,77.38],[122.66,10.43767296],[122.64,55.78103192]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621795686,[[122.7,8.83995925],[122.68,20.37748398],[122.67,80.64144563],[122.66,10.43767296],[122.64,55.78103192]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621798003,[[122.7,8.83995925],[122.68,20.37748398],[122.67,77.38],[122.66,10.43767296],[122.64,55.78103192]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621798219,[[122.7,8.83995925],[122.68,20.37748398],[122.67,77.38],[122.66,13.69911859],[122.64,55.78103192]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621798701,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,62.5],[122.66,10.43767296]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621798894,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,62.5],[122.66,13.69911859]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621800098,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,62.5],[122.66,10.43767296]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621800406,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,65.76144563],[122.66,10.43767296]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621801078,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,62.5],[122.66,10.43767296]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621801496,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,62.5],[122.66,13.69911859]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621801703,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,62.5],[122.66,10.43767296]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621802006,[[122.7,8.83995925],[122.69,14.88],[122.68,20.37748398],[122.67,65.76144563],[122.66,10.43767296]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621803908,[[122.7,8.83995925],[122.69,14.88],[122.68,82.87748398],[122.67,3.26144563],[122.66,10.43767296]],[[122.71,1e-08],[122.73,0.67],[122.74,0.2],[122.75,8.1469584],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621808516,[[122.7,8.14995925],[122.69,35.25546123],[122.68,62.5],[122.67,3.26144563],[122.66,51.19835297]],[[122.74,0.2],[122.76,35.24558949]]]
["bitfinex","SOLUSD",1766621808517,[[122.7,8.14995925],[122.69,35.25546123],[122.68,62.5],[122.67,3.26144563],[122.66,51.19835297]],[[122.74,0.2],[122.76,23.0262931],[122.78,27.20885747],[122.86,30.0],[122.88,80.78896875]]]
["bitfinex","SOLUSD",1766621808818,[[122.71,0.7],[122.7,8.14995925],[122.69,97.75546123],[122.67,23.0262931],[122.66,51.19835297]],[[122.74,0.88],[122.76,23.0262931],[122.77,10.43767296],[122.78,50.23515057],[122.8,112.95368248]]]
["bitfinex","SOLUSD",1766621809220,[[122.71,0.7],[122.7,8.14995925],[122.69,97.75546123],[122.67,23.0262931],[122.66,51.19835297]],[[122.73,0.68],[122.74,0.2],[122.76,23.0262931],[122.77,10.43767296],[122.78,50.23515057]]]
["bitfinex","SOLUSD",1766621809516,[[122.71,8.84920777],[122.69,97.75546123],[122.67,23.0262931],[122.66,51.19835297],[122.62,31.39252801]],[[122.73,0.68],[122.74,0.2],[122.76,23.0262931],[122.77,10.43767296],[122.78,43.38898541]]]
["bitfinex","SOLUSD",1766621810905,[[122.71,8.84920777],[122.69,97.75546123],[122.67,23.0262931],[122.66,51.19835297],[122.64,39.50260374]],[[122.73,0.68],[122.74,0.2],[122.75,8.14681283],[122.76,14.88],[122.77,30.80165419]]]
["bitfinex","SOLUSD",1766621811402,[[122.71,8.84920777],[122.69,97.75546123],[122.66,51.19835297],[122.64,39.50260374],[80.2,20.0]],[[122.73,0.68],[122.74,0.2],[122.75,8.14681283],[122.76,14.88],[122.77,30.80165419]]]
["bitfinex","SOLUSD",1766621811603,[[122.71,8.84920777],[122.69,97.75546123],[122.68,8.14681283],[122.66,51.19835297],[122.64,39.50260374]],[[122.73,0.68],[122.74,0.2],[122.75,8.14681283],[122.76,14.88],[122.77,30.80165419]]]
["bitfinex","SOLUSD",1766621813226,[[122.7,8.14962209],[122.69,97.75546123],[122.68,8.14681283],[122.66,51.19835297],[122.64,15.01260374]],[[122.73,0.68],[122.74,8.34744554],[122.76,35.24557905],[122.77,10.43767296],[122.79,47.56806064]]]
["bitfinex","SOLUSD",1766621813436,[[122.7,8.84962209],[122.69,77.38],[122.67,20.37857838],[122.66,51.19835297],[122.64,15.01260374]],[[122.73,0.68],[122.74,8.34744554],[122.76,35.24557905],[122.77,10.43767296],[122.79,47.56806064]]]
["bitfinex","SOLUSD",1766621813733,[[122.7,8.84962209],[122.69,77.38],[122.67,44.83942064],[122.66,51.19835297],[122.64,15.01260374]],[[122.73,0.68],[122.74,8.34744554],[122.76,35.24557905],[122.77,34.89851522],[122.79,47.56806064]]]
["bitfinex","SOLUSD",1766621814026,[[122.69,62.5],[122.67,44.83942064],[122.66,10.43767296],[122.64,15.01260374],[122.63,40.771019]],[[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,14.88],[122.77,34.89851522]]]
["bitfinex","SOLUSD",1766621814227,[[122.69,62.5],[122.68,8.85094869],[122.67,35.25857838],[122.66,10.43767296],[122.64,15.01260374]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621814433,[[122.69,63.2],[122.68,8.15094869],[122.67,35.25857838],[122.66,30.80495809],[122.64,15.01260374]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621816143,[[122.69,63.2],[122.68,8.15094869],[122.67,20.37857838],[122.66,30.80495809],[122.64,15.01260374]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621816336,[[122.69,63.2],[122.68,8.15094869],[122.67,35.25857838],[122.66,30.80495809],[122.64,15.01260374]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621816641,[[122.69,71.35061405],[122.67,35.25857838],[122.66,30.80495809],[122.64,15.01260374],[80.0,82.706196]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621816842,[[122.69,71.35061405],[122.67,35.25857838],[122.66,30.80495809],[122.64,15.01260374],[122.29,57.22567505]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621817839,[[122.69,71.35061405],[122.67,20.37857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,134.89252801]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621818043,[[122.69,71.35061405],[122.67,35.25857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,159.38252801]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621818345,[[122.69,71.35061405],[122.67,20.37857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,159.38252801]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621818524,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621819045,[[122.69,8.85061405],[122.67,82.87857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621819219,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,23.02796824]]]
["bitfinex","SOLUSD",1766621821046,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.73,8.14796824],[122.74,0.2],[122.75,20.36728513],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621821230,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34761051],[122.75,20.36728513],[122.76,14.88],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766621821431,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34761051],[122.75,20.36728513],[122.76,14.88],[122.77,25.43180636]]]
["bitfinex","SOLUSD",1766621823148,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.73,8.14801423],[122.74,0.2],[122.75,20.36728513],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621823352,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,14.88],[122.78,112.95368248]]]
["bitfinex","SOLUSD",1766621823559,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,14.88],[122.77,17.28383812]]]
["bitfinex","SOLUSD",1766621823762,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,14.88],[122.77,37.65112325]]]
["bitfinex","SOLUSD",1766621826278,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,21.72616516],[122.77,30.80495809]]]
["bitfinex","SOLUSD",1766621827256,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,21.72616516],[122.77,10.43767296]]]
["bitfinex","SOLUSD",1766621827643,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,21.72616516],[122.77,30.80495809]]]
["bitfinex","SOLUSD",1766621828331,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,31.39252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,21.72616516],[122.77,30.80495809]]]
["bitfinex","SOLUSD",1766621828666,[[122.69,8.85061405],[122.67,97.75857838],[122.66,30.80495809],[122.64,15.01260374],[122.62,55.88252801]],[[122.72,0.68],[122.74,8.34764234],[122.75,20.36728513],[122.76,21.72616516],[122.77,30.80495809]]]
["bitfinex","SOLUSD",1766621830358,[[122.68,28.52950765],[122.67,77.38],[122.66,30.80495809],[122.65,40.76337259],[122.64,15.01260374]],[[122.72,0.68],[122.74,0.2],[122.75,8.14703495],[122.76,21.72616516],[122.77,51.16908634]]]
["bitfinex","SOLUSD",1766621830558,[[122.69,0.7],[122.68,28.52950765],[122.67,77.38],[122.66,10.43767296],[122.65,40.76337259]],[[122.72,0.68],[122.74,0.2],[122.75,8.14703495],[122.76,14.88],[122.77,58.0152515]]]
["bitfinex","SOLUSD",1766621830760,[[122.69,0.7],[122.68,28.52950765],[122.67,85.52703495],[122.66,10.43767296],[122.65,40.76337259]],[[122.72,0.68],[122.74,0.2],[122.75,8.14703495],[122.76,14.88],[122.77,58.0152515]]]
["bitfinex","SOLUSD",1766621831462,[[122.69,0.7],[122.68,28.52950765],[122.67,85.52703495],[122.66,10.43767296],[122.65,40.76337259]],[[122.72,0.68],[122.74,0.2],[122.75,8.14703495],[122.76,21.72616516],[122.77,30.80180121]]]
["bitfinex","SOLUSD",1766621831870,[[122.69,0.7],[122.68,28.52950765],[122.67,85.52703495],[122.66,10.43767296],[122.65,40.76337259]],[[122.74,0.2],[122.75,8.14703495],[122.76,21.72616516],[122.77,38.94883616],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766621832062,[[122.69,0.7],[122.68,28.52950765],[122.67,85.52703495],[122.66,10.43767296],[122.65,40.76337259]],[[122.73,6.13777543],[122.74,0.2],[122.75,8.14703495],[122.76,21.72616516],[122.77,30.80180121]]]
["bitfinex","SOLUSD",1766621832238,[[122.69,0.7],[122.68,28.52950765],[122.67,85.52703495],[122.66,10.43767296],[122.65,40.76337259]],[[122.73,0.65],[122.74,0.2],[122.75,8.14703495],[122.76,21.72616516],[122.77,30.80180121]]]
["bitfinex","SOLUSD",1766621832640,[[122.71,0.7],[122.7,8.14995925],[122.68,20.37821975],[122.67,85.52703495],[122.66,10.43767296]],[[122.73,0.65],[122.74,0.2],[122.75,8.14703495],[122.76,21.72616516],[122.77,30.80180121]]]
["bitfinex","SOLUSD",1766621833439,[[122.71,0.7],[122.7,8.14995925],[122.68,20.37821975],[122.67,85.52703495],[122.66,10.43767296]],[[122.73,0.65],[122.74,0.2],[122.75,8.14703495],[122.76,14.88],[122.77,37.64796637]]]
["bitfinex","SOLUSD",1766621833639,[[122.71,0.7],[122.7,8.14995925],[122.68,20.37821975],[122.67,85.52703495],[122.66,10.43767296]],[[122.74,0.85],[122.75,8.14703495],[122.76,14.88],[122.77,37.64796637],[122.91,92.87788871]]]
["bitfinex","SOLUSD",1766621833940,[[122.71,8.84921872],[122.69,20.37606747],[122.67,85.52703495],[122.66,10.43767296],[122.6,136.87541019]],[[122.74,0.85],[122.75,8.14703495],[122.76,14.88],[122.77,37.64796637],[122.81,38.07052373]]]
["bitfinex","SOLUSD",1766621834140,[[122.71,8.84921872],[122.69,20.37606747],[122.67,85.52703495],[122.66,10.43767296],[122.61,15.0]],[[122.74,0.85],[122.76,23.02622692],[122.77,37.64796637],[122.81,13.58052373],[122.83,216.10598143]]]
["bitfinex","SOLUSD",1766621834341,[[122.71,8.14921872],[122.69,20.37606747],[122.67,77.38],[122.66,10.43767296],[122.64,39.50260374]],[[122.74,0.85],[122.76,23.02622692],[122.77,37.64796637],[122.81,13.58052373],[122.83,216.10598143]]]
["bitfinex","SOLUSD",1766621834552,[[122.72,0.7],[122.71,8.14921872],[122.69,20.37606747],[122.68,24.45884798],[122.67,77.38]],[[122.74,0.85],[122.76,23.02622692],[122.77,37.64796637],[122.81,13.58052373],[122.83,216.10598143]]]
["bitfinex","SOLUSD",1766621834742,[[122.71,8.84921872],[122.69,20.37606747],[122.68,24.45884798],[122.67,77.38],[81.486,19.42022954]],[[122.74,0.85],[122.76,23.02622692],[122.77,37.64796637],[122.81,13.58052373],[122.83,216.10598143]]]
["bitfinex","SOLUSD",1766621835064,[[122.71,8.84921872],[122.69,20.37606747],[122.68,24.45884798],[122.67,77.38],[122.37,155.18245839]],[[122.74,0.85],[122.75,8.14676158],[122.76,14.88],[122.77,37.64796637],[122.81,13.58052373]]]
["bitfinex","SOLUSD",1766621835562,[[122.71,8.84921872],[122.69,20.37606747],[122.67,77.38],[122.37,155.18245839],[81.537,0.1]],[[122.74,0.85],[122.75,8.14676158],[122.76,14.88],[122.77,37.64796637],[122.81,13.58052373]]]
["bitfinex","SOLUSD",1766621835763,[[122.71,8.84921872],[122.69,20.37606747],[122.68,14.88],[122.67,77.38],[122.37,155.18245839]],[[122.74,0.85],[122.75,8.14676158],[122.76,14.88],[122.77,37.64796637],[122.81,13.58052373]]]
["bitfinex","SOLUSD",1766621836152,[[122.71,8.84921872],[122.69,82.87606747],[122.68,14.88],[122.67,14.88],[122.62,134.89252801]],[[122.74,0.85],[122.75,8.14676158],[122.76,14.88],[122.77,37.64796637],[122.81,13.58052373]]]
["bitfinex","SOLUSD",1766621837456,[[122.71,8.84921872],[122.69,82.87606747],[122.68,14.88],[122.67,14.88],[122.63,52.23048785]],[[122.74,0.85],[122.75,8.14676158],[122.76,14.88],[122.77,37.64796637],[122.81,13.58052373]]]
["bitfinex","SOLUSD",1766621838365,[[122.71,8.84921872],[122.69,82.87606747],[122.68,14.88],[122.67,14.88],[122.64,15.01260374]],[[122.74,0.85],[122.75,8.14676158],[122.76,14.88],[122.77,37.64796637],[122.81,13.58052373]]]
["bitfinex","SOLUSD",1766621838770,[[122.71,0.7],[122.69,62.5],[122.67,20.37857261],[122.64,15.01260374],[122.63,76.72048785]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.81,13.58052373]]]
["bitfinex","SOLUSD",1766621838957,[[122.7,0.7],[122.69,70.65006508],[122.68,14.88],[122.67,20.37857261],[122.64,15.01260374]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621839163,[[122.7,0.7],[122.69,70.65006508],[122.68,14.88],[122.67,35.25857261],[122.64,15.01260374]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,32.16383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621839364,[[122.7,8.84995605],[122.69,62.5],[122.68,14.88],[122.67,20.37857261],[122.64,15.01260374]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,32.16383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621839668,[[122.7,8.84995605],[122.69,62.5],[122.68,14.88],[122.67,20.37857261],[122.66,34.89851522]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,32.16383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621839967,[[122.71,0.7],[122.7,8.14995605],[122.69,62.5],[122.68,14.88],[122.67,20.37857261]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,32.16383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621841956,[[122.71,0.7],[122.7,8.14995605],[122.68,77.38],[122.67,20.37857261],[122.62,31.39252801]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,32.16383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621846871,[[122.71,0.7],[122.7,8.14995605],[122.68,97.75785567],[122.66,10.43767296],[122.62,31.39252801]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,32.16383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621847174,[[122.71,0.7],[122.7,8.14995605],[122.68,97.75785567],[122.67,24.46084226],[122.66,10.43767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,32.16383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621848758,[[122.71,0.7],[122.7,8.14995605],[122.68,97.75785567],[122.67,24.46084226],[122.66,10.43767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621848953,[[122.71,0.7],[122.7,8.14995605],[122.68,97.75785567],[122.67,24.46084226],[122.66,10.43767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,128.36084226]]]
["bitfinex","SOLUSD",1766621849463,[[122.71,0.7],[122.7,8.14995605],[122.68,82.87785567],[122.67,24.46084226],[122.66,10.43767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,128.36084226]]]
["bitfinex","SOLUSD",1766621849669,[[122.71,0.7],[122.7,8.14995605],[122.68,97.75785567],[122.67,24.46084226],[122.66,10.43767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,128.36084226]]]
["bitfinex","SOLUSD",1766621850677,[[122.71,0.7],[122.7,8.14995605],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,128.36084226]]]
["bitfinex","SOLUSD",1766621852777,[[122.71,0.7],[122.7,8.14995605],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621852979,[[122.71,0.7],[122.7,8.14995605],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,41.74468038],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621853456,[[122.71,0.7],[122.7,8.14995605],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621853956,[[122.71,0.7],[122.7,8.14995605],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,128.36084226]]]
["bitfinex","SOLUSD",1766621854779,[[122.7,0.7],[122.69,8.15062352],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621854979,[[122.7,0.7],[122.69,8.15062352],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,17.28383812],[122.78,112.95368248]]]
["bitfinex","SOLUSD",1766621855181,[[122.7,0.7],[122.69,8.15062352],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,8.34733659],[122.76,35.24532535],[122.77,41.74468038],[122.78,112.95368248]]]
["bitfinex","SOLUSD",1766621858485,[[122.71,0.66],[122.7,8.14981536],[122.68,82.87785567],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.65],[122.74,0.2],[122.75,8.14696261],[122.76,35.24532535],[122.77,17.28383812]]]
["bitfinex","SOLUSD",1766621858686,[[122.71,0.66],[122.7,8.14981536],[122.69,45.69360236],[122.68,62.5],[122.63,52.23048785]],[[122.74,0.2],[122.76,23.02638988],[122.77,10.43767296],[122.78,155.5677058],[122.8,9.05368248]]]
["bitfinex","SOLUSD",1766621858873,[[122.71,0.66],[122.7,8.14981536],[122.69,45.69360236],[122.68,70.64696261],[122.64,39.50260374]],[[122.74,0.88],[122.76,23.02638988],[122.77,10.43767296],[122.78,131.10885782],[122.8,9.05368248]]]
["bitfinex","SOLUSD",1766621859267,[[122.71,0.66],[122.7,8.14981536],[122.69,45.69360236],[122.68,70.64696261],[122.64,39.50260374]],[[122.74,0.88],[122.76,23.02638988],[122.77,10.43767296],[122.78,131.10885782],[122.79,63.74828536]]]
["bitfinex","SOLUSD",1766621861181,[[122.71,8.80905773],[122.69,45.69360236],[122.68,70.64696261],[122.64,39.50260374],[80.56,0.75]],[[122.74,0.88],[122.76,23.02638988],[122.77,10.43767296],[122.78,131.10885782],[122.79,63.74828536]]]
["bitfinex","SOLUSD",1766621861182,[[122.71,8.80905773],[122.69,45.69360236],[122.68,70.64696261],[122.64,39.50260374],[80.56,0.75]],[[122.74,0.2],[122.76,23.02638988],[122.77,10.43767296],[122.78,131.10885782],[122.79,63.74828536]]]
["bitfinex","SOLUSD",1766621861486,[[122.72,0.66],[122.71,8.14905773],[122.7,82.87445668],[122.69,25.31767296],[122.67,46.88640716]],[[122.74,0.2],[122.75,0.68],[122.76,23.02638988],[122.77,10.43767296],[122.78,27.20885782]]]
["bitfinex","SOLUSD",1766621861664,[[122.72,0.66],[122.71,8.14905773],[122.7,82.87445668],[122.69,48.34406284],[122.67,46.88640716]],[[122.74,0.2],[122.75,0.68],[122.76,23.02638988],[122.77,10.43767296],[122.78,20.36269266]]]
["bitfinex","SOLUSD",1766621861858,[[122.72,0.66],[122.71,8.14905773],[122.7,82.87445668],[122.69,25.31767296],[122.67,46.88640716]],[[122.74,0.2],[122.75,0.68],[122.76,23.02638988],[122.77,10.43767296],[122.78,20.36269266]]]
["bitfinex","SOLUSD",1766621862065,[[122.72,0.66],[122.71,8.14905773],[122.7,82.87445668],[122.69,25.31767296],[122.68,23.02638988]],[[122.74,0.2],[122.75,0.68],[122.76,23.02638988],[122.77,10.43767296],[122.78,20.36269266]]]
["bitfinex","SOLUSD",1766621862783,[[122.72,0.66],[122.71,8.14905773],[122.7,82.87445668],[122.69,25.31767296],[122.68,23.02638988]],[[122.74,0.2],[122.76,23.02638988],[122.77,10.43767296],[122.78,20.36269266],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766621862988,[[122.71,8.80905773],[122.7,62.5],[122.69,25.31767296],[122.68,43.40345646],[122.58,40.81347135]],[[122.74,0.88],[122.75,8.14676732],[122.76,14.88],[122.77,30.80150206],[122.78,6.84616516]]]
["bitfinex","SOLUSD",1766621863189,[[122.71,0.66],[122.7,70.6497458],[122.69,25.31767296],[122.68,20.37706658],[122.64,33.37450374]],[[122.74,0.88],[122.75,8.14676732],[122.76,14.88],[122.77,30.80150206],[122.78,6.84616516]]]
["bitfinex","SOLUSD",1766621863490,[[122.71,0.66],[122.7,70.6497458],[122.69,25.31767296],[122.68,35.25706658],[122.64,33.37450374]],[[122.74,0.88],[122.75,8.14676732],[122.76,14.88],[122.77,30.80150206],[122.78,21.72616516]]]
["bitfinex","SOLUSD",1766621865390,[[122.71,0.66],[122.7,8.1497458],[122.69,87.81767296],[122.68,35.25706658],[122.64,33.37450374]],[[122.74,0.88],[122.75,8.14676732],[122.76,14.88],[122.77,30.80150206],[122.78,21.72616516]]]
["bitfinex","SOLUSD",1766621867990,[[122.68,35.25706658],[122.64,33.37450374]],[[122.74,0.88],[122.75,8.14676732],[122.76,14.88],[122.77,30.80150206],[122.78,21.72616516]]]
["bitfinex","SOLUSD",1766621867991,[[122.68,15.54],[122.66,20.38031372],[122.64,71.38450374],[122.62,31.39252801],[122.6,162.65529936]],[[122.73,0.68],[122.74,8.34747006],[122.76,14.88],[122.77,51.16516602],[122.78,21.72616516]]]
["bitfinex","SOLUSD",1766621868286,[[122.68,0.66],[122.66,20.38031372],[122.64,71.38450374],[122.62,31.39252801],[122.6,162.65529936]],[[122.74,8.34747006],[122.76,14.88],[122.77,51.16516602]]]
["bitfinex","SOLUSD",1766621868287,[[122.68,0.66],[122.67,8.15161607],[122.66,20.38031372],[122.65,14.88],[122.64,72.88284583]],[[122.71,0.68],[122.72,5.48596836],[122.74,8.34747006],[122.75,6.84616516],[122.76,14.88]]]
["bitfinex","SOLUSD",1766621868492,[[122.68,0.66],[122.67,18.58928903],[122.66,20.38031372],[122.65,77.38],[122.64,25.26284583]],[[122.71,0.68],[122.73,14.88],[122.74,8.34747006],[122.75,21.72616516],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621868877,[[122.68,0.66],[122.67,18.58928903],[122.66,20.38031372],[122.65,77.38],[122.64,25.26284583]],[[122.71,0.68],[122.73,14.88],[122.74,28.71572816],[122.75,21.72616516],[122.78,103.9]]]
["bitfinex","SOLUSD",1766621870374,[[122.67,18.58928903],[122.66,20.38031372],[122.65,77.38],[122.64,25.26284583],[122.58,15.0]],[[122.71,0.68],[122.72,8.14896298],[122.73,14.88],[122.74,20.5682581],[122.75,21.72616516]]]
["bitfinex","SOLUSD",1766621870575,[[122.67,19.24928903],[122.66,20.38031372],[122.65,77.38],[122.64,25.26284583],[122.58,15.0]],[[122.71,0.68],[122.72,8.14896298],[122.73,14.88],[122.74,20.5682581],[122.75,21.72616516]]]
["bitfinex","SOLUSD",1766621870775,[[122.67,19.24928903],[122.66,20.38031372],[122.65,77.38],[122.64,25.26284583],[122.56,36.64118486]],[[122.71,0.68],[122.72,8.14896298],[122.73,14.88],[122.74,20.5682581],[122.75,21.72616516]]]
["bitfinex","SOLUSD",1766621870976,[[122.67,19.24928903],[122.66,20.38031372],[122.65,77.38],[122.64,25.26284583],[122.63,40.771019]],[[122.71,0.68],[122.72,8.14896298],[122.73,14.88],[122.74,20.5682581],[122.75,6.84616516]]]
["bitfinex","SOLUSD",1766621871179,[[122.65,0.66],[122.64,19.13474583],[122.63,62.5],[122.6,24.49],[122.59,40.78338997]],[[122.7,0.68],[122.71,8.14936153],[122.73,14.88],[122.74,25.51767296],[122.75,47.58061394]]]
["bitfinex","SOLUSD",1766621871490,[[122.65,0.66],[122.64,18.59128358],[122.63,14.88],[122.61,14.88],[122.6,68.6281]],[[122.7,0.68],[122.71,8.14936153],[122.73,21.72616516],[122.74,19.69135544],[122.75,40.73444878]]]
["bitfinex","SOLUSD",1766621871692,[[122.65,0.66],[122.64,18.59128358],[122.63,14.88],[122.61,14.88],[122.6,68.6281]],[[122.7,0.68],[122.71,8.14936153],[122.72,14.88],[122.73,21.72616516],[122.74,19.69135544]]]
["bitfinex","SOLUSD",1766621871895,[[122.65,0.66],[122.64,18.59128358],[122.63,14.88],[122.61,19.13108232],[122.6,68.6281]],[[122.68,0.68],[122.69,5.48351885],[122.71,8.14936153],[122.72,21.72616516],[122.73,14.88]]]
["bitfinex","SOLUSD",1766621872093,[[122.65,0.66],[122.64,18.59128358],[122.63,14.88],[122.62,20.38699704],[122.61,19.13108232]],[[122.68,0.68],[122.71,28.52259924],[122.72,21.72616516],[122.73,14.88],[122.82,63.34622446]]]
["bitfinex","SOLUSD",1766621872268,[[122.65,0.66],[122.64,18.59128358],[122.63,14.88],[122.62,20.38699704],[122.61,19.13108232]],[[122.68,0.68],[122.71,28.52259924],[122.72,21.72616516],[122.73,14.88],[122.75,40.73444878]]]
["bitfinex","SOLUSD",1766621873192,[[122.65,0.66],[122.64,18.59128358],[122.63,14.88],[122.62,20.38699704],[122.61,4.25108232]],[[122.68,0.68],[122.7,8.15047429],[122.71,20.37323771],[122.72,21.72616516],[122.73,14.88]]]
["bitfinex","SOLUSD",1766621873496,[[122.65,8.81322824],[122.64,10.43767296],[122.63,14.88],[122.62,38.97828062],[122.61,4.25108232]],[[122.68,0.68],[122.7,8.15047429],[122.71,20.37323771],[122.72,21.72616516],[122.73,14.88]]]
["bitfinex","SOLUSD",1766621874183,[[122.65,8.81322824],[122.64,10.43767296],[122.63,14.88],[122.62,38.97828062],[122.61,4.25108232]],[[122.68,0.68],[122.69,8.15063618],[122.71,20.37323771],[122.72,14.88],[122.73,21.72616516]]]
["bitfinex","SOLUSD",1766621874381,[[122.65,8.81322824],[122.64,10.43767296],[122.63,14.88],[122.62,20.38699704],[122.61,4.25108232]],[[122.68,0.68],[122.69,8.15063618],[122.71,20.37323771],[122.72,14.88],[122.73,21.72616516]]]
["bitfinex","SOLUSD",1766621874584,[[122.65,0.66],[122.64,18.59139859],[122.63,14.88],[122.62,35.26699704],[122.61,4.25108232]],[[122.68,0.68],[122.69,8.15063618],[122.71,20.37323771],[122.72,14.88],[122.73,21.72616516]]]
["bitfinex","SOLUSD",1766621876002,[[122.65,0.66],[122.64,18.59139859],[122.63,14.88],[122.62,35.26699704],[122.61,4.25108232]],[[122.68,0.68],[122.69,8.15063618],[122.7,14.88],[122.71,20.37323771],[122.72,14.88]]]
["bitfinex","SOLUSD",1766621876399,[[122.65,8.81324997],[122.64,10.43767296],[122.63,14.88],[122.62,35.26699704],[122.61,4.25108232]],[[122.68,0.68],[122.69,8.15063618],[122.7,14.88],[122.71,20.37323771],[122.72,14.88]]]
["bitfinex","SOLUSD",1766621877006,[[122.65,8.81324997],[122.64,10.43767296],[122.63,35.26594995],[122.62,14.88],[122.61,4.25108232]],[[122.68,0.68],[122.7,23.03028736],[122.71,20.37323771],[122.72,14.88],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766621877311,[[122.65,8.81324997],[122.64,10.43767296],[122.63,97.76594995],[122.62,14.88],[122.61,4.25108232]],[[122.68,0.68],[122.7,23.03028736],[122.71,20.37323771],[122.72,14.88],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621878596,[[122.66,0.66],[122.65,8.15324997],[122.64,10.43767296],[122.63,97.76594995],[122.62,14.88]],[[122.68,0.68],[122.7,23.03028736],[122.71,20.37323771],[122.72,14.88],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621879005,[[122.66,0.66],[122.65,8.15324997],[122.64,10.43767296],[122.63,97.76594995],[122.62,14.88]],[[122.68,0.68],[122.7,23.03028736],[122.72,14.88],[122.73,20.37107248],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621879213,[[122.66,0.66],[122.65,8.15324997],[122.64,10.43767296],[122.63,97.76594995],[119.99,146.72674746]],[[122.69,0.68],[122.7,23.03028736],[122.73,20.37107248],[122.74,121.38383812],[122.77,40.72749306]]]
["bitfinex","SOLUSD",1766621879509,[[122.66,0.66],[122.65,8.15324997],[122.64,10.43767296],[122.63,108.20362291],[119.99,146.72674746]],[[122.69,0.68],[122.7,23.03028736],[122.73,20.37107248],[122.74,121.38383812],[122.77,40.72749306]]]
["bitfinex","SOLUSD",1766621879813,[[122.66,0.66],[122.65,8.15324997],[122.64,10.43767296],[122.63,108.20362291],[119.99,146.72674746]],[[122.69,0.68],[122.7,23.03028736],[122.73,30.80874544],[122.74,121.38383812],[122.77,40.72749306]]]
["bitfinex","SOLUSD",1766621879990,[[122.66,0.66],[122.65,8.15324997],[122.64,10.43767296],[122.63,108.20362291],[122.36,139.80907317]],[[122.69,0.68],[122.7,23.03028736],[122.73,30.80874544],[122.74,121.38383812],[122.77,40.72749306]]]
["bitfinex","SOLUSD",1766621880192,[[122.66,0.66],[122.65,8.15324997],[122.64,10.43767296],[122.63,108.20362291],[122.56,103.6]],[[122.69,0.68],[122.7,23.03028736],[122.73,30.80874544],[122.74,121.38383812],[122.77,40.72749306]]]
["bitfinex","SOLUSD",1766621880393,[[122.66,8.81260037],[122.64,10.43767296],[122.63,108.20362291],[122.56,103.6],[81.0,64.724]],[[122.69,0.68],[122.7,23.03028736],[122.73,30.80874544],[122.74,121.38383812],[122.77,40.72749306]]]
["bitfinex","SOLUSD",1766621880714,[[122.66,8.81260037],[122.64,30.8220193],[122.63,87.81767296],[122.56,103.6],[81.0,64.724]],[[122.69,0.68],[122.7,14.88],[122.71,8.14962225],[122.73,30.80874544],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621880899,[[122.67,0.66],[122.66,8.15260037],[122.64,30.8220193],[122.63,87.81767296],[122.56,118.6]],[[122.69,0.68],[122.7,14.88],[122.71,8.14962225],[122.73,30.80874544],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621881814,[[122.66,8.81260037],[122.64,30.8220193],[122.63,87.81767296],[122.56,118.6],[81.06,3.82433]],[[122.69,0.68],[122.7,14.88],[122.71,8.14962225],[122.73,30.80874544],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621882713,[[122.66,8.81260037],[122.64,30.8220193],[122.63,87.81767296],[122.56,118.6],[122.4,45.83182258]],[[122.69,0.68],[122.7,14.88],[122.71,8.14962225],[122.73,30.80874544],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621882916,[[122.66,8.81260037],[122.64,93.3220193],[122.63,25.31767296],[122.57,128.09],[122.56,15.1]],[[122.69,0.68],[122.7,14.88],[122.71,8.14962225],[122.73,30.80874544],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621883397,[[122.66,8.81260037],[122.64,93.3220193],[122.63,25.31767296],[122.57,128.09],[122.56,15.1]],[[122.69,0.68],[122.7,14.88],[122.71,8.14962225],[122.73,30.80874544],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621885815,[[122.66,8.81260037],[122.64,93.3220193],[122.63,25.31767296],[122.57,128.09],[122.56,15.1]],[[122.69,0.68],[122.71,8.14962225],[122.72,14.88],[122.73,30.80874544],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621886718,[[122.66,8.81260037],[122.64,93.3220193],[122.63,25.31767296],[122.57,128.09],[122.56,15.1]],[[122.69,0.68],[122.71,8.14962225],[122.72,14.88],[122.73,30.80874544],[122.74,121.38383812]]]
["bitfinex","SOLUSD",1766621887219,[[122.66,8.81260037],[122.64,93.3220193],[122.63,25.31767296],[122.57,128.09],[122.56,15.1]],[[122.69,0.68],[122.7,8.14996482],[122.72,14.88],[122.73,30.80874544],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621887613,[[122.67,0.69],[122.66,8.15260037],[122.64,93.3220193],[122.63,25.31767296],[122.57,128.09]],[[122.69,0.68],[122.7,8.14996482],[122.72,14.88],[122.73,30.80874544],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621888016,[[122.67,0.69],[122.66,8.15260037],[122.64,93.3220193],[122.63,25.31767296],[122.57,128.09]],[[122.69,0.68],[122.7,8.14996482],[122.72,35.25207623],[122.73,10.43767296],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621889217,[[122.65,8.15296968],[122.64,93.3220193],[122.63,14.88],[122.57,128.09],[80.427,19.60185567]],[[122.69,0.68],[122.7,8.14996482],[122.72,35.25207623],[122.73,10.43767296],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621889518,[[122.66,0.69],[122.65,8.15296968],[122.64,93.3220193],[122.63,14.88],[122.62,24.46882264]],[[122.69,0.68],[122.7,8.14996482],[122.72,35.25207623],[122.73,10.43767296],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621894720,[[122.67,0.69],[122.66,8.15203721],[122.65,20.38238712],[122.64,72.93767296],[122.63,14.88]],[[122.7,0.66],[122.71,8.14929508],[122.72,14.88],[122.73,30.80796611],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621894925,[[122.67,0.69],[122.66,8.15203721],[122.65,20.38238712],[122.64,72.93767296],[122.63,14.88]],[[122.7,0.66],[122.71,8.14929508],[122.72,14.88],[122.73,20.37029315],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621895099,[[122.67,0.69],[122.66,8.15203721],[122.65,20.38238712],[122.64,72.93767296],[122.63,39.34682706]],[[122.7,0.66],[122.71,8.14929508],[122.72,14.88],[122.73,20.37029315],[122.74,139.00450002]]]
["bitfinex","SOLUSD",1766621895300,[[122.67,0.69],[122.66,8.15203721],[122.65,20.38238712],[122.64,72.93767296],[122.63,14.88]],[[122.7,0.66],[122.71,8.14929508],[122.72,14.88],[122.73,20.37029315],[122.74,139.00450002]]]
["bitfinex","SOLUSD",1766621895501,[[122.67,0.69],[122.66,8.15203721],[122.65,20.38238712],[122.64,72.93767296],[122.63,29.76]],[[122.7,0.66],[122.71,8.14929508],[122.72,14.88],[122.73,20.37029315],[122.74,139.00450002]]]
["bitfinex","SOLUSD",1766621898125,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[121.57,119.21548231]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,114.53767296],[122.85,26.18039689]]]
["bitfinex","SOLUSD",1766621898426,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[122.36,59.70774115]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.73,14.88],[122.74,114.53767296]]]
["bitfinex","SOLUSD",1766621898627,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[122.36,59.70774115]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,114.53767296],[122.87,9.29446125]]]
["bitfinex","SOLUSD",1766621898827,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[122.36,59.70774115]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,139.0064956],[122.87,9.29446125]]]
["bitfinex","SOLUSD",1766621899427,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[122.36,59.70774115]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,139.0064956],[122.78,13.58052373]]]
["bitfinex","SOLUSD",1766621901035,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[122.41,45.73182258]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,139.0064956],[122.78,13.58052373]]]
["bitfinex","SOLUSD",1766621901412,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[122.5,22.86591129]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,139.0064956],[122.78,13.58052373]]]
["bitfinex","SOLUSD",1766621902019,[[122.66,0.69],[122.65,8.1529309],[122.64,72.93767296],[122.63,50.14534714],[122.61,40.77852227]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,139.0064956],[122.78,13.58052373]]]
["bitfinex","SOLUSD",1766621902531,[[122.66,8.15255941],[122.64,93.32208295],[122.63,29.76],[122.61,40.77852227],[81.06,3.82433]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,139.0064956],[122.78,13.58052373]]]
["bitfinex","SOLUSD",1766621902727,[[122.67,0.69],[122.66,8.15255941],[122.64,93.32208295],[122.63,29.76],[122.61,40.77852227]],[[122.69,0.66],[122.7,8.15004994],[122.72,35.25210648],[122.74,139.0064956],[122.78,13.58052373]]]
["bitfinex","SOLUSD",1766621904337,[[122.67,0.69],[122.66,8.15255941],[122.64,93.32208295],[122.63,29.76],[122.61,40.77852227]],[[122.71,8.14929508],[122.72,35.25210648],[122.74,139.0064956],[122.76,9.05368248],[122.78,13.58052373]]]
["bitfinex","SOLUSD",1766621904513,[[122.67,0.69],[122.66,8.15255941],[122.64,93.32208295],[122.63,29.76],[122.61,40.77852227]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,139.0064956],[122.76,9.05368248]]]
["bitfinex","SOLUSD",1766621906434,[[122.67,0.69],[122.66,8.15255941],[122.64,93.32208295],[122.63,29.76],[122.61,40.77852227]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,145.85266076],[122.75,40.73444878]]]
["bitfinex","SOLUSD",1766621906924,[[122.68,0.69],[122.67,8.15184238],[122.65,20.3826123],[122.64,72.93767296],[122.63,14.88]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,139.0064956],[122.75,47.58061394]]]
["bitfinex","SOLUSD",1766621907128,[[122.68,0.69],[122.67,8.15184238],[122.65,82.8826123],[122.64,10.43767296],[122.63,14.88]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,10.63767296],[122.75,47.58061394]]]
["bitfinex","SOLUSD",1766621907310,[[122.68,0.69],[122.67,8.15184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,10.63767296],[122.75,67.96322624]]]
["bitfinex","SOLUSD",1766621907632,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.42,131.93082126]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,10.63767296],[122.75,67.96322624]]]
["bitfinex","SOLUSD",1766621907928,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.42,131.93082126]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,10.63767296],[122.75,47.58061394]]]
["bitfinex","SOLUSD",1766621908108,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.42,131.93082126]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,35.10450002],[122.75,47.58061394]]]
["bitfinex","SOLUSD",1766621908309,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.51,27.12071862]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,41.95066518],[122.75,40.73444878]]]
["bitfinex","SOLUSD",1766621908613,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.51,27.12071862]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,17.48383812],[122.75,40.73444878]]]
["bitfinex","SOLUSD",1766621909015,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.51,27.12071862]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,17.48383812],[122.75,65.20127584]]]
["bitfinex","SOLUSD",1766621910435,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.55,42.53697689]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,17.48383812],[122.75,65.20127584]]]
["bitfinex","SOLUSD",1766621910734,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.55,42.53697689]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,17.48383812],[122.75,40.73444878]]]
["bitfinex","SOLUSD",1766621911334,[[122.67,8.84184238],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.55,42.53697689]],[[122.7,0.66],[122.71,8.14929508],[122.72,35.25210648],[122.74,41.95066518],[122.75,49.78813126]]]
["bitfinex","SOLUSD",1766621912034,[[122.66,8.15261699],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88],[122.55,42.53697689]],[[122.71,8.14929508],[122.72,35.25210648],[122.74,41.95066518],[122.75,49.78813126],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766621912239,[[122.67,0.69],[122.66,8.15261699],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88]],[[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,49.78813126],[122.84,0.2]]]
["bitfinex","SOLUSD",1766621912418,[[122.67,0.69],[122.66,8.15261699],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88]],[[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832],[122.84,22.83420622]]]
["bitfinex","SOLUSD",1766621912739,[[122.67,0.69],[122.66,8.15261699],[122.65,82.8826123],[122.64,34.90450002],[122.63,14.88]],[[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832],[122.82,40.71201824]]]
["bitfinex","SOLUSD",1766621912939,[[122.67,0.69],[122.66,28.53415946],[122.65,62.5],[122.64,34.90450002],[122.63,55.65183526]],[[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832],[122.79,31.31083741]]]
["bitfinex","SOLUSD",1766621914137,[[122.68,8.1512879],[122.66,20.38154247],[122.65,62.5],[122.64,34.90450002],[122.63,61.77993526]],[[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832],[122.79,6.82083741]]]
["bitfinex","SOLUSD",1766621914349,[[122.68,8.8412879],[122.66,20.38154247],[122.65,62.5],[122.64,34.90450002],[122.63,61.77993526]],[[122.7,5.48260371],[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832]]]
["bitfinex","SOLUSD",1766621914515,[[122.68,8.8412879],[122.66,20.38154247],[122.65,62.5],[122.64,34.90450002],[122.63,61.77993526]],[[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766621914718,[[122.68,8.8412879],[122.66,20.38154247],[122.65,62.5],[122.64,10.43767296],[122.63,61.77993526]],[[122.7,5.48255735],[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832]]]
["bitfinex","SOLUSD",1766621915032,[[122.68,8.8412879],[122.66,20.38154247],[122.65,62.5],[122.64,34.90250476],[122.63,61.77993526]],[[122.71,0.66],[122.72,23.02899054],[122.74,37.85331583],[122.75,74.25495832],[122.85,47.32157605]]]
["bitfinex","SOLUSD",1766621915225,[[122.68,8.8412879],[122.66,20.38154247],[122.65,62.5],[122.64,34.90250476],[122.63,61.77993526]],[[122.7,5.48255617],[122.71,0.66],[122.72,23.02899054],[122.73,6.84616516],[122.74,31.00715067]]]
["bitfinex","SOLUSD",1766621915535,[[122.68,8.8412879],[122.66,35.26154247],[122.65,62.5],[122.64,34.90250476],[122.63,46.89993526]],[[122.71,0.66],[122.72,23.02899054],[122.73,6.84616516],[122.74,31.00715067],[122.87,40.87234996]]]
["bitfinex","SOLUSD",1766621915739,[[122.68,8.8412879],[122.66,35.26154247],[122.65,62.5],[122.64,34.90250476],[122.63,46.89993526]],[[122.7,5.48397859],[122.71,0.66],[122.72,23.02899054],[122.73,6.84616516],[122.74,31.00715067]]]
["bitfinex","SOLUSD",1766621916039,[[122.68,8.8412879],[122.66,35.26154247],[122.65,62.5],[122.64,10.43767296],[122.63,46.89993526]],[[122.71,0.66],[122.72,23.02899054],[122.73,6.84616516],[122.74,31.00715067],[122.88,15.50410891]]]
["bitfinex","SOLUSD",1766621916238,[[122.68,8.8412879],[122.66,35.26154247],[122.65,85.52899054],[122.64,10.43767296],[122.63,46.89993526]],[[122.7,5.48397859],[122.71,0.66],[122.72,23.02899054],[122.73,6.84616516],[122.74,31.00715067]]]
["bitfinex","SOLUSD",1766621916440,[[122.68,8.1512879],[122.66,35.26154247],[122.65,85.52899054],[122.64,10.43767296],[122.63,46.89993526]],[[122.71,0.66],[122.72,14.88],[122.73,14.99445781],[122.74,31.00715067],[122.88,15.50410891]]]
["bitfinex","SOLUSD",1766621916646,[[122.69,0.69],[122.68,8.1512879],[122.66,35.26154247],[122.65,85.52899054],[122.64,10.43767296]],[[122.71,0.66],[122.72,14.88],[122.73,8.14829265],[122.74,37.85331583],[122.75,65.20127584]]]
["bitfinex","SOLUSD",1766621916943,[[122.69,0.69],[122.68,8.1512879],[122.66,35.26154247],[122.65,85.52899054],[122.64,10.43767296]],[[122.71,0.66],[122.72,14.88],[122.73,8.14829265],[122.74,37.85331583],[122.75,55.72890659]]]
["bitfinex","SOLUSD",1766621918146,[[122.69,0.69],[122.68,8.1512879],[122.66,97.76154247],[122.65,23.02899054],[122.64,10.43767296]],[[122.71,0.66],[122.72,14.88],[122.73,8.14829265],[122.74,37.85331583],[122.75,55.72890659]]]
["bitfinex","SOLUSD",1766621918743,[[122.7,0.66],[122.69,8.15053905],[122.67,30.81704483],[122.66,77.38],[122.65,23.02899054]],[[122.73,0.68],[122.74,15.19381872],[122.75,14.99445781],[122.76,133.31979367],[122.78,54.3047813]]]
["bitfinex","SOLUSD",1766621918947,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,14.88],[122.63,80.00946695]],[[122.72,5.48498005],[122.74,9.02765356],[122.75,21.72616516],[122.76,124.26611119],[122.77,9.05368248]]]
["bitfinex","SOLUSD",1766621919148,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,30.07381872],[122.63,80.00946695]],[[122.74,9.02765356],[122.75,21.72616516],[122.76,134.70378415],[122.77,24.2475012],[122.88,15.50410891]]]
["bitfinex","SOLUSD",1766621919343,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,30.07381872],[122.63,80.00946695]],[[122.73,5.48576773],[122.74,9.02765356],[122.75,21.72616516],[122.76,134.70378415],[122.77,24.2475012]]]
["bitfinex","SOLUSD",1766621919646,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,30.07381872],[122.63,80.00946695]],[[122.72,6.16576773],[122.74,8.34765356],[122.75,21.72616516],[122.76,134.70378415],[122.77,24.2475012]]]
["bitfinex","SOLUSD",1766621919848,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,30.07381872],[122.63,80.00946695]],[[122.72,0.68],[122.74,8.34765356],[122.75,21.72616516],[122.76,134.70378415],[122.77,24.2475012]]]
["bitfinex","SOLUSD",1766621920426,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,30.07381872],[122.63,80.00946695]],[[122.72,0.68],[122.74,8.34765356],[122.75,14.88],[122.76,141.54994931],[122.77,24.2475012]]]
["bitfinex","SOLUSD",1766621921850,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,14.88],[122.63,80.00946695]],[[122.72,0.68],[122.74,8.34765356],[122.75,14.88],[122.76,141.54994931],[122.77,9.05368248]]]
["bitfinex","SOLUSD",1766621922151,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,14.88],[122.64,14.88]],[[122.72,0.68],[122.74,8.34765356],[122.75,14.88],[122.76,141.54994931],[122.77,9.05368248]]]
["bitfinex","SOLUSD",1766621923424,[[122.7,0.66],[122.69,8.15053905],[122.67,93.31704483],[122.66,14.88],[122.64,14.88]],[[122.72,0.68],[122.74,8.34765356],[122.75,14.88],[122.76,141.54994931],[122.78,49.77794005]]]
["bitfinex","SOLUSD",1766621925556,[[122.7,8.14975976],[122.68,20.37741154],[122.67,72.93767296],[122.66,14.88],[122.65,40.76516825]],[[122.74,0.2],[122.75,23.02690226],[122.76,141.54994931],[122.78,49.77794005],[122.82,65.20201824]]]
["bitfinex","SOLUSD",1766621925853,[[122.71,0.66],[122.7,8.14975976],[122.68,20.37741154],[122.67,72.93767296],[122.66,14.88]],[[122.74,0.88],[122.75,23.02690226],[122.76,134.70378415],[122.77,6.84616516],[122.78,40.72425757]]]
["bitfinex","SOLUSD",1766621926049,[[122.71,0.66],[122.7,8.14975976],[122.68,20.37741154],[122.67,72.93767296],[122.66,14.88]],[[122.73,0.68],[122.74,0.2],[122.75,23.02690226],[122.76,134.70378415],[122.77,6.84616516]]]
["bitfinex","SOLUSD",1766621928231,[[122.71,8.14896202],[122.67,72.93767296],[122.66,14.88]],[[122.74,0.2],[122.76,134.70378415],[122.77,6.84616516]]]
["bitfinex","SOLUSD",1766621928232,[[122.71,8.14896202],[122.69,20.37609486],[122.67,72.93767296],[122.66,21.0081],[122.63,104.49946695]],[[122.74,0.2],[122.76,8.14629265],[122.77,6.84616516],[122.78,20.36261929],[122.8,128.36084226]]]
["bitfinex","SOLUSD",1766621928439,[[122.71,8.14896202],[122.69,20.37609486],[122.67,72.93767296],[122.66,21.0081],[122.63,104.49946695]],[[122.74,0.2],[122.76,8.14629265],[122.78,20.36261929],[122.8,128.36084226]]]
["bitfinex","SOLUSD",1766621928440,[[122.72,0.66],[122.71,8.14896202],[122.69,35.25609486],[122.68,62.5],[122.67,10.43767296]],[[122.74,0.2],[122.75,0.68],[122.76,23.02629265],[122.78,37.64645741],[122.8,112.95368248]]]
["bitfinex","SOLUSD",1766621929363,[[122.72,0.66],[122.71,8.14896202],[122.69,35.25609486],[122.68,62.5],[122.67,10.43767296]],[[122.74,0.88],[122.76,23.02629265],[122.78,37.64645741],[122.8,112.95368248],[123.02,59.0699591]]]
["bitfinex","SOLUSD",1766621929660,[[122.72,0.66],[122.71,8.14896202],[122.69,35.25609486],[122.68,62.5],[122.67,10.43767296]],[[122.74,0.88],[122.76,23.02629265],[122.78,37.64645741],[122.8,112.95368248],[122.97,21.36646835]]]
["bitfinex","SOLUSD",1766621930343,[[122.72,0.66],[122.71,8.14896202],[122.69,35.25609486],[122.68,62.5],[122.67,10.43767296]],[[122.74,0.88],[122.76,23.02629265],[122.78,30.80029225],[122.79,6.84616516],[122.8,112.95368248]]]
["bitfinex","SOLUSD",1766621932360,[[122.72,0.66],[122.71,8.14896202],[122.69,35.25609486],[122.68,62.5],[122.67,10.43767296]],[[122.74,0.88],[122.76,23.02629265],[122.78,30.80029225],[122.79,6.84616516],[122.8,103.9]]]
["bitfinex","SOLUSD",1766621932662,[[122.73,0.66],[122.72,8.14849355],[122.7,20.37427365],[122.69,14.88],[122.68,62.5]],[[122.74,0.2],[122.76,15.56],[122.77,8.14562452],[122.78,30.80029225],[122.79,6.84616516]]]
["bitfinex","SOLUSD",1766621932863,[[122.73,0.66],[122.72,8.14849355],[122.7,20.37427365],[122.69,14.88]],[[122.74,0.2],[122.76,15.56],[122.77,8.14562452],[122.78,30.80029225],[122.79,6.84616516]]]
["bitfinex","SOLUSD",1766621932864,[[122.73,0.66],[122.72,8.14849355],[122.7,82.87427365],[122.69,14.88],[122.67,75.65235241]],[[122.74,0.2],[122.76,15.56],[122.77,8.14562452],[122.78,30.80029225],[122.79,6.84616516]]]
["bitfinex","SOLUSD",1766621933038,[[122.73,0.66],[122.72,8.14849355],[122.7,82.87427365],[122.69,14.88],[122.67,75.65235241]],[[122.74,0.2],[122.75,0.68],[122.76,14.88],[122.77,8.14562452],[122.78,30.80029225]]]
["bitfinex","SOLUSD",1766621933731,[[122.73,0.66],[122.72,8.14849355],[122.7,82.87427365],[122.67,75.65235241],[122.56,22.96591129]],[[122.74,0.2],[122.75,0.68],[122.76,14.88],[122.77,8.14562452],[122.78,30.80029225]]]
["bitfinex","SOLUSD",1766621933931,[[122.73,0.66],[122.72,8.14849355],[122.7,97.75427365],[122.67,75.65235241],[122.6,55.6977294]],[[122.74,0.2],[122.75,0.68],[122.76,14.88],[122.77,8.14562452],[122.78,30.80029225]]]
["bitfinex","SOLUSD",1766621934362,[[122.72,8.80849355],[122.7,97.75427365],[122.67,75.65235241],[122.6,55.6977294],[80.56,0.75]],[[122.74,0.2],[122.75,0.68],[122.76,14.88],[122.77,8.14562452],[122.78,30.80029225]]]
["bitfinex","SOLUSD",1766621934542,[[122.73,0.66],[122.72,8.14849355],[122.7,97.75427365],[122.67,75.65235241],[122.6,55.6977294]],[[122.74,0.2],[122.75,0.68],[122.76,14.88],[122.77,8.14562452],[122.78,30.80029225]]]
["bitfinex","SOLUSD",1766621936162,[[122.71,8.14929508],[122.7,97.75427365],[122.67,75.65235241],[122.6,55.6977294],[122.42,81.24983712]],[[122.74,0.2],[122.75,0.68],[122.76,14.88],[122.77,8.14562452],[122.78,30.80029225]]]
["bitfinex","SOLUSD",1766621936337,[[122.72,0.66],[122.71,8.14929508],[122.7,97.75427365],[122.67,51.19549838],[122.6,55.6977294]],[[122.74,0.2],[122.75,0.68],[122.76,23.02599589],[122.78,30.80029225],[122.82,9.05368248]]]
["bitfinex","SOLUSD",1766621936644,[[122.7,63.16],[122.69,23.03003588],[122.68,20.37697055],[122.67,10.43767296],[122.66,21.0081]],[[122.73,0.68],[122.74,8.3474193],[122.76,14.88],[122.78,10.43767296],[122.79,47.56788803]]]
["bitfinex","SOLUSD",1766621936850,[[122.7,0.66],[122.69,23.03003588],[122.68,82.87697055],[122.67,10.43767296],[122.66,6.1281]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,40.72172287]]]
["bitfinex","SOLUSD",1766621937061,[[122.7,0.66],[122.69,23.03003588],[122.68,82.87697055],[122.67,10.43767296],[122.66,6.1281]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,55.60172287]]]
["bitfinex","SOLUSD",1766621937363,[[122.7,8.80993265],[122.69,14.88],[122.68,82.87697055],[122.67,10.43767296],[122.66,6.1281]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,55.60172287]]]
["bitfinex","SOLUSD",1766621938452,[[122.7,0.66],[122.69,23.03031874],[122.68,82.87697055],[122.67,10.43767296],[122.66,6.1281]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,55.60172287]]]
["bitfinex","SOLUSD",1766621938853,[[122.7,0.66],[122.69,8.15031874],[122.68,82.87697055],[122.67,25.31767296],[122.66,6.1281]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,55.60172287]]]
["bitfinex","SOLUSD",1766621940255,[[122.7,0.66],[122.68,82.87697055],[122.67,25.31767296],[122.66,6.1281],[122.58,15.0]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,40.72172287]]]
["bitfinex","SOLUSD",1766621940455,[[122.7,8.80984327],[122.68,82.87697055],[122.67,25.31767296],[122.66,6.1281],[122.6,15.0]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,40.72172287]]]
["bitfinex","SOLUSD",1766621940651,[[122.7,0.66],[122.68,82.87697055],[122.67,25.31767296],[122.66,6.1281],[122.65,65.22620373]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,40.72172287]]]
["bitfinex","SOLUSD",1766621940842,[[122.7,0.66],[122.69,8.15027613],[122.68,82.87697055],[122.67,25.31767296],[122.66,6.1281]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,40.72172287]]]
["bitfinex","SOLUSD",1766621941249,[[122.7,0.66],[122.69,8.15027613],[122.68,82.87697055],[122.67,25.31767296],[122.66,6.1281]],[[122.73,0.68],[122.74,8.3474193],[122.76,35.24550378],[122.78,17.28383812],[122.79,65.18256513]]]
["bitfinex","SOLUSD",1766621941447,[[122.68,0.66],[122.67,8.15159463],[122.66,97.76073714],[122.63,80.00946695],[122.61,24.49]],[[122.72,0.68],[122.73,8.14818431],[122.74,0.2],[122.76,21.72616516],[122.77,40.72797087]]]
["bitfinex","SOLUSD",1766621941666,[[122.68,0.66],[122.67,8.15159463],[122.66,97.76073714],[122.63,80.00946695],[122.62,24.4648318]],[[122.72,0.68],[122.73,23.02818431],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621941962,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,80.00946695],[122.62,24.4648318]],[[122.72,0.68],[122.73,23.02818431],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621942158,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,80.00946695],[122.62,24.4648318]],[[122.72,0.68],[122.73,43.39810201],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621944456,[[122.68,0.66],[122.67,8.15159463],[122.66,45.6984101],[122.63,142.50946695],[122.62,24.4648318]],[[122.72,0.68],[122.73,43.39810201],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621944867,[[122.68,0.66],[122.67,8.15159463],[122.66,45.6984101],[122.63,146.75921469],[122.62,24.4648318]],[[122.72,0.68],[122.73,43.39810201],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621946568,[[122.68,0.66],[122.67,8.15159463],[122.66,45.6984101],[122.63,146.75921469],[80.0,82.706196]],[[122.72,0.68],[122.73,43.39810201],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621946886,[[122.68,0.66],[122.67,8.15159463],[122.66,45.6984101],[122.63,171.22404649],[80.0,82.706196]],[[122.72,0.68],[122.73,43.39810201],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621947048,[[122.68,0.66],[122.67,8.15159463],[122.66,45.6984101],[122.63,171.22404649],[122.56,58.56796795]],[[122.72,0.68],[122.73,43.39810201],[122.74,0.2],[122.75,10.43767296],[122.76,6.84616516]]]
["bitfinex","SOLUSD",1766621949747,[[122.68,0.66],[122.67,8.15159463],[122.66,45.6984101],[122.63,171.22404649],[122.56,58.56796795]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766621950469,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766621950765,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,0.1]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766621951350,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766621953269,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,0.1]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28383812]]]
["bitfinex","SOLUSD",1766621953447,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28383812]]]
["bitfinex","SOLUSD",1766621954871,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,84.25921469],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28383812]]]
["bitfinex","SOLUSD",1766621955074,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28383812]]]
["bitfinex","SOLUSD",1766621955243,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621956976,[[122.68,0.66],[122.67,8.15159463],[122.66,93.3184101],[122.63,108.72404649],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621957177,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,18.47541019]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621957478,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.56,58.56796795]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621959186,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.57,81.74697169]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621960082,[[122.68,0.66],[122.67,8.15159463],[122.66,93.3184101],[122.63,108.72404649],[122.57,81.74697169]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621960378,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.57,81.74697169]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621961419,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.57,40.89296701]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766621961551,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.57,81.74697169]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621962072,[[122.68,0.66],[122.67,8.15159463],[122.66,108.1984101],[122.63,108.72404649],[122.57,40.89296701]],[[122.71,0.67],[122.72,8.14868095],[122.73,35.2499177],[122.74,0.2],[122.75,17.28016715]]]
["bitfinex","SOLUSD",1766621965075,[[122.69,0.68],[122.68,8.15116322],[122.66,87.81767296],[122.65,40.76532465],[122.63,92.44221123]],[[122.73,15.55],[122.74,0.2],[122.75,37.64801806],[122.82,83.30967281],[122.84,0.2]]]
["bitfinex","SOLUSD",1766621965282,[[122.69,0.68],[122.68,8.15116322],[122.66,87.81767296],[122.65,40.76532465],[122.64,8.88450374]],[[122.73,0.67],[122.74,0.2],[122.75,45.68552387],[122.77,151.47046506],[122.79,9.05368248]]]
["bitfinex","SOLUSD",1766621965470,[[122.69,0.68],[122.68,8.15116322],[122.66,87.81767296],[122.65,40.76532465],[122.64,33.345346]],[[122.73,0.67],[122.74,0.2],[122.75,45.68552387],[122.77,151.47046506],[122.79,9.05368248]]]
["bitfinex","SOLUSD",1766621965663,[[122.69,0.68],[122.68,8.15116322],[122.66,87.81767296],[122.65,40.76532465],[122.64,33.345346]],[[122.73,0.67],[122.74,0.2],[122.75,45.68552387],[122.77,151.47046506],[122.78,9.05368248]]]
["bitfinex","SOLUSD",1766621966279,[[122.69,8.15031106],[122.68,20.37821975],[122.66,87.81767296],[122.65,40.76532465],[122.64,33.345346]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,151.47046506],[122.78,9.05368248]]]
["bitfinex","SOLUSD",1766621966478,[[122.7,0.68],[122.69,8.15031106],[122.68,20.37821975],[122.66,87.81767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,151.47046506],[122.78,9.05368248]]]
["bitfinex","SOLUSD",1766621967484,[[122.7,0.68],[122.69,8.15031106],[122.68,20.37821975],[122.66,87.81767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,151.47046506],[122.79,33.51452474]]]
["bitfinex","SOLUSD",1766621967861,[[122.7,0.68],[122.69,8.15031106],[122.68,20.37821975],[122.66,87.81767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,151.47046506],[122.78,9.05368248]]]
["bitfinex","SOLUSD",1766621968069,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,47.57046506],[122.79,137.41452474]]]
["bitfinex","SOLUSD",1766621968266,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,47.57046506],[122.78,9.05368248]]]
["bitfinex","SOLUSD",1766621968473,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,47.57046506],[122.79,137.41452474]]]
["bitfinex","SOLUSD",1766621971293,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,47.57046506],[122.78,9.05368248]]]
["bitfinex","SOLUSD",1766621971468,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,47.57046506],[122.79,137.41452474]]]
["bitfinex","SOLUSD",1766621979396,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.77,47.57046506],[122.78,9.05368248]]]
["bitfinex","SOLUSD",1766621980488,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.76,6.84249419],[122.77,40.72797087]]]
["bitfinex","SOLUSD",1766621982382,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.66,25.31767296],[122.65,40.76532465]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.76,6.84249419],[122.77,65.18881313]]]
["bitfinex","SOLUSD",1766621982587,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.67,24.46084226],[122.66,25.31767296]],[[122.73,0.67],[122.74,8.34783026],[122.75,45.68552387],[122.76,6.84249419],[122.77,65.18881313]]]
["bitfinex","SOLUSD",1766621992299,[[122.7,0.68],[122.69,8.15031106],[122.68,82.87821975],[122.67,24.46084226],[122.66,25.31767296]],[[122.72,0.7],[122.73,8.14798362],[122.74,0.2],[122.75,45.68552387],[122.76,6.84249419]]]
["bitfinex","SOLUSD",1766621992602,[[122.68,82.87821975],[122.67,24.46084226],[122.66,25.31767296]],[[122.72,0.7],[122.73,8.14798362],[122.74,0.2],[122.75,45.68552387],[122.76,6.84249419]]]
["bitfinex","SOLUSD",1766621992603,[[122.67,86.96084226],[122.66,10.43767296],[122.64,29.26852334],[122.63,40.31468705],[122.62,40.77497257]],[[122.72,0.7],[122.73,8.14798362],[122.74,0.2],[122.75,72.89454058],[122.77,74.24249561]]]
["bitfinex","SOLUSD",1766621992784,[[122.65,0.65],[122.64,8.15356479],[122.63,62.5],[122.57,118.6],[122.56,0.1]],[[122.7,0.7],[122.71,5.48659125],[122.72,14.88],[122.73,35.36039551],[122.74,0.2]]]
["bitfinex","SOLUSD",1766621992984,[[122.64,0.65],[122.63,8.14798362],[122.57,62.6],[122.56,0.1],[122.55,147.01609713]],[[122.68,0.7],[122.72,14.88],[122.73,35.36039551],[122.74,0.2]]]
["bitfinex","SOLUSD",1766621992985,[[122.64,0.65],[122.63,8.14798362],[122.57,62.6],[122.56,0.1],[122.55,147.01609713]],[[122.68,0.7],[122.69,20.36570079],[122.72,17.28016715],[122.73,28.51790132],[122.74,9.25368248]]]
["bitfinex","SOLUSD",1766621993188,[[122.64,0.65],[122.62,8.15493754],[122.61,14.88],[122.6,24.64036405],[122.57,62.6]],[[122.68,0.7],[122.69,14.88],[122.71,14.99047781],[122.72,10.43767296],[122.73,37.5715838]]]
["bitfinex","SOLUSD",1766621993503,[[122.64,0.65],[122.62,18.5926105],[122.61,35.24570079],[122.6,24.64036405],[122.59,6.1281]],[[122.68,0.7],[122.69,14.88],[122.71,6.84249419],[122.72,10.43767296],[122.73,37.5715838]]]
["bitfinex","SOLUSD",1766621993683,[[122.64,0.65],[122.62,18.5926105],[122.61,35.24570079],[122.6,24.64036405],[122.59,46.9123336]],[[122.68,0.7],[122.69,14.88],[122.71,6.84249419],[122.72,10.43767296],[122.73,78.31141921]]]
["bitfinex","SOLUSD",1766621993884,[[122.64,0.65],[122.62,18.5926105],[122.61,35.24570079],[122.6,24.64036405],[122.59,46.9123336]],[[122.68,0.7],[122.69,14.88],[122.71,21.72249419],[122.72,10.43767296],[122.73,78.31141921]]]
["bitfinex","SOLUSD",1766621994197,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,35.24570079],[122.6,24.64036405]],[[122.68,0.7],[122.69,14.88],[122.71,21.72249419],[122.72,10.43767296],[122.73,78.31141921]]]
["bitfinex","SOLUSD",1766621994501,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,35.24570079],[122.6,24.64036405]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,20.37649074],[122.71,6.84249419]]]
["bitfinex","SOLUSD",1766621994900,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,35.24570079],[122.6,24.64036405]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,30.8141637],[122.71,6.84249419]]]
["bitfinex","SOLUSD",1766621995292,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,35.24570079],[122.6,24.64036405]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,30.8141637],[122.72,17.28016715]]]
["bitfinex","SOLUSD",1766621997298,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,35.24570079],[122.6,87.14036405]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,30.8141637],[122.72,17.28016715]]]
["bitfinex","SOLUSD",1766621998208,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,55.63508413],[122.6,66.74999936]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,30.8141637],[122.72,17.28016715]]]
["bitfinex","SOLUSD",1766621998500,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,55.63508413],[122.6,66.74999936]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,20.37649074],[122.72,17.28016715]]]
["bitfinex","SOLUSD",1766621998706,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,55.63508413],[122.6,66.74999936]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,20.37649074],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766621999511,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,55.63508413],[122.6,66.74999936]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,20.37649074],[123.23,127.22760421]]]
["bitfinex","SOLUSD",1766621999806,[[122.64,0.65],[122.63,8.15457275],[122.62,10.43767296],[122.61,55.63508413],[122.6,66.74999936]],[[122.67,0.7],[122.68,8.15182617],[122.69,14.88],[122.7,30.8141637],[122.91,19.56]]]
["bitfinex","SOLUSD",1766622001209,[[122.63,0.65],[122.62,18.59268861],[122.61,103.25508413],[122.6,4.24999936],[122.54,40.90228906]],[[122.66,0.7],[122.67,8.15196811],[122.69,35.25731956],[122.7,10.43767296],[122.73,49.79351789]]]
["bitfinex","SOLUSD",1766622001413,[[122.63,0.65],[122.62,18.59268861],[122.61,103.25508413],[122.6,19.12999936],[122.54,40.90228906]],[[122.66,0.7],[122.67,8.15196811],[122.69,35.25731956],[122.7,10.43767296],[122.71,6.84249419]]]
["bitfinex","SOLUSD",1766622001714,[[122.62,11.08767296],[122.61,70.65561122],[122.6,14.88],[122.59,26.5200758],[122.56,40.89434707]],[[122.65,0.7],[122.66,8.15265075],[122.68,20.37868063],[122.69,14.88],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766622001913,[[122.62,11.08767296],[122.61,8.15561122],[122.6,101.85481133],[122.59,26.5200758],[122.56,40.89434707]],[[122.65,0.7],[122.66,8.15265075],[122.68,20.37868063],[122.69,14.88],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766622002100,[[122.63,0.65],[122.62,18.59288878],[122.6,101.85481133],[122.59,26.5200758],[122.56,40.89434707]],[[122.66,8.15265075],[122.68,20.37868063],[122.69,14.88],[122.7,10.43767296],[122.73,112.95368248]]]
["bitfinex","SOLUSD",1766622002298,[[122.63,0.65],[122.62,18.59288878],[122.6,122.24581617],[122.59,6.1281],[122.56,40.89434707]],[[122.66,0.7],[122.67,8.15220623],[122.68,20.37868063],[122.69,14.88],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766622003003,[[122.63,0.65],[122.62,18.59288878],[122.6,126.49547943],[122.59,6.1281],[122.56,40.89434707]],[[122.66,0.7],[122.67,8.15220623],[122.68,20.37868063],[122.69,14.88],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766622009507,[[122.64,0.65],[122.63,8.1544662],[122.62,10.43767296],[122.6,106.10447459],[122.59,6.1281]],[[122.68,8.8512879],[122.7,30.81377598],[122.72,10.43767296],[122.73,110.74249419],[122.76,13.58052373]]]
["bitfinex","SOLUSD",1766622009703,[[122.64,0.65],[122.63,8.1544662],[122.62,93.32542088],[122.6,19.12966326],[122.59,15.01260374]],[[122.68,8.8512879],[122.7,30.81377598],[122.72,10.43767296],[122.73,110.74249419]]]
["bitfinex","SOLUSD",1766622009704,[[122.64,0.65],[122.63,8.1544662],[122.62,93.32542088],[122.6,19.12966326],[122.59,15.01260374]],[[122.67,0.7],[122.68,8.1512879],[122.7,35.25610302],[122.72,10.43767296],[122.73,110.74249419]]]
["bitfinex","SOLUSD",1766622009905,[[122.64,0.65],[122.63,8.1544662],[122.62,93.32542088],[122.61,10.43767296],[122.6,19.12966326]],[[122.67,0.7],[122.68,8.1512879],[122.7,35.25610302],[122.71,51.18557611],[122.72,10.43767296]]]
["bitfinex","SOLUSD",1766622010905,[[122.63,0.65],[122.62,81.09261569],[122.61,10.43767296],[122.6,24.64007942],[122.55,132.01609713]],[[122.67,0.7],[122.7,35.25610302],[122.71,51.18557611],[122.72,10.43767296]]]
["bitfinex","SOLUSD",1766622010906,[[122.63,0.65],[122.62,81.09261569],[122.61,10.43767296],[122.6,24.64007942],[122.55,132.01609713]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,14.88],[122.71,51.18557611]]]
["bitfinex","SOLUSD",1766622011100,[[122.63,0.65],[122.62,81.09261569],[122.61,14.88],[122.6,24.64007942],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,14.88],[122.71,51.18557611]]]
["bitfinex","SOLUSD",1766622011302,[[122.63,0.65],[122.62,81.09261569],[122.61,14.88],[122.6,45.0173032],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,14.88],[122.71,51.18557611]]]
["bitfinex","SOLUSD",1766622011498,[[122.63,0.65],[122.62,81.09261569],[122.61,14.88],[122.6,45.0173032],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,14.88],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622011701,[[122.63,0.65],[122.62,81.09261569],[122.61,14.88],[122.6,45.0173032],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,35.25722378],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622014827,[[122.63,0.65],[122.62,18.59261569],[122.61,77.38],[122.6,45.0173032],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,35.25722378],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622030241,[[122.63,0.65],[122.62,18.59261569],[122.61,77.38],[122.6,45.0173032],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,35.25722378],[122.71,47.56834213]]]
["bitfinex","SOLUSD",1766622030437,[[122.63,0.65],[122.62,18.59261569],[122.61,77.38],[122.6,45.0173032],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,35.25722378],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622030939,[[122.63,0.65],[122.62,18.59261569],[122.61,77.38],[122.6,45.0173032],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15211263],[122.69,20.37722378],[122.7,35.25722378],[122.71,47.56834213]]]
["bitfinex","SOLUSD",1766622035346,[[122.63,8.8043699],[122.62,10.43767296],[122.61,97.7689364],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.68,8.15162281],[122.69,20.37722378],[122.7,42.07766276],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622035648,[[122.63,8.8043699],[122.62,10.43767296],[122.61,97.7689364],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,20.37722378],[122.7,42.07766276],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622035832,[[122.63,8.8043699],[122.62,10.43767296],[122.61,118.14616018],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,20.37722378],[122.7,42.07766276],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622036034,[[122.63,8.8043699],[122.62,10.43767296],[122.61,97.7689364],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,20.37722378],[122.7,42.07766276],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622036332,[[122.63,8.8043699],[122.62,10.43767296],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,20.37722378],[122.7,42.07766276],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622037235,[[122.63,8.8043699],[122.62,10.43767296],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,27.19766276],[122.7,35.25722378],[122.71,49.80158563]]]
["bitfinex","SOLUSD",1766622041755,[[122.63,8.8343699],[122.62,10.43767296],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,27.19766276],[122.7,35.25722378],[122.71,49.80158563]]]
["bitfinex","SOLUSD",1766622042259,[[122.63,8.8343699],[122.62,10.43767296],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,27.19766276],[122.7,14.88],[122.71,49.80158563]]]
["bitfinex","SOLUSD",1766622042552,[[122.63,8.8343699],[122.62,10.43767296],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,27.19766276],[122.7,14.88],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622043984,[[122.63,8.8343699],[122.62,10.43767296],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15197447],[122.69,27.23548247],[122.7,14.88],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622051868,[[122.63,8.8343699],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281],[122.14,140.0]],[[122.66,0.7],[122.67,8.15197447],[122.69,27.23548247],[122.7,14.88],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622052658,[[122.63,8.8343699],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281],[122.53,33.44225745]],[[122.66,0.7],[122.67,8.15197447],[122.69,27.23548247],[122.7,14.88],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622053263,[[122.63,8.8343699],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281],[122.53,33.44225745]],[[122.66,0.7],[122.68,8.15159566],[122.69,27.23548247],[122.7,25.31767296],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622055350,[[122.63,8.8343699],[122.61,97.7689364],[122.6,24.62688704],[122.59,6.1281],[122.53,33.44225745]],[[122.66,0.7],[122.68,8.15159566],[122.69,27.23548247],[122.7,14.88],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622056070,[[122.63,8.8343699],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281],[122.53,33.44225745]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.23548247],[122.7,25.31767296],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622064877,[[122.63,8.8343699],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281],[122.53,33.44225745]],[[122.66,0.7],[122.67,8.15195365],[122.69,20.37722378],[122.7,25.31767296],[122.71,74.27639696]]]
["bitfinex","SOLUSD",1766622065056,[[122.63,8.8343699],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281],[122.53,33.44225745]],[[122.66,0.7],[122.67,8.15195365],[122.69,20.37722378],[122.7,25.31767296],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622066278,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,20.37722378],[122.7,25.31767296],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622066674,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,25.31767296],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622066878,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,25.31767296],[122.71,74.36995744]]]
["bitfinex","SOLUSD",1766622069580,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,24.62688704],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622071471,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622071677,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622073194,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622073487,[[122.63,0.68],[122.62,8.1549295],[122.61,108.20660936],[122.6,28.72447459],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622075188,[[122.63,8.83458246],[122.61,108.20660936],[122.6,28.72447459],[122.59,6.1281],[80.56,0.75]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622075363,[[122.63,8.83458246],[122.61,108.20660936],[122.6,28.72447459],[122.59,6.1281],[122.38,38.33655018]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622080291,[[122.63,8.83458246],[122.61,108.20660936],[122.6,28.72447459],[122.59,6.1281],[122.4,45.83182258]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622080479,[[122.63,8.83458246],[122.61,108.20660936],[122.6,28.72447459],[122.59,6.1281],[122.41,55.33648993]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622080887,[[122.63,0.68],[122.62,8.15493678],[122.61,108.20660936],[122.6,28.72447459],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622081071,[[122.63,0.68],[122.62,8.15493678],[122.61,108.20660936],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622081277,[[122.63,0.68],[122.62,8.15493678],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622082096,[[122.63,0.68],[122.62,8.15493678],[122.61,108.20660936],[122.6,4.24966326],[122.59,6.1281]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,34.46491592],[122.71,65.22271448]]]
["bitfinex","SOLUSD",1766622082392,[[122.63,0.68],[122.62,8.15493678],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,58.93972725],[122.71,40.74790315]]]
["bitfinex","SOLUSD",1766622083292,[[122.63,0.68],[122.62,8.15493678],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622083592,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622083593,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.46,51.6822758]],[[122.66,0.7],[122.67,8.15195365],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622085493,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.46,51.6822758]],[[122.66,0.7],[122.68,8.15160987],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622085689,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.46,51.6822758]],[[122.66,0.7],[122.68,8.15160987],[122.69,27.237656],[122.7,25.31767296],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622085994,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.46,51.6822758]],[[122.66,0.7],[122.68,8.15160987],[122.69,27.237656],[122.7,25.31767296],[122.71,74.36995744]]]
["bitfinex","SOLUSD",1766622087397,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.68,8.15160987],[122.69,27.237656],[122.7,25.31767296],[122.71,74.36995744]]]
["bitfinex","SOLUSD",1766622087582,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.68,8.15160987],[122.69,27.237656],[122.7,25.31767296],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622087781,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.68,8.15160987],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622088497,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622091505,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,25.31767296],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622091876,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,25.31767296],[122.71,74.36995744]]]
["bitfinex","SOLUSD",1766622092098,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,25.31767296],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622092397,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,15.1]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622092995,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,33.4567373]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622093176,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,33.4567373]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,25.31767296],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622093505,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,33.4567373]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,25.31767296],[122.71,74.36995744]]]
["bitfinex","SOLUSD",1766622098904,[[122.63,8.83450961],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133],[122.53,33.4567373]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622100208,[[122.63,0.68],[122.62,8.15491836],[122.61,108.20660936],[122.6,4.24966326],[122.59,30.60291133]],[[122.66,0.7],[122.67,8.15200534],[122.69,27.237656],[122.7,49.79248429],[122.71,49.89514611]]]
["bitfinex","SOLUSD",1766622101226,[[122.61,19.29343851],[122.6,66.74966326],[122.59,44.86698769],[122.56,40.89501341],[122.54,24.59]],[[122.66,8.1526314],[122.67,35.26089463],[122.69,6.86043222],[122.7,34.91248429],[122.71,153.79514611]]]
["bitfinex","SOLUSD",1766622101507,[[122.61,19.29343851],[122.6,62.5],[122.59,35.27217636],[122.57,6.2281],[122.56,40.89501341]],[[122.64,0.68],[122.65,5.48733655],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222]]]
["bitfinex","SOLUSD",1766622101681,[[122.61,19.29343851],[122.6,62.5],[122.59,35.27217636],[122.58,24.47680822],[122.57,6.2281]],[[122.64,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222],[122.82,31.79788871]]]
["bitfinex","SOLUSD",1766622102308,[[122.61,19.29343851],[122.6,62.5],[122.59,35.27217636],[122.58,24.47680822],[122.57,6.2281]],[[122.64,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222],[122.69,33.62405118]]]
["bitfinex","SOLUSD",1766622102489,[[122.61,18.59343851],[122.6,62.5],[122.59,35.27217636],[122.57,6.2281],[122.51,62.35566674]],[[122.64,0.68],[122.66,8.1526314],[122.67,42.12132685],[122.69,9.14724296],[122.74,59.23388868]]]
["bitfinex","SOLUSD",1766622102689,[[122.62,0.7],[122.61,18.59343851],[122.6,86.97680822],[122.59,35.27217636],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,66.59813507],[122.69,9.14724296],[122.74,59.23388868]]]
["bitfinex","SOLUSD",1766622103005,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48465526],[122.65,0.68],[122.66,8.1526314],[122.67,66.59813507],[122.69,9.14724296]]]
["bitfinex","SOLUSD",1766622103304,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,66.59813507],[122.69,9.14724296],[122.83,24.02598143]]]
["bitfinex","SOLUSD",1766622103513,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48331737],[122.65,0.68],[122.66,8.1526314],[122.67,66.59813507],[122.69,9.14724296]]]
["bitfinex","SOLUSD",1766622103715,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,66.59813507],[122.69,9.14724296],[122.83,24.02598143]]]
["bitfinex","SOLUSD",1766622103890,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48329808],[122.65,0.68],[122.66,8.1526314],[122.67,66.59813507],[122.69,9.14724296]]]
["bitfinex","SOLUSD",1766622104087,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,66.59813507],[122.69,9.14724296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766622104288,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48329367],[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222]]]
["bitfinex","SOLUSD",1766622104613,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[122.81,17.27574706]]]
["bitfinex","SOLUSD",1766622104814,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48201971],[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222]]]
["bitfinex","SOLUSD",1766622104999,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[123.25,41.6]]]
["bitfinex","SOLUSD",1766622105301,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48228749],[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222]]]
["bitfinex","SOLUSD",1766622105597,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[122.82,31.68788871]]]
["bitfinex","SOLUSD",1766622105797,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48154452],[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222]]]
["bitfinex","SOLUSD",1766622105998,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766622106206,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.64,5.48154452],[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222]]]
["bitfinex","SOLUSD",1766622106401,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766622108417,[[122.62,8.85526546],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[122.7,19.58491592]]]
["bitfinex","SOLUSD",1766622110810,[[122.62,0.7],[122.61,18.5932994],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[122.7,19.58491592]]]
["bitfinex","SOLUSD",1766622113923,[[122.62,0.7],[122.61,18.5932994],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.69,6.86043222],[122.7,19.58491592]]]
["bitfinex","SOLUSD",1766622114120,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.69,6.86043222],[122.7,19.58491592]]]
["bitfinex","SOLUSD",1766622114324,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.69,6.86043222],[122.7,19.58491592]]]
["bitfinex","SOLUSD",1766622114523,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,24.47680822],[122.69,6.86043222]]]
["bitfinex","SOLUSD",1766622114718,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622114899,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622115320,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622115732,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,31.33724044],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622115899,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622116400,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,59.73770285],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622117324,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622117499,[[122.62,8.85526987],[122.61,10.43767296],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,31.33724044],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622119422,[[122.62,0.7],[122.61,18.59328676],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,0.68],[122.66,8.1526314],[122.67,35.26089463],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622119600,[[122.62,0.7],[122.61,18.59328676],[122.6,107.36790256],[122.59,14.88],[122.57,6.2281]],[[122.65,8.8333084],[122.67,35.26089463],[122.68,6.86043222],[122.75,18.29448593],[123.45,160.77529023]]]
["bitfinex","SOLUSD",1766622119799,[[122.61,11.13767296],[122.6,8.15649761],[122.59,77.38],[122.58,20.39361316],[122.57,6.2281]],[[122.64,0.66],[122.65,8.1533084],[122.67,35.26089463],[122.68,6.86043222],[122.75,18.29448593]]]
["bitfinex","SOLUSD",1766622120111,[[122.61,0.7],[122.6,8.15649761],[122.59,101.85880543],[122.58,20.39361316],[122.57,6.2281]],[[122.64,0.66],[122.65,8.1533084],[122.67,66.59813507],[122.69,9.14724296],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766622120312,[[122.6,8.15649761],[122.59,101.85880543],[122.58,30.83128612],[122.57,6.2281],[122.51,62.28336616]],[[122.64,0.66],[122.65,8.1533084],[122.67,42.12132685],[122.69,9.14724296],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766622120511,[[122.6,8.85649761],[122.59,77.38],[122.58,30.83128612],[122.57,6.2281],[122.51,62.28336616]],[[122.64,0.66],[122.65,8.1533084],[122.67,42.12132685],[122.69,9.14724296],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766622120512,[[122.6,8.85649761],[122.59,77.38],[122.58,30.83128612],[122.57,6.2281],[122.51,62.28336616]],[[122.64,0.66],[122.65,8.1533084],[122.66,24.47880543],[122.67,42.12132685],[122.69,9.14724296]]]
["bitfinex","SOLUSD",1766622120710,[[122.6,8.85649761],[122.59,101.85880543],[122.58,30.83128612],[122.57,6.2281],[122.51,62.28336616]],[[122.64,0.66],[122.65,8.1533084],[122.66,24.47880543],[122.67,42.12132685],[122.69,9.14724296]]]
["bitfinex","SOLUSD",1766622121426,[[122.61,8.85593547],[122.59,101.85880543],[122.58,30.83128612],[122.57,6.2281],[122.51,62.28336616]],[[122.64,0.66],[122.65,8.1533084],[122.66,24.47880543],[122.67,42.12132685],[122.69,9.14724296]]]
["bitfinex","SOLUSD",1766622122730,[[122.6,8.85658152],[122.59,77.38],[122.58,30.83128612],[122.57,0.1],[122.53,0.1]],[[122.63,0.66],[122.64,8.15414154],[122.66,44.86111658],[122.67,32.17810518],[122.69,49.90138583]]]
["bitfinex","SOLUSD",1766622122906,[[122.6,0.7],[122.59,23.03702647],[122.58,93.33128612],[122.57,0.1],[122.55,37.32180196]],[[122.63,0.66],[122.64,8.15414154],[122.66,20.38231115],[122.67,32.17810518],[122.68,9.14724296]]]
["bitfinex","SOLUSD",1766622123101,[[122.59,8.85702647],[122.58,97.41647839],[122.57,14.98],[122.56,65.54886263],[122.55,37.32180196]],[[122.63,0.66],[122.64,23.03414154],[122.65,44.86266505],[122.66,6.86043222],[122.67,10.43767296]]]
["bitfinex","SOLUSD",1766622123308,[[122.58,11.13767296],[122.57,14.98],[122.56,24.75384922],[122.55,31.19370196],[122.53,103.40401338]],[[122.63,0.66],[122.64,43.41900781],[122.65,24.47880543],[122.66,6.86043222],[122.67,10.43767296]]]
["bitfinex","SOLUSD",1766622123513,[[122.57,8.25851968],[122.56,49.23864824],[122.55,46.07370196],[122.53,109.53211338],[122.5,0.1]],[[122.61,0.66],[122.62,8.15527646],[122.64,45.70253923],[122.69,158.37500732],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766622123823,[[122.57,0.8],[122.56,8.259026],[122.55,14.98],[122.54,30.93832551],[122.53,0.1]],[[122.61,0.66],[122.62,53.03026514],[122.64,25.31767296],[122.65,6.84384124],[122.66,33.45590103]]]
["bitfinex","SOLUSD",1766622124032,[[122.57,0.8],[122.56,8.259026],[122.55,14.98],[122.54,55.42712188],[122.53,4.35415199]],[[122.61,0.66],[122.62,53.03026514],[122.64,25.31767296],[122.65,6.84384124],[122.66,33.45590103]]]
["bitfinex","SOLUSD",1766622124327,[[122.57,0.8],[122.56,8.259026],[122.55,14.98],[122.54,55.42712188],[122.53,8.6021303]],[[122.6,0.66],[122.61,14.88],[122.62,53.03026514],[122.64,10.43767296],[122.65,6.84384124]]]
["bitfinex","SOLUSD",1766622124830,[[122.57,0.8],[122.56,8.259026],[122.55,14.98],[122.54,44.98944892],[122.53,8.6021303]],[[122.6,0.66],[122.61,14.88],[122.62,53.03026514],[122.64,17.2815142],[122.65,40.76777413]]]
["bitfinex","SOLUSD",1766622125031,[[122.57,0.8],[122.56,0.1],[122.55,23.13960663],[122.54,44.98944892],[122.53,8.6021303]],[[122.6,0.66],[122.61,14.88],[122.62,53.03026514],[122.64,17.2815142],[122.65,49.91501709]]]
["bitfinex","SOLUSD",1766622125206,[[122.57,0.8],[122.56,0.1],[122.55,23.13960663],[122.54,44.98944892],[122.53,19.03980326]],[[122.6,0.66],[122.61,14.88],[122.62,53.03026514],[122.64,17.2815142],[122.65,40.76777413]]]
["bitfinex","SOLUSD",1766622125407,[[122.57,0.8],[122.56,0.1],[122.55,23.13960663],[122.54,44.98944892],[122.53,19.03980326]],[[122.6,8.15661643],[122.61,14.88],[122.62,44.87498868],[122.64,17.2815142],[122.65,40.76777413]]]
["bitfinex","SOLUSD",1766622125612,[[122.57,0.8],[122.56,0.1],[122.55,23.13960663],[122.54,44.98944892],[122.53,19.03980326]],[[122.59,0.66],[122.6,8.15661643],[122.61,14.88],[122.62,44.87498868],[122.64,17.2815142]]]
["bitfinex","SOLUSD",1766622127128,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,44.98944892],[122.53,19.03980326]],[[122.61,23.03625015],[122.62,44.87498868],[122.64,17.2815142],[123.15,127.22760421],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766622127337,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,44.98944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,23.03625015],[122.62,44.87498868],[122.64,10.43767296],[122.65,47.61161537]]]
["bitfinex","SOLUSD",1766622127628,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,44.98944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,23.03625015],[122.62,44.87498868],[122.64,17.2815142],[122.65,40.76777413]]]
["bitfinex","SOLUSD",1766622129128,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,107.48944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,23.03625015],[122.62,44.87498868],[122.64,17.2815142],[122.65,144.66777413]]]
["bitfinex","SOLUSD",1766622129333,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,107.48944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,23.03625015],[122.62,44.87498868],[122.64,10.43767296],[122.65,151.51161537]]]
["bitfinex","SOLUSD",1766622132540,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,107.48944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,23.03625015],[122.62,20.38819115],[122.64,10.43767296],[122.65,151.51161537]]]
["bitfinex","SOLUSD",1766622132838,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,107.48944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,38.01625015],[122.62,20.38819115],[122.64,10.43767296],[122.65,151.51161537]]]
["bitfinex","SOLUSD",1766622133436,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,107.48944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,23.03625015],[122.62,20.38819115],[122.64,10.43767296],[122.65,151.51161537]]]
["bitfinex","SOLUSD",1766622133937,[[122.57,0.8],[122.56,8.25920811],[122.55,14.98],[122.54,107.48944892],[122.53,19.03980326]],[[122.6,0.69],[122.61,23.03625015],[122.62,35.36819115],[122.64,10.43767296],[122.65,151.51161537]]]
["bitfinex","SOLUSD",1766622139047,[[122.57,8.95845242],[122.56,0.1],[122.55,35.37921017],[122.54,62.6],[122.53,19.03980326]],[[122.6,0.69],[122.61,14.88],[122.62,23.13555364],[122.64,30.8236775],[122.65,151.51161537]]]
["bitfinex","SOLUSD",1766622139227,[[122.58,0.71],[122.57,8.25845242],[122.56,0.1],[122.55,35.37921017],[122.54,62.6]],[[122.61,15.57],[122.62,8.15555364],[122.64,30.8236775],[122.65,144.66777413],[122.66,31.15249931]]]
["bitfinex","SOLUSD",1766622139428,[[122.58,0.71],[122.57,8.25845242],[122.56,0.1],[122.55,50.35921017],[122.54,62.6]],[[122.61,15.57],[122.62,8.15555364],[122.64,30.8236775],[122.65,144.66777413],[122.66,31.15249931]]]
["bitfinex","SOLUSD",1766622139624,[[122.58,0.71],[122.57,8.25845242],[122.56,0.1],[122.55,35.37921017],[122.54,62.6]],[[122.61,15.57],[122.62,8.15555364],[122.63,23.13555364],[122.64,30.8236775],[122.65,144.66777413]]]
["bitfinex","SOLUSD",1766622139926,[[122.58,0.71],[122.57,8.25845242],[122.56,8.35845242],[122.55,35.37921017],[122.54,62.6]],[[122.61,14.88],[122.62,8.15555364],[122.63,23.13555364],[122.64,30.8236775],[122.65,144.66777413]]]
["bitfinex","SOLUSD",1766622140439,[[122.58,0.71],[122.57,8.25845242],[122.56,28.75612989],[122.55,14.98],[122.54,62.6]],[[122.62,0.69],[122.63,23.05482814],[122.64,30.8236775],[122.65,103.9],[122.67,6.84384124]]]
["bitfinex","SOLUSD",1766622140615,[[122.58,0.71],[122.57,8.25845242],[122.56,20.49767747],[122.55,14.98],[122.54,62.6]],[[122.62,0.69],[122.63,23.05482814],[122.64,39.18212992],[122.65,103.9],[122.67,6.84384124]]]
["bitfinex","SOLUSD",1766622140812,[[122.58,0.71],[122.57,8.25845242],[122.56,107.48247649],[122.55,14.98],[122.54,0.1]],[[122.62,0.69],[122.63,23.05482814],[122.64,28.74445696],[122.67,110.74384124],[123.02,22.02]]]
["bitfinex","SOLUSD",1766622141226,[[122.59,0.71],[122.58,8.15792211],[122.57,0.1],[122.56,107.48247649],[122.55,14.98]],[[122.62,0.69],[122.63,23.05482814],[122.64,28.74445696],[122.65,10.43767296],[122.67,110.74384124]]]
["bitfinex","SOLUSD",1766622141433,[[122.59,0.71],[122.58,8.15792211],[122.57,0.1],[122.56,107.48247649],[122.55,14.98]],[[122.62,0.69],[122.63,23.05482814],[122.64,28.74445696],[122.65,10.43767296],[122.67,134.90133695]]]
["bitfinex","SOLUSD",1766622141637,[[122.59,0.71],[122.58,8.15792211],[122.57,0.1],[122.56,82.99767747],[122.55,14.98]],[[122.62,0.69],[122.63,23.05482814],[122.64,28.74445696],[122.65,10.43767296],[122.67,134.90133695]]]
["bitfinex","SOLUSD",1766622141856,[[122.59,0.71],[122.58,8.15792211],[122.57,0.1],[122.56,91.15559958],[122.55,14.98]],[[122.62,0.69],[122.63,23.05482814],[122.64,20.38600454],[122.65,10.43767296],[122.67,175.66220292]]]
["bitfinex","SOLUSD",1766622142134,[[122.59,0.71],[122.58,8.15792211],[122.57,0.1],[122.56,91.15559958],[122.55,14.98]],[[122.62,0.69],[122.63,31.21275025],[122.64,20.38600454],[122.65,10.43767296],[122.67,175.66220292]]]
["bitfinex","SOLUSD",1766622143557,[[122.59,0.71],[122.58,8.15792211],[122.57,0.1],[122.56,91.15559958],[122.55,14.98]],[[122.62,8.84529123],[122.63,23.05792211],[122.64,20.38600454],[122.65,10.43767296],[122.67,175.66220292]]]
["bitfinex","SOLUSD",1766622146822,[[122.59,0.71],[122.58,8.15792211],[122.57,0.1],[122.56,82.99767747],[122.55,14.98]],[[122.62,0.69],[122.63,23.05489935],[122.64,20.38600454],[122.65,10.43767296],[122.67,175.66220292]]]
["bitfinex","SOLUSD",1766622147342,[[122.59,0.71],[122.58,8.15792211],[122.57,8.25792211],[122.56,82.99767747],[122.55,14.98]],[[122.62,0.69],[122.63,23.05489935],[122.64,28.54392665],[122.65,10.43767296],[122.67,175.66220292]]]
["bitfinex","SOLUSD",1766622149145,[[122.6,0.71],[122.59,8.15706528],[122.57,28.65363217],[122.56,62.6],[122.55,14.98]],[[122.63,15.59],[122.64,16.31221056],[122.65,10.43767296],[122.66,20.38267575],[122.67,151.50470721]]]
["bitfinex","SOLUSD",1766622149440,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,14.9],[122.64,16.31221056],[122.65,10.43767296],[122.66,20.38267575]]]
["bitfinex","SOLUSD",1766622151622,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,10.43767296],[122.66,20.38267575]]]
["bitfinex","SOLUSD",1766622152045,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766622152461,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[122.86,45.46841244]]]
["bitfinex","SOLUSD",1766622153348,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[122.77,209.91420622]]]
["bitfinex","SOLUSD",1766622154251,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[122.7,13.72086445]]]
["bitfinex","SOLUSD",1766622157347,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[122.68,33.12670171]]]
["bitfinex","SOLUSD",1766622160155,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[122.68,23.97945875]]]
["bitfinex","SOLUSD",1766622160329,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[122.68,33.12670171]]]
["bitfinex","SOLUSD",1766622162347,[[122.6,0.71],[122.59,8.15706528],[122.57,91.15363217],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.64,8.15792211],[122.65,30.82159954],[122.66,6.84384124]]]
["bitfinex","SOLUSD",1766622162557,[[122.6,0.71],[122.59,8.15706528],[122.57,82.99571006],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.65,30.82159954],[122.66,6.84384124],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766622162856,[[122.6,0.71],[122.59,8.15706528],[122.57,82.99571006],[122.56,0.1],[122.55,14.98]],[[122.62,0.69],[122.63,23.05461939],[122.65,30.82159954],[122.66,6.84384124],[122.8,31.79788871]]]
["bitfinex","SOLUSD",1766622163030,[[122.6,0.71],[122.59,8.15706528],[122.57,82.99571006],[122.56,0.1],[122.55,39.46280083]],[[122.62,0.69],[122.63,23.05461939],[122.65,30.82159954],[122.66,6.84384124],[122.67,169.1436668]]]
["bitfinex","SOLUSD",1766622165251,[[122.61,0.66],[122.6,8.15632286],[122.59,10.43767296],[122.58,14.9],[122.57,68.7281]],[[122.66,6.84384124],[122.67,24.48280083],[122.68,9.14724296],[122.7,54.47222633],[122.73,122.19448593]]]
["bitfinex","SOLUSD",1766622165551,[[122.61,0.66],[122.6,8.15632286],[122.59,10.43767296],[122.58,39.37680822],[122.57,68.7281]],[[122.66,0.69],[122.67,8.15225617],[122.69,6.84384124],[122.7,74.37541306],[122.72,13.72086445]]]
["bitfinex","SOLUSD",1766622165850,[[122.61,0.66],[122.6,8.15632286],[122.59,10.43767296],[122.58,14.9],[122.57,68.7281]],[[122.66,0.69],[122.67,23.05225617],[122.69,6.84384124],[122.7,65.2281701],[122.71,9.14724296]]]
["bitfinex","SOLUSD",1766622166032,[[122.61,0.66],[122.6,8.15632286],[122.59,18.58992913],[122.58,14.9],[122.57,68.7281]],[[122.66,0.69],[122.67,23.05225617],[122.69,6.84384124],[122.7,65.2281701],[122.71,9.14724296]]]
["bitfinex","SOLUSD",1766622166233,[[122.61,0.66],[122.6,28.54783998],[122.59,18.58992913],[122.58,14.9],[122.57,109.52016082]],[[122.66,0.69],[122.67,23.05225617],[122.68,20.37861639],[122.69,17.2815142],[122.7,65.2281701]]]
["bitfinex","SOLUSD",1766622167145,[[122.61,8.15550483],[122.6,20.39151712],[122.59,18.58992913],[122.58,14.9],[122.57,109.52016082]],[[122.66,8.15277315],[122.67,14.9],[122.68,20.37861639],[122.69,17.2815142],[122.7,65.2281701]]]
["bitfinex","SOLUSD",1766622172166,[[122.62,0.66],[122.61,8.15550483],[122.6,35.29151712],[122.59,18.58992913],[82.0,11.5]],[[122.65,0.69],[122.66,8.15277315],[122.67,14.9],[122.68,20.37861639],[122.69,10.43767296]]]
["bitfinex","SOLUSD",1766622263524,[[122.59,0.68],[122.58,8.15788867],[122.57,24.58280083],[122.56,108.33543458],[122.55,4.3488987]],[[122.61,0.68],[122.62,8.15561722],[122.63,20.3869144],[122.64,14.9],[122.66,51.20220983]]]
["bitfinex","SOLUSD",1766622287355,[[122.55,0.1],[122.54,0.82],[122.53,18.69891451],[122.52,0.1],[122.51,43.56533256]],[[122.57,0.66],[122.58,16.41780515],[122.59,35.29394475],[122.62,47.62368003],[122.63,10.43767296]]]
["bitfinex","SOLUSD",1766622335607,[[122.44,0.82],[122.43,8.26781845],[122.41,35.71264207],[122.4,10.53767296],[122.39,19.25579511]],[[122.46,14.9],[122.47,0.39],[122.48,11.43345076],[122.5,20.40934957],[122.51,51.25203429]]]
["bitfinex","SOLUSD",1766622357607,[[122.46,0.69],[122.44,8.16707],[122.43,14.92],[122.42,30.85843297],[122.41,61.26308961]],[[122.5,0.19],[122.51,43.48936751],[122.52,30.85583695],[122.55,47.59405679],[122.56,113.04724296]]]
["bitfinex","SOLUSD",1766622402758,[[122.43,0.7],[122.42,8.16825725],[122.4,93.46135805],[122.39,24.61681444],[122.38,45.20593222]],[[122.46,0.19],[122.48,14.9],[122.49,20.41024069],[122.5,27.20286288],[122.51,9.14724296]]]
["bitfinex","SOLUSD",1766622471020,[[122.44,0.65],[122.43,8.16745043],[122.41,20.42316804],[122.4,87.93767296],[122.39,40.95193231]],[[122.46,5.49142013],[122.47,0.19],[122.48,23.06470233],[122.49,20.41075996],[122.5,6.84934539]]]
["bitfinex","SOLUSD",1766622482427,[[122.45,0.7],[122.44,8.16703053],[122.41,62.5],[122.4,31.56577296],[122.39,73.09133392]],[[122.48,5.49149015],[122.49,15.11],[122.5,6.84934539],[122.51,20.40776454],[122.52,19.58491592]]]
["bitfinex","SOLUSD",1766622504943,[[122.44,0.7],[122.43,8.16789782],[122.41,82.92183034],[122.4,25.45767296],[122.39,0.1]],[[122.47,8.35552597],[122.49,42.17975399],[122.51,9.14724296],[122.52,129.25767296],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766622515160,[[122.45,0.7],[122.44,8.16723698],[122.42,20.42108587],[122.41,62.5],[122.4,25.45767296]],[[122.47,5.48222387],[122.48,8.3545983],[122.49,35.3304086],[122.5,6.84934539],[122.52,123.48491592]]]
["bitfinex","SOLUSD",1766622527881,[[122.44,0.72],[122.42,8.16831222],[122.4,132.89631525],[122.38,10.47944053],[122.37,4.36386158]],[[122.46,5.4838332],[122.47,8.16576638],[122.48,0.19],[122.49,35.3304086],[122.5,6.84934539]]]
["bitfinex","SOLUSD",1766622550896,[[122.43,0.68],[122.41,8.16907969],[122.4,10.53767296],[122.39,97.94574482],[122.38,65.47280204]],[[122.46,8.3563112],[122.48,51.78089749],[122.49,14.92],[122.5,113.04724296],[124.22,109.05223218]]]
["bitfinex","SOLUSD",1766622567717,[[122.4,0.81],[122.39,70.77002936],[122.38,10.53767296],[122.37,64.2331887],[122.36,33.04277855]],[[122.44,0.19],[122.45,8.16671398],[122.46,35.33553463],[122.47,31.37016765],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766622608283,[[122.38,0.78],[122.37,0.1],[122.36,8.27200088],[122.35,101.22276725],[122.34,10.43767296]],[[122.41,23.78930652],[122.42,3.27024485],[122.43,20.42044674],[122.45,10.43767296],[122.46,144.73179514]]]
["bitfinex","SOLUSD",1766622618319,[[122.38,0.82],[122.37,8.27182454],[122.36,8.37182454],[122.35,97.9526295],[122.34,10.43767296]],[[122.41,15.62],[122.42,16.4414695],[122.43,20.42094448],[122.47,40.82879084],[122.48,24.53]]]
["bitfinex","SOLUSD",1766622677364,[[122.44,0.66],[122.43,8.16786308],[122.41,40.84633608],[122.4,72.93767296],[122.38,62.00330714]],[[122.47,15.64],[122.48,18.60260023],[122.49,20.42316804],[122.5,20.40939295],[122.51,6.83902718]]]
["bitfinex","SOLUSD",1766622750145,[[122.6,0.66],[122.59,8.15711816],[122.58,35.29424103],[122.57,71.5540365],[122.55,10.43767296]],[[122.62,0.2],[122.63,0.2],[122.64,9.0540365],[122.66,38.54653924],[122.67,10.63767296]]]
["bitfinex","SOLUSD",1766622782972,[[122.59,1.142e-05],[122.57,8.6284514],[122.56,35.29695758],[122.54,62.5],[122.53,46.93316921]],[[122.61,0.66],[122.62,8.15535834],[122.64,20.58533973],[122.65,14.9],[122.66,17.27615431]]]
["bitfinex","SOLUSD",1766622819017,[[122.59,1.142e-05],[122.57,0.47],[122.55,8.15960982],[122.54,72.93767296],[122.53,35.30272633]],[[122.6,23.05660685],[122.61,20.389854],[122.62,10.43767296],[122.64,7.04034143],[122.65,152.82722961]]]
["bitfinex","SOLUSD",1766622874535,[[122.56,0.47],[122.55,28.55977152],[122.54,14.9],[122.53,72.93767296],[122.52,40.80966372]],[[122.6,0.65],[122.61,14.9],[122.62,8.15548068],[122.63,20.38780891],[122.64,10.63767296]]]
["bitfinex","SOLUSD",1766622906084,[[122.56,8.62926892],[122.54,20.40150155],[122.53,23.05693649],[122.52,10.43767296],[122.51,118.21187968]],[[122.59,0.71],[122.6,23.05693649],[122.61,10.43767296],[122.62,50.28690332],[122.63,40.7740734]]]
["bitfinex","SOLUSD",1766622930306,[[122.56,8.15893195],[122.55,0.47],[122.53,14.9],[122.52,126.36121725],[122.51,6.1281]],[[122.61,0.69],[122.62,37.95344405],[122.63,8.15473716],[122.64,10.63767296],[122.65,6.84068686]]]
["bitfinex","SOLUSD",1766622974123,[[122.5,0.47],[122.49,8.16363435],[122.48,20.41085619],[122.47,87.83767296],[122.46,0.1]],[[122.53,0.68],[122.55,23.06024126],[122.56,10.43767296],[122.57,20.39748958],[122.58,6.82226414]]]
["bitfinex","SOLUSD",1766623075415,[[122.44,0.76],[122.43,8.26763105],[122.42,35.34106833],[122.41,72.93767296],[122.4,0.1]],[[122.48,0.7],[122.49,8.1642364],[122.5,14.92],[122.52,144.71129951],[122.55,6.86267108]]]
["bitfinex","SOLUSD",1766623079824,[[122.44,0.76],[122.43,0.1],[122.42,23.08828837],[122.41,93.36040796],[122.4,0.1]],[[122.47,8.16526496],[122.48,20.41221965],[122.5,14.92],[122.51,30.84989261],[122.58,100.7915933]]]
["bitfinex","SOLUSD",1766623125383,[[122.39,1e-08],[122.38,0.1],[122.37,0.1],[122.36,8.2722616],[122.35,15.02]],[[122.41,8.1697051],[122.42,14.92],[122.43,23.69034398],[122.44,10.43767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766623139660,[[122.37,0.1],[122.36,0.8],[122.35,0.1],[122.33,33.63192642],[122.32,24.70125858]],[[122.39,8.86060217],[122.4,23.6964973],[122.42,14.92],[122.43,40.83994779],[122.44,17.28907979]]]
["bitfinex","SOLUSD",1766623203968,[[122.38,0.72],[122.37,8.271806],[122.36,30.96803356],[122.35,15.02],[122.33,87.12884182]],[[122.42,25.21884182],[122.43,8.16842332],[122.44,10.43767296],[122.45,20.41717319],[122.46,110.75140683]]]
["bitfinex","SOLUSD",1766623239991,[[122.39,0.67],[122.38,8.17126775],[122.37,15.02],[122.36,93.46803356],[122.35,8.27114492]],[[122.42,8.88875815],[122.44,70.30104183],[122.45,6.86204746],[123.21,136.31529023],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766623257394,[[122.39,0.67],[122.38,8.17126775],[122.37,15.02],[122.36,93.46803356],[122.35,0.1]],[[122.41,5.49640726],[122.42,8.85875019],[122.44,52.6382579],[122.45,15.02],[122.46,113.03028306]]]
["bitfinex","SOLUSD",1766623267705,[[122.39,0.67],[122.38,8.17126775],[122.37,15.02],[122.36,93.46803356],[122.35,0.1]],[[122.42,8.51359425],[122.44,52.6382579],[122.45,15.02],[122.46,113.03028306],[122.59,0.31]]]
["bitfinex","SOLUSD",1766623289145,[[122.38,70.67126775],[122.37,15.02],[122.36,30.96804743],[122.35,0.1],[122.33,37.71323981]],[[122.41,0.7],[122.42,8.16862096],[122.44,20.4185531],[122.45,6.87009202],[122.46,35.33689922]]]
["bitfinex","SOLUSD",1766623346061,[[122.38,8.17126981],[122.37,102.04282666],[122.36,71.82829501],[122.35,42.90575976],[122.31,24.64]],[[122.42,0.71],[122.43,8.16804761],[122.45,44.93796454],[122.46,21.79009202],[122.47,19.56795602]]]
["bitfinex","SOLUSD",1766623435138,[[122.3,0.1],[122.28,18.71531744],[122.26,60.01210815],[122.25,0.1],[122.24,161.97184366]],[[122.33,0.68],[122.34,14.92],[122.35,49.15051011],[122.38,51.29547303],[122.39,6.87009202]]]
["bitfinex","SOLUSD",1766623455167,[[122.28,0.1],[122.27,8.27820773],[122.26,50.38714543],[122.25,112.38273148],[122.23,4.26604338]],[[122.31,0.66],[122.32,8.17529464],[122.33,14.92],[122.34,20.43528417],[122.35,10.43767296]]]
["bitfinex","SOLUSD",1766623497984,[[122.22,0.72],[122.21,18.62007988],[122.19,82.95902405],[122.18,44.09183037],[122.17,30.78505166]],[[122.26,0.57],[122.27,8.17901682],[122.28,20.44529932],[122.29,14.94],[123.0,159.03450527]]]
["bitfinex","SOLUSD",1766623518947,[[122.26,0.69],[122.25,10.43767296],[122.23,35.39238927],[122.21,62.5],[122.2,47.34163235]],[[122.32,43.55347284],[122.34,10.43767296],[122.36,40.86422714],[122.38,134.5681],[122.39,0.2]]]
["bitfinex","SOLUSD",1766623582483,[[122.29,0.72],[122.28,8.17792166],[122.27,20.44601128],[122.25,77.44],[122.24,51.33900453]],[[122.33,23.7949621],[122.34,30.8733367],[122.36,103.9],[122.37,61.47768777],[122.39,0.2]]]
["bitfinex","SOLUSD",1766623596799,[[122.35,0.72],[122.34,8.17387985],[122.32,20.43777209],[122.31,87.85767296],[122.3,40.88201057]],[[122.39,23.97087074],[122.4,134.96345656],[122.41,0.2],[122.48,4.26457883],[122.66,0.2]]]
["bitfinex","SOLUSD",1766623628313,[[122.31,0.71],[122.3,18.61409233],[122.29,97.86248325],[122.26,40.89434581],[122.24,49.10887366]],[[122.35,8.84327339],[122.37,35.34984391],[122.4,155.38878922],[122.41,24.73887366],[122.46,81.56894456]]]
["bitfinex","SOLUSD",1766623709589,[[122.37,0.68],[122.36,8.17228538],[122.35,30.8704786],[122.34,77.42],[122.33,8.37006441]],[[122.38,5.24143069],[122.4,0.87],[122.41,8.36934131],[122.43,134.95793968],[122.44,23.28934131]]]
["bitfinex","SOLUSD",1766623759266,[[122.36,8.17260542],[122.34,35.35380022],[122.33,14.92],[122.32,73.01352635],[122.31,51.31623444]],[[122.4,0.88],[122.41,8.3695637],[122.42,25.35767296],[122.43,35.54086199],[122.45,40.83532162]]]
["bitfinex","SOLUSD",1766623813894,[[122.37,0.68],[122.36,8.17220366],[122.35,20.43318348],[122.34,24.52884182],[122.33,77.42]],[[122.4,0.86],[122.41,8.36957483],[122.42,44.82875681],[122.43,20.62033335],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766623831707,[[122.36,0.68],[122.35,8.17315614],[122.33,118.28909901],[122.25,15.1],[122.22,0.1]],[[122.38,5.23997095],[122.39,0.66],[122.4,8.36995064],[122.41,41.05673455],[122.42,25.35767296]]]
["bitfinex","SOLUSD",1766623853178,[[122.35,8.85324395],[122.33,35.35611787],[122.32,87.85767296],[122.3,86.86337098],[79.369,19.78331029]],[[122.38,0.71],[122.39,8.17065235],[122.4,20.62548651],[122.41,15.12],[122.42,129.25767296]]]
["bitfinex","SOLUSD",1766623900562,[[122.23,0.78],[122.22,8.28179686],[122.2,54.09422178],[122.19,15.02],[122.18,10.61352635]],[[122.26,0.69],[122.27,23.09887557],[122.28,20.4448806],[122.3,33.53654853],[122.69,0.16]]]
["bitfinex","SOLUSD",1766623924407,[[122.23,0.81],[122.22,8.28162174],[122.21,62.5],[122.2,66.37798963],[122.19,41.01891531]],[[122.27,0.68],[122.28,43.56326319],[122.3,10.43767296],[122.31,114.33767296],[122.37,80.42129533]]]
["bitfinex","SOLUSD",1766623991623,[[122.27,0.69],[122.26,8.17923967],[122.24,97.89119333],[122.2,19.39439677],[121.63,146.72674746]],[[122.3,0.66],[122.31,8.17655131],[122.32,35.37819489],[122.33,23.77826399],[122.34,10.43767296]]]
["bitfinex","SOLUSD",1766624016728,[[122.25,8.17929617],[122.24,40.89161201],[122.23,25.47767296],[122.22,62.6],[122.21,40.91194632]],[[122.3,0.67],[122.32,55.81975605],[122.33,103.9],[122.4,88.77750814],[122.41,44.54189888]]]
["bitfinex","SOLUSD",1766624153806,[[122.24,0.7],[122.23,8.1812353],[122.22,20.55444322],[122.2,87.97767296],[122.19,41.01829989]],[[122.28,8.86800386],[122.29,14.94],[122.3,44.99695631],[122.31,10.43767296],[122.32,103.9]]]
["bitfinex","SOLUSD",1766624170422,[[122.23,0.68],[122.22,0.1],[122.21,8.18249856],[122.2,30.99475619],[122.19,15.04]],[[122.26,0.65],[122.27,14.94],[122.28,8.17800386],[122.31,51.31958801],[122.33,65.43539737]]]
["bitfinex","SOLUSD",1766624242557,[[122.18,0.72000001],[122.16,18.62339522],[122.15,35.40559631],[122.14,62.5],[122.13,51.45269303]],[[122.2,0.66],[122.21,8.18270272],[122.22,14.94],[122.23,20.45324388],[122.3,15.0]]]
["bitfinex","SOLUSD",1766624274118,[[122.17,8.85524512],[122.15,20.46553398],[122.14,87.87767296],[122.13,20.45392077],[78.825,0.02]],[[122.21,0.69],[122.22,23.12228667],[122.24,124.35157068],[122.25,10.43767296],[139.0,3.4]]]
["bitfinex","SOLUSD",1766624314877,[[122.16,0.72],[122.15,8.18651341],[122.14,20.46799184],[122.12,25.37767296],[122.11,82.95885367]],[[122.19,0.67],[122.2,8.18342181],[122.21,14.94],[122.22,155.25278609],[122.27,40.89502029]]]
["bitfinex","SOLUSD",1766624345213,[[122.14,0.67],[122.13,8.18775164],[122.12,82.971261],[122.11,24.57304337],[122.1,15.04]],[[122.17,0.71],[122.18,33.56269072],[122.2,40.93079238],[122.21,40.91463402],[122.22,103.9]]]
["bitfinex","SOLUSD",1766624418164,[[122.19,8.8539635],[122.17,97.90291543],[122.14,62.00213857],[122.09,30.0],[122.08,68.3560793]],[[122.22,0.67],[122.23,8.18130632],[122.25,35.39033223],[122.26,10.43767296],[122.27,103.9]]]
["bitfinex","SOLUSD",1766624464921,[[122.26,0.65],[122.25,8.17977987],[122.24,20.45070205],[122.23,77.44],[122.21,20.28118645]],[[122.3,23.9767443],[122.32,134.97708293],[122.35,0.2],[122.36,41.06574622],[122.37,24.78]]]
["bitfinex","SOLUSD",1766624503930,[[122.23,0.7],[122.22,16.66194281],[122.2,30.89538597],[122.18,32.35252867],[122.16,62.5]],[[122.27,0.7],[122.28,10.43767296],[122.3,8.41781416],[122.31,43.55583831],[122.32,0.2]]]
["bitfinex","SOLUSD",1766624578033,[[122.16,0.72],[122.15,32.85530123],[122.14,45.84501575],[122.12,40.94207692],[122.08,67.28316658]],[[122.21,0.72],[122.22,24.56901846],[122.24,28.63223408],[122.25,25.37767296],[122.28,137.11625925]]]
["bitfinex","SOLUSD",1766624657301,[[122.19,0.68],[122.18,8.18463617],[122.16,82.96402639],[122.15,50.04266784],[122.13,47.06593971]],[[122.22,8.87196694],[122.24,45.82924364],[122.26,128.46499488],[122.27,40.89541136],[122.29,40.88804781]]]
["bitfinex","SOLUSD",1766624704859,[[122.2,0.7],[122.19,8.18392075],[122.18,14.94],[122.17,20.4628138],[122.16,62.5]],[[122.24,19.28846918],[122.25,35.39114733],[122.26,103.9],[122.41,0.2],[139.0,3.4]]]
["bitfinex","SOLUSD",1766624761737,[[122.23,0.7],[122.21,8.18227948],[122.2,97.89774433],[122.19,10.43767296],[122.18,20.4448806]],[[122.26,8.829393],[122.27,30.88455496],[122.29,14.94],[122.3,165.27112377],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766624808786,[[122.24,0.7],[122.23,8.18128007],[122.21,35.39586902],[122.19,113.85667605],[122.18,9.84351349]],[[122.27,0.7],[122.28,18.61576431],[122.29,35.38480928],[122.3,0.04220478],[122.31,40.87973182]]]
["bitfinex","SOLUSD",1766624872822,[[122.24,0.69],[122.23,8.18128709],[122.22,14.94],[122.21,82.95609399],[122.2,25.37767296]],[[122.27,0.68],[122.28,8.17828681],[122.29,40.31767296],[122.3,20.48530153],[122.31,103.9]]]
["bitfinex","SOLUSD",1766624914586,[[122.21,0.67],[122.2,23.12288462],[122.19,82.95868239],[122.18,34.99663493],[122.16,66.21905338]],[[122.26,0.66],[122.27,53.18426618],[122.29,129.27767296],[122.3,40.92610259],[122.36,96.41196334]]]
["bitfinex","SOLUSD",1766624953615,[[122.26,8.84921439],[122.25,86.27641333],[122.24,30.88879566],[122.23,9.84351349],[122.17,24.57]],[[122.3,8.87904352],[122.32,20.63865515],[122.33,34.41408629],[122.45,42.65658275],[122.48,0.11]]]
["bitfinex","SOLUSD",1766625012262,[[122.24,0.69],[122.23,8.18125355],[122.21,20.45596984],[122.2,107.94823333],[80.56,0.75]],[[122.27,0.7],[122.28,18.61593413],[122.29,20.44369923],[122.3,0.00220478],[122.39,86.31685763]]]
["bitfinex","SOLUSD",1766625048899,[[122.24,0.67],[122.23,28.63400933],[122.22,77.44],[122.15,107.8721721],[79.0,11.0]],[[122.27,0.7],[122.29,8.17759159],[122.3,20.44429262],[122.31,129.27767296],[122.32,41.07781277]]]
["bitfinex","SOLUSD",1766625171739,[[122.32,8.86475961],[122.31,38.63144812],[122.29,72.93767296],[122.27,65.40569965],[122.26,26.54012115]],[[122.34,0.2],[122.35,0.91],[122.36,0.2],[122.37,8.37210994],[122.38,31.06676722]]]
["bitfinex","SOLUSD",1766625265605,[[122.33,23.78449896],[122.31,82.93986591],[122.29,51.32323341],[122.28,9.84351349],[80.0,82.706196]],[[122.35,0.2],[122.36,0.91],[122.37,0.2],[122.38,8.37147918],[122.39,34.33600395]]]
["bitfinex","SOLUSD",1766625294642,[[122.37,19.50960449],[122.36,20.43151356],[122.35,77.42],[122.32,10.43767296],[122.09,82.0014978]],[[122.39,0.2],[122.4,0.89],[122.41,10.63767296],[122.42,8.3688494],[122.43,31.25859698]]]
["bitfinex","SOLUSD",1766625374101,[[122.36,8.17259135],[122.35,14.92],[122.34,107.46309152],[122.33,10.43767296],[122.32,9.8435137]],[[122.39,0.67],[122.4,8.16994267],[122.42,41.24372498],[122.43,25.55767296],[122.44,104.1]]]
["bitfinex","SOLUSD",1766625404045,[[122.28,8.86758841],[122.27,10.43767296],[122.26,22.64387223],[122.25,45.2643652],[122.21,31.00008583]],[[122.35,0.67],[122.36,28.6042219],[122.37,25.35767296],[122.38,40.8565221],[122.41,74.06390474]]]
["bitfinex","SOLUSD",1766625447581,[[122.3,0.72],[122.29,8.17725335],[122.27,35.3661478],[122.26,95.58154519],[122.24,0.1]],[[122.33,8.17468395],[122.35,20.43318348],[122.36,129.25767296],[122.37,40.86074186],[139.99,0.1]]]
["bitfinex","SOLUSD",1766625493984,[[122.32,0.7],[122.31,8.17581631],[122.29,82.94255156],[122.28,14.92],[122.27,24.54088101]],[[122.35,8.86357753],[122.36,25.35767296],[122.38,20.42949782],[122.39,103.9],[122.4,65.39079898]]]
["bitfinex","SOLUSD",1766625508405,[[122.3,0.71],[122.29,62.5],[122.28,23.09764615],[122.27,20.44546498],[122.26,10.43767296]],[[122.33,0.68],[122.34,28.60912377],[122.36,25.35767296],[122.38,65.40030002],[122.39,103.9]]]
["bitfinex","SOLUSD",1766625565955,[[122.38,0.67],[122.37,8.17193756],[122.36,97.85113732],[122.35,10.43767296],[122.33,65.7992499]],[[122.41,0.69],[122.42,8.16861293],[122.44,20.41816399],[122.45,1e-08],[122.46,129.25767296]]]
["bitfinex","SOLUSD",1766625616509,[[122.37,8.84193756],[122.36,59.87796183],[122.35,72.93767296],[122.34,11.4396305],[122.33,66.16979921]],[[122.42,0.68],[122.43,18.60577901],[122.45,20.41725564],[122.46,118.82],[122.47,24.72483139]]]
["bitfinex","SOLUSD",1766625709086,[[122.49,0.71],[122.48,8.16446317],[122.47,14.9],[122.46,20.41420744],[122.44,68.6281]],[[122.51,0.92],[122.53,8.16128404],[122.54,10.63767296],[122.55,35.42107234],[122.57,10.63767296]]]
["bitfinex","SOLUSD",1766625747991,[[122.5,8.86307204],[122.49,35.30887581],[122.48,30.83468595],[122.47,40.82490825],[122.42,38.2580472]],[[122.54,0.72],[122.55,8.16039229],[122.56,10.43767296],[122.57,20.39701299],[122.58,35.39701299]]]
["bitfinex","SOLUSD",1766625803057,[[122.52,0.71],[122.51,14.9],[122.49,10.43767296],[122.48,103.32216567],[122.47,18.88246275]],[[122.56,0.69],[122.57,8.15897075],[122.58,15.0],[122.6,10.43767296],[122.61,144.68049928]]]
["bitfinex","SOLUSD",1766625843078,[[122.5,23.76294329],[122.48,20.41088851],[122.46,119.89300675],[122.45,24.4515392],[122.44,11.4396305]],[[122.53,0.66],[122.54,8.16063289],[122.56,20.39854255],[122.57,10.43767296],[122.58,118.9]]]
["bitfinex","SOLUSD",1766625909634,[[122.44,8.8671627],[122.42,83.12149975],[122.41,15.12],[122.4,10.43767296],[122.37,71.00687586]],[[122.48,0.69],[122.49,23.08426373],[122.5,30.84687814],[122.51,103.9],[122.54,40.8051627]]]
["bitfinex","SOLUSD",1766625964018,[[122.45,8.87649371],[122.44,20.41816399],[122.43,77.42],[122.42,0.2],[122.41,63.20825878]],[[122.49,0.66],[122.5,18.60104631],[122.51,14.92],[122.52,20.40498517],[122.54,163.30620901]]]
["bitfinex","SOLUSD",1766626033488,[[122.56,23.75916293],[122.55,20.39914233],[122.54,81.09365841],[122.52,10.43767296],[122.47,110.48217338]],[[122.58,0.1],[122.59,0.72],[122.61,18.59365841],[122.63,35.38693597],[122.64,118.9]]]
["bitfinex","SOLUSD",1766626058201,[[122.55,8.8596105],[122.54,35.30019315],[122.53,62.5],[122.52,10.43767296],[122.5,19.8561472]],[[122.58,0.78],[122.6,8.15676625],[122.61,10.43767296],[122.62,20.38890887],[122.63,15.0]]]
["bitfinex","SOLUSD",1766626143326,[[122.56,0.7],[122.55,3.2654394],[122.54,23.06033751],[122.53,20.40316657],[122.52,10.723492]],[[122.58,0.1],[122.59,8.15736606],[122.61,30.82753975],[122.62,24.49079554],[139.8,18.4]]]
["bitfinex","SOLUSD",1766626153466,[[122.55,0.7],[122.54,32.65321399],[122.53,82.90316657],[122.52,10.723492],[122.49,6.1281]],[[122.57,0.66],[122.58,8.25794525],[122.6,20.39194781],[122.61,49.83046799],[122.63,40.87396934]]]
["bitfinex","SOLUSD",1766626283105,[[122.55,0.3],[122.54,18.59808885],[122.53,82.90205773],[122.52,25.62335636],[122.51,46.93995042]],[[122.59,0.71],[122.6,14.9],[122.61,28.54614345],[122.63,51.311691],[122.64,0.1]]]
["bitfinex","SOLUSD",1766626379166,[[122.46,18.60323674],[122.45,15.4],[122.44,75.61931858],[122.43,10.92335636],[122.42,107.80105949]],[[122.5,0.72],[122.51,14.9],[122.52,28.56685668],[122.54,10.43767296],[122.55,65.30949299]]]
["bitfinex","SOLUSD",1766626412395,[[122.4,0.2],[122.39,63.39],[122.38,10.63767296],[122.37,20.62877966],[122.36,10.92335636]],[[122.43,0.68],[122.44,8.16733042],[122.45,14.92],[122.48,10.43767296],[122.49,144.7209348]]]
["bitfinex","SOLUSD",1766626494369,[[122.4,9.03977149],[122.39,0.2],[122.38,31.06514737],[122.37,0.2],[122.36,77.62]],[[122.44,0.71],[122.45,23.08722829],[122.47,30.85213642],[122.51,4.26164391],[122.53,49.01093853]]]
["bitfinex","SOLUSD",1766626531795,[[122.37,8.83190423],[122.36,0.2],[122.35,91.30467387],[122.34,36.28102932],[122.3,61.83563397]],[[122.4,0.72],[122.41,23.08938793],[122.43,23.69048788],[122.44,10.43767296],[122.45,103.9]]]
["bitfinex","SOLUSD",1766626563321,[[122.34,0.2],[122.33,0.2],[122.32,0.91],[122.31,0.2],[122.3,20.64043131]],[[122.35,0.71],[122.36,8.17312374],[122.37,14.92],[122.41,10.43767296],[122.42,144.74402053]]]
["bitfinex","SOLUSD",1766626666411,[[122.36,8.83234984],[122.35,20.43318348],[122.34,77.42],[122.33,24.72884182],[122.27,122.08863586]],[[122.39,0.67],[122.4,8.17004167],[122.42,35.34199033],[122.43,10.43767296],[122.44,165.15806873]]]
["bitfinex","SOLUSD",1766626693523,[[122.41,8.82895785],[122.39,20.42611514],[122.38,14.92],[122.36,130.50917543],[122.33,24.75]],[[122.44,0.71],[122.46,8.16614942],[122.47,45.77129977],[122.49,15.12],[122.52,4.46595084]]]
["bitfinex","SOLUSD",1766626764884,[[122.45,0.71],[122.44,8.16699834],[122.43,20.41899424],[122.42,39.43280794],[122.41,72.93767296]],[[122.48,0.72],[122.49,15.12],[122.5,8.36384367],[122.52,45.11872809],[122.54,49.42922162]]]
["bitfinex","SOLUSD",1766626769286,[[122.47,0.66],[122.46,8.16586226],[122.45,45.77292087],[122.44,10.72335636],[122.42,68.6281]],[[122.5,0.2],[122.51,0.72],[122.52,8.36240314],[122.53,14.92],[122.54,20.50211875]]]
["bitfinex","SOLUSD",1766626862275,[[122.53,0.68],[122.52,11.42815956],[122.51,30.84366189],[122.49,77.4],[122.48,51.54548981]],[[122.55,1e-08],[122.56,0.79],[122.57,8.25868656],[122.59,49.19750593],[122.67,40.76095106]]]
["bitfinex","SOLUSD",1766626924310,[[122.58,8.83776258],[122.56,116.49017769],[122.54,10.72335636],[122.52,46.93776372],[122.45,91.42525583]],[[122.61,0.7],[122.63,8.25500591],[122.64,0.1],[122.65,45.72216339],[122.67,49.01652148]]]
["bitfinex","SOLUSD",1766626987865,[[122.62,0.62],[122.61,8.1553423],[122.6,14.9],[122.59,93.32971705],[122.58,46.91687617]],[[122.67,0.66],[122.68,33.58918019],[122.69,0.1],[122.7,20.5770977],[122.71,40.7476401]]]
["bitfinex","SOLUSD",1766627033125,[[122.63,8.77446707],[122.62,39.37680822],[122.61,20.38916326],[122.6,62.5],[122.59,10.43767296]],[[122.67,0.68],[122.68,33.58931515],[122.69,0.1],[122.7,20.47611139],[122.75,192.22]]]
["bitfinex","SOLUSD",1766627064546,[[122.66,0.62],[122.65,31.79851434],[122.64,14.88],[122.62,72.93767296],[122.61,40.77873101]],[[122.68,0.1],[122.69,0.1],[122.7,0.1],[122.71,8.14939724],[122.72,25.41767296]]]
["bitfinex","SOLUSD",1766627138703,[[122.64,8.84367112],[122.63,20.38608889],[122.62,87.81767296],[122.61,30.0776897],[122.54,80.09329046]],[[122.67,0.66],[122.69,8.15093917],[122.7,28.52610575],[122.71,14.88],[122.72,10.53767296]]]
["bitfinex","SOLUSD",1766627262218,[[122.67,0.68],[122.66,23.71213011],[122.64,82.88486627],[122.63,21.16125913],[122.62,55.65551832]],[[122.7,1e-08],[122.71,8.14966],[122.72,0.1],[122.73,46.46883856],[122.74,151.60820565]]]
["bitfinex","SOLUSD",1766627285137,[[122.7,0.71],[122.69,18.58802631],[122.68,23.02631617],[122.67,31.10250657],[122.65,68.6281]],[[122.73,0.69],[122.74,0.1],[122.75,28.51347937],[122.77,14.88],[122.79,6.96329929]]]
["bitfinex","SOLUSD",1766627361407,[[122.75,0.69],[122.74,8.14730324],[122.73,43.39320393],[122.72,72.93767296],[122.68,38.013617]],[[122.78,0.79],[122.79,0.1],[122.8,8.1437995],[122.81,14.88],[122.82,30.89340358]]]
["bitfinex","SOLUSD",1766627400439,[[122.72,8.83860852],[122.7,116.33727221],[122.69,10.72358617],[122.68,6.1281],[120.94,110.04506059]],[[122.76,0.66],[122.77,8.14557456],[122.78,35.3426664],[122.79,34.99452699],[122.8,6.86329929]]]
["bitfinex","SOLUSD",1766627469910,[[122.76,19.27363175],[122.75,23.0218974],[122.74,82.86707532],[122.73,51.46199649],[122.7,49.03767726]],[[122.79,0.68],[122.8,14.88],[122.81,8.14305842],[122.82,20.45499104],[122.84,23.0218974]]]
["bitfinex","SOLUSD",1766627509368,[[122.69,0.7],[122.67,32.61450172],[122.66,93.51821929],[122.65,14.88],[122.61,48.79548813]],[[122.72,8.84867955],[122.74,35.24879209],[122.76,24.4648318],[122.77,155.0654719],[122.81,6.83970264]]]
["bitfinex","SOLUSD",1766627579456,[[122.68,0.68],[122.67,18.58953709],[122.66,0.2],[122.65,97.76248782],[122.63,66.57474037]],[[122.71,15.54],[122.72,8.14892582],[122.73,20.37044111],[122.76,47.57047265],[122.79,13.7666865]]]
["bitfinex","SOLUSD",1766627618206,[[122.68,0.71],[122.67,18.5896241],[122.66,0.2],[122.65,103.25455466],[122.58,169.54326303]],[[122.71,15.55],[122.72,8.1489523],[122.74,27.20907349],[122.76,49.90856101],[122.77,25.31767296]]]
["bitfinex","SOLUSD",1766627660569,[[122.66,0.2],[122.65,0.67],[122.63,18.79194796],[122.62,15.08],[122.61,97.96858376]],[[122.68,0.71],[122.69,14.88],[122.7,28.52488705],[122.72,15.08],[122.73,6.83970264]]]
["bitfinex","SOLUSD",1766627708813,[[122.66,0.72],[122.65,8.15311522],[122.63,31.02345023],[122.62,62.5],[122.61,15.08]],[[122.68,14.88],[122.69,0.66],[122.7,28.52560102],[122.71,10.43767296],[122.72,67.95722279]]]
["bitfinex","SOLUSD",1766627832625,[[122.79,0.68],[122.78,21.03836389],[122.76,91.0107623],[122.75,25.31767296],[122.73,57.5904071]],[[122.82,15.68],[122.83,8.14153872],[122.84,0.1],[122.85,20.35086583],[122.86,14.98]]]
["bitfinex","SOLUSD",1766627861897,[[122.75,0.68],[122.74,8.14730269],[122.73,20.36956277],[122.72,30.79812218],[122.71,62.5]],[[122.76,14.88],[122.78,0.67],[122.79,8.14427122],[122.81,20.35765067],[122.83,155.04537958]]]
["bitfinex","SOLUSD",1766627899924,[[122.75,0.68],[122.74,8.14699598],[122.73,103.22721344],[122.72,10.43767296],[122.7,66.3513804]],[[122.78,15.6],[122.79,8.14430856],[122.81,20.35765067],[122.82,20.46956277],[122.83,164.22317058]]]
["bitfinex","SOLUSD",1766627933055,[[122.76,0.69],[122.75,8.14645879],[122.73,82.86913156],[122.72,25.31767296],[122.7,58.8668974]],[[122.8,23.74378084],[122.82,20.45622774],[122.83,161.9225988],[122.84,24.54888146],[122.85,9.16962562]]]
["bitfinex","SOLUSD",1766628010232,[[122.76,11.11767296],[122.75,18.58395204],[122.74,82.86793052],[122.67,159.25737808],[122.66,22.64180743]],[[122.79,0.68],[122.8,8.14346388],[122.81,14.88],[122.82,30.89308748],[122.84,17.40056867]]]
["bitfinex","SOLUSD",1766628041972,[[122.71,0.72],[122.7,32.60840898],[122.69,30.81299512],[122.68,14.88],[122.66,79.77779728]],[[122.74,0.67],[122.75,14.88],[122.76,24.45884798],[122.77,28.5087091],[122.8,51.15578335]]]
["bitfinex","SOLUSD",1766628062389,[[122.68,0.66],[122.66,8.15257466],[122.65,72.93767296],[122.64,59.73101536],[122.63,0.2]],[[122.7,0.7],[122.71,8.14934829],[122.72,14.88],[122.73,20.37115732],[122.74,34.90450002]]]
["bitfinex","SOLUSD",1766628122031,[[122.6,1e-08],[122.59,0.2],[122.58,0.2],[122.57,0.2],[122.56,8.3592356]],[[122.61,23.7259416],[122.63,20.38786702],[122.65,10.43767296],[122.66,40.76446994],[123.1,625.45223218]]]
["bitfinex","SOLUSD",1766628173650,[[122.53,101.89079554],[122.52,39.00412878],[122.51,1e-08],[122.5,21.47979707],[122.49,0.2]],[[122.6,23.05692908],[122.61,30.8287836],[122.62,24.49079554],[122.64,103.9],[122.67,9.12159547]]]
["bitfinex","SOLUSD",1766628222692,[[122.58,0.68],[122.57,8.15860324],[122.55,70.22430729],[122.53,73.03588539],[122.52,16.87301923]],[[122.61,0.68],[122.62,8.15527646],[122.63,45.72530381],[122.65,61.15828215],[122.66,6.8411966]]]
["bitfinex","SOLUSD",1766628282674,[[122.61,81.77326719],[122.6,35.29041798],[122.56,57.66698826],[122.55,7.78583245],[122.53,65.30529003]],[[122.66,0.72],[122.67,23.05209714],[122.69,20.57721761],[122.7,33.4897701],[122.72,110.78294985]]]
["bitfinex","SOLUSD",1766628314308,[[122.58,0.66],[122.57,8.15830643],[122.56,108.23483824],[122.55,7.78583245],[122.54,61.44173609]],[[122.63,0.68],[122.64,28.53912634],[122.65,14.9],[122.67,72.96586884],[122.81,31.94321585]]]
["bitfinex","SOLUSD",1766628370459,[[122.58,8.83772163],[122.57,118.18137438],[122.56,10.43767296],[122.54,56.88209863],[122.53,18.53075168]],[[122.62,0.72],[122.63,8.15493835],[122.64,20.38486627],[122.65,14.9],[122.66,10.43767296]]]
["bitfinex","SOLUSD",1766628439265,[[122.55,23.05968052],[122.54,93.33864176],[122.53,24.85202127],[122.52,7.78583245],[122.51,10.74491924]],[[122.58,0.67],[122.59,14.9],[122.61,8.15628298],[122.62,14.9],[122.63,30.82547387]]]
["bitfinex","SOLUSD",1766628504391,[[122.56,8.83897734],[122.55,82.8985953],[122.54,48.39391479],[122.36,137.25893709],[122.35,67.37391855]],[[122.59,0.72],[122.61,23.05624183],[122.62,20.38876539],[122.63,10.43767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766628574957,[[122.55,19.30749667],[122.53,120.8546391],[122.51,27.94333297],[122.45,4.62334184],[121.84,0.25926973]],[[122.58,0.68],[122.59,47.55028115],[122.61,20.389854],[122.64,151.54395891],[122.65,10.43767296]]]
["bitfinex","SOLUSD",1766628612021,[[122.55,0.7],[122.53,18.59858665],[122.52,91.90214233],[122.51,42.84333297],[122.28,59.60774115]],[[122.57,0.39442559],[122.58,8.15807504],[122.59,25.33767296],[122.6,20.39183448],[122.62,21.57244577]]]
["bitfinex","SOLUSD",1766628682487,[[122.65,0.68],[122.64,8.15389388],[122.62,91.88540148],[122.6,39.37281478],[122.51,59.1241814]],[[122.68,0.67],[122.69,23.2507693],[122.7,30.81362516],[122.71,20.58772852],[122.75,23.93837115]]]
["bitfinex","SOLUSD",1766628722630,[[122.67,0.72],[122.66,8.15258297],[122.65,10.43767296],[122.64,81.44450461],[122.63,14.88]],[[122.69,0.2],[122.7,0.66],[122.71,23.22960539],[122.72,20.5721039],[122.74,118.79234382]]]
["bitfinex","SOLUSD",1766628789584,[[122.72,0.71],[122.71,28.52235856],[122.7,101.55767296],[122.67,58.39283631],[122.62,15.0]],[[122.75,0.1],[122.76,0.68],[122.77,15.08],[122.78,0.1],[122.79,0.31]]]
["bitfinex","SOLUSD",1766628835085,[[122.7,0.66],[122.69,8.15062315],[122.68,14.88],[122.67,91.87722734],[122.63,23.58490723]],[[122.74,23.6873721],[122.75,20.36710611],[122.79,0.31],[122.85,30.2],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766628885969,[[122.74,0.66],[122.73,79.64536223],[122.72,44.82567247],[122.71,14.88],[122.66,103.5]],[[122.77,0.66],[122.78,8.14484057],[122.79,15.08],[122.8,44.81392677],[122.81,0.2]]]
["bitfinex","SOLUSD",1766628959962,[[122.74,0.66],[122.73,33.46544276],[122.72,8.1450338],[122.71,81.43244732],[122.65,144.26474719]],[[122.77,0.7],[122.78,8.1450338],[122.79,0.2],[122.8,20.35956318],[122.81,23.2250338]]]
["bitfinex","SOLUSD",1766629019629,[[122.76,0.46],[122.75,16.2899998],[122.74,35.24789476],[122.73,10.43767296],[122.71,49.76181356]],[[122.79,0.67],[122.8,8.14336029],[122.81,0.2],[122.82,20.45537403],[122.83,8.14336029]]]
["bitfinex","SOLUSD",1766629066964,[[122.75,8.60663951],[122.73,20.36844341],[122.72,14.88],[122.71,51.18283773],[122.7,37.29184595]],[[122.79,0.7],[122.8,8.14341258],[122.81,35.43779049],[122.82,10.53767296],[122.84,0.1]]]
["bitfinex","SOLUSD",1766629125626,[[122.74,8.60727368],[122.72,44.82611062],[122.71,72.93767296],[122.7,14.88],[122.24,263.75613488]],[[122.77,0.67],[122.78,8.14471495],[122.79,59.69567582],[122.8,10.43767296],[122.84,9.23480023]]]
["bitfinex","SOLUSD",1766629151251,[[122.76,0.46],[122.75,8.1465963],[122.74,82.86788102],[122.73,14.88],[122.71,51.18322926]],[[122.79,0.67],[122.81,23.22305085],[122.82,10.53767296],[122.83,124.25422569],[122.84,0.1]]]
["bitfinex","SOLUSD",1766629248949,[[122.78,0.67],[122.77,10.43767296],[122.76,28.51091559],[122.75,32.03755529],[122.74,70.28591134]],[[122.82,0.77],[122.83,8.14173369],[122.85,35.43107276],[122.86,51.13598635],[122.87,15.95739826]]]
["bitfinex","SOLUSD",1766629263971,[[122.83,0.67],[122.82,8.14169736],[122.81,107.29067689],[122.8,25.31767296],[122.78,48.50688174]],[[122.85,0.2],[122.86,0.67],[122.87,27.84750113],[122.88,10.53767296],[122.89,44.77914238]]]
["bitfinex","SOLUSD",1766629318320,[[122.79,70.64372307],[122.78,35.22085605],[122.76,10.43767296],[122.75,59.41742895],[122.73,13.91401134]],[[122.87,30.1464308],[122.88,40.79109612]]]
["bitfinex","SOLUSD",1766629386316,[[122.8,0.67],[122.79,18.58154994],[122.78,62.5],[122.77,20.36266672],[122.76,14.86]],[[122.83,0.72],[122.84,23.00103132],[122.85,20.35053572],[122.87,15.2664308],[122.88,47.66199585]]]
["bitfinex","SOLUSD",1766629440599,[[122.74,0.66],[122.73,8.14796375],[122.72,10.43767296],[122.71,103.22866406],[122.7,14.88]],[[122.78,0.72],[122.79,63.74080485],[122.81,10.43767296],[122.82,40.71143043],[122.83,6.87089973]]]
["bitfinex","SOLUSD",1766629478422,[[122.74,0.69],[122.73,8.14795774],[122.72,93.30870989],[122.71,10.43767296],[122.7,14.88]],[[122.77,0.68],[122.78,8.14479952],[122.79,14.88],[122.8,30.79726886],[122.83,6.87089973]]]
["bitfinex","SOLUSD",1766629539154,[[122.77,8.84520449],[122.76,34.88655442],[122.75,35.24604612],[122.73,72.1694648],[122.68,168.71414427]],[[122.8,0.66],[122.82,8.14228254],[122.83,35.23445233],[122.84,34.88655442],[122.86,103.9]]]
["bitfinex","SOLUSD",1766629618612,[[122.83,62.5],[122.82,18.57932685],[122.81,35.215501],[122.79,58.57422483],[122.75,164.98555844]],[[122.85,0.7],[122.86,8.1393739],[122.87,4.82875784],[122.88,20.44542788],[122.89,14.96]]]
["bitfinex","SOLUSD",1766629669782,[[122.84,0.71],[122.83,70.64097999],[122.82,35.21466676],[122.81,10.43767296],[122.79,18.6852864]],[[122.87,4.82875784],[122.88,8.23805981],[122.89,0.1],[122.9,35.20214838],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766629673499,[[122.84,0.71],[122.83,70.64097999],[122.82,43.45272657],[122.81,10.43767296],[122.79,18.6852864]],[[122.87,5.54875784],[122.88,8.23805981],[122.89,0.1],[122.9,35.20214838],[123.15,59.0699591]]]
["bitfinex","SOLUSD",1766629839087,[[122.87,0.71],[122.85,32.57066145],[122.84,20.35080146],[122.82,77.36],[122.81,34.57007259]],[[122.89,0.1],[122.9,47.42766235],[122.91,20.44050184],[122.92,10.53767296],[122.93,0.1]]]
["bitfinex","SOLUSD",1766629930166,[[122.88,0.72],[122.87,32.56763131],[122.85,93.28737222],[122.84,14.86],[81.06,3.82433]],[[122.91,0.21],[122.92,47.52465794],[122.93,20.43709975],[122.94,0.1],[122.95,6.96106228]]]
["bitfinex","SOLUSD",1766629942868,[[122.89,0.68],[122.88,8.13797221],[122.86,20.34791872],[122.85,72.93767296],[122.84,14.86]],[[122.92,15.17],[122.93,8.23503936],[122.94,0.1],[122.95,20.43464624],[122.96,17.29873524]]]
["bitfinex","SOLUSD",1766630071557,[[122.9,0.7],[122.89,8.13726509],[122.87,107.27314466],[122.85,25.29767296],[122.8,144.21573662]],[[122.92,14.96],[122.93,0.31],[122.94,8.23436457],[122.95,15.06],[122.96,30.77058764]]]
["bitfinex","SOLUSD",1766630167793,[[122.86,8.13901386],[122.84,44.78187107],[122.83,14.86],[122.82,40.70863658],[122.81,6.1281]],[[122.91,0.72],[122.92,20.34680795],[122.93,28.47179556],[122.94,10.53767296],[122.95,47.62910828]]]
["bitfinex","SOLUSD",1766630190536,[[122.81,0.69],[122.8,8.14306314],[122.79,87.79767296],[122.78,44.80007407],[122.77,6.3281]],[[122.83,0.72],[122.84,39.30091409],[122.85,8.14030182],[122.86,20.34881948],[122.88,10.43767296]]]
["bitfinex","SOLUSD",1766630308242,[[122.84,0.66],[122.83,8.14129401],[122.81,82.85625849],[122.8,22.9989824],[122.79,25.29767296]],[[122.87,22.9989824],[122.88,25.14693235],[122.89,20.34442119],[122.9,17.30492977],[139.99,0.1]]]
["bitfinex","SOLUSD",1766630313562,[[122.83,0.66],[122.82,8.14199641],[122.81,82.85625849],[122.8,22.9989824],[122.79,25.29767296]],[[122.86,0.71],[122.87,47.43591475],[122.89,20.34442119],[122.9,17.30492977],[128.73,227.19215038]]]
["bitfinex","SOLUSD",1766630386025,[[122.89,8.83731037],[122.87,82.84629878],[122.86,24.42499491],[122.85,34.31349505],[122.84,50.3711321]],[[122.92,15.54],[122.94,8.23440911],[122.95,46.41224977],[122.96,103.9],[122.97,6.96725681]]]
["bitfinex","SOLUSD",1766630397043,[[122.89,0.68],[122.88,90.98307291],[122.86,65.12096138],[122.85,34.31349505],[122.84,9.66929833]],[[122.92,15.54],[122.94,0.1],[122.95,18.67136061],[122.96,24.42499491],[122.97,27.29849054]]]
["bitfinex","SOLUSD",1766630443994,[[122.93,0.66],[122.92,32.55211276],[122.91,87.79767296],[122.9,20.34048099],[122.88,47.69779362]],[[122.96,0.7],[122.97,47.50925959],[122.99,20.32761003],[123.0,0.1],[123.04,33.40549407]]]
["bitfinex","SOLUSD",1766630480013,[[122.93,8.79470437],[122.91,93.27742057],[122.89,14.86],[122.88,70.79001012],[122.84,121.55860116]],[[122.96,0.7],[122.97,23.0922165],[122.98,24.41704309],[122.99,20.32761003],[123.0,6.9413538]]]
["bitfinex","SOLUSD",1766630538467,[[122.99,0.66],[122.98,8.13096416],[122.96,20.33043009],[122.95,77.36],[122.94,10.43767296]],[[123.0,0.1],[123.01,0.1],[123.02,24.71955043],[123.03,0.1],[123.04,10.53767296]]]
["bitfinex","SOLUSD",1766630582200,[[123.1,15.5],[123.09,70.62382335],[123.08,20.3119922],[123.07,14.84],[122.99,55.12825845]],[[123.12,0.68],[123.13,14.84],[123.14,8.12101121],[123.15,14.84],[123.16,20.29990667]]]
["bitfinex","SOLUSD",1766630601118,[[123.02,8.80875955],[123.0,82.82520325],[122.99,25.27767296],[122.98,55.49609804],[122.97,18.68512042]],[[123.07,8.12575308],[123.08,30.75027855],[123.13,103.9],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766630624032,[[123.05,0.69],[123.04,28.4460338],[123.03,86.89123541],[123.02,65.92006584],[123.01,9.53874576]],[[123.09,0.68],[123.11,22.96312946],[123.12,20.30539311],[123.13,10.43767296],[123.14,24.39123541]]]
["bitfinex","SOLUSD",1766630695656,[[123.14,0.69],[123.13,8.12115447],[123.12,82.80422865],[123.11,25.27767296],[123.1,74.52973183]],[[123.17,15.53],[123.18,8.1183165],[123.19,4.67434911],[123.2,20.29277928],[123.21,34.81305382]]]
["bitfinex","SOLUSD",1766630701046,[[123.09,0.69],[123.08,28.43678775],[123.06,25.25767296],[123.05,14.82],[123.04,50.79387719]],[[123.14,0.71],[123.15,33.3766929],[123.17,20.29837911],[123.19,11.49224581],[123.2,9.1211488]]]
["bitfinex","SOLUSD",1766630757078,[[123.06,0.72],[123.04,81.26483524],[123.03,20.31979012],[123.02,20.9681],[122.23,137.55632574]],[[123.08,0.7],[123.09,8.12422278],[123.11,35.14749462],[123.12,14.84],[123.13,10.43767296]]]
["bitfinex","SOLUSD",1766630782990,[[123.08,0.71],[123.07,8.12513564],[123.05,97.65637626],[123.03,6.1281],[123.02,65.02974059]],[[123.11,0.68],[123.12,8.12227019],[123.13,35.14410912],[123.14,10.43767296],[123.16,24.38726984]]]
["bitfinex","SOLUSD",1766630842562,[[123.04,0.7],[123.02,70.62845255],[123.01,30.96068202],[122.99,10.63767296],[81.06,3.82433]],[[123.07,23.62581005],[123.09,20.31124426],[123.11,51.05442518],[123.12,17.45556966],[123.13,103.9]]]
["bitfinex","SOLUSD",1766630899981,[[123.04,0.68],[123.01,18.76675659],[123.0,77.34],[122.99,20.32596513],[122.98,30.52528619]],[[123.06,8.8261561],[123.07,35.15436713],[123.1,24.39718619],[123.11,57.87232188],[123.12,9.1211488]]]
["bitfinex","SOLUSD",1766630969645,[[123.02,0.67],[123.01,28.44235997],[123.0,72.93767296],[122.99,30.06626693],[122.98,55.4970174]],[[123.05,14.84],[123.06,8.32616213],[123.07,20.31405835],[123.09,30.75063805],[123.11,40.61563389]]]
["bitfinex","SOLUSD",1766631055232,[[123.02,0.66],[123.0,18.56745413],[122.99,105.99244734],[122.98,14.84],[122.88,29.62784816]],[[123.05,22.96686182],[123.06,20.51566369],[123.07,20.31364264],[123.09,10.43767296],[123.1,47.46343888]]]
["bitfinex","SOLUSD",1766631060842,[[123.02,0.66],[123.0,30.7623554],[122.99,85.66686182],[122.98,14.84],[122.96,91.16128474]],[[123.05,15.04],[123.06,8.12622191],[123.08,20.31254933],[123.09,10.43767296],[123.1,47.46343888]]]
["bitfinex","SOLUSD",1766631131226,[[123.05,63.22],[123.04,18.56479306],[123.03,14.84],[123.02,44.71389448],[123.0,119.36818963]],[[123.08,0.7],[123.09,8.12443993],[123.1,14.84],[123.11,20.30704248],[123.12,10.43767296]]]
["bitfinex","SOLUSD",1766631222127,[[123.08,0.65],[123.07,32.51267831],[123.06,97.65488497],[123.04,10.43767296],[81.06,3.82433]],[[123.12,8.84215724],[123.13,25.27767296],[123.14,44.79068866],[123.16,103.9],[123.17,6.95379523]]]
["bitfinex","SOLUSD",1766631249646,[[123.03,0.72],[123.02,8.12842545],[123.01,10.43767296],[123.0,30.76240083],[122.99,77.34]],[[123.06,0.72],[123.07,8.12578361],[123.09,35.1513784],[123.11,51.05323018],[123.13,6.85379523]]]
["bitfinex","SOLUSD",1766631260768,[[123.0,0.71],[122.99,108.10361058],[122.98,24.40115498],[122.97,0.2],[122.96,8.66509487]],[[123.06,0.65],[123.08,10.43767296],[123.09,20.31113713],[123.11,40.61555722],[123.12,6.83068813]]]
["bitfinex","SOLUSD",1766631337622,[[123.05,0.72],[123.04,8.12722427],[123.03,77.34],[123.02,51.06663659],[123.01,40.64519163]],[[123.09,15.53],[123.1,20.309105],[123.11,8.12281699],[123.12,30.74512571],[123.13,144.50901993]]]
["bitfinex","SOLUSD",1766631377648,[[123.11,0.67],[123.1,8.12325583],[123.06,65.90686825],[123.04,70.17740299],[123.0,77.93680762]],[[123.14,0.1],[123.15,0.69],[123.17,33.49689509],[123.18,20.39651853],[123.19,4.77434911]]]
["bitfinex","SOLUSD",1766631405384,[[123.07,0.67],[123.06,18.56344179],[123.04,35.15763927],[123.03,64.43621128],[123.01,68.6281]],[[123.1,0.72],[123.11,8.12300251],[123.12,14.84],[123.13,35.14447026],[123.14,0.1]]]
["bitfinex","SOLUSD",1766631435705,[[123.05,0.72],[123.03,30.75676553],[123.02,34.58877658],[123.01,83.4681],[123.0,40.64874628]],[[123.08,0.71],[123.09,14.84],[123.1,32.51299311],[123.14,57.99167208],[123.15,9.1211488]]]
["bitfinex","SOLUSD",1766631497344,[[123.06,8.77582125],[123.05,24.39123541],[123.04,93.25626853],[123.02,14.84],[122.97,103.7]],[[123.09,0.7],[123.1,14.84],[123.11,8.12314937],[123.12,24.39123541],[123.13,134.64256475]]]
["bitfinex","SOLUSD",1766631590515,[[123.06,8.78605391],[123.04,116.21987649],[123.02,14.84],[123.01,40.64609405],[122.94,119.45562671]],[[123.09,0.71],[123.11,8.12335076],[123.12,20.30575659],[123.13,137.30128092],[139.99,0.1]]]
["bitfinex","SOLUSD",1766631605246,[[123.1,0.66],[123.08,20.3008986],[123.07,10.43767296],[123.06,77.34],[123.05,40.63160604]],[[123.13,0.71],[123.14,23.06116523],[123.17,51.13681291],[123.19,45.36440808],[123.2,33.6311488]]]
["bitfinex","SOLUSD",1766631677796,[[123.01,19.27682683],[123.0,97.66439389],[122.99,0.2],[122.98,14.84],[122.23,137.55632574]],[[123.04,0.66],[123.05,14.84],[123.06,8.12618355],[123.08,35.15241995],[123.09,6.82902978]]]
["bitfinex","SOLUSD",1766631694016,[[122.97,0.2],[122.96,0.71],[122.95,8.3329954],[122.94,87.97767296],[122.93,35.37571819]],[[122.99,0.66],[123.0,14.84],[123.01,8.1295952],[123.02,35.16236805],[123.09,13.65084665]]]
["bitfinex","SOLUSD",1766631765270,[[122.97,1e-08],[122.96,0.71],[122.95,8.33302682],[122.94,62.7],[122.93,34.22802916]],[[122.98,14.86],[122.99,0.68],[123.0,8.13039264],[123.01,20.32393261],[123.02,13.69274884]]]
["bitfinex","SOLUSD",1766631801106,[[123.0,8.79982282],[122.99,10.43767296],[122.98,97.66792111],[122.97,1e-08],[122.85,23.09039435]],[[123.03,0.71],[123.04,14.84],[123.05,8.12705744],[123.06,35.15636014],[123.07,10.43767296]]]
["bitfinex","SOLUSD",1766631820126,[[123.01,8.79908357],[122.99,103.70110975],[122.97,1e-08],[122.95,55.72575632],[122.93,32.42915043]],[[123.04,15.55],[123.06,8.12627424],[123.07,33.4039472],[123.08,20.31263222],[123.11,9.20056443]]]
["bitfinex","SOLUSD",1766631876281,[[123.01,0.67],[123.0,8.12962782],[122.99,93.2637541],[122.98,29.68],[122.97,6.12810001]],[[123.05,8.12700216],[123.07,35.15418522],[123.08,25.27767296],[123.1,110.73291717],[139.99,0.1]]]
["bitfinex","SOLUSD",1766631948443,[[122.97,1e-08],[122.96,0.68],[122.95,0.2],[122.94,8.33387055],[122.93,73.13767296]],[[122.99,23.6907743],[123.01,20.32447961],[123.02,13.69274884],[123.04,110.73291717],[123.05,49.73654113]]]
["bitfinex","SOLUSD",1766632015135,[[122.96,8.85267188],[122.95,0.2],[122.94,83.03411547],[122.93,10.63767296],[122.92,10.83767296]],[[122.99,0.67],[123.01,22.98942037],[123.02,20.32314267],[123.03,17.27032117],[123.22,213.06841244]]]
["bitfinex","SOLUSD",1766632064895,[[122.96,71.35250964],[122.95,0.2],[122.94,35.37389944],[122.91,0.2],[122.9,0.2]],[[123.0,0.69],[123.01,22.96976895],[123.03,45.59842615],[123.04,6.8574061],[123.06,49.77606041]]]
["bitfinex","SOLUSD",1766632085338,[[122.99,0.72],[122.98,24.4071106],[122.95,25.29767296],[122.94,36.01939807],[122.93,40.87229405]],[[123.04,22.98743823],[123.05,20.31782203],[123.06,65.03835004],[123.07,6.86158969],[123.09,33.57320814]]]
["bitfinex","SOLUSD",1766632139534,[[122.98,8.85111328],[122.96,108.10868842],[122.92,6.3281],[122.89,144.38546317],[122.88,25.15605468]],[[123.01,15.31],[123.03,8.12833586],[123.04,44.72570617],[123.05,10.43767296],[123.13,113.26562584]]]
["bitfinex","SOLUSD",1766632161077,[[122.93,0.87],[122.92,0.2],[122.91,8.33575618],[122.9,30.97836865],[122.89,42.93919618]],[[122.96,23.46288863],[122.98,20.32892474],[122.99,10.43767296],[123.0,8.33507707],[123.05,9.14320814]]]
["bitfinex","SOLUSD",1766632199477,[[122.89,0.72],[122.88,8.13802083],[122.86,97.70836399],[122.85,25.29767297],[122.84,0.2]],[[122.92,0.66],[122.93,22.99472573],[122.95,10.43767296],[122.96,20.33287971],[122.97,14.86]]]
["bitfinex","SOLUSD",1766632222800,[[122.97,0.66],[122.96,8.13264458],[122.94,45.63197184],[122.91,118.03909064],[122.82,18.43727072]],[[122.99,14.86],[123.0,0.69],[123.01,8.12960562],[123.02,20.32310373],[123.03,25.29767296]]]
["bitfinex","SOLUSD",1766632272470,[[123.02,0.71],[123.01,8.12935068],[122.99,20.32642501],[122.98,10.43767296],[122.97,29.68]],[[123.05,0.77],[123.06,8.12645036],[123.07,45.59240942],[123.08,24.40313987],[123.31,32.00122851]]]
["bitfinex","SOLUSD",1766632312401,[[123.01,0.71],[123.0,8.13000069],[122.99,14.84],[122.98,30.76572992],[122.97,20.31744086]],[[123.04,0.71],[123.05,8.12710151],[123.06,10.43767296],[123.07,49.99470011],[123.11,9.24320814]]]
["bitfinex","SOLUSD",1766632362239,[[123.01,0.66],[123.0,8.13002307],[122.99,14.84],[122.98,82.82805021],[122.95,23.70942971]],[[123.04,8.82794519],[123.05,20.31694433],[123.06,10.43767296],[123.07,62.29788041],[123.14,73.6812156]]]
["bitfinex","SOLUSD",1766632488894,[[123.03,0.67],[123.02,8.12843523],[123.01,35.16251331],[123.0,86.89917042],[122.99,17.9879444]],[[123.06,0.71],[123.07,8.12576783],[123.08,24.39917042],[123.09,35.15087664],[123.1,0.1]]]
["bitfinex","SOLUSD",1766632542219,[[122.99,15.54],[122.98,8.13104937],[122.97,97.34081283],[122.96,20.33073227],[122.93,6.1281]],[[123.02,0.7],[123.03,8.12826347],[123.05,44.72076752],[123.06,14.84],[123.09,144.52271396]]]
["bitfinex","SOLUSD",1766632573256,[[123.01,0.7],[123.0,8.13007379],[122.99,39.24313987],[122.98,20.32801115],[122.97,72.93767296]],[[123.05,8.83677773],[123.06,40.63196938],[123.07,10.43767296],[123.09,166.19244755],[123.16,72.80641629]]]
["bitfinex","SOLUSD",1766632654867,[[122.93,0.66],[122.92,8.13537218],[122.91,20.33927975],[122.9,62.5],[122.89,49.91670352]],[[122.97,0.65],[122.98,14.86],[122.99,20.32787512],[123.0,10.43767296],[123.01,110.72973359]]]
["bitfinex","SOLUSD",1766632673573,[[122.9,0.67],[122.89,8.33721797],[122.88,15.06],[122.87,46.04346317],[122.86,10.03287415]],[[122.93,0.7],[122.94,8.13412255],[122.95,15.06],[122.96,25.29767296],[122.97,20.33064245]]]
["bitfinex","SOLUSD",1766632718138,[[122.95,0.66],[122.94,8.13384899],[122.93,20.33578186],[122.92,62.5],[122.91,25.29767296]],[[122.98,0.67],[122.99,10.43767296],[123.0,8.13041268],[123.01,14.86],[123.02,85.38237977]]]
["bitfinex","SOLUSD",1766632773276,[[122.96,0.72],[122.95,8.13315948],[122.93,20.33623985],[122.92,77.36],[122.91,20.33623985]],[[122.99,0.72],[123.0,8.13037084],[123.01,62.35017452],[123.02,10.43767296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766632849039,[[123.02,0.71],[123.01,47.39053877],[122.99,93.26335564],[122.96,6.1281],[122.94,32.49171566]],[[123.05,0.66],[123.06,8.12615692],[123.07,44.71540336],[123.08,14.86],[123.09,10.43767296]]]
["bitfinex","SOLUSD",1766632900312,[[123.15,26.80970136],[123.13,82.80314437],[123.11,10.43767296],[123.1,48.16583492],[123.0,18.15458524]],[[123.16,1e-08],[123.17,0.1],[123.18,0.76],[123.19,4.77434911],[123.2,8.21710772]]]
["bitfinex","SOLUSD",1766632909132,[[123.11,8.80249383],[123.09,43.34881485],[123.08,10.43767296],[123.06,109.25702039],[123.03,103.5]],[[123.15,0.67],[123.16,1e-08],[123.17,28.51606076],[123.18,0.1],[123.19,30.03202207]]]
["bitfinex","SOLUSD",1766632967870,[[123.1,15.53],[123.09,18.56160926],[123.08,82.71075841],[123.04,6.1281],[123.01,103.7]],[[123.14,8.59105295],[123.16,35.1397353],[123.17,24.48330556],[123.18,40.69100503],[123.56,113.35208146]]]
["bitfinex","SOLUSD",1766633019447,[[123.04,0.68],[123.03,22.96780406],[123.02,20.52131303],[123.01,10.63767296],[123.0,9.83287415]],[[123.09,8.59413681],[123.1,20.30950771],[123.11,10.43767296],[123.12,14.84],[123.13,110.73268792]]]
["bitfinex","SOLUSD",1766633052822,[[123.06,0.69],[123.05,8.12677773],[123.04,82.71816279],[123.03,14.84],[123.02,20.51816279]],[[123.1,8.59360611],[123.11,10.43767296],[123.12,20.30644524],[123.13,139.04644524],[123.14,6.84456213]]]
["bitfinex","SOLUSD",1766633086185,[[123.05,0.66],[123.04,8.12743823],[123.03,97.55949126],[123.02,0.2],[123.01,24.59321868]],[[123.08,0.47],[123.09,8.12415727],[123.11,30.74604312],[123.12,21.68456213],[123.13,128.29321868]]]
["bitfinex","SOLUSD",1766633162273,[[123.01,0.2],[123.0,0.69],[122.98,23.17102889],[122.96,82.73120631],[122.94,59.43566376]],[[123.02,0.47],[123.03,8.12866542],[123.04,45.59626853],[123.06,8.13007043],[123.14,48.21499589]]]
["bitfinex","SOLUSD",1766633208587,[[122.95,0.72],[122.94,23.19401684],[122.93,0.2],[122.92,82.93802229],[122.91,35.05272891]],[[122.99,8.83074233],[123.0,20.32623488],[123.01,10.43767296],[123.02,79.90033349],[123.03,110.74282388]]]
["bitfinex","SOLUSD",1766633265681,[[122.9,0.67],[122.89,8.33734991],[122.88,15.06],[122.87,82.94633938],[122.86,10.63767296]],[[122.93,8.81471081],[122.95,59.61846379],[122.96,10.43767296],[122.98,47.48821987],[122.99,113.01025056]]]
["bitfinex","SOLUSD",1766633295913,[[122.88,0.67],[122.87,22.998239],[122.86,20.348364],[122.85,83.27534593],[122.84,0.2]],[[122.91,0.72],[122.92,8.13547756],[122.93,10.43767296],[122.94,20.33561327],[122.95,35.73534592]]]
["bitfinex","SOLUSD",1766633354146,[[122.88,0.69],[122.87,8.13867913],[122.86,14.86000001],[122.85,20.3496102],[122.84,77.46000001]],[[122.91,8.82614163],[122.93,37.59544752],[122.95,38.83025057],[123.0,40.65312573],[123.71,137.1481221]]]
["bitfinex","SOLUSD",1766633363785,[[122.88,0.69],[122.87,8.13867913],[122.86,14.86000001],[122.85,82.7496102],[122.84,0.2]],[[122.9,5.47203968],[122.91,8.82614163],[122.93,30.77491258],[122.94,6.82053494],[122.95,38.83025057]]]
["bitfinex","SOLUSD",1766633456368,[[122.87,0.68],[122.86,14.86000001],[122.85,82.7496102],[122.84,15.06000001],[122.8,30.5681]],[[122.9,0.69],[122.91,8.13618902],[122.93,30.77491258],[122.94,6.82053494],[122.95,38.83025057]]]
["bitfinex","SOLUSD",1766633485217,[[122.83,0.9],[122.82,0.2],[122.81,14.86],[122.8,11.40163393],[122.75,40.73097139]],[[122.86,12.10786866],[122.87,20.34778795],[122.89,14.86],[122.9,51.12232556],[122.92,103.9]]]
["bitfinex","SOLUSD",1766633527286,[[122.78,15.59],[122.77,8.14506073],[122.76,14.88],[122.75,93.20346509],[122.73,0.1]],[[122.81,25.15888146],[122.82,8.14214877],[122.83,20.35445173],[122.84,25.31767296],[122.86,40.69802048]]]
["bitfinex","SOLUSD",1766633592680,[[122.77,23.02522941],[122.76,82.7641516],[122.75,10.43767296],[122.74,24.44688913],[122.73,0.1]],[[122.81,0.68],[122.82,8.14207438],[122.84,52.51847899],[122.85,103.9],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766633679893,[[122.76,23.5259545],[122.75,34.88854707],[122.74,20.36785255],[122.73,0.1],[122.72,62.5]],[[122.8,0.68],[122.81,8.1430015],[122.82,20.35622924],[122.83,25.31767296],[122.84,47.55235202]]]
["bitfinex","SOLUSD",1766633759600,[[122.76,8.14594991],[122.75,50.27054005],[122.74,20.36789734],[122.73,62.5],[122.72,0.1]],[[122.78,0.7],[122.81,32.59386559],[122.83,52.52112994],[122.84,40.70455581],[122.9,42.38039934]]]
["bitfinex","SOLUSD",1766633861177,[[122.73,0.8],[122.72,8.24828828],[122.71,53.93878076],[122.7,10.43767296],[122.68,68.5281]],[[122.75,0.68],[122.76,24.45884798],[122.77,8.14581471],[122.79,35.24119793],[122.8,57.98178119]]]
["bitfinex","SOLUSD",1766633870673,[[122.73,0.1],[122.72,0.81],[122.71,23.02895307],[122.7,34.89851522],[122.69,82.77544313]],[[122.75,8.82666766],[122.76,23.02895307],[122.77,20.36369404],[122.79,14.88],[122.8,57.98178119]]]
["bitfinex","SOLUSD",1766633971860,[[122.71,14.88],[122.69,18.58802549],[122.68,20.3656546],[122.67,93.1510933],[122.66,40.76179964]],[[122.73,0.72],[122.74,8.1474765],[122.76,20.3656546],[122.77,20.36368046],[122.78,32.16143861]]]
["bitfinex","SOLUSD",1766634027999,[[122.66,23.03258919],[122.65,0.1],[122.64,72.93767296],[122.63,30.86121089],[122.6,16.0325128]],[[122.7,0.71],[122.71,8.14991186],[122.72,20.37157757],[122.73,24.47081854],[122.74,10.43767296]]]
["bitfinex","SOLUSD",1766634093671,[[122.66,43.40365429],[122.65,20.48226208],[122.64,72.93767296],[122.63,6.2281],[122.61,13.64533581]],[[122.7,0.71],[122.71,8.14969779],[122.72,20.37157757],[122.73,20.37046833],[122.74,17.26935528]]]
["bitfinex","SOLUSD",1766634167676,[[122.66,6.71225016],[122.65,35.36320423],[122.64,35.01048774],[122.63,69.2881],[122.62,40.77417167]],[[122.68,0.71],[122.71,8.14962716],[122.72,44.84487855],[122.73,110.73168232],[122.74,10.43767296]]]
["bitfinex","SOLUSD",1766634257477,[[122.7,25.17682706],[122.69,8.15054452],[122.68,14.88],[122.67,30.81713054],[122.66,68.5281]],[[122.73,0.72],[122.74,32.61446742],[122.75,20.36782194],[122.76,32.1466823],[122.77,103.9]]]
["bitfinex","SOLUSD",1766634272695,[[122.7,0.71],[122.69,28.51836646],[122.68,14.88],[122.67,30.81713054],[122.66,68.5281]],[[122.73,0.72],[122.74,15.35079223],[122.75,20.36782194],[122.76,32.1466823],[122.77,103.9]]]
["bitfinex","SOLUSD",1766634317968,[[122.65,0.77],[122.64,0.1],[122.63,47.61135005],[122.62,10.43767296],[122.61,82.88895089]],[[122.67,0.66],[122.68,8.15165428],[122.69,44.85336702],[122.71,14.88],[122.72,103.9]]]
["bitfinex","SOLUSD",1766634404939,[[122.64,0.1],[122.63,0.1],[122.61,0.1],[122.6,11.42042848],[122.59,36.95827586]],[[122.66,8.15318383],[122.67,40.75976196],[122.68,14.88],[122.7,121.18150099],[122.77,112.55698604]]]
["bitfinex","SOLUSD",1766634505828,[[122.65,0.71],[122.64,8.1538535],[122.62,26.51582329],[122.61,87.73767296],[122.24,172.98618024]],[[122.68,0.72],[122.69,8.150862],[122.71,66.08971755],[122.73,110.72743223],[122.74,64.89827396]]]
["bitfinex","SOLUSD",1766634511314,[[122.66,0.71],[122.65,8.1531744],[122.64,39.37481133],[122.63,20.38603835],[122.62,68.5281]],[[122.69,0.72],[122.7,8.15029457],[122.71,66.08971755],[122.73,103.9],[122.74,47.75870329]]]
["bitfinex","SOLUSD",1766634592266,[[122.63,0.7],[122.62,14.9],[122.61,8.15573108],[122.6,20.39083013],[122.59,68.5281]],[[122.65,0.65],[122.66,8.15285082],[122.67,10.43767296],[122.68,20.37901078],[122.69,25.33767296]]]
["bitfinex","SOLUSD",1766634616788,[[122.61,0.7],[122.6,23.0564681],[122.59,68.5281],[122.58,20.49362059],[122.57,10.53767296]],[[122.64,0.65],[122.65,8.15330382],[122.66,20.3820905],[122.67,10.43767296],[122.68,6.80078116]]]
["bitfinex","SOLUSD",1766634702449,[[122.65,0.69],[122.64,14.88],[122.63,24.7199661],[122.62,44.86190581],[122.58,91.34723559]],[[122.72,0.69],[122.73,69.25786803],[122.74,25.51767296],[122.75,6.84455651],[122.76,0.2]]]
["bitfinex","SOLUSD",1766634746837,[[122.65,0.66],[122.64,8.15343984],[122.63,29.8],[122.62,72.93767296],[122.54,136.8339972]],[[122.68,0.69],[122.69,8.1506964],[122.7,34.91248429],[122.71,14.9],[122.72,103.9]]]
["bitfinex","SOLUSD",1766634809619,[[122.65,0.71],[122.64,62.5],[122.63,23.0342452],[122.62,61.42764037],[122.6,40.78183222]],[[122.68,8.15133036],[122.7,44.85036654],[122.72,17.28371363],[122.73,14.88],[122.8,288.89687629]]]
["bitfinex","SOLUSD",1766634896080,[[122.68,0.67],[122.67,8.15194979],[122.66,14.88],[122.64,107.35508671],[122.62,57.34090687]],[[122.7,5.48777915],[122.71,8.85929508],[122.72,30.81043142],[122.73,150.09685921],[122.74,40.93812164]]]
["bitfinex","SOLUSD",1766634950829,[[122.68,15.55],[122.67,8.15171708],[122.66,20.38102091],[122.65,79.06577296],[122.58,155.35394351]],[[122.71,0.71],[122.72,32.6175446],[122.74,37.85319822],[122.75,14.88],[122.76,113.22502087]]]
["bitfinex","SOLUSD",1766634997576,[[122.74,0.7],[122.73,8.14784362],[122.72,14.88],[122.71,36.93847209],[122.67,71.79120748]],[[122.76,0.2],[122.77,0.65],[122.78,16.68958092],[122.79,20.56068499],[122.87,15.2]]]
["bitfinex","SOLUSD",1766635102824,[[122.72,0.7],[122.71,8.1492467],[122.69,68.72378916],[122.68,68.6281],[122.58,63.80710216]],[[122.75,5.47568629],[122.76,8.14597588],[122.77,53.97091274],[122.78,21.92431692],[122.79,40.92151903]]]
["bitfinex","SOLUSD",1766635112938,[[122.72,0.7],[122.71,8.1492467],[122.69,68.72378916],[122.68,68.6281],[122.58,63.80710216]],[[122.76,8.14597588],[122.77,53.97091274],[122.78,125.82431692],[122.79,40.92151903],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766635130169,[[122.72,0.7],[122.71,8.1492467],[122.69,68.72378916],[122.68,68.6281],[122.62,59.22381971]],[[122.75,5.47375637],[122.76,8.14597588],[122.77,53.97091274],[122.78,125.82431692],[122.79,40.92151903]]]
["bitfinex","SOLUSD",1766635139157,[[122.72,0.7],[122.71,8.1492467],[122.69,68.72378916],[122.68,68.6281],[122.62,59.22381971]],[[122.76,8.14597588],[122.77,53.97091274],[122.78,125.82431692],[122.79,40.92151903],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766635157718,[[122.72,0.7],[122.71,8.1492467],[122.69,68.72378916],[122.68,68.6281],[122.62,59.22381971]],[[122.76,8.14597588],[122.77,53.97091274],[122.78,125.82431692],[122.79,40.92151903],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766635168122,[[122.73,0.72],[122.7,77.38],[122.69,41.39062263],[122.68,6.1281],[122.65,71.57619489]],[[122.76,31.17471655],[122.77,10.57767296],[122.78,7.04431692],[122.79,15.08],[123.55,137.1481221]]]
["bitfinex","SOLUSD",1766635184624,[[122.71,0.69],[122.7,23.0298057],[122.69,30.81294967],[122.68,93.09093687],[122.65,71.57619489]],[[122.76,52.97375246],[122.77,25.45767296],[122.78,7.04431692],[122.79,104.1],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766635232901,[[122.73,0.66],[122.72,8.14836221],[122.7,97.75405146],[122.68,16.56577296],[122.64,77.20413773]],[[122.77,18.58311833],[122.78,0.87],[122.79,20.56046913],[122.8,125.60770259],[122.81,0.2]]]
["bitfinex","SOLUSD",1766635268738,[[122.78,0.67],[122.77,16.48663255],[122.76,14.88],[122.75,93.30427173],[122.74,6.1281]],[[122.81,0.92],[122.82,8.34200568],[122.83,0.2],[122.84,45.86985689],[123.01,64.16638234]]]
["bitfinex","SOLUSD",1766635319993,[[122.76,20.55383405],[122.74,0.72],[122.73,14.88],[122.72,8.14825822],[122.71,6.1281]],[[122.79,0.69],[122.8,49.0554627],[122.81,10.43767296],[122.82,14.88],[122.83,47.75167182]]]
["bitfinex","SOLUSD",1766635408183,[[122.67,0.66000001],[122.65,8.15315459],[122.63,35.3660072],[122.62,103.63858774],[122.56,0.1]],[[122.69,0.72],[122.7,8.15025199],[122.71,35.25444001],[122.72,8.15391127],[122.73,17.28144948]]]
["bitfinex","SOLUSD",1766635445211,[[122.67,1e-08],[122.66,0.67],[122.65,8.15299252],[122.63,28.63928647],[122.62,62.6]],[[122.69,0.66],[122.7,18.58773233],[122.71,14.88],[122.72,124.27206992],[122.73,14.97838597]]]
["bitfinex","SOLUSD",1766635506060,[[122.67,0.71000001],[122.66,8.15228321],[122.65,14.88],[122.64,89.01186543],[122.63,10.53767296]],[[122.71,8.14929508],[122.72,21.09203731],[122.74,25.31767296],[122.75,110.72539345],[122.76,40.73244419]]]
["bitfinex","SOLUSD",1766635535492,[[122.76,0.69],[122.75,8.14646739],[122.74,35.23908613],[122.73,20.36927642],[122.72,10.43767296]],[[122.79,0.66],[122.8,8.14332247],[122.81,0.2],[122.82,55.59501735],[122.83,114.53767296]]]
["bitfinex","SOLUSD",1766635587657,[[122.77,0.66],[122.76,23.02596118],[122.74,40.72345032],[122.73,68.6281],[122.67,83.58605034]],[[122.8,0.7],[122.81,0.2],[122.82,20.35593122],[122.83,121.37321162],[122.84,44.56095209]]]
["bitfinex","SOLUSD",1766635685841,[[122.76,0.7],[122.75,8.14648442],[122.74,14.88],[122.73,30.80702835],[122.72,6.1281]],[[122.8,8.86355878],[122.81,15.08],[122.82,103.9],[122.83,30.99205819],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766635724897,[[122.75,0.67],[122.74,14.88],[122.73,18.58538],[122.72,38.95588173],[122.71,6.1281]],[[122.78,8.85487337],[122.79,18.58538],[122.8,20.35881752],[122.81,7.03843227],[122.82,118.78]]]
["bitfinex","SOLUSD",1766635822465,[[122.67,1e-08],[122.64,0.69],[122.63,97.8658743],[122.62,10.53767296],[122.61,30.70091478]],[[122.7,0.66],[122.71,43.40311006],[122.72,6.81778559],[122.73,40.74089498],[122.74,44.00086853]]]
["bitfinex","SOLUSD",1766635886728,[[122.67,0.70000001],[122.66,10.43767296],[122.64,33.47131744],[122.63,20.48584792],[78.311,19.96476491]],[[122.69,8.86081747],[122.7,10.43767296],[122.71,20.37372865],[122.72,21.69778559],[122.73,103.9]]]
["bitfinex","SOLUSD",1766635898719,[[122.68,0.72],[122.67,32.62268032],[122.66,10.43767296],[122.65,20.38227501],[122.64,14.88]],[[122.71,5.47597075],[122.72,8.1489433],[122.73,124.27074812],[122.74,32.13545855],[122.76,9.09038079]]]
["bitfinex","SOLUSD",1766635965018,[[122.69,0.66],[122.68,23.0312573],[122.67,24.46882265],[122.66,30.81854994],[122.65,6.1281]],[[122.73,8.83822852],[122.75,103.9],[122.76,51.65271633],[123.96,109.7184977],[124.14,104.47736935]]]
["bitfinex","SOLUSD",1766635992675,[[122.7,0.7],[122.69,8.15012507],[122.68,39.34682706],[122.67,20.37838765],[122.66,72.93767296]],[[122.73,8.8280225],[122.75,124.26701891],[122.76,14.88],[122.77,34.90250476],[123.02,59.43085295]]]
["bitfinex","SOLUSD",1766636039004,[[122.68,0.66],[122.67,8.15176551],[122.66,50.14084509],[122.64,10.43767296],[122.63,72.98408332]],[[122.72,8.14894249],[122.73,128.37081854],[122.74,30.806806],[122.75,21.69778559],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766636086869,[[122.71,0.66],[122.7,32.61446951],[122.69,14.88],[122.68,82.87716431],[122.67,10.43767297]],[[122.75,8.82715772],[122.77,35.24396237],[122.78,110.75309107],[122.79,49.81248304],[122.84,0.2]]]
["bitfinex","SOLUSD",1766636108378,[[122.77,0.69],[122.76,46.71181802],[122.75,10.43767296],[122.74,26.49546637],[122.67,24.49000001]],[[122.81,8.72265939],[122.83,20.55071947],[122.84,20.35167697],[122.85,25.51767296],[122.86,40.89855364]]]
["bitfinex","SOLUSD",1766636189662,[[122.82,0.7],[122.81,8.14257899],[122.79,20.3595247],[122.78,25.29767296],[122.77,20.3595247]],[[122.85,0.65],[122.86,8.13965656],[122.87,35.4079153],[122.88,10.63767296],[122.89,104.1]]]
["bitfinex","SOLUSD",1766636192873,[[122.84,0.7],[122.82,8.14171818],[122.81,14.86],[122.8,20.35741552],[122.79,10.63767296]],[[122.87,8.98889139],[122.88,10.63767296],[122.89,35.40383165],[122.9,17.69076403],[122.91,40.88241334]]]
["bitfinex","SOLUSD",1766636283637,[[122.85,0.66],[122.84,23.00038463],[122.83,20.35274675],[122.82,72.93767296],[122.8,46.84338663]],[[122.88,0.7],[122.89,8.33746271],[122.9,0.2],[122.91,35.40070091],[122.92,10.63767296]]]
["bitfinex","SOLUSD",1766636353297,[[122.83,0.72],[122.82,95.93923393],[122.8,20.35711147],[122.79,46.84580687],[122.78,29.83321778]],[[122.86,0.67],[122.87,8.13894892],[122.89,20.54385695],[122.9,15.06],[122.91,27.60281626]]]
["bitfinex","SOLUSD",1766636396637,[[122.87,0.66],[122.86,33.43699525],[122.85,20.34952105],[122.84,8.33636456],[122.83,68.6281]],[[122.89,0.2],[122.9,0.87],[122.91,8.33636456],[122.92,118.96],[122.93,20.53802914]]]
["bitfinex","SOLUSD",1766636505539,[[122.82,0.7],[122.81,8.1423266],[122.8,30.79597914],[122.79,14.88],[122.78,24.44290544]],[[122.86,8.79965994],[122.87,14.88],[122.88,128.34290544],[122.89,30.98211223],[122.91,9.29038079]]]
["bitfinex","SOLUSD",1766636558734,[[122.8,0.7],[122.78,8.14458391],[122.77,10.43767296],[122.76,35.22378979],[122.75,68.6281]],[[122.83,8.85133355],[122.85,20.35002035],[122.86,114.33767296],[122.87,21.73858137],[122.88,40.69107951]]]
["bitfinex","SOLUSD",1766636622250,[[122.78,8.14435707],[122.77,25.29767296],[122.75,97.13350924],[122.73,0.2],[122.72,40.9417603]],[[122.83,8.85184227],[122.85,20.35002035],[122.86,110.76494409],[122.87,80.02143985],[122.88,19.52805375]]]
["bitfinex","SOLUSD",1766636672067,[[122.82,0.69],[122.8,33.44063508],[122.78,113.43200792],[122.71,103.7],[122.7,18.48738466]],[[122.85,8.84007198],[122.87,20.34721218],[122.88,35.22721218],[122.89,121.39497861],[122.9,40.88444922]]]
["bitfinex","SOLUSD",1766636709364,[[122.76,0.66],[122.75,18.58392219],[122.74,15.06],[122.73,27.43603023],[122.72,10.53159764]],[[122.8,8.14332247],[122.81,0.65],[122.82,20.3555049],[122.83,18.58392219],[122.84,110.76713272]]]
["bitfinex","SOLUSD",1766636755331,[[122.78,0.72],[122.77,8.14522129],[122.76,14.88],[122.75,45.68380273],[122.74,0.2]],[[122.81,8.81299821],[122.82,14.88],[122.83,18.58397274],[122.84,131.10229464],[123.43,146.2913303]]]
["bitfinex","SOLUSD",1766636811278,[[122.74,0.86],[122.73,0.2],[122.72,8.34857001],[122.71,10.63767296],[122.69,62.7]],[[122.76,8.14597588],[122.77,0.67],[122.78,20.3617673],[122.79,118.78],[122.8,17.28704838]]]
["bitfinex","SOLUSD",1766636926199,[[122.73,0.72],[122.72,0.2],[122.71,33.66664451],[122.7,45.03515143],[122.69,0.2]],[[122.75,0.7],[122.76,23.72597588],[122.77,14.88],[122.78,27.21197009],[122.79,144.62137885]]]
["bitfinex","SOLUSD",1766636975363,[[122.72,9.00635549],[122.71,33.6668071],[122.7,0.2],[122.69,20.57619313],[122.45,59.27112987]],[[122.75,0.71],[122.76,8.14635549],[122.77,66.55410468],[122.84,63.22247436],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766636985589,[[122.72,9.00635549],[122.71,33.6668071],[122.7,0.2],[122.69,20.57619313],[122.45,59.27112987]],[[122.74,5.5048266],[122.75,0.71],[122.76,8.14635549],[122.77,43.39024249],[122.78,6.84937542]]]
["bitfinex","SOLUSD",1766636995572,[[122.72,9.00635549],[122.71,33.6668071],[122.7,0.2],[122.69,20.57619313],[122.44,59.27112987]],[[122.75,0.71],[122.76,8.14635549],[122.77,43.39024249],[122.78,6.8810332],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766637057042,[[122.75,15.57],[122.74,23.02696677],[122.72,62.7],[122.71,31.00965437],[122.66,24.58]],[[122.78,8.84470451],[122.8,43.38570933],[122.81,121.21870616],[125.92,163.57834828],[140.0,1.64]]]
["bitfinex","SOLUSD",1766637063635,[[122.75,15.57],[122.74,23.02696677],[122.72,62.7],[122.71,31.00965437],[122.66,24.58]],[[122.77,5.50406461],[122.78,8.84470451],[122.8,43.38570933],[122.81,121.21870616],[125.92,163.57834828]]]
["bitfinex","SOLUSD",1766637137562,[[122.7,0.88],[122.69,0.2],[122.68,3.46250968],[122.67,25.31767297],[122.66,20.48107122]],[[122.72,3.26250968],[122.74,20.36909524],[122.75,14.88],[122.76,103.9],[139.8,18.4]]]
["bitfinex","SOLUSD",1766637145368,[[122.72,0.69],[122.71,8.14880834],[122.7,43.80479482],[122.69,0.2],[122.68,6.3281]],[[122.75,0.68],[122.76,8.14602954],[122.77,8.3498967],[122.78,52.55974765],[122.93,32.15864425]]]
["bitfinex","SOLUSD",1766637230676,[[122.72,0.68],[122.71,8.14900887],[122.7,15.08],[122.69,98.15603776],[122.68,0.2]],[[122.75,8.80672189],[122.77,20.36365943],[122.78,145.67787102],[122.79,28.26793977],[122.8,40.71777154]]]
["bitfinex","SOLUSD",1766637332094,[[122.72,8.148477],[122.7,60.97191363],[122.69,62.7],[122.68,0.2],[77.65,0.03267969]],[[122.76,0.66],[122.77,35.38860043],[122.78,114.33767296],[122.79,44.37333515],[122.87,135.73493405]]]
["bitfinex","SOLUSD",1766637376421,[[122.67,1e-08],[122.66,0.1],[122.65,25.41767296],[122.64,8.35375315],[122.63,3.36330817]],[[122.69,0.68],[122.7,3.26304197],[122.71,28.52277362],[122.74,14.88],[122.75,58.0266987]]]
["bitfinex","SOLUSD",1766637406968,[[122.67,8.1515179],[122.66,20.48154247],[122.65,87.91767296],[122.64,0.2],[122.63,0.1]],[[122.71,0.68],[122.72,8.14865061],[122.73,14.88],[122.74,20.36894184],[122.75,34.9064956]]]
["bitfinex","SOLUSD",1766637567251,[[122.65,1e-08],[122.64,0.41],[122.63,8.25458123],[122.62,10.53767296],[122.61,35.36881546]],[[122.67,0.69],[122.68,8.15176923],[122.69,20.3765588],[122.7,14.88],[122.71,112.15458123]]]
["bitfinex","SOLUSD",1766637609547,[[122.65,1e-08],[122.64,0.41],[122.63,8.25455665],[122.62,10.53767296],[122.61,23.23455665]],[[122.67,0.7],[122.68,8.15134581],[122.69,124.27675294],[122.7,14.9],[122.71,15.1267033]]]
["bitfinex","SOLUSD",1766637681143,[[122.65,1e-08],[122.64,8.35386543],[122.63,15.19],[122.62,30.92540618],[122.61,62.6]],[[122.67,0.7],[122.68,8.15137376],[122.7,20.37534774],[122.71,6.87214665],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766637699957,[[122.65,46.99699146],[122.64,0.2],[122.63,20.48607909],[122.62,10.53767296],[122.61,62.6]],[[122.68,0.7],[122.7,31.90423041],[122.72,156.46244571],[122.73,4.25749854],[122.74,9.13217928]]]
["bitfinex","SOLUSD",1766637782756,[[122.69,8.36062352],[122.67,44.84870362],[122.66,14.88],[122.65,10.43767297],[80.0,82.706196]],[[122.71,0.66],[122.73,8.14861149],[122.74,66.59015279],[122.75,10.43767296],[122.77,103.9]]]
["bitfinex","SOLUSD",1766637797254,[[122.69,8.36062352],[122.68,59.72444593],[122.66,62.5],[122.65,10.43767297],[122.63,0.1]],[[122.73,5.49394232],[122.74,8.1475271],[122.75,34.90450002],[122.76,39.50275918],[122.77,110.77214665]]]
["bitfinex","SOLUSD",1766637897939,[[122.72,8.83860812],[122.7,35.25439673],[122.69,97.39851522],[122.62,121.82924782],[122.61,80.36908694]],[[122.75,0.72],[122.77,23.02562443],[122.78,114.33767296],[122.79,51.66786937],[122.8,40.91786841]]]
["bitfinex","SOLUSD",1766637972821,[[122.65,0.67000001],[122.64,0.2],[122.63,4.35588664],[122.62,71.89120748],[122.61,6.2281]],[[122.71,0.61900001],[122.72,28.52075502],[122.74,25.31767296],[122.75,40.73643578],[122.76,103.9]]]
["bitfinex","SOLUSD",1766638012162,[[122.66,0.68],[122.65,8.15308895],[122.64,10.63767296],[122.63,35.36577244],[122.62,0.1]],[[122.68,0.7],[122.69,8.15068215],[122.71,35.25444711],[122.72,103.9],[122.73,47.60665401]]]
["bitfinex","SOLUSD",1766638051766,[[122.66,0.69],[122.65,8.153241],[122.64,31.02217177],[122.63,0.1],[122.62,14.98]],[[122.69,0.67],[122.7,8.1500571],[122.71,21.74274859],[122.72,124.27209975],[139.8,18.4]]]
["bitfinex","SOLUSD",1766638094331,[[122.65,1e-08],[122.64,0.2],[122.63,15.69],[122.62,18.69240658],[122.61,20.48922898]],[[122.66,0.68],[122.68,8.15140155],[122.69,20.37733462],[122.7,21.74274859],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766638154396,[[122.67,18.58961372],[122.66,14.88],[122.65,20.38268725],[122.64,123.8524198],[79.0,11.0]],[[122.7,0.67],[122.72,8.14872386],[122.73,35.25042286],[122.74,103.9],[122.8,18.46208243]]]
["bitfinex","SOLUSD",1766638172311,[[122.69,8.46023401],[122.68,14.88],[122.67,30.81755394],[122.66,24.46682706],[122.65,62.50000001]],[[122.72,0.67],[122.74,112.04763114],[122.75,55.27143802],[122.76,14.88],[139.99,0.1]]]
["bitfinex","SOLUSD",1766638233348,[[122.74,23.02701675],[122.73,39.46165327],[122.7,103.24796859],[122.68,6.1281],[122.65,1e-08]],[[122.77,0.72],[122.79,8.14429994],[122.8,0.2],[122.81,139.14986225],[122.89,48.46208243]]]
["bitfinex","SOLUSD",1766638331419,[[122.79,0.66],[122.78,8.14464627],[122.76,45.68219402],[122.75,8.9524931],[122.74,62.5]],[[122.81,0.2],[122.82,0.2],[122.83,8.82157046],[122.84,134.89048979],[122.85,19.33257302]]]
["bitfinex","SOLUSD",1766638350333,[[122.85,0.66],[122.84,14.86],[122.83,8.1409784],[122.82,38.92976216],[122.81,68.6281]],[[122.87,0.68],[122.88,8.13812726],[122.89,0.2],[122.9,20.54240568],[122.91,8.53741569]]]
["bitfinex","SOLUSD",1766638436205,[[122.83,23.69084796],[122.82,10.43767296],[122.81,24.43693235],[122.8,20.35711697],[122.79,62.5]],[[122.86,0.66],[122.87,8.13872355],[122.88,24.43693235],[122.89,20.54391516],[122.9,7.00152202]]]
["bitfinex","SOLUSD",1766638484151,[[122.84,0.69],[122.83,23.00090167],[122.82,30.792664],[122.81,24.43693235],[122.79,103.21837991]],[[122.87,0.7],[122.88,8.13815051],[122.89,44.98099367],[122.9,15.06],[122.91,110.96137879]]]
["bitfinex","SOLUSD",1766638562721,[[122.85,8.82968027],[122.84,35.21167697],[122.83,81.2740911],[122.78,4.25014932],[122.77,60.95213038]],[[122.88,0.72],[122.89,0.2],[122.9,8.33713],[122.91,0.2],[122.92,35.39933391]]]
["bitfinex","SOLUSD",1766638620671,[[122.86,12.05646265],[122.85,20.35002035],[122.84,62.5],[122.83,10.43767296],[79.369,19.78331029]],[[122.89,0.86],[122.9,0.2],[122.91,16.67220926],[122.92,15.06],[122.93,27.40164835]]]
["bitfinex","SOLUSD",1766638678514,[[122.82,23.0019758],[122.81,11.11767296],[122.8,20.3578774],[122.79,62.5],[122.78,32.48996455]],[[122.84,0.71],[122.86,24.44091409],[122.87,8.13896949],[122.89,139.3046087],[122.9,7.06904173]]]
["bitfinex","SOLUSD",1766638774705,[[122.82,8.83193373],[122.81,45.64323852],[122.8,20.35775077],[122.78,113.59388074],[122.76,24.66529167]],[[122.85,0.71],[122.87,8.13883131],[122.88,20.34556556],[122.89,21.93326796],[123.66,137.1481221]]]
["bitfinex","SOLUSD",1766638794313,[[122.8,23.68298593],[122.79,55.24054256],[122.76,62.5],[122.75,51.10332369],[79.369,19.78331029]],[[122.83,0.67],[122.85,8.14000814],[122.86,24.44290544],[122.87,20.34761222],[122.88,129.19767296]]]
["bitfinex","SOLUSD",1766638896344,[[122.7,0.86],[122.69,0.2],[122.68,10.63767296],[122.67,0.2],[122.66,35.26095878]],[[122.73,8.14799255],[122.75,38.50999114],[122.76,10.43767296],[122.85,62.85644382],[122.94,57.65174185]]]
["bitfinex","SOLUSD",1766638959424,[[122.68,0.2],[122.67,23.2317975],[122.66,62.5],[122.65,40.76565935]],[[122.72,0.66],[122.75,35.24659877],[122.77,128.36682706]]]
["bitfinex","SOLUSD",1766639002349,[[122.68,0.2],[122.67,25.51767296],[122.66,8.15244413],[122.65,20.38258085],[122.64,83.06922506]],[[122.7,0.72],[122.71,8.14933841],[122.73,20.37093946],[122.75,143.25081854],[122.76,10.43767296]]]
["bitfinex","SOLUSD",1766639061702,[[122.61,1e-08],[122.6,0.1],[122.59,0.7],[122.58,8.1573613],[122.57,15.0]],[[122.62,0.68],[122.63,8.15462149],[122.64,20.38486627],[122.66,14.9],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766639092381,[[122.6,0.60000001],[122.59,0.1],[122.58,8.15792135],[122.57,77.5],[122.56,13.70284581]],[[122.62,8.81561247],[122.63,20.38652858],[122.64,14.9],[122.66,103.9],[122.71,54.49044456]]]
["bitfinex","SOLUSD",1766639150340,[[122.6,1e-08],[122.59,0.1],[122.57,8.91844804],[122.56,30.83471212],[122.55,10.3116692]],[[122.61,0.72],[122.62,8.1556247],[122.63,14.9],[122.64,20.38486627],[122.66,144.66419719]]]
["bitfinex","SOLUSD",1766639191655,[[122.56,0.69],[122.55,8.15983673],[122.54,20.40071991],[122.53,34.93446796],[122.52,14.9]],[[122.59,0.7],[122.61,47.5510619],[122.62,134.72681226],[122.64,40.77159964],[122.67,37.87308064]]]
["bitfinex","SOLUSD",1766639214099,[[122.58,0.71],[122.57,8.15851954],[122.56,10.43767296],[122.55,35.29892559],[122.53,62.5]],[[122.6,0.66],[122.61,8.15597094],[122.63,39.39079554],[122.64,124.28579225],[122.67,29.02057678]]]
["bitfinex","SOLUSD",1766639278243,[[122.5,0.71],[122.49,8.26384592],[122.48,10.53767296],[122.47,108.45034215],[122.46,6.1281]],[[122.53,0.669],[122.54,23.06094038],[122.55,20.4005285],[122.56,23.06094038],[122.58,103.9]]]
["bitfinex","SOLUSD",1766639309866,[[122.5,19.26088005],[122.49,15.0],[122.48,20.51094208],[122.47,62.6],[122.46,6.1281]],[[122.53,0.71],[122.55,8.16024406],[122.57,38.99787611],[122.58,103.9],[122.59,25.33767296]]]
["bitfinex","SOLUSD",1766639407554,[[122.47,0.66],[122.46,24.51080517],[122.45,23.06632026],[122.44,82.91748875],[122.43,10.43767296]],[[122.5,0.66],[122.52,33.49989741],[122.53,24.51080517],[122.54,20.40201526],[122.6,15.0]]]
["bitfinex","SOLUSD",1766639467517,[[122.52,0.72],[122.51,8.16233922],[122.5,44.90651287],[122.49,87.83767296],[122.38,40.85468608]],[[122.56,0.68],[122.57,18.59664442],[122.59,163.69516082],[122.6,6.83862187],[122.62,49.91748095]]]
["bitfinex","SOLUSD",1766639502931,[[122.52,0.71],[122.5,32.66372349],[122.49,108.24707024],[122.43,35.04219105],[122.42,144.34189675]],[[122.55,0.71],[122.56,8.15954218],[122.57,45.73464625],[122.58,24.50079627],[122.59,110.73862187]]]
["bitfinex","SOLUSD",1766639544381,[[122.51,0.7],[122.5,32.66396368],[122.49,87.83767296],[122.48,20.41096547],[122.46,50.33271804]],[[122.55,0.68],[122.56,8.15960783],[122.57,45.73464625],[122.58,6.86455726],[122.59,103.9]]]
["bitfinex","SOLUSD",1766639616841,[[122.46,15.64],[122.44,8.16726046],[122.43,14.92],[122.42,93.35849055],[122.41,0.1]],[[122.49,0.7],[122.51,30.84516653],[122.52,14.92],[122.53,118.82],[122.55,40.80185886]]]
["bitfinex","SOLUSD",1766639653561,[[122.44,0.66],[122.43,23.08786065],[122.42,72.93767296],[122.41,20.52204014],[122.34,0.1]],[[122.47,0.66],[122.48,8.16472749],[122.5,44.92356812],[122.51,10.43767296],[122.52,14.92]]]
["bitfinex","SOLUSD",1766639724424,[[122.43,0.67],[122.42,10.43767296],[122.41,47.709885],[122.4,25.25294656],[122.39,62.6]],[[122.45,0.2489847],[122.46,8.16601593],[122.48,35.3321882],[122.49,24.52082226],[122.5,103.9]]]
["bitfinex","SOLUSD",1766639752150,[[122.44,0.68],[122.43,18.60556168],[122.42,10.43767296],[122.41,35.44274369],[122.4,67.32875784]],[[122.48,0.71],[122.49,8.16432718],[122.5,143.33881819],[122.51,30.84535598],[122.53,49.9565095]]]
["bitfinex","SOLUSD",1766639813980,[[122.53,0.72],[122.52,39.39879547],[122.5,8.16299764],[122.49,72.93767296],[122.48,20.41030724]],[[122.56,8.86935027],[122.58,20.39509046],[122.59,139.03646843],[122.6,15.1],[122.69,40.95437869]]]
["bitfinex","SOLUSD",1766639861226,[[122.5,0.69],[122.49,23.06346467],[122.48,62.5],[122.47,44.91457643],[122.39,48.46487734]],[[122.54,0.71],[122.55,23.06025305],[122.56,10.43767296],[122.57,20.39751698],[122.58,103.9]]]
["bitfinex","SOLUSD",1766639916703,[[122.51,0.68],[122.5,43.45957889],[122.49,82.90909723],[122.48,10.43767296],[122.47,6.1281]],[[122.54,0.67],[122.55,8.15995237],[122.57,20.39650811],[122.58,156.48253679],[122.59,0.2]]]
["bitfinex","SOLUSD",1766639978672,[[122.53,0.68],[122.52,24.49879547],[122.51,8.16250253],[122.5,77.4],[122.49,20.40937069]],[[122.55,0.7],[122.56,8.15949717],[122.58,156.48165887],[122.59,29.74807181],[122.65,42.8182651]]]
["bitfinex","SOLUSD",1766640008510,[[122.52,0.69],[122.51,8.16256046],[122.5,14.9],[122.49,77.4],[122.48,30.84817864]],[[122.56,8.1595742],[122.57,139.19650811],[122.58,25.33767296],[122.59,0.2],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766640047960,[[122.51,0.66],[122.5,8.16290465],[122.49,59.81014857],[122.48,72.93767296],[122.42,42.88487734]],[[122.55,5.49074806],[122.56,8.15926892],[122.57,118.8],[122.58,27.24443362],[122.59,35.13846923]]]
["bitfinex","SOLUSD",1766640065072,[[122.52,0.66],[122.51,8.16254501],[122.49,122.31014857],[122.48,10.43767296],[122.47,40.82533927]],[[122.55,5.49386503],[122.56,8.15926892],[122.57,118.8],[122.58,27.24443362],[122.59,35.13846923]]]
["bitfinex","SOLUSD",1766640101399,[[122.58,14.9],[122.57,8.8583432],[122.56,86.63820356],[122.54,10.43767296],[122.46,33.36487734]],[[122.61,0.6],[122.62,8.35536261],[122.64,35.48610568],[122.65,25.33767296],[122.69,35.52551839]]]
["bitfinex","SOLUSD",1766640177753,[[122.56,1.0555971],[122.54,14.9],[122.53,81.09865671],[122.52,8.15991669],[122.51,20.40552105]],[[122.58,0.5],[122.59,8.15729989],[122.6,20.39197029],[122.62,119.0],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766640192481,[[122.48,0.68],[122.46,96.00334898],[122.45,24.60680063],[122.44,24.77996893],[122.35,24.21803117]],[[122.53,28.56521172],[122.54,24.50680063],[122.56,159.59634464],[122.59,40.78636104],[122.72,311.1]]]
["bitfinex","SOLUSD",1766640267006,[[122.46,0.71],[122.45,8.26650688],[122.44,0.1],[122.43,108.35672114],[122.41,8.36650688]],[[122.49,8.84396757],[122.51,20.40649742],[122.52,23.16650688],[122.53,144.7074939],[122.55,7.38540207]]]
["bitfinex","SOLUSD",1766640347065,[[122.47,0.7],[122.46,23.08549387],[122.45,62.6],[122.44,20.51667767],[122.43,10.53767296]],[[122.51,8.83310676],[122.52,20.40483186],[122.53,14.92],[122.54,10.43767296],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766640374510,[[122.48,0.68],[122.47,70.66509358],[122.46,14.92],[122.45,20.51605702],[122.44,24.60479885]],[[122.52,8.82213619],[122.53,20.40356766],[122.54,10.43767296],[122.55,159.60203079],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766640385516,[[122.52,0.66],[122.51,8.16258352],[122.5,10.43767296],[122.49,97.80881562],[122.48,10.43767296]],[[122.57,0.66],[122.58,28.55361479],[122.59,10.43767296],[122.6,14.9],[122.61,169.18271524]]]
["bitfinex","SOLUSD",1766640444788,[[122.54,15.56],[122.53,70.66103977],[122.51,20.40566769],[122.5,51.25287149],[122.46,205.76379193]],[[122.57,0.68],[122.58,8.15832803],[122.59,10.43767296],[122.6,20.3925757],[122.61,118.8]]]
["bitfinex","SOLUSD",1766640490615,[[122.52,23.72162647],[122.51,44.90493215],[122.5,72.93767296],[122.47,9.50444073],[122.44,42.97487734]],[[122.55,0.69],[122.56,8.15936515],[122.58,20.39484418],[122.59,10.43767296],[122.6,14.9]]]
["bitfinex","SOLUSD",1766640616290,[[122.5,25.1527974],[122.49,23.06368805],[122.48,62.5],[122.47,20.41230573],[122.46,10.43767296]],[[122.53,0.7],[122.54,8.16060062],[122.55,44.90515279],[122.56,10.43767296],[122.57,55.69541895]]]
["bitfinex","SOLUSD",1766640630216,[[122.5,0.65],[122.49,39.4027974],[122.48,70.66425743],[122.47,20.41230573],[122.46,10.43767296]],[[122.52,0.7],[122.53,8.16157377],[122.55,20.40035394],[122.56,34.94047036],[122.57,55.69541895]]]
["bitfinex","SOLUSD",1766640781383,[[122.57,0.7],[122.56,24.48879637],[122.55,14.9],[122.54,28.56170282],[122.53,62.5]],[[122.61,0.67],[122.62,8.35562297],[122.63,24.68879637],[122.64,119.0],[122.65,40.96830864]]]
["bitfinex","SOLUSD",1766640804838,[[122.55,14.9],[122.54,71.31029191],[122.53,34.93246781],[122.52,20.40384318],[122.49,46.94555595]],[[122.58,0.68],[122.59,27.15052836],[122.61,20.39039678],[122.62,0.2],[122.63,66.31182477]]]
["bitfinex","SOLUSD",1766640853997,[[122.48,73.64767296],[122.47,23.06489068],[122.46,56.92439335],[122.45,0.1],[122.43,47.06586642]],[[122.52,0.71],[122.53,8.16152719],[122.55,14.9],[122.57,51.23292379],[122.58,103.9]]]
["bitfinex","SOLUSD",1766640908735,[[122.44,1e-08],[122.43,0.1],[122.42,0.67],[122.41,0.1],[122.4,100.85619427]],[[122.46,0.72],[122.47,28.57842736],[122.48,10.43767296],[122.49,14.9],[122.5,103.9]]]
["bitfinex","SOLUSD",1766640977924,[[122.46,0.7],[122.44,14.92],[122.43,10.43767296],[122.42,20.42089134],[122.41,62.6]],[[122.5,0.72],[122.51,28.56909639],[122.52,10.43767296],[122.53,55.72823268],[122.54,103.9]]]
["bitfinex","SOLUSD",1766641000251,[[122.31,14.92],[122.29,8.17718108],[122.28,30.98175414],[122.27,10.43767296],[122.22,40.9097488]],[[122.34,0.69],[122.35,8.17371638],[122.36,10.43767296],[122.37,30.86856435],[122.39,14.92]]]
["bitfinex","SOLUSD",1766641060700,[[122.3,0.67],[122.29,8.17724662],[122.28,10.53767296],[122.27,20.445828],[122.26,62.5]],[[122.33,8.88507393],[122.34,20.43485368],[122.36,103.9],[122.37,25.35767296],[122.38,40.85857459]]]
["bitfinex","SOLUSD",1766641109537,[[122.32,0.68],[122.3,8.17628467],[122.29,35.36271192],[122.28,73.03767296],[122.21,136.89197276]],[[122.35,8.87335631],[122.36,20.43203059],[122.37,129.25767296],[122.38,40.85857459],[122.39,24.54088101]]]
["bitfinex","SOLUSD",1766641200220,[[122.31,14.92],[122.3,0.7],[122.29,8.1772835],[122.28,93.38155871],[122.25,47.02686823]],[[122.33,0.65],[122.34,8.17394147],[122.36,20.43151356],[122.37,114.33767296],[122.39,40.85404737]]]
["bitfinex","SOLUSD",1766641220215,[[122.32,0.66],[122.31,14.92],[122.29,82.94272859],[122.28,10.43767296],[122.25,47.02686823]],[[122.34,0.68],[122.35,8.17371778],[122.36,20.43151356],[122.37,114.33767296],[122.39,40.85404737]]]
["bitfinex","SOLUSD",1766641326025,[[122.31,15.62],[122.29,8.17709217],[122.28,77.44],[122.27,30.88344682],[122.23,40.90423968]],[[122.34,8.88394147],[122.35,20.43468188],[122.37,14.94],[122.38,66.23411529],[122.46,40.93689414]]]
["bitfinex","SOLUSD",1766641391583,[[122.32,0.67],[122.31,14.94],[122.3,8.17632938],[122.29,77.44],[122.28,20.44415948]],[[122.35,8.17327339],[122.37,35.37099027],[122.38,51.29411529],[122.4,14.92],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766641461066,[[122.34,15.6],[122.32,8.17521265],[122.31,62.5],[122.3,30.87799372],[122.28,6.1281]],[[122.37,8.89193756],[122.38,30.86683688],[122.41,40.84794329],[122.42,14.92],[122.43,40.83972242]]]
["bitfinex","SOLUSD",1766641560368,[[122.37,8.85193639],[122.35,14.92],[122.34,82.93370598],[122.33,10.43767296]],[[122.4,0.72],[122.41,53.96067944],[122.43,124.32072165],[122.44,40.83861925],[122.45,0.2]]]
["bitfinex","SOLUSD",1766641625512,[[122.36,9.35256193],[122.34,97.85445589],[122.33,10.43767296],[122.31,40.87833965],[122.27,162.7841]],[[122.39,0.66],[122.4,8.17014847],[122.41,35.344172],[122.42,10.43767296],[122.53,0.2]]]
["bitfinex","SOLUSD",1766641677585,[[122.36,0.68],[122.35,8.17325292],[122.34,35.79534592],[122.33,82.93596671],[122.18,60.0]],[[122.39,0.66],[122.4,8.17021012],[122.41,24.53084754],[122.42,35.34149975],[122.44,10.43767296]]]
["bitfinex","SOLUSD",1766641734534,[[122.39,0.68],[122.38,23.09092042],[122.37,72.93767296],[122.34,46.9968638],[122.3,118.5]],[[122.43,0.66],[122.44,24.52483139],[122.45,0.2],[122.46,20.61609102],[122.47,119.02]]]
["bitfinex","SOLUSD",1766641809799,[[122.41,70.86544525],[122.39,30.86301951],[122.37,15.10539395],[122.34,103.5],[122.32,89.26715977]],[[122.45,0.67],[122.46,8.36609861],[122.47,0.2],[122.48,37.34253202],[122.49,0.2]]]
["bitfinex","SOLUSD",1766641880499,[[122.47,3.26784036],[122.46,8.64588176],[122.45,97.83588172],[122.42,10.43767296],[122.38,144.7326623]],[[122.48,0.9],[122.49,0.2],[122.5,0.2],[122.51,25.08925454],[122.52,31.0437608]]]
["bitfinex","SOLUSD",1766641899027,[[122.46,8.16590588],[122.45,80.68784036],[122.43,20.41935557],[122.42,10.43767296],[122.38,185.58624233]],[[122.48,0.9],[122.49,0.2],[122.5,8.36388096],[122.51,20.60651664],[122.52,13.90551332]]]
["bitfinex","SOLUSD",1766642067666,[[122.39,0.72],[122.38,81.10878932],[122.37,14.92],[122.36,20.43149294],[122.35,6.1281]],[[122.43,8.87793269],[122.44,20.41872122],[122.45,14.92],[122.48,155.16263517],[122.49,4.46489866]]]
["bitfinex","SOLUSD",1766642127361,[[122.4,0.72],[122.38,18.60869653],[122.37,97.84940221],[122.35,6.1281],[122.33,0.1]],[[122.43,8.85799659],[122.44,24.52282666],[122.45,35.33693513],[122.47,103.9],[123.32,128.004914]]]
["bitfinex","SOLUSD",1766642207813,[[122.32,0.71],[122.31,8.27589155],[122.3,0.1],[122.29,4.3649921],[122.28,0.1]],[[122.4,8.16993464],[122.41,10.43767296],[122.42,44.55379126],[122.44,20.42902892],[122.45,6.1281]]]
["bitfinex","SOLUSD",1766642249047,[[122.38,0.71],[122.37,14.92],[122.36,70.67234442],[122.34,30.87140916],[122.3,40.98157651]],[[122.41,32.69636023],[122.42,20.42149975],[122.44,32.22891066],[122.45,103.9],[122.46,9.16165027]]]
["bitfinex","SOLUSD",1766642265059,[[122.38,0.71],[122.36,23.09255587],[122.35,10.43767296],[122.34,82.9337362],[122.32,6.1281]],[[122.41,8.16926721],[122.42,35.34149975],[122.43,6.8760396],[122.44,25.35767296],[126.97,204.47293535]]]
["bitfinex","SOLUSD",1766642282695,[[122.38,0.67],[122.36,23.09202391],[122.35,30.86946052],[122.33,62.6],[122.32,47.00360165]],[[122.4,5.50460967],[122.41,8.1696613],[122.42,44.95034157],[122.43,6.8760396],[122.44,25.35767296]]]
["bitfinex","SOLUSD",1766642303397,[[122.39,0.67],[122.37,8.17160209],[122.36,35.35110267],[122.35,72.93767296],[122.33,0.1]],[[122.42,8.16884356],[122.43,21.7960396],[122.44,45.77699909],[122.45,144.73479378],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766642327524,[[122.39,0.67],[122.37,8.17183616],[122.36,35.35110267],[122.35,72.93767296],[122.33,0.1]],[[122.42,8.1685999],[122.43,21.7960396],[122.44,30.85699909],[122.45,144.73479378],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766642340346,[[122.39,0.67],[122.37,8.17183616],[122.36,35.35110267],[122.35,72.93767296],[122.33,0.1]],[[122.41,13.67926984],[122.43,42.2163274],[122.44,10.43767296],[122.45,159.65479378],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766642370966,[[122.38,0.7],[122.37,14.92],[122.36,8.17232505],[122.35,10.43767296],[122.34,101.96029856]],[[122.41,8.16983949],[122.42,14.92],[122.43,20.41983174],[122.44,10.43767296],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766642452512,[[122.38,23.09081763],[122.36,82.9311028],[122.35,16.56577296],[122.34,40.86847979],[122.31,24.65]],[[122.41,0.69],[122.42,8.16862214],[122.44,41.29388104],[122.54,41.22369458],[122.69,81.50819137]]]
["bitfinex","SOLUSD",1766642522299,[[122.39,14.92],[122.38,8.17086324],[122.37,20.42945342],[122.35,72.93767296],[122.33,66.63506048]],[[122.41,0.69],[122.43,8.16815534],[122.44,10.43767296],[122.45,20.41732942],[122.46,103.9]]]
["bitfinex","SOLUSD",1766642534097,[[122.31,8.93592011],[122.3,0.1],[122.29,4.36447862],[122.28,15.02],[122.27,4.36532003]],[[122.36,0.67],[122.37,51.6953579],[122.38,25.35767296],[122.41,10.21351835],[122.43,24.55]]]
["bitfinex","SOLUSD",1766642597137,[[122.35,15.6],[122.33,18.61192959],[122.32,62.5],[122.31,20.50910317],[122.26,105.33561914]],[[122.39,0.61],[122.4,53.12790171],[122.43,159.66084764],[122.44,16.60488869],[122.47,65.59192966]]]
["bitfinex","SOLUSD",1766642651334,[[122.38,15.59],[122.36,8.17242791],[122.35,82.93318348],[122.34,10.43767296],[122.18,27.85807786]],[[122.41,8.77926721],[122.42,20.42191041],[122.44,34.9645094],[122.45,55.75479644],[122.51,41.22868482]]]
["bitfinex","SOLUSD",1766642768023,[[122.39,0.67],[122.36,8.17233228],[122.35,20.43198338],[122.34,79.06577296],[122.27,0.1]],[[122.41,8.16926721],[122.42,0.61],[122.43,40.85181512],[122.44,10.43767296],[122.45,14.92]]]
["bitfinex","SOLUSD",1766642814991,[[122.31,0.75],[122.3,15.02],[122.29,0.1],[122.28,18.71527424],[122.27,83.04555946]],[[122.33,3.27238515],[122.34,8.78458488],[122.35,20.43318348],[122.37,118.82],[122.38,51.29539598]]]
["bitfinex","SOLUSD",1766642922290,[[122.31,0.07],[122.3,15.02],[122.29,10.53767296],[122.28,8.27763278],[122.27,83.04568175]],[[122.33,0.68],[122.34,8.17394147],[122.35,20.43370514],[122.37,25.35767296],[122.38,40.85770052]]]
["bitfinex","SOLUSD",1766642956811,[[122.26,0.47],[122.25,23.11994348],[122.24,14.94],[122.23,62.5],[122.22,20.55410849]],[[122.29,8.85756064],[122.3,24.5509227],[122.31,10.43767296],[122.32,20.43928845],[122.33,14.94]]]
["bitfinex","SOLUSD",1766643081137,[[122.28,14.94],[122.27,0.47],[122.26,8.17915155],[122.24,82.95106132],[122.22,21.1681]],[[122.3,8.83661488],[122.31,10.43767296],[122.32,20.43886946],[122.33,14.94],[122.34,103.9]]]
["bitfinex","SOLUSD",1766643133763,[[122.2,8.86322864],[122.19,25.37767296],[122.18,83.06117651],[122.16,48.22393381],[78.0,2.5]],[[122.24,0.66],[122.25,32.74123144],[122.26,20.44867829],[122.27,14.94],[122.28,114.33767296]]]
["bitfinex","SOLUSD",1766643174488,[[122.22,15.66],[122.19,39.08137747],[122.18,24.65896197],[122.17,10.39934186],[122.16,9.18792556]],[[122.25,0.67],[122.28,30.88332522],[122.29,103.9],[122.38,55.69502941],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766643214624,[[122.22,0.66],[122.21,23.1226159],[122.19,93.39683117],[122.18,0.1],[122.17,28.83020383]],[[122.25,8.84997768],[122.27,20.44705563],[122.28,25.37767296],[122.29,103.9],[122.52,370.57729334]]]
["bitfinex","SOLUSD",1766643306195,[[122.27,0.69],[122.26,15.44],[122.24,30.88924364],[122.22,10.43767296],[122.14,40.33157363]],[[122.3,8.17661488],[122.31,0.72],[122.32,30.87726934],[122.33,14.94],[122.36,15.14]]]
["bitfinex","SOLUSD",1766643396301,[[122.28,0.69],[122.26,70.679003],[122.25,6.1281],[122.24,20.4506169],[122.23,66.28311673]],[[122.31,8.83598996],[122.32,30.87668781],[122.33,14.94],[122.34,24.5448967],[122.36,45.33359162]]]
["bitfinex","SOLUSD",1766643455562,[[122.28,8.89732322],[122.27,20.44611325],[122.26,87.87767296],[122.25,29.24303647],[120.53,110.04506059]],[[122.31,0.71],[122.33,23.11493647],[122.34,43.55025886],[122.36,10.63767296],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766643477488,[[122.27,8.17862108],[122.26,25.37767296],[122.25,89.07716945],[122.23,65.45234881],[122.19,40.91789029]],[[122.31,0.71],[122.32,8.1757504],[122.33,59.92388588],[122.35,103.9],[122.36,10.63767296]]]
["bitfinex","SOLUSD",1766643622412,[[122.26,0.68],[122.25,8.17956424],[122.24,55.29078913],[122.22,72.93767296],[122.21,9.18792556]],[[122.29,40.1809227],[122.3,8.17661828],[122.32,124.33884211],[122.33,10.43767296],[122.35,40.86742991]]]
["bitfinex","SOLUSD",1766643695193,[[122.31,0.72],[122.3,28.61807122],[122.29,14.92],[122.28,87.85767296],[122.27,9.18799046]],[[122.35,0.71],[122.36,23.31296509],[122.37,25.35767296],[122.38,124.52944758],[122.45,24.25144956]]]
["bitfinex","SOLUSD",1766643699624,[[122.33,0.7],[122.32,8.17512354],[122.31,62.5],[122.29,41.4896372],[122.28,51.32470145]],[[122.36,0.2],[122.38,9.06161492],[122.39,39.65485994],[122.4,124.32527781],[122.43,4.46916399]]]
["bitfinex","SOLUSD",1766643815382,[[122.35,0.66],[122.34,8.17381037],[122.32,82.93763196],[122.31,10.43767296],[122.3,14.92]],[[122.38,8.86139187],[122.39,15.12],[122.4,43.71687099],[122.41,103.9],[122.43,41.04070327]]]
["bitfinex","SOLUSD",1766643914778,[[122.35,0.72],[122.32,70.67495243],[122.31,70.33001721],[122.28,62.41400068],[122.22,40.19817207]],[[122.38,33.3844684],[122.39,35.54650543],[122.41,103.9],[122.43,45.30896355],[122.6,45.75176411]]]
["bitfinex","SOLUSD",1766644042434,[[122.34,0.65],[122.33,32.70743317],[122.32,62.5],[122.31,45.79716364],[122.3,24.6270978]],[[122.37,33.40482979],[122.39,35.54650543],[122.41,103.9],[122.43,45.30896355],[122.48,167.7]]]
["bitfinex","SOLUSD",1766644211198,[[122.29,8.1770878],[122.28,15.64],[122.27,108.30346301],[122.26,40.89422902],[122.25,6.1281]],[[122.32,23.09358266],[122.33,8.17469442],[122.35,35.35366688],[122.36,10.43767296],[123.06,785.7061425]]]
["bitfinex","SOLUSD",1766644214696,[[122.28,8.8976749],[122.27,55.42835971],[122.26,14.92],[122.24,68.6281],[122.23,40.90495139]],[[122.3,0.46],[122.31,24.5448967],[122.32,8.1753165],[122.33,14.92],[122.34,20.43537145]]]
["bitfinex","SOLUSD",1766644301690,[[122.3,0.72],[122.29,8.17684998],[122.27,117.92868953],[122.26,14.94],[122.25,40.8989236]],[[122.32,24.54288869],[122.33,14.92],[122.34,8.17415897],[122.35,20.43362518],[122.37,144.76109399]]]
["bitfinex","SOLUSD",1766644411005,[[122.31,0.7],[122.29,95.21564365],[122.28,41.5129806],[122.27,10.43767296],[122.16,26.61611972]],[[122.34,32.7130241],[122.35,35.37433946],[122.36,10.43767296],[122.41,103.9],[122.42,41.04585817]]]
["bitfinex","SOLUSD",1766644464686,[[122.29,8.87709134],[122.27,117.62430808],[122.26,14.94],[122.25,6.1281],[122.18,73.65407949]],[[122.32,25.20288869],[122.33,23.11461337],[122.35,20.43434241],[122.36,10.43767296],[122.38,4.26283809]]]
["bitfinex","SOLUSD",1766644522942,[[122.32,21.0481],[122.31,18.61350446],[122.28,127.64675995],[122.27,25.43767296],[122.26,15.0]],[[122.38,0.7],[122.39,0.2],[122.42,0.2],[122.43,0.2],[122.46,0.2]]]
["bitfinex","SOLUSD",1766644545950,[[122.45,26.35443897],[122.44,78.95773823],[122.43,10.43767296],[122.42,9.34838274],[122.41,40.84482526]],[[122.5,0.87],[122.51,0.2],[122.53,15.12],[122.54,0.2],[122.55,31.03862216]]]
["bitfinex","SOLUSD",1766644593105,[[122.51,8.82229857],[122.49,111.21126988],[122.47,57.58501005],[122.46,9.34838274],[122.44,33.0008495]],[[122.54,0.92],[122.55,0.2],[122.56,8.35944729],[122.57,20.39733852],[122.59,74.48466966]]]
["bitfinex","SOLUSD",1766644651241,[[122.44,8.86725876],[122.42,30.85917271],[122.41,14.92],[122.4,62.19807],[122.36,106.8147405]],[[122.47,0.71],[122.48,8.16487874],[122.5,35.32909153],[122.52,10.43767296],[122.6,15.0]]]
["bitfinex","SOLUSD",1766644693976,[[122.39,11.09767296],[122.38,8.17120779],[122.37,20.62863378],[122.36,32.04485963],[122.35,47.09295098]],[[122.46,0.71],[122.47,14.92],[122.48,28.57609405],[122.49,10.43767296],[122.51,169.27409553]]]
["bitfinex","SOLUSD",1766644862243,[[122.4,0.66],[122.39,8.17029681],[122.38,20.42817453],[122.37,77.31807],[122.35,16.66577296]],[[122.43,8.83794693],[122.45,35.33705172],[122.46,10.43767296],[122.47,20.41909407],[125.57,163.57834828]]]
["bitfinex","SOLUSD",1766644876352,[[122.41,0.7],[122.4,8.16990123],[122.38,82.62624453],[122.37,15.12],[122.35,88.59032696]],[[122.44,8.81726559],[122.45,35.33705172],[122.46,10.43767296],[122.48,128.42082226],[122.57,0.1]]]
["bitfinex","SOLUSD",1766645064220,[[122.48,8.86458457],[122.47,24.50479885],[122.46,97.51243303],[122.39,187.20969103],[121.08,100.87463888]],[[122.51,0.68],[122.52,32.66901998],[122.53,15.0],[122.54,31.04034486],[122.56,144.89832393]]]
["bitfinex","SOLUSD",1766645135166,[[122.47,0.69],[122.46,8.16587265],[122.45,44.92288563],[122.44,77.09807],[122.43,40.83836699]],[[122.5,0.66],[122.51,23.06294688],[122.52,20.40541778],[122.53,0.1],[122.63,15.2]]]
["bitfinex","SOLUSD",1766645232657,[[122.48,0.7],[122.46,8.16566572],[122.45,122.02095563],[122.43,40.83836699],[122.39,59.17969103]],[[122.51,23.74265134],[122.52,44.91208074],[122.53,0.1],[122.54,10.63767296],[122.56,144.89832393]]]
["bitfinex","SOLUSD",1766645278511,[[122.47,0.68],[122.46,8.16556879],[122.45,97.51456652],[122.43,10.63143868],[122.38,161.35811972]],[[122.5,25.21680063],[122.51,23.06272508],[122.53,20.50373453],[122.54,114.53767296],[122.58,0.1]]]
["bitfinex","SOLUSD",1766645356182,[[122.42,33.38297568],[122.41,30.85983319],[122.39,14.9],[122.38,6.1281],[122.37,113.88718519]],[[122.48,0.7],[122.49,14.9],[122.51,39.00688473],[122.53,0.1],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766645468674,[[122.4,0.65],[122.39,8.17031712],[122.37,31.06674461],[122.36,117.97962042],[122.35,6.2281]],[[122.44,0.68],[122.45,8.16713063],[122.46,35.33482933],[122.47,25.35767296],[122.49,6.88612526]]]
["bitfinex","SOLUSD",1766645522199,[[122.46,0.66],[122.45,8.16648201],[122.43,20.41928344],[122.41,77.11807],[122.4,10.43767296]],[[122.48,0.7],[122.5,23.08341977],[122.51,103.9],[122.52,59.62075337],[122.54,0.2]]]
["bitfinex","SOLUSD",1766645534952,[[122.46,0.66],[122.44,8.16695618],[122.43,82.61735344],[122.41,29.84],[122.4,10.43767296]],[[122.48,0.7],[122.49,8.16395886],[122.5,14.92],[122.51,20.40696082],[122.52,39.21528075]]]
["bitfinex","SOLUSD",1766645671826,[[122.44,0.7],[122.43,28.57764493],[122.42,62.19807],[122.41,35.34264697],[122.39,46.98079036]],[[122.47,0.65],[122.48,8.16492043],[122.49,20.40982937],[122.5,39.43280794],[122.52,125.49683632]]]
["bitfinex","SOLUSD",1766645683140,[[122.46,0.68],[122.45,8.16659605],[122.44,20.40982937],[122.43,97.53717012],[122.36,183.89155042]],[[122.49,0.67],[122.5,43.50269722],[122.51,20.40773952],[122.52,118.60247281],[122.53,47.80164765]]]
["bitfinex","SOLUSD",1766645773684,[[122.5,0.66],[122.49,32.66671417],[122.48,14.9],[122.47,82.6111981],[122.42,9.34825894]],[[122.53,8.95128494],[122.54,15.12],[122.55,45.93792159],[122.56,0.2],[122.57,6.98607766]]]
["bitfinex","SOLUSD",1766645801518,[[122.5,0.66],[122.49,23.2838376],[122.47,97.5111981],[122.42,33.72717331],[122.38,55.19210218]],[[122.53,8.26128494],[122.54,15.12],[122.55,31.03792159],[122.56,15.32],[123.33,137.32892139]]]
["bitfinex","SOLUSD",1766645947077,[[122.48,0.7],[122.47,31.32663308],[122.45,97.51354562],[122.39,65.37096154],[122.38,136.7435456]],[[122.51,0.72],[122.52,23.06204759],[122.53,35.40316657],[122.54,0.2],[122.55,114.53767296]]]
["bitfinex","SOLUSD",1766646013578,[[122.49,0.71],[122.48,8.16447627],[122.46,107.11710874],[122.45,14.9],[122.06,513.1]],[[122.51,0.67],[122.53,23.16144156],[122.54,45.10765404],[122.55,114.53767296],[122.57,50.04978344]]]
["bitfinex","SOLUSD",1766646080013,[[122.48,0.69],[122.47,24.50680063],[122.46,8.16560674],[122.45,77.09807],[122.44,20.41709281]],[[122.5,0.67],[122.51,8.16263463],[122.52,25.33767296],[122.53,45.01041785],[122.54,0.2]]]
["bitfinex","SOLUSD",1766646155689,[[122.44,0.7],[122.42,32.68308279],[122.41,97.54083367],[122.39,20.47910893],[122.34,133.7]],[[122.46,0.72],[122.47,8.16546655],[122.48,10.43767296],[122.49,59.84544995],[122.51,103.9]]]
["bitfinex","SOLUSD",1766646259698,[[122.36,0.2],[122.35,8.93300827],[122.34,0.2],[122.33,93.2712411],[122.31,6.3281]],[[122.38,0.67],[122.39,23.85320939],[122.4,8.17022724],[122.41,20.42389055],[122.44,103.9]]]
["bitfinex","SOLUSD",1766646293000,[[122.36,8.37251853],[122.35,0.1],[122.34,20.63442657],[122.33,10.63767296],[122.32,77.31807]],[[122.38,0.67],[122.39,14.92],[122.41,8.93300827],[122.42,10.43767296],[122.43,131.17286278]]]
["bitfinex","SOLUSD",1766646417338,[[122.3,0.9],[122.29,0.2],[122.28,8.27791031],[122.27,0.2],[121.68,145.94836481]],[[122.32,8.17527795],[122.33,0.66],[122.34,35.35485368],[122.36,144.76392815],[125.47,163.57834828]]]
["bitfinex","SOLUSD",1766646443047,[[122.3,0.9],[122.29,0.2],[122.28,8.2776194],[122.27,62.39807],[122.26,46.02468223]],[[122.33,8.85494884],[122.34,35.37485368],[122.35,8.37693414],[122.36,103.9],[122.37,58.17968344]]]
["bitfinex","SOLUSD",1766646513251,[[122.35,28.60645687],[122.34,87.55574296],[122.32,40.8751393],[122.31,16.16953597],[122.3,50.43145728]],[[122.41,0.72],[122.42,23.08908941],[122.43,114.33767296],[122.44,85.78648462],[122.46,4.46773063]]]
["bitfinex","SOLUSD",1766646570620,[[122.38,90.79751434],[122.37,14.92],[122.36,20.47897945],[122.34,56.34433932],[122.33,7.17469999]],[[122.43,0.71],[122.45,8.16675888],[122.46,45.97292203],[122.47,0.2],[122.48,128.42082226]]]
["bitfinex","SOLUSD",1766646620185,[[122.33,28.61056379],[122.32,10.43767296],[122.3,87.35937649],[122.28,32.23172771],[122.26,80.655401]],[[122.38,0.68],[122.39,23.09079077],[122.41,20.42316804],[122.42,128.43485994],[122.43,51.27842786]]]
["bitfinex","SOLUSD",1766646736892,[[122.3,0.2],[122.29,8.476892],[122.28,15.02],[122.27,93.28186478],[122.26,10.24130649]],[[122.33,0.72],[122.34,8.1741604],[122.35,35.3542236],[122.36,20.43257274],[122.37,10.43767296]]]
["bitfinex","SOLUSD",1766646781821,[[122.2,0.71],[122.19,8.18357385],[122.18,20.56058836],[122.17,25.46045375],[122.15,0.1]],[[122.25,31.30367787],[122.29,40.88806753],[122.32,31.27969725],[122.33,24.56],[122.34,9.13568812]]]
["bitfinex","SOLUSD",1766646841785,[[122.26,0.69],[122.25,8.1799244],[122.23,35.39275157],[122.22,62.19807],[122.2,60.97640169]],[[122.3,8.17661488],[122.31,45.81878818],[122.32,103.9],[122.33,65.42715782],[123.37,937.0]]]
["bitfinex","SOLUSD",1766646964713,[[122.27,0.69],[122.25,8.17962506],[122.24,35.39113767],[122.23,75.34241092],[122.2,51.35297501]],[[122.3,8.17661488],[122.31,10.43767296],[122.32,124.33882233],[122.33,87.25306094],[122.4,33.27137624]]]
["bitfinex","SOLUSD",1766647035173,[[122.18,0.7],[122.17,8.28530881],[122.15,20.56657186],[122.12,25.37767296],[122.11,47.07261591]],[[122.22,32.751413],[122.23,45.83178941],[122.25,103.9],[122.26,40.89767363],[122.29,31.46791244]]]
["bitfinex","SOLUSD",1766647094954,[[122.19,0.69],[122.18,8.18437356],[122.17,20.5628562],[122.15,15.04],[122.08,26.47694576]],[[122.23,11.09767296],[122.24,103.9],[122.25,21.75858655],[122.27,22.13265905],[122.36,37.8392203]]]
["bitfinex","SOLUSD",1766647112078,[[122.18,0.69],[122.17,0.1],[122.16,8.18546222],[122.15,35.50542169],[122.13,103.43880459]],[[122.21,8.84277718],[122.22,20.45491736],[122.23,32.19625951],[122.24,103.9],[139.0,3.4]]]
["bitfinex","SOLUSD",1766647129491,[[122.18,0.69],[122.17,8.2852647],[122.15,35.50542169],[122.13,103.43880459],[122.07,65.73562382]],[[122.2,5.50879372],[122.21,8.84277718],[122.22,20.45491736],[122.23,25.37767296],[122.24,110.71858655]]]
["bitfinex","SOLUSD",1766647151233,[[122.19,0.7],[122.17,8.28527239],[122.15,35.50559367],[122.13,103.43880459],[122.11,21.008703]],[[122.21,8.89280285],[122.23,30.89175778],[122.24,110.71858655],[122.25,55.84074535],[122.27,66.29649498]]]
["bitfinex","SOLUSD",1766647231899,[[122.15,96.16398287],[122.14,20.46725389],[122.11,61.95261554],[122.1,30.50448194],[122.09,40.95142604]],[[122.19,0.7],[122.2,8.18344851],[122.22,20.45553208],[122.23,10.43767296],[122.24,6.81858655]]]
["bitfinex","SOLUSD",1766647277959,[[122.16,18.74354124],[122.15,97.90558332],[122.13,40.93998198],[122.1,6.1281],[122.06,52.03244108]],[[122.19,0.67],[122.2,8.18332346],[122.23,40.90853554],[122.24,25.37767296],[122.25,151.61958396]]]
["bitfinex","SOLUSD",1766647299583,[[122.15,0.71],[122.14,28.65556839],[122.13,77.44],[122.11,10.43767296],[122.1,40.94833802]],[[122.2,0.57],[122.21,8.18263644],[122.22,159.36410916],[122.25,14.94],[122.26,6.81858655]]]
["bitfinex","SOLUSD",1766647433907,[[122.12,0.7],[122.11,23.12927242],[122.09,30.91397772],[122.08,67.28316658],[122.06,24.92877272]],[[122.15,0.47],[122.16,5.49861542],[122.17,28.64860439],[122.18,20.46205893],[122.19,114.33767296]]]
["bitfinex","SOLUSD",1766647524511,[[122.14,0.72],[122.13,8.18757712],[122.11,97.9127],[122.09,10.43767296],[122.08,4.78316658]],[[122.17,5.50379276],[122.18,8.65488545],[122.19,55.47303594],[122.2,21.84313846],[122.21,103.9]]]
["bitfinex","SOLUSD",1766647535517,[[122.14,0.72],[122.13,8.18757712],[122.11,97.9127],[122.09,10.43767296],[122.08,4.78316658]],[[122.17,5.5054736],[122.18,8.6546456],[122.19,55.47303594],[122.2,21.84313846],[122.21,103.9]]]
["bitfinex","SOLUSD",1766647592673,[[122.19,0.66],[122.18,8.1844201],[122.17,14.94],[122.16,20.46496398],[122.14,62.5]],[[122.22,0.66],[122.23,8.18164373],[122.24,20.452874],[122.26,62.72081525],[122.27,9.13568812]]]
["bitfinex","SOLUSD",1766647631333,[[122.19,8.18392707],[122.18,20.4607843],[122.16,10.43767296],[122.14,40.9351188],[122.12,102.09]],[[122.23,8.18133717],[122.24,10.43767296],[122.25,45.01326119],[122.27,125.72313846],[122.28,40.89069592]]]
["bitfinex","SOLUSD",1766647645686,[[122.21,0.72],[122.2,8.18293398],[122.19,35.39938527],[122.16,113.86631479],[122.14,47.0632188]],[[122.24,0.71],[122.25,31.30381873],[122.26,17.31906957],[122.27,124.34734688],[122.28,64.96638404]]]
["bitfinex","SOLUSD",1766647699639,[[122.22,8.36185408],[122.21,20.45596287],[122.19,14.94],[122.18,40.92224537],[122.17,6.1281]],[[122.25,0.66],[122.26,10.43767296],[122.27,8.17873053],[122.28,35.38530845],[122.29,7.08139661]]]
["bitfinex","SOLUSD",1766647846274,[[122.22,8.73176077],[122.21,14.94],[122.2,20.45826513],[122.19,62.5],[122.17,67.19027654]],[[122.24,0.67],[122.26,18.61696375],[122.28,45.00508126],[122.29,119.04],[122.3,7.06661723]]]
["bitfinex","SOLUSD",1766647971783,[[122.23,0.72],[122.22,8.18161441],[122.21,14.94],[122.2,20.45694209],[122.17,109.55334723]],[[122.26,9.63767296],[122.27,33.40781549],[122.29,146.35069727],[122.3,0.2],[122.31,50.21739132]]]
["bitfinex","SOLUSD",1766647983169,[[122.23,0.72],[122.22,8.18196694],[122.21,35.39595323],[122.18,80.9027755],[122.17,47.05334723]],[[122.25,0.67],[122.26,9.63767296],[122.27,8.17876968],[122.28,24.55695166],[122.29,139.48408004]]]
["bitfinex","SOLUSD",1766648099793,[[122.22,0.68],[122.21,23.12228359],[122.2,20.45784977],[122.18,62.5],[122.12,59.3501338]],[[122.25,21.12938277],[122.26,17.81753626],[122.27,20.44707969],[122.28,6.88188924],[122.36,55.54796656]]]
["bitfinex","SOLUSD",1766648220813,[[122.18,0.68],[122.17,23.12523752],[122.15,20.46640793],[122.14,51.37302764],[122.13,6.1281]],[[122.21,23.82523752],[122.22,18.61999513],[122.24,20.45266572],[122.26,55.83682424],[122.27,6.88626407]]]
["bitfinex","SOLUSD",1766648272373,[[122.16,0.7],[122.15,8.18627493],[122.13,35.40944152],[122.11,51.38306694],[122.1,6.2281]],[[122.19,0.67],[122.2,18.62135334],[122.21,40.90983499],[122.23,40.90762139],[122.25,135.33013812]]]
["bitfinex","SOLUSD",1766648351644,[[122.19,0.71],[122.18,8.1846456],[122.17,82.96246821],[122.16,14.94],[122.14,10.43767296]],[[122.23,18.61910179],[122.25,20.45049575],[122.26,76.28921735],[122.27,103.9],[122.28,6.85155894]]]
["bitfinex","SOLUSD",1766648444232,[[122.18,8.8646456],[122.16,20.46496398],[122.15,77.44],[122.14,10.43767296],[122.13,40.93910489]],[[122.21,0.68],[122.23,8.18170649],[122.24,156.58209187],[122.25,9.17422641],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766648537773,[[122.19,0.67],[122.18,8.1843325],[122.16,20.46388343],[122.15,77.44],[122.14,10.43767296]],[[122.23,8.85129755],[122.24,159.35864329],[122.25,21.80717243],[122.27,54.34073724],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766648617388,[[122.2,0.69],[122.19,8.18382307],[122.17,97.90228255],[122.15,6.1281],[122.1,128.18]],[[122.23,33.40428324],[122.24,9.93767296],[122.25,20.45031643],[122.26,125.70717243],[122.27,40.89425357]]]
["bitfinex","SOLUSD",1766648725491,[[122.2,0.69],[122.19,8.1839653],[122.18,20.46099951],[122.17,77.44],[122.15,47.0601088]],[[122.23,24.56298358],[122.24,18.78846297],[122.25,20.45110567],[122.26,110.77659783],[122.27,55.83425357]]]
["bitfinex","SOLUSD",1766648830489,[[122.21,0.71],[122.2,14.94],[122.19,32.74491572],[122.18,62.5],[122.17,20.46289688]],[[122.24,43.33931421],[122.26,20.44947019],[122.28,110.77104613],[122.29,69.46811364],[122.3,0.2]]]
["bitfinex","SOLUSD",1766648859333,[[122.21,0.71],[122.2,14.94],[122.19,8.18372544],[122.18,82.96120275],[122.15,47.06023257]],[[122.24,43.33931421],[122.26,20.44947019],[122.27,21.81104613],[122.28,103.9],[122.29,54.52811364]]]
["bitfinex","SOLUSD",1766649055861,[[122.13,14.94],[122.11,87.07505631],[122.1,20.57375624],[122.09,10.53767296],[122.01,86.90590772]],[[122.17,18.62308675],[122.18,45.03740762],[122.2,14.94],[122.21,110.77946329],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766649083886,[[122.23,10.98767296],[122.22,14.94],[122.21,42.11870651],[122.18,6.1281],[122.15,40.93327875]],[[122.27,0.72],[122.29,8.37747324],[122.3,8.37809299],[122.31,15.14],[122.38,134.7762138]]]
["bitfinex","SOLUSD",1766649154243,[[122.21,8.73257025],[122.2,14.94],[122.19,20.45951313],[122.17,113.86275084],[122.15,30.7081]],[[122.24,0.68],[122.25,8.18011539],[122.27,30.88498405],[122.28,103.9],[122.29,22.01946329]]]
["bitfinex","SOLUSD",1766649231599,[[122.27,23.66852067],[122.25,20.44936972],[122.23,21.07534592],[122.22,62.5],[122.14,86.51965675]],[[122.29,0.2],[122.3,0.9],[122.31,10.63767296],[122.32,8.37583398],[122.33,35.57776558]]]
["bitfinex","SOLUSD",1766649332398,[[122.35,14.94],[122.34,8.32353848],[122.33,23.7069602],[122.3,79.06577296],[122.29,40.88416514]],[[122.37,0.9],[122.38,0.2],[122.39,16.7417404],[122.41,31.06185056],[122.45,4.2689236]]]
["bitfinex","SOLUSD",1766649371383,[[122.39,14.92],[122.38,8.85105463],[122.37,20.42984391],[122.36,13.9081852],[122.33,119.93657582]],[[122.41,0.2],[122.42,0.2],[122.43,8.36814586],[122.44,24.74585816],[122.45,139.23750435]]]
["bitfinex","SOLUSD",1766649448189,[[122.28,8.17795224],[122.27,122.5089233],[122.26,10.43767296],[122.15,63.16763537],[122.14,22.90864286]],[[122.32,0.72],[122.33,8.17462829],[122.35,30.87085644],[122.37,159.70089576],[122.38,24.54288869]]]
["bitfinex","SOLUSD",1766649458414,[[122.29,0.7],[122.28,8.17769138],[122.27,55.92304829],[122.26,72.93767296],[122.19,146.47895764]],[[122.32,0.72],[122.33,8.17492194],[122.35,134.77209353],[122.37,55.80089576],[122.38,21.92973959]]]
["bitfinex","SOLUSD",1766649574900,[[122.31,0.69],[122.3,14.94],[122.29,8.17693909],[122.27,83.04596589],[122.26,10.43767296]],[[122.33,0.72],[122.34,8.17447015],[122.35,30.87209353],[122.37,151.66032271],[122.38,39.48088101]]]
["bitfinex","SOLUSD",1766649658691,[[122.31,27.48702295],[122.29,20.44310645],[122.26,77.44],[122.25,47.02690263],[122.2,142.68657937]],[[122.34,15.63],[122.35,18.6111047],[122.37,39.04108875],[122.45,182.7],[122.52,0.11]]]
["bitfinex","SOLUSD",1766649705376,[[122.33,25.19887366],[122.32,8.17507241],[122.3,35.36075162],[122.28,68.6281],[122.27,51.32853239]],[[122.35,0.71],[122.36,14.92],[122.37,18.60995483],[122.38,124.3294196],[122.39,24.53887366]]]
["bitfinex","SOLUSD",1766649727290,[[122.32,8.87527795],[122.3,44.9820831],[122.28,14.92],[122.27,47.02120542],[122.26,72.93767296]],[[122.35,15.64],[122.36,24.53887366],[122.37,18.60977118],[122.39,20.42760208],[122.4,40.85115958]]]
["bitfinex","SOLUSD",1766649800106,[[122.32,63.21],[122.31,40.87520672],[122.3,6.1281],[122.25,103.5],[122.22,41.00721769]],[[122.37,0.72],[122.38,28.59947801],[122.39,10.43767296],[122.41,20.43598255],[122.42,40.84418969]]]
["bitfinex","SOLUSD",1766649831343,[[122.35,32.70412093],[122.34,30.87191231],[122.32,6.1281],[122.31,77.42],[122.3,51.72304689]],[[122.4,0.7],[122.41,23.08961995],[122.42,30.85917271],[122.45,128.46],[122.46,0.2]]]
["bitfinex","SOLUSD",1766649901519,[[122.33,28.61113381],[122.32,62.5],[122.31,33.52858062],[122.3,10.43767296],[122.29,57.74185815]],[[122.37,0.68],[122.39,18.60858062],[122.4,14.92],[122.41,20.4235415],[122.45,27.8000025]]]
["bitfinex","SOLUSD",1766649961195,[[122.36,64.14431412],[122.35,62.5],[122.33,51.69488081],[122.32,40.87423621],[122.29,39.56]],[[122.42,19.25638665],[122.43,20.62051787],[122.44,15.12],[122.54,43.06035975],[122.56,55.79654152]]]
["bitfinex","SOLUSD",1766650023562,[[122.5,0.72],[122.49,23.26383224],[122.47,97.81222453],[122.46,6.1281],[122.41,39.51025243]],[[122.54,8.36091374],[122.55,30.83793118],[122.56,15.1],[122.57,114.33767296],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766650031270,[[122.5,0.72],[122.49,23.26383224],[122.47,97.81222453],[122.46,6.1281],[122.42,6.50083696]],[[122.54,8.36091374],[122.55,30.83793118],[122.56,0.2],[122.57,103.9],[122.58,65.29454151]]]
["bitfinex","SOLUSD",1766650089668,[[122.63,0.68],[122.62,8.15503278],[122.6,41.41819424],[122.59,20.37821975],[122.58,103.28968836]],[[122.66,0.72],[122.67,18.58963772],[122.69,35.27708818],[122.7,40.75188975],[122.78,4.25764178]]]
["bitfinex","SOLUSD",1766650106286,[[122.62,0.68],[122.61,8.15593628],[122.6,20.39101423],[122.58,77.4],[122.57,57.35753003]],[[122.65,15.62],[122.66,18.59094126],[122.67,20.38005],[122.7,319.24560547],[122.71,20.38005]]]
["bitfinex","SOLUSD",1766650156722,[[122.55,0.72],[122.54,8.16035839],[122.53,20.40271388],[122.52,62.5],[122.51,25.62843766]],[[122.59,8.8672722],[122.6,25.33767296],[122.61,20.39088127],[122.62,103.9],[122.65,4.26115412]]]
["bitfinex","SOLUSD",1766650192854,[[122.49,0.72],[122.48,14.49266549],[122.47,62.5],[122.46,30.85122935],[122.45,15.1]],[[122.53,23.72153336],[122.54,20.40177656],[122.57,51.23206286],[122.58,167.7],[122.61,13.41215224]]]
["bitfinex","SOLUSD",1766650225047,[[122.45,1e-08],[122.43,0.89],[122.42,8.16854901],[122.4,41.65186749],[122.39,107.57434172]],[[122.46,8.73393173],[122.47,14.9],[122.48,30.85040789],[122.5,103.9],[122.51,40.81477139]]]
["bitfinex","SOLUSD",1766650277079,[[122.45,1e-08],[122.43,0.86],[122.41,23.08919391],[122.4,0.2],[122.39,131.26947816]],[[122.46,19.27750154],[122.47,20.4131624],[122.48,10.43767296],[122.49,14.92],[122.5,121.22463513]]]
["bitfinex","SOLUSD",1766650326374,[[122.43,1e-08],[122.4,0.91],[122.39,0.2],[122.38,23.09090968],[122.37,37.19458618]],[[122.44,10.43767296],[122.46,8.86649671],[122.48,3.26917575],[122.5,47.70534564],[122.51,14.92]]]
["bitfinex","SOLUSD",1766650347312,[[122.34,0.71],[122.33,0.2],[122.32,70.87523409],[122.31,14.50333709],[122.3,31.0789689]],[[122.37,8.88193756],[122.39,45.78417839],[122.4,8.1734687],[122.42,40.84448852],[122.49,69.75882395]]]
["bitfinex","SOLUSD",1766650438047,[[122.32,1e-08],[122.3,0.34],[122.27,8.17824069],[122.26,21.0481],[122.25,20.44890996]],[[122.33,0.65],[122.34,8.17394147],[122.36,14.92],[122.37,10.43767296],[122.41,135.31092878]]]
["bitfinex","SOLUSD",1766650458359,[[122.32,1e-08],[122.3,0.34],[122.28,8.1776802],[122.27,62.5],[122.26,60.11122049]],[[122.33,23.75460966],[122.34,20.43485368],[122.36,107.17238515],[122.37,51.29852651],[122.41,13.78759069]]]
["bitfinex","SOLUSD",1766650515908,[[122.32,1e-08],[122.3,62.84],[122.29,8.17696828],[122.28,27.40694962],[122.27,28.81994727]],[[122.34,0.7],[122.35,23.09327339],[122.36,20.43236818],[122.39,51.29191701],[122.4,110.76919081]]]
["bitfinex","SOLUSD",1766650537166,[[122.22,0.1],[122.21,0.2],[122.2,0.1],[122.19,0.54],[122.18,8.28448739]],[[122.24,0.7],[122.25,14.92],[122.27,10.43767296],[122.31,37.43834994],[122.33,11.87364448]]]
["bitfinex","SOLUSD",1766650556424,[[122.05,14.96],[122.03,26.6142457],[122.02,40.97688903],[121.98,15.0],[121.97,15.0]],[[122.12,0.71],[122.13,10.43767296],[122.16,14.96],[122.17,28.64860439],[122.22,15.0]]]
["bitfinex","SOLUSD",1766650568712,[[122.07,10.43767296],[122.06,6.1281],[122.05,43.6367718],[122.01,52.69432928],[121.99,52.06002482]],[[122.13,0.72],[122.14,8.18736695],[122.16,14.96],[122.17,20.46410548],[122.19,14.96]]]
["bitfinex","SOLUSD",1766650582314,[[121.96,39.1353691],[121.95,21.0881],[121.93,41.00511103],[121.92,14.96],[121.91,21.15666881]],[[122.02,0.72],[122.03,8.19485204],[122.04,30.92275981],[122.06,14.96],[122.07,40.96010485]]]
["bitfinex","SOLUSD",1766650621186,[[121.94,18.63811577],[121.93,6.1281],[121.92,20.50433733],[121.91,41.11269001],[121.87,58.87552641]],[[122.02,0.68],[122.03,43.64147175],[122.04,10.43767296],[122.06,40.96533562],[122.08,31.37220563]]]
["bitfinex","SOLUSD",1766650663739,[[121.97,0.1],[121.95,40.99897836],[121.94,62.5],[121.92,41.00854946],[121.91,118.5]],[[122.07,0.72],[122.08,43.62976671],[122.09,10.43767296],[122.12,24.55],[122.14,110.92220563]]]
["bitfinex","SOLUSD",1766650665413,[[121.97,23.15856441],[121.96,20.59834279],[121.94,29.18160363],[121.92,110.46804204],[121.89,147.32391402]],[[122.02,0.72],[122.03,8.19470621],[122.05,30.92247661],[122.08,14.96],[122.1,128.45]]]
["bitfinex","SOLUSD",1766650724188,[[121.94,8.89028529],[121.93,30.9401133],[121.92,14.96],[121.91,109.64108621],[121.89,11.74591371]],[[122.0,0.69],[122.01,43.64617326],[122.03,10.43767296],[122.05,110.75142982],[122.06,24.55]]]
["bitfinex","SOLUSD",1766650743377,[[121.94,8.89044262],[121.93,35.48256148],[121.92,10.43767296],[121.9,17.87401371],[121.89,41.0183686]],[[121.99,0.69],[122.0,8.19672131],[122.01,30.92834222],[122.02,14.98],[122.05,65.58820572]]]
["bitfinex","SOLUSD",1766650784135,[[121.96,8.1990516],[121.95,0.69],[121.94,35.46073571],[121.93,10.43767296],[121.92,47.13690279]],[[122.0,0.67],[122.01,8.19670548],[122.02,35.44862733],[122.03,10.43767296],[122.04,0.7]]]
["bitfinex","SOLUSD",1766650808859,[[122.0,0.68],[121.99,28.69043955],[121.97,87.89767296],[121.96,47.12275848],[121.95,11.74591371]],[[122.04,1.36],[122.06,10.43767296],[122.07,35.44063785],[122.09,103.9],[122.15,20.67958349]]]
["bitfinex","SOLUSD",1766650824880,[[122.1,8.87000819],[122.08,82.97837483],[122.07,14.96],[122.06,10.43767296],[122.05,6.1281]],[[122.13,0.66],[122.14,0.2],[122.15,8.38689482],[122.16,25.39767296],[122.17,124.5644454]]]
["bitfinex","SOLUSD",1766650877835,[[122.06,0.7],[122.05,8.19302968],[122.03,108.38333983],[122.02,40.97542266],[122.01,17.87401371]],[[122.09,0.72],[122.1,8.19054078],[122.12,20.47213727],[122.13,25.39767296],[122.14,0.2]]]
["bitfinex","SOLUSD",1766650904151,[[121.99,8.86718016],[121.97,57.08462397],[121.95,47.12679636],[121.94,10.54347881],[121.91,128.23284401]],[[122.04,0.68],[122.05,14.96],[122.06,39.11221671],[122.08,24.60327223],[122.11,173.74192573]]]
["bitfinex","SOLUSD",1766650935273,[[121.91,0.78],[121.9,8.2033412],[121.89,20.60942978],[121.88,26.15124704],[121.85,83.09800391]],[[121.95,15.7],[121.96,8.19958421],[121.97,10.43767296],[121.98,20.49576089],[121.99,40.98829352]]]
["bitfinex","SOLUSD",1766650970466,[[121.81,0.71],[121.8,28.73563217],[121.78,36.85328739],[121.77,6.1281],[121.76,4.83757531]],[[121.87,23.18546705],[121.88,0.7],[121.89,20.51052208],[121.91,41.01386268],[121.95,7.04291712]]]
["bitfinex","SOLUSD",1766650974339,[[121.8,0.71],[121.79,8.21036163],[121.77,20.52954056],[121.76,21.40334827],[121.75,14.98]],[[121.84,0.7],[121.85,25.41767296],[121.88,28.71695486],[121.9,41.02033422],[121.91,24.85353553]]]
["bitfinex","SOLUSD",1766651002164,[[121.72,0.65],[121.71,6.1281],[121.69,28.7615054],[121.68,21.79575333],[121.67,0.1]],[[121.78,8.2116036],[121.81,45.18830171],[121.84,41.04047988],[121.87,31.45224079],[121.89,24.15092827]]]
["bitfinex","SOLUSD",1766651012271,[[121.74,0.65],[121.73,8.21489153],[121.72,20.53813305],[121.7,10.43767296],[121.69,41.08738816]],[[121.79,10.43767296],[121.8,0.51],[121.81,45.1782189],[121.84,41.04047988],[121.87,66.00016704]]]
["bitfinex","SOLUSD",1766651025572,[[121.71,0.69],[121.7,8.21654943],[121.69,20.54326533],[121.65,51.53719798],[121.64,26.67717118]],[[121.76,19.16107043],[121.77,20.53115676],[121.78,20.54469654],[121.79,41.05590726],[121.84,65.72047988]]]
["bitfinex","SOLUSD",1766651046410,[[121.74,0.69],[121.73,8.21482495],[121.7,20.54148221],[121.69,41.08488827],[121.68,79.06577296]],[[121.78,8.21152898],[121.79,0.51],[121.8,20.52545155],[121.83,103.9],[121.84,61.5785962]]]
["bitfinex","SOLUSD",1766651059326,[[121.66,0.68],[121.61,10.43767296],[121.6,41.11764709]],[[121.71,8.21649594],[121.72,0.51],[121.73,30.97595132],[121.75,41.0707941],[121.76,27.38716482]]]
["bitfinex","SOLUSD",1766651100995,[[121.69,20.54352736],[121.67,51.53091343],[121.65,27.77923924],[121.6,106.45261157],[121.59,59.80863703]],[[121.78,18.64930375],[121.81,41.04936256],[121.84,24.68],[138.98,0.40145783],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766651101879,[[121.73,0.69],[121.72,8.21556639],[121.68,6.1281],[121.67,51.53091343],[121.65,21.65113924]],[[121.78,18.64930375],[121.8,20.71641694],[121.81,41.04936256],[121.85,24.68],[121.86,6.82967109]]]
["bitfinex","SOLUSD",1766651154136,[[121.8,0.72],[121.79,8.21062351],[121.77,20.52981247],[121.75,62.5],[121.74,62.86559913]],[[121.84,10.43767296],[121.85,21.16751821],[121.87,41.22875641],[121.88,31.50967109],[121.89,113.25092827]]]
["bitfinex","SOLUSD",1766651179678,[[121.9,0.71],[121.89,8.20384791],[121.88,20.51197899],[121.86,51.46650989],[121.85,6.1281]],[[121.93,0.2],[121.94,9.11099182],[121.96,30.93688514],[121.98,0.2],[122.01,192.38]]]
["bitfinex","SOLUSD",1766651213421,[[121.89,0.72],[121.88,8.20423753],[121.86,83.01479145],[121.84,57.60212427],[121.82,51.33688489]],[[121.93,19.54920313],[121.94,0.2],[121.95,124.40114873],[121.98,199.43342579],[122.01,54.69026181]]]
["bitfinex","SOLUSD",1766651263676,[[121.87,0.71],[121.86,28.72094736],[121.85,72.93767296],[121.8,15.0],[121.78,144.55453888]],[[121.92,0.69],[121.93,8.40174752],[121.94,135.04053499],[121.96,6.84964076],[121.98,75.00996374]]]
["bitfinex","SOLUSD",1766651283482,[[121.88,8.91466776],[121.86,20.51487923],[121.85,72.93767296],[121.83,17.48715143],[121.78,190.68088956]],[[121.91,0.69],[121.93,8.40173411],[121.94,39.34242273],[121.95,103.9],[122.01,13.70685158]]]
["bitfinex","SOLUSD",1766651312427,[[121.81,0.72],[121.8,8.21017334],[121.79,10.43767296],[121.77,62.5],[121.76,62.81460772]],[[121.86,0.68],[121.87,8.20575452],[121.88,134.85064034],[121.94,41.20530978],[121.95,9.13790105]]]
["bitfinex","SOLUSD",1766651372572,[[121.79,8.89072854],[121.77,20.52987226],[121.76,73.03767296],[121.74,26.58023491],[121.71,19.38233094]],[[121.82,0.67],[121.83,0.5],[121.84,8.20773133],[121.85,10.43767296],[121.86,20.51597693]]]
["bitfinex","SOLUSD",1766651398792,[[121.81,0.7],[121.8,20.52444755],[121.78,16.85758271],[121.76,45.44627872],[121.75,62.6]],[[121.86,0.72],[121.87,8.2054998],[121.89,124.41104351],[121.9,35.09767296],[121.92,6.8576631]]]
["bitfinex","SOLUSD",1766651420829,[[121.83,0.68],[121.82,8.2088327],[121.8,20.52545155],[121.79,10.43767296],[121.77,9.7226522]],[[121.87,8.91555526],[121.88,10.43767296],[121.89,20.51139154],[121.9,124.91435575],[121.92,6.8576631]]]
["bitfinex","SOLUSD",1766651457474,[[121.77,0.68],[121.76,28.84432783],[121.75,10.53767296],[121.74,27.29525567],[121.63,49.29]],[[121.82,0.67],[121.83,8.20821281],[121.86,30.95402527],[121.87,18.64900118],[121.88,135.41783768]]]
["bitfinex","SOLUSD",1766651501390,[[121.88,0.66],[121.87,33.62286928],[121.86,20.51473816],[121.83,127.78983141],[121.8,28.78517282]],[[121.93,8.40164928],[121.94,20.70256363],[121.95,114.33767296],[121.96,35.68256363],[122.03,15.2]]]
["bitfinex","SOLUSD",1766651550512,[[121.86,8.87602867],[121.84,14.98],[121.83,83.01999842],[121.82,10.43767296],[121.25,146.92534231]],[[121.89,0.68],[121.91,8.20305189],[121.92,30.94351436],[121.93,0.2],[121.94,128.76]]]
["bitfinex","SOLUSD",1766651579652,[[121.91,8.20265711],[121.9,14.98],[121.89,20.50975909],[121.88,62.5],[121.86,47.15663293]],[[121.93,0.2],[121.94,0.92],[121.96,18.6372117],[121.97,20.49734841],[121.99,144.88869909]]]
["bitfinex","SOLUSD",1766651597752,[[121.91,0.66],[121.9,23.18339792],[121.88,20.51130629],[121.86,10.43767296],[121.84,134.42469701]],[[121.94,0.9],[121.95,18.6380647],[121.97,20.49796603],[121.98,15.18],[121.99,169.54869909]]]
["bitfinex","SOLUSD",1766651653804,[[121.87,14.98],[121.86,8.9259271],[121.84,89.14575526],[121.83,99.23718678],[121.81,4.28308445]],[[121.9,0.67],[121.91,8.20282881],[121.93,20.50423599],[121.94,114.33767296],[121.97,80.62494867]]]
["bitfinex","SOLUSD",1766651680863,[[121.9,8.92338904],[121.88,35.49148476],[121.87,79.06577296],[121.86,10.43767296],[121.85,41.03280104]],[[121.93,0.67],[121.94,10.43767296],[121.95,8.20038945],[121.96,114.33767296],[121.97,76.47294693]]]
["bitfinex","SOLUSD",1766651757862,[[121.94,0.71],[121.93,8.20126289],[121.92,14.98],[121.91,20.50639326],[121.89,87.91767296]],[[121.96,0.69],[121.97,10.43767296],[121.98,8.39828542],[122.0,139.37292876],[122.01,62.85206444]]]
["bitfinex","SOLUSD",1766651763980,[[121.94,0.71],[121.93,8.20115223],[121.92,35.48445326],[121.91,68.6281],[121.9,14.98]],[[121.97,0.69],[121.98,18.83576986],[122.0,124.39292876],[122.01,36.85037587],[122.08,60.33642231]]]
["bitfinex","SOLUSD",1766651844156,[[121.89,0.72],[121.88,10.43767296],[121.87,43.6988898],[121.86,20.516462],[121.85,10.43767296]],[[121.94,0.66],[121.95,8.20015915],[121.97,35.47712191],[121.98,151.94411439],[122.0,9.13594232]]]
["bitfinex","SOLUSD",1766651883587,[[121.96,0.72],[121.95,8.200082],[121.94,30.93852327],[121.93,14.98],[121.91,103.51386268]],[[121.98,0.2],[122.0,0.68],[122.02,23.37568174],[122.03,20.68783751],[122.04,167.9]]]
["bitfinex","SOLUSD",1766651911901,[[121.95,0.67],[121.94,14.98],[121.93,8.20124415],[121.92,83.00434312],[121.91,35.05305757]],[[121.97,0.69],[121.98,8.19831442],[121.99,35.04901879],[122.0,20.49259133],[122.02,119.08]]]
["bitfinex","SOLUSD",1766651941755,[[121.93,23.90139221],[121.91,10.43767296],[121.9,43.68840405],[121.89,127.0545799],[76.475,0.04918974]],[[121.96,0.67],[121.97,8.19897999],[121.99,20.49427383],[122.01,25.41767296],[122.02,151.9316415]]]
["bitfinex","SOLUSD",1766651998182,[[121.97,15.69],[121.96,8.19924817],[121.95,68.6281],[121.94,20.50083907],[121.93,62.17194385]],[[122.0,0.69],[122.01,18.63378402],[122.02,0.2],[122.03,31.12523337],[122.04,104.1]]]
["bitfinex","SOLUSD",1766652029615,[[121.93,23.87106956],[121.92,26.63221355],[121.9,128.13290881],[121.89,20.45213491],[121.88,50.29000402]],[[121.97,0.66],[121.98,8.19815588],[122.0,149.0103366],[122.01,10.43767296],[122.02,0.2]]]
["bitfinex","SOLUSD",1766652122835,[[121.99,0.7],[121.98,8.19803034],[121.97,14.98],[121.96,41.18459321],[121.95,10.43767296]],[[122.02,0.2],[122.03,9.06501574],[122.04,31.12374207],[122.05,10.63767296],[122.06,22.0514822]]]
["bitfinex","SOLUSD",1766652142924,[[122.01,0.66],[121.98,20.49516314],[121.97,102.43994151],[121.95,51.43680107],[121.93,20.45140744]],[[122.02,0.2],[122.03,0.92],[122.04,10.63767296],[122.05,8.39367754],[122.06,20.68218011]]]
["bitfinex","SOLUSD",1766652220389,[[122.02,0.68],[122.01,8.19552448],[121.99,20.49199122],[121.98,35.45199122],[121.97,103.49359466]],[[122.06,18.83090821],[122.07,104.1],[122.08,56.13190074],[122.09,7.05515706],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766652223504,[[122.03,0.68],[122.02,8.19532055],[122.01,14.96],[122.0,97.95113235],[121.99,16.56577296]],[[122.06,0.2],[122.07,8.39232689],[122.08,10.63767296],[122.09,119.06],[122.1,27.53131397]]]
["bitfinex","SOLUSD",1766652303871,[[122.04,0.66],[122.03,8.19462555],[122.02,62.5],[122.01,35.44923174],[122.0,6.1281]],[[122.06,0.5],[122.08,8.39163407],[122.09,31.11486803],[122.1,0.2],[122.11,22.03455154]]]
["bitfinex","SOLUSD",1766652347207,[[122.01,0.68],[121.99,23.15719827],[121.98,72.93767296],[121.97,26.62383873],[121.96,24.60327223]],[[122.04,8.3940851],[122.06,30.92014407],[122.07,24.60327223],[122.08,118.86],[122.09,48.0298744]]]
["bitfinex","SOLUSD",1766652380249,[[121.99,0.68],[121.97,8.19844725],[121.96,50.41785073],[121.93,130.80028852],[121.9,38.49484541]],[[122.02,18.83310856],[122.03,24.60730837],[122.04,35.44563765],[122.05,103.9],[122.07,47.80878876]]]
["bitfinex","SOLUSD",1766652436086,[[121.98,0.7],[121.96,23.15919368],[121.94,45.11049978],[121.93,130.80028852],[121.89,25.20952497]],[[122.01,0.2],[122.02,18.63310856],[122.03,45.09680193],[122.04,21.84311353],[122.05,103.9]]]
["bitfinex","SOLUSD",1766652504164,[[121.96,0.69],[121.95,8.20001884],[121.93,35.47257212],[121.92,20.60465938],[121.91,73.03767296]],[[121.98,10.43767296],[121.99,19.33539602],[122.01,118.88],[122.02,27.36828216],[122.09,33.68934019]]]
["bitfinex","SOLUSD",1766652565314,[[121.97,0.66],[121.96,14.98],[121.95,8.19976978],[121.94,45.11260411],[121.87,41.02601277]],[[121.99,10.43767296],[122.0,8.1967815],[122.01,24.61134583],[122.02,124.3889346],[123.59,91.50928272]]]
["bitfinex","SOLUSD",1766652637877,[[122.06,0.72],[122.05,8.19321278],[122.04,14.96],[122.03,20.48624215],[122.0,79.06577296]],[[122.09,0.9],[122.1,43.4213047],[122.11,35.63428233],[122.12,0.2],[122.13,110.97609492]]]
["bitfinex","SOLUSD",1766652657393,[[122.06,0.68],[122.05,8.19336337],[122.04,35.44441567],[122.03,14.96],[122.01,40.97904404]],[[122.09,0.2],[122.1,11.33767296],[122.11,8.38956652],[122.12,27.54840628],[122.13,137.88769389]]]
["bitfinex","SOLUSD",1766652710409,[[122.14,0.67],[122.13,23.14769488],[122.12,20.47151615],[122.11,3.27667417],[122.0,81.90235236]],[[122.17,11.10767296],[122.18,8.38465433],[122.2,23.93622511],[122.22,108.93757531],[122.23,174.56162689]]]
["bitfinex","SOLUSD",1766652732255,[[122.15,23.1464295],[122.14,20.46831504],[122.12,79.06577296],[122.04,24.95706676],[122.03,100.15920202]],[[122.19,0.71],[122.2,18.82114876],[122.21,0.2],[122.22,129.39336271],[122.24,56.04518949]]]
["bitfinex","SOLUSD",1766652768882,[[122.21,23.80236823],[122.19,30.89761239],[122.16,73.22875524],[122.15,67.22022984],[122.14,13.78484541]],[[122.24,0.86],[122.26,18.61703753],[122.27,20.44736266],[122.28,128.45896197],[122.3,40.98406229]]]
["bitfinex","SOLUSD",1766652795051,[[122.21,0.68],[122.2,23.12318949],[122.19,28.63949941],[122.16,73.22875524],[81.0,64.724]],[[122.23,0.66],[122.24,0.2],[122.25,8.1802447],[122.26,10.43767296],[122.27,20.44736266]]]
["bitfinex","SOLUSD",1766652832005,[[122.04,0.92],[122.03,8.19442052],[122.02,35.44765627],[122.0,120.04811139],[121.99,10.43767296]],[[122.07,0.67],[122.08,8.19161223],[122.1,55.5085916],[122.11,103.9],[122.12,14.96]]]
["bitfinex","SOLUSD",1766652859619,[[122.04,9.09359005],[122.02,35.44765627],[122.0,109.61043843],[121.97,24.1590409],[121.91,23.05156596]],[[122.07,0.61800002],[122.09,8.19125919],[122.1,30.91338767],[122.11,103.9],[122.12,39.55520393]]]
["bitfinex","SOLUSD",1766652888973,[[122.14,0.7],[122.13,8.18794752],[122.12,14.96],[122.1,10.43767296],[122.03,144.47031621]],[[122.17,11.12767296],[122.19,8.18416214],[122.2,118.86],[122.21,0.1],[122.22,198.59350695]]]
["bitfinex","SOLUSD",1766652931732,[[122.15,0.69],[122.14,23.12710134],[122.13,20.46932677],[122.11,120.01098544],[122.09,18.53128723]],[[122.19,0.7],[122.2,8.18333556],[122.21,20.55659111],[122.22,10.43767296],[122.23,103.9]]]
["bitfinex","SOLUSD",1766653026230,[[122.17,0.68],[122.15,23.12639087],[122.14,20.46762706],[122.12,83.37534592],[122.04,39.81]],[[122.2,8.85338192],[122.21,10.43767296],[122.22,124.35563847],[122.23,14.94],[122.24,17.5128815]]]
["bitfinex","SOLUSD",1766653058377,[[122.18,0.71],[122.16,8.18569829],[122.15,35.40658378],[122.13,93.19510651],[119.98,538.25967452]],[[122.21,19.30035626],[122.23,27.32901452],[122.24,0.2],[122.39,330.65],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766653100603,[[122.12,0.67],[122.11,8.18933748],[122.1,35.43435724],[122.08,72.93767296],[122.03,41.17086417]],[[122.16,0.72],[122.17,8.18559557],[122.18,134.80041826],[122.2,39.5390832],[122.21,47.78883891]]]
["bitfinex","SOLUSD",1766653133573,[[122.13,0.67],[122.12,14.96],[122.11,8.18906751],[122.1,10.43767296],[122.09,20.47587923]],[[122.16,0.67],[122.17,28.64860439],[122.18,10.43767296],[122.19,110.78601404],[122.2,25.39767296]]]
["bitfinex","SOLUSD",1766653210457,[[122.13,0.68],[122.12,32.76569221],[122.11,14.96],[122.1,20.47447122],[122.09,62.5]],[[122.16,0.72],[122.17,8.18560458],[122.18,30.90037217],[122.19,135.36308363],[122.21,24.09594232]]]
["bitfinex","SOLUSD",1766653225188,[[122.13,0.68],[122.12,14.96],[122.11,29.06446276],[122.1,20.47447122],[122.08,68.6281]],[[122.15,0.66],[122.16,8.18602483],[122.18,10.43767296],[122.19,131.24666752],[122.22,54.61540986]]]
["bitfinex","SOLUSD",1766653244195,[[122.1,0.7],[122.09,23.15065368],[122.07,31.11741302],[122.05,0.2],[122.04,123.42338395]],[[122.13,0.69],[122.14,8.1877778],[122.15,20.47264662],[122.16,20.46496398],[122.17,14.96]]]
["bitfinex","SOLUSD",1766653302048,[[122.07,0.88],[122.06,47.74147401],[122.05,0.2],[122.04,20.68447733],[121.99,24.47985899]],[[122.1,0.72],[122.11,8.18964812],[122.12,55.49965219],[122.13,103.9],[122.14,14.96]]]
["bitfinex","SOLUSD",1766653320790,[[122.06,0.72],[122.05,0.2],[122.04,31.94775858],[122.03,20.68625048],[122.01,62.7]],[[122.09,19.2883929],[122.11,35.43397677],[122.12,8.59400576],[122.13,103.9],[122.14,31.85707472]]]
["bitfinex","SOLUSD",1766653383434,[[122.08,0.71],[122.07,23.15180267],[122.06,30.90491725],[122.05,83.18233582],[122.04,0.2]],[[122.12,0.69],[122.13,8.18854846],[122.14,30.905988],[122.15,14.96],[122.16,131.25321771]]]
["bitfinex","SOLUSD",1766653490211,[[122.09,0.71],[122.08,8.19081512],[122.07,35.42901089],[122.06,30.91787476],[122.05,62.7]],[[122.12,0.69],[122.13,10.43767296],[122.14,28.65688613],[122.15,25.39767296],[122.24,0.2]]]
["bitfinex","SOLUSD",1766653528667,[[122.03,0.86],[122.01,8.3960117],[122.0,18.61713819],[121.99,93.6306263],[121.98,0.2]],[[122.05,0.66],[122.06,8.19269211],[122.07,30.91849937],[122.09,103.9],[122.13,47.85253091]]]
["bitfinex","SOLUSD",1766653575702,[[122.03,0.2],[122.02,0.72],[122.01,15.16],[122.0,33.17292325],[121.99,73.13767296]],[[122.05,8.91340026],[122.07,30.91832355],[122.08,24.59923742],[122.09,125.76899861],[122.11,50.16457288]]]
["bitfinex","SOLUSD",1766653644441,[[122.04,0.69],[122.03,0.2],[122.02,8.19507057],[122.01,23.55601014],[122.0,83.3688385]],[[122.06,0.71],[122.07,18.62994879],[122.09,143.00779893],[122.1,21.87518275],[122.14,24.6]]]
["bitfinex","SOLUSD",1766653687105,[[122.04,0.69],[122.03,0.2],[122.02,14.96],[122.01,24.7859766],[122.0,62.87723987]],[[122.06,8.89283373],[122.07,10.43767296],[122.08,20.47909789],[122.09,29.92],[122.1,6.91626477]]]
["bitfinex","SOLUSD",1766653759509,[[122.04,0.7],[122.03,24.79722051],[122.02,23.15523887],[122.01,0.2],[122.0,83.36855083]],[[122.06,0.68],[122.07,18.62998073],[122.08,45.0763184],[122.09,103.9],[122.1,21.87799197]]]
["bitfinex","SOLUSD",1766653807348,[[122.03,1e-08],[122.02,0.67],[122.01,0.2],[122.0,23.53389462],[121.99,0.2]],[[122.04,25.32125466],[122.05,8.19348796],[122.06,20.48244762],[122.07,25.39767296],[122.09,151.77318171]]]
["bitfinex","SOLUSD",1766653877330,[[121.98,1e-08],[121.97,0.78],[121.96,0.2],[121.95,11.48155312],[121.94,15.18]],[[122.0,12.1485416],[122.02,30.92727955],[122.03,14.98],[122.04,110.81799197],[122.05,50.18976079]]]
["bitfinex","SOLUSD",1766653885606,[[121.85,0.68],[121.84,14.98],[121.82,24.63559843],[121.81,18.64716025],[121.79,42.13351937]],[[121.87,8.20546483],[121.88,10.43767296],[121.89,21.18180618],[121.92,51.45103806],[121.94,118.88]]]
["bitfinex","SOLUSD",1766653956533,[[121.85,28.7233258],[121.84,62.5],[121.83,21.60720185],[121.81,68.42308832],[121.75,41.066412]],[[121.9,0.7],[121.91,8.2028252],[121.92,10.43767296],[121.93,27.40392779],[121.94,103.9]]]
["bitfinex","SOLUSD",1766654004546,[[121.85,14.98],[121.84,6.1281],[121.83,93.49083995],[121.82,10.81094079],[121.81,24.61]],[[121.9,0.69],[121.93,20.50431881],[121.94,47.90489461],[121.96,9.22168636],[121.97,108.18214146]]]
["bitfinex","SOLUSD",1766654056010,[[121.92,23.68205091],[121.9,20.50861361],[121.89,10.43767296],[121.87,91.78366628],[121.86,51.466955]],[[121.95,0.68],[121.97,8.19874801],[121.98,10.43767296],[121.99,124.39467901],[122.0,65.41116259]]]
["bitfinex","SOLUSD",1766654127138,[[121.89,14.98],[121.88,0.72],[121.87,8.20518658],[121.86,20.51478312],[121.85,21.43767296]],[[121.91,0.66],[121.92,8.20216028],[121.94,46.48247369],[121.95,10.43767296],[121.96,6.89424288]]]
["bitfinex","SOLUSD",1766654157994,[[121.89,15.66],[121.88,8.2047877],[121.87,20.51303616],[121.86,83.01303616],[121.25,147.08520303]],[[121.92,0.67],[121.93,8.20145369],[121.94,103.9],[121.95,51.45156168],[121.97,21.87169284]]]
["bitfinex","SOLUSD",1766654179447,[[121.85,0.71],[121.84,23.18727923],[121.83,87.91767296],[121.82,26.6495239],[121.8,64.2047443]],[[121.88,0.71],[121.89,8.20430086],[121.91,70.55675399],[121.94,110.79169284],[122.13,46.10843183]]]
["bitfinex","SOLUSD",1766654261625,[[121.88,32.82996794],[121.87,20.51366209],[121.86,62.5],[121.85,21.1081],[121.84,53.37946854]],[[121.92,0.7],[121.93,25.41767296],[121.94,112.10088505],[121.96,45.12452484],[121.97,6.91115903]]]
["bitfinex","SOLUSD",1766654290462,[[121.92,8.20209973],[121.91,29.30705239],[121.9,83.00741604],[121.89,25.41767296],[121.88,53.36858348]],[[121.95,0.7],[121.97,23.17895239],[121.98,55.55076791],[122.0,144.88665128],[122.2,0.1]]]
["bitfinex","SOLUSD",1766654367009,[[122.03,0.7],[122.02,28.68367183],[122.01,14.96],[122.0,10.43767296],[121.98,57.92781775]],[[122.06,0.2],[122.07,0.67],[122.08,25.59767296],[122.09,8.19072556],[122.11,124.37449543]]]
["bitfinex","SOLUSD",1766654382366,[[122.05,0.69],[122.04,23.15349721],[122.03,20.4861731],[122.02,21.0881],[121.94,110.23622215]],[[122.09,0.72],[122.1,23.15049798],[122.12,31.11090309],[122.16,72.88951301],[122.22,208.31732757]]]
["bitfinex","SOLUSD",1766654440458,[[122.03,8.84466874],[122.02,20.48750824],[122.01,35.03489347],[121.99,118.44509442],[121.98,29.28353986]],[[122.06,0.7],[122.08,8.1914189],[122.09,129.29767296],[122.1,45.07480773],[122.13,9.22168636]]]
["bitfinex","SOLUSD",1766654532169,[[122.04,0.66],[122.03,8.19448502],[122.01,112.90942963],[121.99,16.56577296],[121.94,146.55648771]],[[122.06,0.66],[122.07,11.0],[122.08,8.19149826],[122.09,25.39767296],[122.1,20.47553028]]]
["bitfinex","SOLUSD",1766654581428,[[121.98,8.8477125],[121.97,20.49596954],[121.96,87.89767296],[121.93,10.15072771],[121.91,24.72]],[[122.02,0.69],[122.03,14.96],[122.04,8.19418912],[122.06,114.33767296],[122.08,47.8679301]]]
["bitfinex","SOLUSD",1766654612055,[[121.97,8.84824938],[121.96,45.10492751],[121.94,87.89767296],[121.93,16.27882771],[121.74,0.1]],[[122.01,0.72],[122.02,23.15552832],[122.03,10.43767296],[122.04,148.99239522],[122.06,40.9649565]]]
["bitfinex","SOLUSD",1766654682030,[[121.97,8.84848175],[121.96,20.4975437],[121.94,93.43689755],[121.93,14.96],[121.89,56.11828884]],[[122.0,0.7],[122.02,14.96],[122.03,18.63252917],[122.04,151.80112984],[122.08,13.83252954]]]
["bitfinex","SOLUSD",1766654727003,[[121.97,8.19873739],[121.96,82.99774712],[121.95,10.43767296],[121.94,21.1081],[121.91,65.74244005]],[[122.02,0.66],[122.03,23.17486037],[122.04,114.33767296],[122.05,20.48393925],[122.06,27.41340663]]]
["bitfinex","SOLUSD",1766654866603,[[121.99,32.80041309],[121.97,97.95628257],[121.95,65.26875255],[121.94,6.1281],[121.92,43.06648771]],[[122.02,0.72],[122.04,8.19435066],[122.05,39.56327223],[122.06,30.91992618],[122.07,103.9]]]
["bitfinex","SOLUSD",1766654873095,[[121.98,32.80133748],[121.97,97.95628257],[121.95,51.43648672],[121.94,31.55117237],[121.93,35.15649983]],[[122.02,0.72],[122.04,32.79758704],[122.05,14.96],[122.06,30.91992618],[122.14,33.64337273]]]
["bitfinex","SOLUSD",1766654925725,[[122.0,32.79779635],[121.99,14.96],[121.98,82.99460125],[121.95,65.26875255],[121.89,23.11014695]],[[122.03,0.7],[122.04,8.19409273],[122.05,38.11409273],[122.07,124.38065629],[122.09,47.87096837]]]
["bitfinex","SOLUSD",1766654980010,[[122.01,31.34925305],[122.0,20.49180327],[121.98,77.46],[121.97,13.83226583],[121.95,97.62145135]],[[122.04,0.66],[122.05,14.96],[122.06,43.22967223],[122.07,103.9],[122.09,68.34921711]]]
["bitfinex","SOLUSD",1766655035553,[[122.02,8.84487773],[122.01,35.45012376],[122.0,14.96],[121.97,47.12056468],[121.96,13.83226583]],[[122.05,0.65],[122.06,10.43767296],[122.07,133.82],[122.08,8.19165081],[122.1,24.75544026]]]
["bitfinex","SOLUSD",1766655084974,[[122.05,0.7],[122.04,53.27169545],[122.02,77.46],[122.01,51.41616584],[122.0,19.96036583]],[[122.1,10.43767296],[122.11,118.86],[122.12,0.2],[122.13,20.67083695]]]
["bitfinex","SOLUSD",1766655148253,[[121.97,0.7],[121.96,118.04045132],[121.95,40.99839904],[121.94,11.591293],[121.91,4.37923386]],[[122.03,8.19472801],[122.04,35.04296309],[122.05,20.4847565],[122.07,114.33767296],[122.12,69.97867877]]]
["bitfinex","SOLUSD",1766655183586,[[121.97,0.7],[121.96,8.19887401],[121.94,116.61465804],[121.93,14.96],[121.91,20.06036583]],[[122.0,0.72],[122.01,23.17606799],[122.03,20.48728279],[122.04,114.33767296],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766655238518,[[121.94,0.69],[121.93,28.70438367],[121.92,62.5],[121.91,25.51767296],[121.9,0.1]],[[121.97,5.0],[121.98,15.66],[122.0,136.71036738],[122.03,47.8745333],[122.1,18.44337273]]]
["bitfinex","SOLUSD",1766655277664,[[121.94,8.90066401],[121.92,45.1200272],[121.91,129.03004336],[121.9,0.1],[121.89,29.80280081]],[[121.96,0.69],[121.97,14.98],[121.99,8.19741922],[122.01,30.92849947],[122.02,103.9]]]
["bitfinex","SOLUSD",1766655366879,[[121.97,0.72],[121.96,32.80642429],[121.95,62.5],[121.94,30.93846261],[121.91,39.55331066]],[[122.0,0.67],[122.01,47.7854545],[122.02,10.43767296],[122.03,20.48732061],[122.05,6.90702338]]]
["bitfinex","SOLUSD",1766655374102,[[121.96,8.87940632],[121.95,24.61134583],[121.94,20.50130135],[121.93,77.48],[121.92,22.02896596]],[[121.99,0.72],[122.01,47.78771581],[122.02,10.43767296],[122.03,20.48787929],[122.1,15.0]]]
["bitfinex","SOLUSD",1766655444577,[[121.96,0.71],[121.95,8.200082],[121.94,60.0720371],[121.92,84.52896596],[121.91,23.27435932]],[[121.99,0.67],[122.01,47.78768701],[122.02,30.92664257],[122.04,110.79345931],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766655476525,[[121.98,8.89799329],[121.96,45.10506415],[121.94,77.46],[121.92,73.18900842],[121.76,4.83757531]],[[122.01,0.69],[122.02,14.98],[122.03,43.24003482],[122.04,124.38627496],[122.05,6.89345931]]]
["bitfinex","SOLUSD",1766655521270,[[121.99,0.7],[121.98,8.19799329],[121.96,45.10506415],[121.94,77.46],[121.93,13.83226583]],[[122.02,15.66],[122.03,18.63272645],[122.04,148.99358333],[122.05,6.89549793],[122.13,41.15279169]]]
["bitfinex","SOLUSD",1766655588038,[[122.04,24.59520393],[122.01,14.96],[122.0,28.68828171],[121.99,10.43767296],[121.92,96.81841537]],[[122.07,0.7],[122.08,14.96],[122.09,43.22373983],[122.1,20.47612965],[122.11,104.1]]]
["bitfinex","SOLUSD",1766655632789,[[122.03,0.7],[122.02,8.19533996],[122.0,20.4911708],[121.99,97.95281635],[121.98,10.43767296]],[[122.06,26.04767296],[122.07,8.19228271],[122.08,124.37911196],[122.12,41.14491527],[122.13,7.03669528]]]
["bitfinex","SOLUSD",1766655664424,[[122.0,0.68],[121.99,8.19732452],[121.96,20.4973571],[121.95,25.39767296],[121.94,64.75209423]],[[122.03,0.71],[122.04,23.15453554],[122.05,20.48340843],[122.06,10.43767296],[122.07,128.50730837]]]
["bitfinex","SOLUSD",1766655734851,[[122.0,0.7],[121.99,8.19698567],[121.98,20.49450743],[121.95,142.72903958],[121.94,11.591293]],[[122.04,15.67],[122.05,112.09366194],[122.06,10.43767296],[122.07,27.31793333],[122.08,41.55816616]]]
["bitfinex","SOLUSD",1766655847107,[[122.07,0.65],[122.06,8.19262293],[122.04,38.11014143],[122.03,20.48600674],[122.0,115.07366115]],[[122.09,10.43767296],[122.1,23.82014143],[122.11,15.16],[122.12,0.2],[122.13,124.57105862]]]
["bitfinex","SOLUSD",1766655934392,[[122.1,0.71],[122.09,8.19057136],[122.07,10.63767296],[122.06,35.44118496],[122.04,113.90657083]],[[122.11,0.2],[122.12,0.2],[122.13,11.30767296],[122.14,127.24792097],[122.15,0.2]]]
["bitfinex","SOLUSD",1766655941904,[[122.13,0.68],[122.12,43.61978157],[122.11,3.27694261],[122.08,40.95421801],[122.07,40.81988944]],[[122.15,0.2],[122.16,0.92],[122.17,0.1],[122.18,15.06],[122.19,11.5613939]]]
["bitfinex","SOLUSD",1766656030554,[[122.12,8.84866688],[122.1,20.47502047],[122.09,87.89767296],[122.07,10.43767296],[122.04,49.66162241]],[[122.15,0.67],[122.16,10.43767296],[122.17,8.1854847],[122.18,25.39767296],[122.19,20.56051499]]]
["bitfinex","SOLUSD",1766656073809,[[122.12,8.18865271],[122.1,20.47447253],[122.09,25.39767296],[122.07,86.76993879],[122.01,133.7]],[[122.16,11.12767296],[122.17,18.62329634],[122.18,139.32242501],[122.19,0.1],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766656130878,[[122.13,0.69],[122.12,8.18854119],[122.11,82.97279617],[122.09,14.96],[122.08,84.0604693]],[[122.16,0.7],[122.17,18.62306397],[122.18,14.96],[122.19,0.1],[122.2,20.55878765]]]
["bitfinex","SOLUSD",1766656183775,[[122.14,8.86698211],[122.12,45.04618191],[122.1,139.79469607],[122.08,31.37400368],[122.02,71.48069224]],[[122.18,0.69],[122.19,0.1],[122.2,47.81667061],[122.21,134.89489229],[122.22,0.2]]]
["bitfinex","SOLUSD",1766656222146,[[122.16,0.68],[122.15,8.18660939],[122.13,45.04244032],[122.12,62.5],[122.1,80.17844667]],[[122.19,11.21767296],[122.2,15.06],[122.21,112.18292569],[122.23,27.35177807],[122.26,38.42252954]]]
["bitfinex","SOLUSD",1766656318972,[[122.16,16.80867119],[122.14,77.44],[122.13,30.90655792],[122.12,30.90888106],[122.08,83.06194607]],[[122.2,0.76],[122.21,8.28270711],[122.22,8.48270711],[122.23,10.43767296],[122.24,35.59210633]]]
["bitfinex","SOLUSD",1766656486992,[[122.19,0.13],[122.18,23.12435129],[122.16,82.96433058],[122.15,6.1281],[81.06,3.82433]],[[122.23,0.53],[122.24,22.09367048],[122.26,139.2893058],[122.28,7.00971266],[123.02,24.56]]]
["bitfinex","SOLUSD",1766656494313,[[122.18,25.28700651],[122.16,23.1258865],[122.15,20.4660832],[122.14,6.1281],[122.1,74.66439007]],[[122.21,0.66],[122.22,31.30809829],[122.23,14.94],[122.24,31.08975658],[122.26,103.9]]]
["bitfinex","SOLUSD",1766656529631,[[122.12,0.66],[122.11,8.18892898],[122.1,25.37767296],[122.09,49.73083681],[122.05,69.81990074]],[[122.17,31.31216911],[122.19,20.45993943],[122.21,10.43767296],[122.22,50.78730713],[122.27,40.27133151]]]
["bitfinex","SOLUSD",1766656626813,[[122.14,15.65],[122.11,18.62671667],[122.1,26.60231117],[122.09,62.5],[122.08,14.94]],[[122.16,0.69],[122.17,8.18551461],[122.18,14.94],[122.19,20.45993943],[122.2,10.43767296]]]
["bitfinex","SOLUSD",1766656717689,[[122.12,15.65],[122.09,8.19026955],[122.08,82.97803012],[122.07,25.22132787],[122.04,25.10658799]],[[122.14,34.27505049],[122.16,20.46554339],[122.18,103.9],[122.19,55.8811207],[122.2,6.89993188]]]
["bitfinex","SOLUSD",1766656795192,[[122.12,23.82574111],[122.11,8.18912132],[122.1,14.96],[122.09,20.47669751],[122.07,68.8281]],[[122.14,0.68],[122.16,18.62374469],[122.17,39.53706959],[122.18,20.46213861],[122.2,52.09403284]]]
["bitfinex","SOLUSD",1766656820940,[[122.08,0.68],[122.07,70.8918372],[122.06,10.43767296],[122.05,20.48280821],[122.04,14.03226583]],[[122.12,0.67],[122.13,8.18856795],[122.15,20.46747682],[122.16,10.43767296],[122.22,54.7455714]]]
["bitfinex","SOLUSD",1766656883122,[[122.1,23.84063377],[122.09,8.19063377],[122.08,77.46],[122.07,20.67892339],[122.06,10.43767296]],[[122.13,0.68],[122.15,31.33758038],[122.16,25.39767296],[122.17,124.36443579],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766656918862,[[122.04,1e-08],[122.03,0.2],[122.02,0.2],[122.01,0.86],[122.0,8.39632334]],[[122.05,3.96989832],[122.06,23.15287452],[122.07,20.48088816],[122.09,10.43767296],[122.11,51.29487291]]]
["bitfinex","SOLUSD",1766656985648,[[122.02,0.72000001],[122.01,0.2],[122.0,8.39667903],[121.99,83.19269907],[121.98,40.55767296]],[[122.04,0.68],[122.05,8.19362206],[122.06,29.92],[122.07,20.48088904],[122.08,103.9]]]
["bitfinex","SOLUSD",1766657093344,[[121.99,0.7],[121.98,0.2],[121.97,0.2],[121.96,0.2],[121.95,31.13723536]],[[122.02,15.68],[122.03,10.43767296],[122.04,124.38627061],[122.08,6.91440841],[122.09,74.79759829]]]
["bitfinex","SOLUSD",1766657134917,[[121.97,0.86],[121.96,0.2],[121.95,0.2],[121.94,23.16041342],[121.93,96.72224296]],[[121.99,12.13911515],[122.0,14.98],[122.01,20.4906781],[122.03,51.41293949],[122.04,110.81440841]]]
["bitfinex","SOLUSD",1766657175140,[[121.96,0.66000001],[121.95,8.39985197],[121.93,55.55175751],[121.92,77.48],[121.9,38.31283111]],[[122.0,32.07754507],[122.02,124.3894795],[122.03,51.41293949],[122.04,6.91440841],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766657283694,[[121.95,1e-08],[121.94,0.69],[121.93,8.20116198],[121.91,91.30805015],[121.9,15.08]],[[121.97,0.66],[121.98,16.3995621],[121.99,25.41767296],[122.0,20.49294123],[122.01,103.9]]]
["bitfinex","SOLUSD",1766657396623,[[121.95,1e-08],[121.93,0.68],[121.92,70.70181757],[121.91,43.7872858],[121.85,122.11035548]],[[121.96,0.67],[121.97,8.19878561],[121.99,45.91208768],[122.01,110.81722422],[122.02,40.97894918]]]
["bitfinex","SOLUSD",1766657418047,[[121.9,0.71],[121.89,28.80451037],[121.88,0.1],[121.87,20.61318341],[121.86,72.93767296]],[[121.93,39.11542956],[121.94,8.20109356],[121.95,20.50040044],[121.96,114.33767296],[121.99,45.2690033]]]
["bitfinex","SOLUSD",1766657438064,[[121.83,1e-08],[121.82,0.1],[121.81,0.72],[121.79,8.21051307],[121.77,35.50990673]],[[121.84,10.43767296],[121.86,46.98649987],[121.89,144.92338026],[121.91,0.70335019],[121.92,30.55969448]]]
["bitfinex","SOLUSD",1766657481503,[[121.84,0.66],[121.83,8.20813325],[121.82,1e-08],[121.81,77.5],[121.8,10.43767296]],[[121.89,8.20411846],[121.9,35.5096518],[121.91,103.9],[121.93,47.92222986],[121.96,54.83288884]]]
["bitfinex","SOLUSD",1766657541405,[[121.87,0.72],[121.86,8.20601899],[121.85,14.98],[121.84,20.51818858],[121.83,77.48]],[[121.91,8.20307899],[121.92,45.92361537],[121.93,103.9],[121.94,41.00523501],[121.95,0.70335019]]]
["bitfinex","SOLUSD",1766657583339,[[121.82,0.70000001],[121.81,8.20911536],[121.8,98.00420627],[121.78,10.43767296],[121.76,52.12782429]],[[121.87,28.71912692],[121.88,14.98],[121.89,10.43767296],[121.91,151.81144857],[121.93,9.92505238]]]
["bitfinex","SOLUSD",1766657623992,[[121.76,1e-08],[121.73,0.69],[121.72,8.21536521],[121.71,62.6],[121.7,35.64176824]],[[121.77,17.18987629],[121.79,35.52878232],[121.8,103.9],[121.81,65.70492753],[121.87,4.27740966]]]
["bitfinex","SOLUSD",1766657646440,[[121.72,0.69],[121.71,1e-08],[121.7,8.31659656],[121.69,77.5],[121.68,20.54453076]],[[121.75,19.35132643],[121.76,15.0],[121.77,20.53163737],[121.79,15.0],[121.8,144.95303244]]]
["bitfinex","SOLUSD",1766657711113,[[121.71,0.66],[121.7,1e-08],[121.69,43.7615626],[121.67,8.21805866],[121.66,10.43767296]],[[121.75,0.72],[121.76,8.21287779],[121.77,43.74856928],[121.81,110.798875],[121.82,41.84186099]]]
["bitfinex","SOLUSD",1766657764588,[[121.74,8.91415236],[121.72,83.03847072],[121.71,15.0],[121.7,24.65381929],[121.58,32.27488816]],[[121.77,0.69],[121.78,18.64922145],[121.79,15.0],[121.8,20.52594897],[121.81,128.55381928]]]
["bitfinex","SOLUSD",1766657773993,[[121.77,0.71],[121.76,8.21287779],[121.75,20.53319514],[121.74,15.0],[121.72,72.93767296]],[[121.8,0.7],[121.81,18.64736462],[121.82,15.0],[121.83,20.52114463],[121.85,52.21719582]]]
["bitfinex","SOLUSD",1766657807855,[[121.76,0.69],[121.75,77.5],[121.74,28.74962885],[121.72,41.07676428],[121.71,10.43767296]],[[121.81,18.64745573],[121.82,164.07264129],[121.86,41.99962145]]]
["bitfinex","SOLUSD",1766657826190,[[121.71,0.69],[121.7,106.257988],[121.68,41.08998346],[121.63,118.6],[121.61,65.79429382]],[[121.75,0.69],[121.76,18.65106105],[121.77,20.53050833],[121.8,15.0],[121.82,47.91667866]]]
["bitfinex","SOLUSD",1766657885363,[[121.71,0.7],[121.7,8.21662529],[121.69,98.0432378],[121.67,51.53049407],[77.253,20.14621953]],[[121.74,0.69],[121.75,8.21376723],[121.76,10.43767296],[121.77,35.53050833],[121.79,110.80490615]]]
["bitfinex","SOLUSD",1766657961828,[[121.76,0.7],[121.75,8.21301593],[121.74,35.5355676],[121.73,30.96247159],[121.71,41.08003135]],[[121.79,0.72],[121.8,8.21037206],[121.82,25.43767296],[121.83,76.56414736],[122.19,516.2]]]
["bitfinex","SOLUSD",1766658031679,[[121.88,0.68],[121.87,59.29859634],[121.86,62.5],[121.83,41.03952309],[121.82,10.43767296]],[[121.9,0.89],[121.91,0.2],[121.92,0.2],[121.93,34.23941916],[121.95,104.1]]]
["bitfinex","SOLUSD",1766658068648,[[121.8,8.20970403],[121.79,15.57],[121.77,20.52952287],[121.76,41.06358068],[121.75,0.1]],[[121.84,0.71],[121.85,24.64166906],[121.86,33.62398509],[121.9,31.58490615],[121.91,16.93800075]]]
["bitfinex","SOLUSD",1766658092064,[[121.81,8.70938612],[121.79,83.02631612],[121.78,14.98],[121.77,8.20988022],[77.65,0.03267969]],[[121.84,0.71],[121.85,18.64455608],[121.87,35.49427176],[121.88,8.20988022],[121.97,40.99654166]]]
["bitfinex","SOLUSD",1766658130719,[[121.82,8.79852506],[121.81,0.5],[121.8,20.52440726],[121.79,62.5],[121.78,25.41767296]],[[121.85,0.66],[121.87,23.18579322],[121.88,20.51236568],[121.89,10.43767296],[121.9,103.9]]]
["bitfinex","SOLUSD",1766658178958,[[121.84,8.70718384],[121.83,62.5],[121.82,46.52873871],[121.81,41.0465253],[121.76,103.5]],[[121.88,0.69],[121.89,8.20425177],[121.91,35.68761684],[121.92,10.63767296],[121.93,110.79735984]]]
["bitfinex","SOLUSD",1766658228710,[[121.83,0.7],[121.82,8.20880953],[121.8,45.94258972],[121.78,20.51440618],[121.77,66.26484255]],[[121.86,0.69],[121.87,8.20546483],[121.88,14.98],[121.89,155.36361189],[121.91,0.2]]]
["bitfinex","SOLUSD",1766658322514,[[121.85,0.7],[121.84,8.20716234],[121.83,87.13357556],[121.82,45.93937265],[121.79,50.47276722]],[[121.87,0.68],[121.88,24.63357556],[121.89,23.18445841],[121.91,31.14571169],[121.92,149.36788765]]]
["bitfinex","SOLUSD",1766658379268,[[121.86,0.7],[121.85,32.83599968],[121.84,97.99818299],[121.82,10.43767296],[121.79,24.58275148]],[[121.89,8.86415525],[121.91,46.12571169],[121.92,4.45632622],[121.96,14.03252954],[121.97,40.99654065]]]
["bitfinex","SOLUSD",1766658539925,[[121.76,8.93285761],[121.75,24.64774267],[121.74,10.43767296],[121.73,108.73521568],[121.69,0.1]],[[121.79,0.66],[121.8,8.21046614],[121.81,23.20985434],[121.82,35.52306173],[121.83,10.43767296]]]
["bitfinex","SOLUSD",1766658562640,[[121.78,0.68],[121.77,8.21189042],[121.76,20.53219448],[121.75,90.98804484],[121.74,10.43767296]],[[121.81,0.67],[121.82,8.20899492],[121.83,25.43767296],[121.84,128.70533345],[121.86,53.00331964]]]
["bitfinex","SOLUSD",1766658664938,[[121.69,1e-08],[121.68,0.81],[121.66,0.1],[121.65,0.1],[121.64,28.87233732]],[[121.71,11.50560991],[121.72,45.97661479],[121.76,41.06578651],[121.77,139.86618128],[121.82,21.82025036]]]
["bitfinex","SOLUSD",1766658695677,[[121.74,0.66],[121.72,8.21523936],[121.7,20.54186929],[121.69,51.34232705],[121.68,61.73042216]],[[121.77,33.65021705],[121.78,20.52942526],[121.79,24.65787202],[121.8,103.9],[121.82,59.17299189]]]
["bitfinex","SOLUSD",1766658741501,[[121.72,0.68],[121.7,8.21670517],[121.69,15.00000001],[121.68,25.75489818],[121.67,30.98388672]],[[121.76,39.18293323],[121.77,15.0],[121.78,24.65989889],[121.79,103.9],[121.8,41.05090311]]]
["bitfinex","SOLUSD",1766658802967,[[121.7,0.68],[121.69,8.21728274],[121.68,35.64504793],[121.66,51.44232704],[121.65,59.85504436]],[[121.74,8.2145806],[121.75,118.9],[121.76,30.97082578],[121.78,72.60282476],[121.79,20.38745237]]]
["bitfinex","SOLUSD",1766658909959,[[121.7,0.69],[121.69,8.21722262],[121.68,0.1],[121.67,45.98384097],[121.66,46.63633642]],[[121.75,10.43767296],[121.76,68.40551248],[121.78,10.43767296],[121.79,65.73551719],[121.8,110.78682115]]]
["bitfinex","SOLUSD",1766658943157,[[121.43,0.72],[121.42,8.23584682],[121.4,35.61193421],[121.39,25.45767296],[121.37,41.19421755]],[[121.46,10.43767296],[121.48,8.23206246],[121.49,20.57782533],[121.5,15.02],[121.52,15.02]]]
["bitfinex","SOLUSD",1766658968514,[[121.43,0.72],[121.42,23.27557513],[121.4,20.59218856],[121.38,33.69384719],[121.33,41.8293921]],[[121.47,8.23248538],[121.48,10.43767296],[121.49,20.57797679],[121.51,15.04],[121.53,71.95020483]]]
["bitfinex","SOLUSD",1766658971910,[[121.45,0.67],[121.44,23.27430505],[121.42,20.58899272],[121.41,25.47767296],[121.39,41.18772322]],[[121.49,8.23135923],[121.5,31.01455384],[121.51,15.04],[121.53,56.18210483],[121.55,37.69492115]]]
["bitfinex","SOLUSD",1766659030162,[[121.56,8.94637069],[121.54,35.58884893],[121.51,51.58537831],[121.45,56.77674227],[121.44,159.6897217]],[[121.6,18.66153228],[121.61,103.9],[121.62,20.55649986],[121.63,15.22],[121.64,41.3056044]]]
["bitfinex","SOLUSD",1766659040616,[[121.55,0.65],[121.54,15.02],[121.53,8.22835897],[121.51,31.01153378],[121.48,103.65669466]],[[121.6,39.2207428],[121.61,103.9],[121.62,41.11397382],[121.63,39.9],[121.64,48.19242555]]]
["bitfinex","SOLUSD",1766659129228,[[121.45,8.23359523],[121.43,31.02480823],[121.42,0.1],[121.41,10.43767296],[121.4,41.28411268]],[[121.49,8.2314609],[121.51,20.57495375],[121.52,103.9],[121.53,56.16210483],[121.54,24.68]]]
["bitfinex","SOLUSD",1766659143355,[[121.47,0.66],[121.46,8.23314445],[121.44,46.0634148],[121.43,62.5],[121.42,41.27808036]],[[121.52,132.70186868],[121.53,15.04],[121.54,76.25827466],[121.55,6.1281],[121.56,9.52743825]]]
["bitfinex","SOLUSD",1766659180117,[[121.42,0.1],[121.4,9.04681057],[121.39,0.1],[121.35,62.5],[121.33,15.1]],[[121.47,8.23248538],[121.49,129.37767296],[121.5,24.72],[121.51,41.15097152],[121.52,21.1681]]]
["bitfinex","SOLUSD",1766659193632,[[121.37,0.71],[121.35,8.24011964],[121.33,0.1],[121.32,31.04357658],[121.31,15.04]],[[121.4,8.23755383],[121.41,11.09767296],[121.43,39.76],[121.44,103.9],[121.51,6.60369191]]]
["bitfinex","SOLUSD",1766659207934,[[121.41,0.71],[121.4,28.83023751],[121.38,15.04],[121.37,25.47767296],[121.34,15.0]],[[121.47,10.43767296],[121.48,8.89219092],[121.49,20.57867973],[121.5,35.63407213],[121.51,103.9]]]
["bitfinex","SOLUSD",1766659236984,[[121.47,0.7],[121.46,8.23312449],[121.45,15.04],[121.44,20.58582012],[121.42,10.43767296]],[[121.51,8.22977532],[121.52,10.43767296],[121.53,124.47220695],[121.55,15.04],[121.56,47.95912588]]]
["bitfinex","SOLUSD",1766659279807,[[121.58,8.87502087],[121.57,15.02],[121.56,20.56537857],[121.53,41.14043495],[121.52,72.93767296]],[[121.6,0.2],[121.62,11.09767296],[121.63,8.4218763],[121.64,104.1],[121.65,35.57184015]]]
["bitfinex","SOLUSD",1766659306141,[[121.52,8.22898257],[121.51,15.02],[121.5,31.01330355],[121.47,113.59068854],[121.4,41.18521512]],[[121.56,8.22681595],[121.58,20.56385916],[121.59,103.9],[121.6,10.63767296],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766659369591,[[121.41,0.66],[121.4,8.23710126],[121.39,15.04],[121.38,31.03303252],[121.35,103.70128808]],[[121.45,0.71],[121.46,8.233376],[121.47,31.01939547],[121.49,15.04],[121.5,103.9]]]
["bitfinex","SOLUSD",1766659389122,[[121.44,0.66],[121.43,8.23505807],[121.42,35.62901592],[121.41,10.43767296],[121.39,41.18826652]],[[121.48,0.66],[121.49,8.23147444],[121.5,114.33767296],[121.51,20.57555204],[121.52,56.18765059]]]
["bitfinex","SOLUSD",1766659434670,[[121.4,23.27715456],[121.38,20.59646963],[121.37,10.43767296],[121.35,84.06341672],[121.32,64.58901957]],[[121.43,0.72],[121.44,8.23462689],[121.45,114.33767296],[121.46,20.58377489],[121.48,47.99715456]]]
["bitfinex","SOLUSD",1766659470403,[[121.46,15.04],[121.45,28.81844379],[121.44,21.56341672],[121.43,10.43767296],[121.28,23.22014695]],[[121.5,0.67],[121.51,8.22977532],[121.53,20.5717538],[121.54,114.33767296],[121.55,0.2]]]
["bitfinex","SOLUSD",1766659495589,[[121.49,23.25095417],[121.47,42.14417595],[121.46,72.93767296],[121.41,15.0],[121.4,30.83267446]],[[121.52,0.69],[121.54,122.56572334],[121.55,20.7688464],[121.56,6.99770611],[121.57,0.2]]]
["bitfinex","SOLUSD",1766659526624,[[121.45,23.93381574],[121.43,31.02521696],[121.36,24.73],[121.35,101.25034634],[121.05,73.54260151]],[[121.48,0.67],[121.49,8.23145072],[121.51,124.47534237],[121.52,10.43767296],[121.54,87.76854855]]]
["bitfinex","SOLUSD",1766659556940,[[121.51,15.04],[121.5,0.66],[121.48,8.2315073],[121.47,20.58061289],[121.46,10.43767296]],[[121.52,0.72],[121.53,8.22872479],[121.54,103.9],[121.55,31.20659587],[121.56,22.09860656]]]
["bitfinex","SOLUSD",1766659601076,[[121.48,0.67],[121.47,31.01798654],[121.43,103.6743785],[121.42,6.1281],[121.4,54.73]],[[121.54,0.68],[121.55,8.42726118],[121.56,0.2],[121.57,0.2],[121.58,114.33767296]]]
["bitfinex","SOLUSD",1766659645030,[[121.51,15.73],[121.5,8.23016615],[121.46,10.43767296],[121.45,103.6667878],[121.43,41.17408658]],[[121.54,0.67],[121.55,18.86499735],[121.56,0.2],[121.57,20.76513843],[121.58,15.04]]]
["bitfinex","SOLUSD",1766659673455,[[121.53,15.74],[121.52,8.22901789],[121.51,20.57402191],[121.49,15.02],[121.48,41.15802698]],[[121.55,0.2],[121.56,0.92],[121.57,18.86370691],[121.58,20.56304743],[121.59,122.96370691]]]
["bitfinex","SOLUSD",1766659712072,[[121.5,8.95042865],[121.48,25.45767296],[121.47,35.60050391],[121.46,41.16357403],[120.1,101.12107708]],[[121.53,0.69],[121.54,8.22774395],[121.56,20.56597564],[121.57,30.04],[121.59,187.25171004]]]
["bitfinex","SOLUSD",1766659747854,[[121.48,8.94179118],[121.47,15.02],[121.46,20.58175374],[121.45,41.83960167],[121.43,41.17480992]],[[121.52,0.66],[121.53,23.24900817],[121.54,20.56935988],[121.55,124.48075319],[121.56,10.43767296]]]
["bitfinex","SOLUSD",1766659814503,[[121.44,0.65],[121.43,8.23511184],[121.41,41.17097928],[121.4,15.14],[121.39,83.75884848]],[[121.47,0.67],[121.48,8.23215189],[121.5,149.95429229],[121.51,27.45391275],[121.57,41.13084623]]]
["bitfinex","SOLUSD",1766659854640,[[121.46,8.95280602],[121.45,15.04],[121.44,20.58523764],[121.43,85.77347479],[78.0,2.5]],[[121.49,0.67],[121.51,8.22989106],[121.52,10.43767296],[121.53,139.51155017],[121.55,71.28522266]]]
["bitfinex","SOLUSD",1766659870979,[[121.45,23.95351929],[121.44,20.58523764],[121.43,62.5],[78.825,0.02],[78.773,0.13114554]],[[121.49,0.69],[121.5,8.23063773],[121.52,31.01086794],[121.53,118.94],[121.54,6.87380681]]]
["bitfinex","SOLUSD",1766659942926,[[121.5,8.89030865],[121.48,41.14895225],[121.47,15.02],[121.45,83.75884848],[121.42,15.0]],[[121.53,0.66],[121.55,137.60508963],[121.56,41.136458],[121.57,48.0080118],[121.63,105.61350667]]]
["bitfinex","SOLUSD",1766660021770,[[121.5,0.68],[121.49,8.23074359],[121.48,20.5790745],[121.47,39.72457446],[121.45,72.93767296]],[[121.53,0.7],[121.54,112.12805733],[121.55,70.75040271],[121.58,48.0052794],[121.61,13.73248366]]]
["bitfinex","SOLUSD",1766660068158,[[121.55,8.58706216],[121.54,1.02e-06],[121.53,30.04],[121.52,20.5715184],[121.51,10.43767296]],[[121.58,0.69],[121.59,8.42450751],[121.6,15.22],[121.61,41.13170604],[121.64,41.30658029]]]
["bitfinex","SOLUSD",1766660146275,[[121.54,1.02e-06],[121.51,0.36],[121.5,8.23013728],[121.48,39.24644042],[121.47,15.02]],[[121.55,16.45773195],[121.56,46.0236486],[121.57,103.9],[121.58,41.12649776],[121.59,0.2]]]
["bitfinex","SOLUSD",1766660172494,[[121.57,24.68627854],[121.56,8.22636033],[121.54,10.43767398],[121.53,73.32117552],[121.52,15.02]],[[121.6,0.2],[121.61,0.71],[121.62,15.02],[121.65,24.88627854],[121.66,104.1]]]
["bitfinex","SOLUSD",1766660226153,[[121.55,8.22706705],[121.54,35.58816457],[121.53,24.69440671],[121.52,51.58155158],[121.51,86.15672572]],[[121.58,0.72],[121.6,8.22402787],[121.61,60.27242375],[121.62,114.33767296],[121.64,7.07409478]]]
["bitfinex","SOLUSD",1766660266759,[[121.54,23.40758704],[121.52,31.0097565],[121.51,23.65672572],[121.5,123.14107189],[120.51,119.50672746]],[[121.57,0.72],[121.59,8.22470644],[121.6,124.45980471],[121.61,15.02],[121.62,10.43767296]]]
["bitfinex","SOLUSD",1766660316830,[[121.54,1.02e-06],[121.53,24.69847281],[121.52,23.40872293],[121.51,20.57426125],[121.49,114.09132073]],[[121.56,0.72],[121.57,8.22572815],[121.59,30.99960843],[121.6,128.59847281],[121.61,15.02]]]
["bitfinex","SOLUSD",1766660401627,[[121.56,0.16],[121.55,23.24672746],[121.54,35.58880413],[121.53,10.43767296],[121.52,103.64378983]],[[121.59,8.88439248],[121.61,15.02],[121.62,30.99390498],[121.63,104.1],[122.24,147.54698186]]]
["bitfinex","SOLUSD",1766660441192,[[121.6,8.38335732],[121.59,20.56090138],[121.58,18.31123297],[121.57,10.43767296],[121.25,243.04]],[[121.63,0.86],[121.64,0.2],[121.65,8.42061729],[121.66,153.39844731],[121.7,24.91]]]
["bitfinex","SOLUSD",1766660462698,[[121.61,8.22267417],[121.6,0.16],[121.59,20.56090138],[121.58,18.31096219],[121.57,10.43767296]],[[121.63,0.89],[121.64,0.2],[121.65,8.42032048],[121.66,114.53767296],[121.67,44.18818945]]]
["bitfinex","SOLUSD",1766660552799,[[121.6,0.16],[121.58,43.80757887],[121.56,10.43767296],[121.55,41.13393497],[117.07,206.61376263]],[[121.63,104.6],[121.64,0.2],[121.65,18.85833432],[121.66,0.2],[121.67,60.45285716]]]
["bitfinex","SOLUSD",1766660577767,[[121.64,23.24097994],[121.63,3.29015011],[121.62,30.99251193],[121.59,41.12003334],[121.57,73.32117552]],[[121.65,1e-08],[121.66,0.2],[121.67,0.89],[121.68,0.2],[121.71,55.85565472]]]
["bitfinex","SOLUSD",1766660614322,[[121.72,8.21557673],[121.71,62.85568947],[121.69,51.52385423],[121.65,6.1281],[121.62,160.35038703]],[[121.75,0.71000001],[121.76,0.2],[121.77,103.9],[121.78,8.21160851],[121.79,15.0]]]
["bitfinex","SOLUSD",1766660633323,[[121.69,8.21717093],[121.68,10.43767296],[121.67,20.54624764],[121.65,41.10013616],[121.64,24.71226569]],[[121.76,0.67],[121.77,50.09959905],[121.78,28.74084326],[121.79,144.95572083],[121.8,6.90937283]]]
["bitfinex","SOLUSD",1766660652738,[[121.72,0.71],[121.71,8.21563772],[121.7,20.54180315],[121.69,24.66192609],[121.68,15.0]],[[121.76,0.72],[121.77,23.21249959],[121.78,10.43767296],[121.79,124.42819693],[121.83,19.75778411]]]
["bitfinex","SOLUSD",1766660682897,[[121.71,0.72],[121.7,15.0],[121.69,53.42150624],[121.68,10.43767296],[121.6,137.00680273]],[[121.76,0.71],[121.77,8.21248802],[121.78,35.09757185],[121.79,35.5277799],[121.8,103.9]]]
["bitfinex","SOLUSD",1766660712425,[[121.69,8.21727705],[121.67,20.5467285],[121.66,50.10365446],[121.65,22.87414826],[120.89,137.89237784]],[[121.73,0.68],[121.74,8.21457992],[121.75,139.00365446],[121.76,35.53323598],[121.78,47.96840482]]]
["bitfinex","SOLUSD",1766660770404,[[121.65,8.93022986],[121.63,20.55365195],[121.62,25.43767296],[121.61,51.93411943],[121.6,83.25154325]],[[121.68,0.69],[121.69,8.21778345],[121.7,15.0],[121.71,124.44138271],[121.72,10.43767296]]]
["bitfinex","SOLUSD",1766660805030,[[121.65,8.88030415],[121.63,20.55365195],[121.62,25.43767296],[121.61,51.93411943],[121.54,36.60641832]],[[121.68,0.69],[121.69,8.21765637],[121.71,139.44138271],[121.72,10.43767296],[121.73,21.91876365]]]
["bitfinex","SOLUSD",1766660907851,[[121.65,0.68],[121.64,8.22075848],[121.63,20.55291039],[121.62,35.1137988],[121.6,87.92078855]],[[121.68,0.69],[121.69,8.21783967],[121.71,124.4413439],[121.72,25.43767296],[121.73,6.91876365]]]
["bitfinex","SOLUSD",1766660980960,[[121.7,0.72],[121.69,8.21715161],[121.68,39.6659815],[121.67,20.54601324],[121.65,41.10034659]],[[121.73,104.62],[121.74,8.21455006],[121.75,50.10365446],[121.76,20.53323817],[121.9,24.61198404]]]
["bitfinex","SOLUSD",1766661022928,[[121.69,33.60351478],[121.68,15.0],[121.67,30.98444974],[121.65,114.42191249],[121.64,9.34984151]],[[121.72,0.72],[121.74,8.21455019],[121.75,149.87210171],[121.76,24.6659815],[121.77,6.88277209]]]
["bitfinex","SOLUSD",1766661057864,[[121.72,8.90534125],[121.71,18.6501838],[121.7,35.541753],[121.67,51.53061231],[121.65,114.42191249]],[[121.76,0.69],[121.77,18.6501838],[121.78,15.0],[121.79,149.09030506],[121.8,6.88277209]]]
["bitfinex","SOLUSD",1766661124040,[[121.74,8.89406109],[121.73,24.65584549],[121.72,35.53894183],[121.7,72.93767296],[121.69,51.90780412]],[[121.77,0.71],[121.78,8.21153147],[121.79,10.43767296],[121.8,158.0744881],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766661191487,[[121.73,8.93488662],[121.72,20.53894183],[121.71,35.54022201],[121.7,10.43767296],[121.69,41.08623822]],[[121.76,0.67],[121.77,5.53607456],[121.78,151.77175597],[121.79,17.36240415],[121.8,20.52667658]]]
["bitfinex","SOLUSD",1766661256014,[[121.73,8.93447501],[121.72,45.19884072],[121.71,15.0],[121.7,10.43767296],[121.69,41.08623822]],[[121.76,0.7],[121.78,127.11187353],[121.79,42.02281518],[121.81,29.7267513],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766661285163,[[121.66,0.69],[121.65,8.22029214],[121.64,10.43767296],[121.62,54.21417162],[121.6,62.7]],[[121.69,24.6720671],[121.7,8.21693354],[121.71,15.0],[121.72,30.97779729],[121.74,103.9]]]
["bitfinex","SOLUSD",1766661349105,[[121.67,0.7],[121.66,8.21931416],[121.65,20.549972],[121.64,10.43767296],[121.63,20.549972]],[[121.7,15.0],[121.71,132.66627597],[121.72,10.43767296],[121.73,27.46125157],[121.75,20.75478081]]]
["bitfinex","SOLUSD",1766661354309,[[121.67,0.7],[121.66,8.21931416],[121.65,20.549972],[121.64,10.43767296],[121.63,35.549972]],[[121.7,15.0],[121.71,132.66627597],[121.72,10.43767296],[121.73,27.46125157],[121.75,20.75478081]]]
["bitfinex","SOLUSD",1766661383839,[[121.67,0.7],[121.66,8.21931416],[121.65,20.549972],[121.64,10.43767296],[121.63,35.549972]],[[121.7,5.54347581],[121.71,127.11630397],[121.72,10.43767296],[121.73,48.01122357],[121.75,20.75478081]]]
["bitfinex","SOLUSD",1766661415161,[[121.7,0.66],[121.69,8.21739096],[121.67,30.98430997],[121.66,24.6659815],[121.65,103.59997517]],[[121.75,8.21355236],[121.76,159.53709805],[121.78,6.92357205],[121.81,19.86058366],[121.82,65.71711018]]]
["bitfinex","SOLUSD",1766661442798,[[121.75,0.7],[121.74,8.21394433],[121.73,10.43767296],[121.72,45.19386435],[121.71,118.57897554]],[[121.81,39.17122154],[121.82,143.55381928],[121.83,41.24192083],[121.84,6.92357205],[121.85,41.03604266]]]
["bitfinex","SOLUSD",1766661481746,[[121.77,0.7],[121.76,30.96563493],[121.75,61.59934571],[121.66,41.09639303],[121.65,41.42283154]],[[121.83,23.40836572],[121.84,124.41940828],[121.85,20.52796197],[121.86,10.53767296],[121.87,7.02357205]]]
["bitfinex","SOLUSD",1766661504743,[[121.66,0.68],[121.65,18.65763544],[121.64,41.10056489],[121.62,15.0],[121.61,0.2]],[[121.73,124.44860746],[121.74,54.18778473],[121.77,30.7981],[121.78,9.17734396],[121.79,58.41167201]]]
["bitfinex","SOLUSD",1766661535290,[[121.71,0.68],[121.7,8.21661809],[121.69,24.66395363],[121.68,20.54569362],[121.66,72.93767296]],[[121.75,8.21366757],[121.76,159.53444256],[121.78,6.86055783],[121.79,19.63353793],[121.8,41.05248044]]]
["bitfinex","SOLUSD",1766661561110,[[121.72,0.69],[121.71,8.21616447],[121.69,30.98119003],[121.68,15.0],[121.67,24.66395363]],[[121.75,15.0],[121.76,112.11304214],[121.77,20.53148519],[121.78,17.29823079],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766661581335,[[121.72,0.69],[121.71,8.21616447],[121.69,30.98119003],[121.68,15.0],[121.67,24.66395363]],[[121.76,127.11304214],[121.77,20.53148519],[121.78,17.29823079],[121.8,74.91817398],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766661605926,[[121.72,0.69],[121.71,8.21616447],[121.69,30.98119003],[121.68,15.0],[121.67,24.66395363]],[[121.76,127.11304214],[121.77,20.53148519],[121.78,17.29823079],[121.8,74.91817398],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766661608135,[[121.72,0.69],[121.71,8.21616447],[121.69,30.98119003],[121.68,15.0],[121.67,24.66395363]],[[121.75,5.54676396],[121.76,127.11304214],[121.77,20.53148519],[121.78,17.29823079],[121.8,74.91817398]]]
["bitfinex","SOLUSD",1766661632584,[[121.72,0.69],[121.71,8.21616447],[121.69,30.98119003],[121.68,39.66395363],[121.59,143.54579323]],[[121.76,127.11304214],[121.77,20.53148519],[121.78,41.96218442],[121.93,0.11],[121.99,0.12]]]
["bitfinex","SOLUSD",1766661639686,[[121.72,0.69],[121.71,8.21616447],[121.69,30.98119003],[121.68,39.66395363],[121.59,166.55594018]],[[121.76,127.11304214],[121.77,20.53148519],[121.78,17.29823079],[121.79,24.66395363],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766661659610,[[121.73,0.69],[121.72,8.21524673],[121.7,20.54122598],[121.69,30.97889894],[121.68,15.0]],[[121.76,127.11291346],[121.78,17.29823079],[121.79,41.06930196],[122.29,129.10360913],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766661688327,[[121.72,0.669],[121.71,8.21620926],[121.69,55.6452236],[121.68,15.0],[121.62,30.8081]],[[121.75,0.05],[121.76,127.11291346],[121.78,37.90020445],[121.8,50.25422035],[126.3,205.89588614]]]
["bitfinex","SOLUSD",1766661712940,[[121.73,0.72],[121.72,8.214114],[121.7,45.20288663],[121.69,10.43767296],[121.68,15.0]],[[121.76,119.61],[121.77,8.21233953],[121.78,37.90020445],[121.79,24.66192609],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766661731552,[[121.73,8.88490183],[121.71,45.20052825],[121.69,10.43767296],[121.68,118.58872572],[121.66,18.00858266]],[[121.76,104.61],[121.78,33.64952838],[121.79,24.65989889],[121.8,27.45915074],[121.81,8.61391372]]]
["bitfinex","SOLUSD",1766661848671,[[121.71,8.92597373],[121.69,30.98058109],[121.63,43.18680273],[121.61,133.7],[121.59,89.54473067]],[[121.75,0.69],[121.76,32.87279702],[121.77,15.0],[121.78,30.96719771],[121.79,6.9326052]]]
["bitfinex","SOLUSD",1766661893703,[[121.73,0.71],[121.72,32.87514206],[121.71,20.5395817],[121.61,118.7],[121.6,87.53218764]],[[121.76,0.68],[121.77,136.77211955],[121.78,10.43767296],[121.79,27.46034159],[121.86,74.83981801]]]
["bitfinex","SOLUSD",1766661993372,[[121.74,0.66],[121.73,8.21486855],[121.72,35.09757185],[121.71,20.54021041],[121.7,15.0]],[[121.77,15.68],[121.78,112.11185405],[121.79,52.10709423],[121.82,54.77847591],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766662005469,[[121.76,0.65],[121.75,8.21318562],[121.73,45.19392131],[121.72,10.43767296],[121.7,77.5]],[[121.78,103.9],[121.79,15.72],[121.8,15.12990678],[121.81,10.43767296],[121.83,0.2]]]
["bitfinex","SOLUSD",1766662058921,[[121.78,8.92115741],[121.76,20.53104324],[121.75,20.87534592],[121.74,15.0],[121.69,65.76521762]],[[121.81,15.69],[121.82,96.46276729],[121.83,8.4083342],[121.84,20.51936986],[121.85,6.91945877]]]
["bitfinex","SOLUSD",1766662080153,[[121.82,12.21384891],[121.81,30.96143948],[121.8,15.0],[121.78,128.76881819],[121.76,6.1281]],[[121.83,1e-08],[121.85,0.71],[121.86,0.1],[121.87,0.1],[121.88,0.1]]]
["bitfinex","SOLUSD",1766662123291,[[121.84,0.71],[121.83,8.2077318],[121.82,24.63762164],[121.81,20.52327943],[121.8,10.43767296]],[[121.86,0.7],[121.88,23.23785131],[121.89,55.68831316],[121.9,108.3742101],[121.94,13.73248366]]]
["bitfinex","SOLUSD",1766662161534,[[121.83,0.67],[121.82,8.20873509],[121.81,20.52301098],[121.8,10.43767296],[121.79,14.98]],[[121.86,0.67],[121.87,23.18592931],[121.88,96.49527616],[121.89,37.967672],[121.9,14.19372395]]]
["bitfinex","SOLUSD",1766662189954,[[121.84,0.67],[121.83,8.2081589],[121.81,35.50301098],[121.8,35.0752946],[121.79,62.5]],[[121.87,0.67],[121.88,104.70010331],[121.89,25.51767296],[121.9,25.50102379],[121.91,48.0345548]]]
["bitfinex","SOLUSD",1766662233608,[[121.85,8.92653841],[121.83,20.51947672],[121.82,30.95714968],[121.81,14.98],[121.74,84.22781132]],[[121.88,0.67],[121.89,96.56276729],[121.9,13.19569419],[121.91,56.1070132],[121.92,17.34965111]]]
["bitfinex","SOLUSD",1766662316154,[[121.78,0.67],[121.77,8.2118256],[121.75,30.9703564],[121.74,39.62976788],[121.67,34.28808685]],[[121.81,0.67],[121.82,8.2090434],[121.84,116.98225194],[121.85,39.62976788],[121.86,51.46973043]]]
["bitfinex","SOLUSD",1766662321860,[[121.76,8.21252425],[121.75,30.9703564],[121.73,102.14976788],[121.67,21.72643479],[121.65,15.0]],[[121.8,0.67],[121.81,8.2096078],[121.82,15.0],[121.83,20.52089886],[121.84,121.1145607]]]
["bitfinex","SOLUSD",1766662421213,[[121.81,8.8695066],[121.79,20.52713687],[121.78,39.64369326],[121.77,10.43767296],[121.76,41.06317683]],[[121.84,0.66],[121.85,111.46276729],[121.86,32.85019405],[121.87,10.43767296],[121.88,27.42474256]]]
["bitfinex","SOLUSD",1766662441446,[[121.82,0.68],[121.81,8.20949],[121.79,45.16991837],[121.77,25.43767296],[121.76,41.06202288]],[[121.85,112.14276729],[121.86,32.85210472],[121.87,37.86456539],[121.89,9.30173991],[122.0,15.6253301]]]
["bitfinex","SOLUSD",1766662485010,[[121.8,0.71],[121.79,8.21057118],[121.77,30.96693989],[121.76,65.70976555],[121.75,15.0]],[[121.83,0.71],[121.84,8.20763901],[121.85,141.62814616],[121.86,6.92682098],[121.87,10.43767296]]]
["bitfinex","SOLUSD",1766662508018,[[121.75,0.68],[121.74,8.21398109],[121.73,20.53677554],[121.72,15.2],[121.71,0.2]],[[121.79,0.71],[121.8,8.21027883],[121.81,25.43767296],[121.83,103.38958827],[121.84,10.43767296]]]
["bitfinex","SOLUSD",1766662551369,[[121.77,0.68],[121.76,8.21258759],[121.75,20.5338809],[121.73,30.97155386],[121.66,18.70680273]],[[121.78,96.46276729],[121.8,0.66],[121.81,8.20965404],[121.82,20.5338809],[121.83,30.95869547]]]
["bitfinex","SOLUSD",1766662650401,[[121.72,9.13547676],[121.71,31.17788099],[121.7,0.2],[121.69,39.86192609],[121.63,62.65627037]],[[121.75,0.71],[121.77,119.67531845],[121.78,45.19123737],[121.79,6.92994666],[121.81,54.57659041]]]
["bitfinex","SOLUSD",1766662699241,[[121.71,0.9],[121.7,8.41669128],[121.69,20.74308547],[121.68,34.05379846],[78.825,0.02]],[[121.74,0.68],[121.75,104.67664544],[121.76,35.53281414],[121.77,18.85379846],[121.78,6.92985792]]]
["bitfinex","SOLUSD",1766662748596,[[121.72,0.7],[121.71,0.2],[121.7,16.83269071],[121.69,20.74328585],[121.68,25.63767296]],[[121.75,113.97388261],[121.76,35.53281414],[121.77,17.36753088],[121.79,50.29520906],[122.23,8.8]]]
["bitfinex","SOLUSD",1766662846171,[[121.7,1e-08],[121.69,0.2],[121.68,0.86],[121.67,3.48960894],[121.66,8.4194888]],[[121.71,8.92625174],[121.72,120.29131806],[121.74,25.43767296],[121.76,54.10333306],[121.82,89.83579]]]
["bitfinex","SOLUSD",1766662862179,[[121.68,0.66],[121.67,0.2],[121.66,8.61834587],[121.65,33.65781106],[121.64,20.751296]],[[121.71,0.71],[121.72,28.75461154],[121.73,111.46276729],[121.74,10.43767296],[121.75,6.90952773]]]
["bitfinex","SOLUSD",1766662983089,[[121.68,28.7636139],[121.67,24.8680097],[121.66,10.63767296],[121.65,41.10004276],[121.64,0.2]],[[121.72,0.7],[121.73,102.48773706],[121.75,45.20245506],[121.76,17.37572708],[121.97,27.77087518]]]
["bitfinex","SOLUSD",1766663041821,[[121.69,8.4176021],[121.68,20.54485064],[121.67,35.10365446],[121.66,0.2],[80.2,20.0]],[[121.73,0.69],[121.74,8.2142491],[121.75,94.27276729],[121.76,45.97035973],[121.77,6.93805412]]]
["bitfinex","SOLUSD",1766663089776,[[121.69,8.4176021],[121.68,20.54485064],[121.67,25.43767296],[121.66,0.2],[121.61,34.11147671]],[[121.73,0.69],[121.74,8.2142491],[121.75,133.93874879],[121.76,37.89422655],[121.8,19.97347008]]]
["bitfinex","SOLUSD",1766663146015,[[121.81,8.8795066],[121.79,28.83359289],[121.77,25.43767296],[121.76,41.06309512],[121.68,159.5901416]],[[121.83,0.78],[121.84,0.1],[121.85,23.30685497],[121.86,94.37276729],[121.87,35.18136622]]]
["bitfinex","SOLUSD",1766663164542,[[121.8,18.64771372],[121.79,20.52635658],[121.78,0.69],[121.77,14.98],[121.76,41.06309512]],[[121.83,0.68],[121.84,8.30755341],[121.85,0.1],[121.86,114.88853554],[121.87,15.08]]]
["bitfinex","SOLUSD",1766663259718,[[121.7,0.68],[121.69,8.21744671],[121.68,0.2],[121.67,20.7467063],[121.66,25.63767296]],[[121.72,94.27276729],[121.73,8.81504027],[121.74,15.0],[121.75,20.53516922],[121.77,66.58836118]]]
["bitfinex","SOLUSD",1766663313973,[[121.67,0.2],[121.66,8.75938141],[121.64,31.18957859],[121.63,15.2],[121.6,8.76025138]],[[121.7,0.66],[121.71,8.21660392],[121.72,112.65233074],[121.74,57.63809318],[121.75,31.54515301]]]
["bitfinex","SOLUSD",1766663366407,[[121.63,0.2],[121.62,0.2],[121.61,9.12298572],[121.6,10.63767296],[121.47,75.81014695]],[[121.65,0.66],[121.66,118.64414573],[121.67,20.54800942],[121.7,52.31586586],[121.74,94.6076903]]]
["bitfinex","SOLUSD",1766663427872,[[121.63,28.77579544],[121.62,24.67815571],[121.61,15.22],[121.6,10.63767296],[121.59,41.32044411]],[[121.67,0.68],[121.69,98.99069526],[121.7,46.00103915],[121.72,6.90505629],[121.73,6.1281]]]
["bitfinex","SOLUSD",1766663477033,[[121.62,28.77816148],[121.61,39.90018592],[121.6,10.63767296],[121.59,41.32044411],[121.57,80.83662033]],[[121.65,0.66],[121.68,123.6713576],[121.69,15.02],[121.7,37.91833488],[121.79,56.57810951]]]
["bitfinex","SOLUSD",1766663593847,[[121.6,0.2],[121.59,0.2],[121.58,19.06239981],[121.57,54.84624854],[121.56,0.2]],[[121.61,0.66],[121.62,27.28473463],[121.64,90.77276729],[121.65,35.57076037],[121.67,64.5996504]]]
["bitfinex","SOLUSD",1766663636300,[[121.64,33.09879053],[121.63,35.57362785],[121.6,51.75471821],[121.59,9.43147671],[121.58,62.7]],[[121.67,0.69],[121.69,98.99057],[121.7,35.56290517],[121.71,35.11582867],[121.73,45.36587142]]]
["bitfinex","SOLUSD",1766663664012,[[121.71,8.41622357],[121.69,35.54337037],[121.68,24.66395363],[121.67,10.43767296],[121.59,118.7]],[[121.74,0.7],[121.75,99.18685297],[121.76,10.43767296],[121.77,35.73197514],[121.78,0.2]]]
["bitfinex","SOLUSD",1766663713566,[[121.74,8.91412873],[121.72,20.53796535],[121.71,35.53796535],[121.7,10.43767296],[121.65,91.481816]],[[121.77,0.67000001],[121.78,0.2],[121.79,8.41099758],[121.8,10.63767296],[121.81,41.26233681]]]
["bitfinex","SOLUSD",1766663748799,[[121.73,0.71],[121.72,28.75410064],[121.7,24.65989889],[121.69,25.43767296],[121.67,103.59343409]],[[121.76,91.44276729],[121.77,15.00000001],[121.78,8.41177006],[121.79,45.38790245],[121.81,41.24914484]]]
["bitfinex","SOLUSD",1766663802754,[[121.71,8.92558449],[121.7,20.54188497],[121.69,45.97955793],[121.65,97.43514588],[120.94,0.26119914]],[[121.75,0.66],[121.76,98.98599681],[121.77,35.53088804],[121.78,24.86395363],[121.79,0.2]]]
["bitfinex","SOLUSD",1766663895327,[[121.71,8.9162053],[121.69,55.64317098],[121.68,15.0],[121.66,41.09737147],[121.59,4.48838858]],[[121.74,0.71],[121.75,90.77276729],[121.76,32.8788973],[121.77,20.53092835],[121.78,15.2]]]
["bitfinex","SOLUSD",1766663947105,[[121.73,0.71],[121.72,8.21529073],[121.7,60.20424326],[121.68,51.52810949],[121.65,80.63663967]],[[121.75,90.77276729],[121.76,0.72],[121.77,8.21255316],[121.78,15.2],[121.79,62.73477481]]]
["bitfinex","SOLUSD",1766664001156,[[121.67,8.88891298],[121.65,60.22445276],[121.63,10.43767296],[121.59,24.35001232],[121.58,15.2]],[[121.7,0.69],[121.71,123.66311943],[121.72,25.43767296],[121.73,20.53807875],[121.75,6.91410363]]]
["bitfinex","SOLUSD",1766664013771,[[121.62,8.9823136],[121.6,55.87799193],[121.59,15.22],[121.58,0.2],[121.53,53.89748579]],[[121.66,0.72],[121.67,23.23905378],[121.69,20.54400525],[121.7,90.77276729],[121.71,51.52018853]]]
["bitfinex","SOLUSD",1766664037884,[[121.64,0.66],[121.63,28.77556312],[121.62,39.69612584],[121.61,10.43767296],[121.6,0.2]],[[121.71,0.72],[121.72,58.34937553],[121.73,111.31067124],[121.75,54.11195717],[121.77,24.23182242]]]
["bitfinex","SOLUSD",1766664099658,[[121.68,0.68],[121.67,8.21887106],[121.66,15.0],[121.65,20.55026602],[121.64,10.43767296]],[[121.71,82.34086105],[121.72,18.6535948],[121.74,20.53687665],[121.75,71.06975354],[121.77,24.69]]]
["bitfinex","SOLUSD",1766664123878,[[121.66,0.69],[121.65,8.22014808],[121.61,41.11291161],[121.6,62.7],[121.59,0.2]],[[121.71,81.81086105],[121.72,8.21558344],[121.73,25.43767296],[121.74,6.91481537],[121.76,50.28707352]]]
["bitfinex","SOLUSD",1766664224593,[[121.75,8.87345864],[121.74,15.0],[121.73,20.53676688],[121.7,10.43767296],[121.65,39.69]],[[121.78,0.73],[121.79,53.91926289],[121.8,4.48987919],[121.81,60.38484682],[121.82,0.1]]]
["bitfinex","SOLUSD",1766664230885,[[121.75,23.87345864],[121.73,39.38561028],[121.7,10.43767296],[121.63,144.60702503],[80.2,20.0]],[[121.78,0.73],[121.79,18.8488434],[121.8,4.48987919],[121.81,74.64421082],[121.82,15.1]]]
["bitfinex","SOLUSD",1766664311074,[[121.74,0.72],[121.73,8.21482846],[121.71,20.54008281],[121.69,61.62704428],[121.67,72.93767296]],[[121.77,8.90226103],[121.78,43.33809245],[121.79,41.26767242],[121.8,0.2],[121.81,13.24323503]]]
["bitfinex","SOLUSD",1766664350938,[[121.74,15.0],[121.73,8.56476551],[121.71,20.53998086],[121.7,10.43767296],[121.69,20.54182957]],[[121.76,0.67],[121.77,40.91275104],[121.78,31.17765382],[121.79,20.72765382],[121.8,7.12948838]]]
["bitfinex","SOLUSD",1766664389449,[[121.71,15.0],[121.7,8.56682026],[121.68,20.54527669],[121.67,30.98294965],[121.65,41.09987252]],[[121.74,8.93436989],[121.76,20.53219448],[121.77,32.70041949],[121.78,17.56797388],[121.79,41.25617431]]]
["bitfinex","SOLUSD",1766664437918,[[121.72,8.91549907],[121.7,20.54231717],[121.69,24.66395363],[121.67,103.59332685],[121.6,144.81533708]],[[121.75,33.42041949],[121.76,8.21292693],[121.77,35.10162659],[121.78,25.0184446],[121.79,48.18647523]]]
["bitfinex","SOLUSD",1766664517785,[[121.73,43.7521564],[121.72,10.43767296],[121.69,103.58653978],[121.68,18.13689896],[121.66,15.0]],[[121.77,0.69],[121.78,0.2],[121.79,40.04128867],[121.8,10.63767296],[121.81,49.67070913]]]
["bitfinex","SOLUSD",1766664546399,[[121.71,23.88591613],[121.7,20.54163798],[121.69,10.43767296],[121.68,65.75504299],[121.61,19.0324618]],[[121.75,0.68],[121.76,8.21307281],[121.78,45.1927761],[121.79,42.26809245],[121.8,22.12369645]]]
["bitfinex","SOLUSD",1766664651331,[[121.7,8.2168135],[121.69,15.0],[121.68,20.54510638],[121.66,30.984537],[121.65,41.09931036]],[[121.72,0.67],[121.74,39.84474887],[121.76,62.56399948],[121.77,15.0],[121.78,9.22171935]]]
["bitfinex","SOLUSD",1766664664243,[[121.69,15.66],[121.66,30.984537],[121.57,122.989917],[121.56,104.35920998],[121.38,167.9]],[[121.72,0.67],[121.73,8.21531853],[121.74,31.63041949],[121.75,20.53423392],[121.76,17.36136941]]]
["bitfinex","SOLUSD",1766664767542,[[121.71,15.69],[121.7,8.21672259],[121.68,45.21088527],[121.66,10.43767296],[121.62,39.68]],[[121.73,0.7],[121.74,31.63041949],[121.75,32.87985712],[121.76,10.43767296],[121.77,31.74475393]]]
["bitfinex","SOLUSD",1766664777943,[[121.71,15.0],[121.7,0.69],[121.69,8.21728044],[121.68,20.54490377],[121.67,20.54490377]],[[121.73,0.7],[121.74,60.38976254],[121.76,30.9706665],[121.77,11.21302569],[121.81,24.88]]]
["bitfinex","SOLUSD",1766664838114,[[121.64,15.0],[121.63,8.91151508],[121.62,33.65598755],[121.61,20.65639718],[121.6,0.2]],[[121.66,0.66],[121.68,64.52892],[121.69,20.54445235],[121.7,10.43767296],[122.22,133.94118444]]]
["bitfinex","SOLUSD",1766664882842,[[121.64,8.88076266],[121.63,15.02],[121.62,20.55500696],[121.61,20.65500696],[121.52,4.38684875]],[[121.67,0.69],[121.68,39.84881029],[121.69,24.68018592],[121.7,10.43767296],[121.71,42.45632694]]]
["bitfinex","SOLUSD",1766664920182,[[121.65,0.69],[121.64,28.77325475],[121.63,15.02],[121.62,20.55500696],[121.61,41.21320686]],[[121.68,32.34041949],[121.7,39.20993517],[121.71,20.54113272],[121.72,21.93167322],[121.73,41.07588949]]]
["bitfinex","SOLUSD",1766664973436,[[121.64,0.69],[121.63,20.5541396],[121.62,32.90251777],[121.61,0.1],[121.59,41.32102937]],[[121.67,0.71],[121.68,31.63041949],[121.69,32.89783453],[121.7,10.43767296],[121.71,27.45269159]]]
["bitfinex","SOLUSD",1766665054800,[[121.7,8.21672717],[121.69,25.43767296],[121.65,41.10037932],[121.64,55.05956692],[121.63,71.4054027]],[[121.75,23.9780097],[121.77,31.63041949],[121.78,15.85481214],[121.79,9.42171934],[121.8,0.2]]]
["bitfinex","SOLUSD",1766665079714,[[121.74,23.21421806],[121.73,20.53654042],[121.72,23.21421806],[121.7,41.08325204],[121.69,19.66913988]],[[121.78,55.49463756],[121.79,18.84854985],[121.8,0.2],[121.81,0.2],[121.82,20.62316823]]]
["bitfinex","SOLUSD",1766665155278,[[121.81,8.8595066],[121.79,44.3862294],[121.78,10.43767296],[121.76,41.06338272],[121.75,62.5]],[[121.82,1e-08],[121.84,32.40041949],[121.85,0.1],[121.86,8.30633432],[121.87,10.53767296]]]
["bitfinex","SOLUSD",1766665199322,[[121.82,23.85848758],[121.81,20.52329932],[121.78,76.13595017],[121.72,57.89184038],[121.71,31.90358221]],[[121.85,0.72],[121.86,0.1],[121.87,39.93622907],[121.88,20.61247178],[121.89,17.44856318]]]
["bitfinex","SOLUSD",1766665256896,[[121.95,14.98],[121.94,8.89075446],[121.93,20.50292443],[121.92,29.07249731],[121.91,41.01353179]],[[121.97,0.69],[121.98,0.1],[122.0,50.26514174],[122.03,44.25781466],[122.06,0.1]]]
["bitfinex","SOLUSD",1766665273503,[[121.97,0.71],[121.96,23.17878467],[121.93,65.61921884],[121.92,10.43767296],[121.91,62.5]],[[122.01,0.1],[122.03,10.43767296],[122.04,31.63041949],[122.05,6.86937738],[122.08,171.98375852]]]
["bitfinex","SOLUSD",1766665305635,[[121.91,8.20277253],[121.9,0.71],[121.89,27.11029616],[121.86,24.62548737],[121.85,51.47143077]],[[121.93,31.71041949],[121.94,10.43767296],[121.96,8.19956019],[121.97,45.12545411],[122.02,50.50327402]]]
["bitfinex","SOLUSD",1766665327551,[[121.89,30.49407714],[121.87,20.51316874],[121.85,51.47143077],[121.84,84.08],[121.73,51.87488816]],[[121.92,0.08],[121.93,39.83188458],[121.94,10.43767296],[121.95,20.50059317],[121.96,39.6095308]]]
["bitfinex","SOLUSD",1766665389725,[[121.92,0.66],[121.91,8.2025358],[121.89,20.50941111],[121.87,14.98],[121.86,41.02960497]],[[121.95,39.96055145],[121.96,25.41767296],[121.97,24.78192169],[121.98,6.86937738],[121.99,40.98819001]]]
["bitfinex","SOLUSD",1766665416556,[[121.92,0.71],[121.91,14.98],[121.9,8.20310214],[121.89,20.50979659],[121.88,10.43767296]],[[121.94,31.76041949],[121.95,8.20015392],[121.96,23.18264631],[121.97,30.93451644],[121.98,6.86937738]]]
["bitfinex","SOLUSD",1766665433672,[[121.92,15.67],[121.91,8.20243509],[121.9,20.50739134],[121.88,51.46035997],[121.86,87.12346616]],[[121.95,0.13],[121.96,8.19943808],[121.97,35.06316033],[121.98,124.39577844],[122.01,62.93090438]]]
["bitfinex","SOLUSD",1766665495742,[[121.91,0.46965172],[121.89,23.18387064],[121.88,30.94839483],[121.85,65.66121411],[121.75,0.2]],[[121.94,127.08093947],[121.95,0.37],[121.96,27.41924373],[121.97,25.41767296],[122.03,18.46950038]]]
["bitfinex","SOLUSD",1766665554259,[[121.83,0.71],[121.81,23.18919958],[121.8,20.72416754],[121.79,0.2],[121.78,15.18]],[[121.86,31.90550517],[121.87,103.9],[121.88,37.8702722],[121.89,19.26101547],[122.12,59.94096138]]]
["bitfinex","SOLUSD",1766665585536,[[121.83,15.66],[121.82,8.80877949],[121.8,20.72502341],[121.79,24.84369326],[121.78,0.2]],[[121.85,103.9],[121.86,0.51],[121.87,23.38561154],[121.88,30.95048677],[121.89,6.91999276]]]
["bitfinex","SOLUSD",1766665629381,[[121.86,8.91581636],[121.85,20.51666008],[121.83,10.43767296],[121.82,62.15982113],[121.81,62.5]],[[121.89,0.72],[121.9,49.65556562],[121.91,8.20289161],[121.92,54.12921864],[121.95,13.03631573]]]
["bitfinex","SOLUSD",1766665668805,[[121.89,15.52411336],[121.87,20.51266969],[121.86,10.43767296],[121.84,103.53616548],[121.78,39.84]],[[121.92,0.66],[121.93,8.20157409],[121.95,80.59407037],[121.97,55.97470768],[122.29,22.3]]]
["bitfinex","SOLUSD",1766665704557,[[121.95,0.67],[121.94,23.18033747],[121.93,21.1031151],[121.92,10.43767296],[121.91,14.98]],[[121.99,8.90754737],[122.01,80.68398745],[122.02,41.07911849],[122.04,25.49236151],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766665729368,[[121.95,8.19987611],[121.94,20.50084227],[121.93,81.73450682],[80.56,0.75],[80.427,19.60185567]],[[121.98,0.71],[121.99,16.34],[122.0,8.19683386],[122.01,0.1],[122.02,20.58844451]]]
["bitfinex","SOLUSD",1766665788507,[[121.98,14.98],[121.95,28.700287],[121.94,30.94124058],[121.92,103.51049868],[121.89,129.02433828]],[[122.0,0.72],[122.01,0.1],[122.02,32.90704825],[122.03,60.09323858],[122.04,20.58631346]]]
["bitfinex","SOLUSD",1766665808065,[[121.98,0.7],[121.97,43.67553488],[121.94,51.43885828],[121.92,109.63859868],[121.84,73.74645536]],[[122.01,0.1],[122.02,30.8518845],[122.03,80.58089427],[122.04,0.1]]]
["bitfinex","SOLUSD",1766665854288,[[121.94,23.8406663],[121.92,30.94224326],[121.91,65.62907831],[121.89,62.5],[121.87,103.7]],[[121.98,0.72],[121.99,32.81525131],[122.01,70.14706323],[122.02,25.49767296],[122.04,47.97978692]]]
["bitfinex","SOLUSD",1766665919948,[[121.95,8.90005854],[121.94,6.6],[121.93,14.98],[121.92,20.50398919],[121.91,10.43767296]],[[121.98,0.72],[121.99,8.19741879],[122.0,60.09323858],[122.01,42.39228441],[122.02,15.08]]]
["bitfinex","SOLUSD",1766665984918,[[121.9,9.5233508],[121.88,45.92911549],[121.87,0.2],[121.86,41.02965614],[121.84,20.69937465]],[[121.94,0.72],[121.95,8.20060187],[121.96,20.49937465],[121.97,74.28307454],[121.98,25.41767296]]]
["bitfinex","SOLUSD",1766666038277,[[121.9,0.71],[121.89,28.7143663],[121.88,14.98],[121.87,0.2],[121.86,10.43767296]],[[121.94,49.65556562],[121.95,4.94412244],[121.97,10.43767296],[121.98,6.88803655],[122.0,9.18404873]]]
["bitfinex","SOLUSD",1766666073573,[[121.92,0.67],[121.91,23.18241512],[121.89,30.94685037],[121.87,103.72581788],[121.85,9.23148644]],[[121.95,0.66],[121.96,8.19964562],[121.97,80.59084151],[121.98,19.26372156],[121.99,6.88803655]]]
["bitfinex","SOLUSD",1766666122029,[[121.88,0.72],[121.87,8.4054435],[121.85,20.51651105],[121.84,10.63767296],[121.82,15.38]],[[121.91,8.92300242],[121.92,49.65556562],[121.93,35.68373772],[121.94,10.43767296],[122.0,64.03490198]]]
["bitfinex","SOLUSD",1766666150354,[[121.88,0.68],[121.87,8.40545658],[121.85,20.51632234],[121.84,10.63767296],[121.82,56.22302326]],[[121.91,0.69],[121.92,57.8580024],[121.94,52.80867786],[121.96,56.30919694],[122.01,18.42190864]]]
["bitfinex","SOLUSD",1766666190824,[[121.96,0.66],[121.95,8.20007246],[121.94,35.48188617],[121.92,24.61538461],[121.91,72.93767296]],[[121.99,0.66],[122.01,82.46733094],[122.02,10.53767296],[122.03,61.46296344],[122.04,15.08]]]
["bitfinex","SOLUSD",1766666233152,[[121.97,0.72],[121.96,8.1993784],[121.95,14.98],[121.94,11.03767296],[121.93,41.00537285]],[[122.0,0.68],[122.01,21.10146891],[122.02,18.73337504],[122.03,6.88803655],[122.05,9.28404873]]]
["bitfinex","SOLUSD",1766666287107,[[121.93,8.88124511],[121.91,35.48634839],[121.89,0.5],[121.88,76.08191835],[121.79,18.57435482]],[[121.97,50.35556562],[121.98,8.19841044],[121.99,24.62144527],[122.0,61.47753608],[122.01,14.98000001]]]
["bitfinex","SOLUSD",1766666320944,[[121.93,8.86106264],[121.91,20.50634839],[121.89,0.5],[121.88,113.96047308],[121.86,41.02950608]],[[121.96,0.7],[121.97,49.65556562],[121.98,8.19841044],[121.99,34.2787356],[122.0,61.47753608]]]
["bitfinex","SOLUSD",1766666403150,[[121.92,13.54],[121.91,0.72],[121.9,8.203175],[121.88,30.94868046],[121.87,103.72608262]],[[121.94,0.67],[121.95,8.20050379],[121.96,74.28105299],[121.97,27.39954349],[121.98,10.43767296]]]
["bitfinex","SOLUSD",1766666479433,[[121.92,0.69],[121.91,14.98],[121.9,8.20301901],[121.89,20.51029616],[121.87,15.18]],[[121.93,5.53705941],[121.94,0.7],[121.95,32.82584271],[121.96,80.59273687],[121.97,21.89490254]]]
["bitfinex","SOLUSD",1766666496730,[[121.91,15.67],[121.9,8.20301901],[121.89,20.51029616],[121.87,0.2],[121.86,62.5]],[[121.94,0.7],[121.95,8.20035534],[121.96,101.10303303],[121.97,14.98],[121.98,47.90623427]]]
["bitfinex","SOLUSD",1766666566135,[[121.92,0.72],[121.91,8.20246527],[121.9,20.50861361],[121.88,10.43767296],[121.87,41.22572057]],[[121.93,5.53627962],[121.94,21.16861361],[121.95,8.20008203],[121.96,10.43767296],[121.97,27.41429824]]]
["bitfinex","SOLUSD",1766666622378,[[121.87,0.91],[121.86,8.20594455],[121.84,31.15588646],[121.82,0.2],[121.81,152.27085802]],[[121.89,0.7],[121.9,8.20348479],[121.91,24.63559843],[121.92,70.16119639],[121.93,10.43767296]]]
["bitfinex","SOLUSD",1766666669724,[[121.89,0.68],[121.88,8.20471766],[121.87,14.98],[121.86,20.51498282],[121.84,10.63767296]],[[121.9,14.98],[121.91,0.69],[121.92,57.8576788],[121.93,30.9417421],[121.94,21.89694829]]]
["bitfinex","SOLUSD",1766666732773,[[121.9,14.98],[121.88,20.51076997],[121.87,10.43767296],[121.85,87.12750892],[121.84,65.98869577]],[[121.91,0.72],[121.92,24.62750892],[121.95,49.65556562],[121.97,17.34036773],[121.98,14.98]]]
["bitfinex","SOLUSD",1766666778629,[[121.91,8.20263643],[121.9,0.69],[121.89,20.5098861],[121.88,20.5098861],[121.87,72.93767296]],[[121.93,0.65],[121.94,20.5098861],[121.95,57.85571098],[121.97,37.83755812],[121.99,50.17311594]]]
["bitfinex","SOLUSD",1766666868504,[[121.92,8.8720982],[121.91,14.98],[121.9,20.50861361],[121.89,24.62346616],[121.87,113.96330326]],[[121.94,21.22861361],[121.96,8.19968225],[121.97,30.93505192],[121.98,56.57349545],[122.34,92.21686366]]]
["bitfinex","SOLUSD",1766666912239,[[121.92,14.98],[121.91,8.87213765],[121.9,20.50861361],[121.82,33.57435482],[79.369,19.78331029]],[[121.94,21.19861361],[121.96,8.19946583],[121.97,30.93505192],[121.98,56.58118709],[122.05,60.33623431]]]
["bitfinex","SOLUSD",1766667003740,[[121.99,8.19734967],[121.98,22.30124359],[121.97,20.49618757],[121.96,10.43767296],[121.95,40.99788305]],[[122.01,0.65000001],[122.02,3.38124359],[122.03,8.29471936],[122.04,0.1],[122.05,31.02181892]]]
["bitfinex","SOLUSD",1766667057961,[[121.98,0.69],[121.97,8.19845865],[121.96,35.47789911],[121.95,8.39505661],[121.94,11.23767296]],[[122.0,0.72],[122.01,8.19611509],[122.02,8.29611509],[122.03,49.75556562],[122.04,46.00399969]]]
["bitfinex","SOLUSD",1766667083710,[[121.99,8.89738608],[121.96,60.08661551],[121.95,103.4991298],[121.94,10.43767296],[121.87,33.37435482]],[[122.01,1e-08],[122.02,0.77],[122.03,8.29503868],[122.04,10.53767296],[122.05,20.58443284]]]
["bitfinex","SOLUSD",1766667143867,[[121.99,0.69],[121.98,8.19798727],[121.97,18.36],[121.96,20.49813459],[121.94,97.54901879]],[[122.02,7.94556663],[122.03,68.11556562],[122.04,31.02352179],[122.05,21.97118105],[122.06,19.68834081]]]
["bitfinex","SOLUSD",1766667176176,[[122.0,0.69],[121.99,8.19712906],[121.98,14.96],[121.97,20.49590312],[121.95,77.46]],[[122.02,5.53297362],[122.03,0.1],[122.04,18.88197091],[122.05,27.49496837],[122.06,83.9517577]]]
["bitfinex","SOLUSD",1766667189596,[[122.0,0.69],[121.99,8.19712906],[121.98,14.96],[121.97,20.49590312],[121.95,62.5]],[[122.02,5.535044],[122.03,0.1],[122.04,18.88197091],[122.05,42.4604209],[122.06,68.9917577]]]
["bitfinex","SOLUSD",1766667235658,[[122.0,0.69],[121.99,23.01475735],[121.97,30.9339536],[121.96,77.46],[121.92,24.63]],[[122.02,0.14216157],[122.03,0.46324235],[122.04,23.25433371],[122.05,20.58409514],[122.06,67.10726951]]]
["bitfinex","SOLUSD",1766667287330,[[122.01,0.68],[122.0,8.19672131],[121.99,55.94762573],[121.97,72.93767296],[121.96,40.99522187]],[[122.03,0.23065936],[122.04,0.39216157],[122.05,32.89902342],[122.06,60.19323858],[122.07,42.46256987]]]
["bitfinex","SOLUSD",1766667354623,[[122.01,0.68],[122.0,8.19664145],[121.99,60.0578693],[121.95,113.93697666],[121.93,24.62]],[[122.03,0.01741701],[122.04,0.53216157],[122.05,32.8987433],[122.06,60.19323858],[122.07,42.45055763]]]
["bitfinex","SOLUSD",1766667386942,[[122.02,0.71],[122.01,8.19585703],[122.0,39.56327223],[121.99,20.49257917],[121.98,72.93767296]],[[122.04,0.43216157],[122.05,8.87345317],[122.06,68.38605714],[122.07,42.45055763],[122.08,4.37626154]]]
["bitfinex","SOLUSD",1766667460896,[[122.02,8.85502001],[122.01,14.96],[122.0,40.19175182],[121.98,113.92676201],[121.95,24.62]],[[122.05,0.57216157],[122.06,19.80112613],[122.07,8.2920636],[122.08,10.53767296],[122.09,27.48708387]]]
["bitfinex","SOLUSD",1766667476812,[[122.03,0.66],[122.01,23.15574186],[122.0,35.45062569],[121.98,113.92676201],[121.96,14.92255305]],[[122.05,0.57216157],[122.06,8.29270361],[122.07,0.1],[122.08,80.67282857],[122.09,13.13810202]]]
["bitfinex","SOLUSD",1766667524951,[[122.05,3.27936052],[122.04,38.84508685],[122.01,72.93767296],[121.99,14.9785323],[81.06,3.82433]],[[122.09,0.1],[122.1,16.68179283],[122.11,70.22928396],[122.12,10.43767296],[122.23,90.56363375]]]
["bitfinex","SOLUSD",1766667563872,[[122.07,8.19190801],[122.06,0.68],[122.05,38.72250012],[122.04,13.83767296],[121.93,23.01014695]],[[122.08,0.86216157],[122.09,0.1],[122.1,0.1],[122.11,11.66854569],[122.12,60.09323858]]]
["bitfinex","SOLUSD",1766667636424,[[122.05,0.8],[122.03,70.6942991],[122.02,30.9248308],[122.0,14.96816892],[121.99,103.5]],[[122.08,0.75216157],[122.09,8.19068839],[122.1,29.00776465],[122.11,0.1],[122.12,56.54745339]]]
["bitfinex","SOLUSD",1766667684070,[[122.02,0.71],[122.01,23.15578481],[122.0,45.89704947],[121.99,24.60125466],[121.97,40.99176646]],[[122.04,0.14216157],[122.05,0.61],[122.06,8.19284015],[122.07,8.19284015],[122.08,20.47837483]]]
["bitfinex","SOLUSD",1766667776061,[[122.04,8.90386119],[122.03,14.96],[122.02,35.44803467],[121.95,48.84124231],[121.92,144.70886827]],[[122.07,50.33556562],[122.08,8.33351609],[122.1,55.77298433],[122.11,28.10045963],[122.14,79.32493779]]]
["bitfinex","SOLUSD",1766667785882,[[122.02,44.35341247],[122.01,24.59923742],[121.95,24.23124231],[121.86,27.87087518],[81.06,3.82433]],[[122.06,0.65],[122.07,49.65556562],[122.08,8.33351609],[122.09,24.59923742],[122.1,35.28494966]]]
["bitfinex","SOLUSD",1766667883050,[[122.0,0.66],[121.99,23.15705924],[121.98,35.04498133],[121.97,20.49568297],[121.96,40.99613325]],[[122.03,0.81216157],[122.04,8.19421685],[122.05,74.26287399],[122.06,20.48211551],[122.07,14.70163899]]]
["bitfinex","SOLUSD",1766667927315,[[121.97,0.66],[121.96,23.15919444],[121.94,46.09909287],[121.93,0.2],[121.91,41.21275678]],[[122.0,0.67],[122.01,23.29843665],[122.03,35.44676554],[122.04,10.43767296],[122.05,17.31205986]]]
["bitfinex","SOLUSD",1766667966641,[[121.96,15.64],[121.94,28.88938054],[121.93,10.63767296],[121.92,38.88602349],[121.9,87.68875713]],[[121.99,33.47109864],[122.01,20.63291912],[122.02,49.65556562],[122.04,64.4494486],[122.07,38.3960731]]]
["bitfinex","SOLUSD",1766668026190,[[121.96,0.7],[121.95,8.20003186],[121.94,8.40003186],[121.93,35.68315211],[121.92,0.2]],[[121.99,8.89741706],[122.0,57.85559748],[122.01,31.07085677],[122.02,4.27217935],[122.03,21.89235963]]]
["bitfinex","SOLUSD",1766668103540,[[121.97,8.89865365],[121.95,35.47951161],[121.94,10.63767296],[121.93,0.2],[121.9,19.84751347]],[[121.99,0.7],[122.01,82.60747081],[122.02,4.27217935],[122.03,30.92548142],[122.1,0.1]]]
["bitfinex","SOLUSD",1766668156027,[[121.95,0.68],[121.94,8.40043572],[121.93,45.3183558],[121.92,10.63767296],[121.91,0.2]],[[121.98,0.66],[121.99,32.81282134],[122.01,70.28852176],[122.02,11.1842678],[122.03,10.43767296]]]
["bitfinex","SOLUSD",1766668263642,[[121.94,0.67],[121.93,23.38113225],[121.92,8.60113225],[121.91,20.7059452],[121.9,10.63767296]],[[121.96,5.53961973],[121.97,66.01556562],[121.98,8.19838938],[121.99,20.63670128],[122.0,17.35155593]]]
["bitfinex","SOLUSD",1766668300167,[[121.94,23.84038043],[121.93,24.8174045],[121.92,20.70401635],[121.91,0.2],[121.89,103.71943127]],[[121.97,0.71],[121.99,32.95726859],[122.0,60.09323858],[122.01,31.68654394],[122.04,42.33105525]]]
["bitfinex","SOLUSD",1766668441680,[[121.98,20.63060608],[121.97,8.39857747],[121.95,20.500205],[121.94,10.43767296],[121.91,101.14923952]],[[122.0,0.68],[122.01,8.19653228],[122.02,70.2861717],[122.03,31.06827904],[122.04,4.28056566]]]
["bitfinex","SOLUSD",1766668460594,[[122.0,0.2],[121.99,32.80869235],[121.97,20.49526347],[121.95,40.99898739],[121.94,10.43767296]],[[122.02,49.65556562],[122.03,18.63263279],[122.04,45.09773549],[122.06,6.91388297],[122.08,50.14100996]]]
["bitfinex","SOLUSD",1766668568805,[[122.01,8.39571191],[122.0,24.60327223],[121.99,35.45348307],[121.97,10.43767296],[121.96,122.35281177]],[[122.04,0.66],[122.05,8.19341962],[122.06,74.25883785],[122.07,20.62262027],[122.08,29.67457092]]]
["bitfinex","SOLUSD",1766668609747,[[121.99,14.96],[121.97,18.83599672],[121.96,63.82182897],[121.94,0.14216157],[121.93,103.70499937]],[[122.01,0.72],[122.02,8.19538604],[122.04,94.89304724],[122.05,10.43767296],[122.19,12.02324235]]]
["bitfinex","SOLUSD",1766668661704,[[121.93,23.56133848],[121.92,0.2],[121.91,36.67597861],[121.89,0.2],[121.88,78.93281284]],[[121.96,0.7],[121.98,8.34053933],[121.99,45.11345932],[122.0,49.65556562],[122.01,55.94024752]]]
["bitfinex","SOLUSD",1766668694434,[[121.86,1e-08],[121.85,0.2],[121.84,0.2],[121.83,0.92],[121.82,0.2]],[[121.87,0.81216157],[121.88,28.71677058],[121.89,0.14216157],[121.9,14.98],[121.91,49.65556562]]]
["bitfinex","SOLUSD",1766668720676,[[121.86,0.67000001],[121.85,8.40679526],[121.84,15.18],[121.83,0.2],[121.82,0.2]],[[121.9,10.43767296],[121.92,24.10702882],[121.93,70.15983606],[121.96,50.18311457],[121.97,38.63300512]]]
["bitfinex","SOLUSD",1766668759709,[[121.77,0.85],[121.75,14.98],[121.74,8.21398852],[121.73,31.1743186],[121.68,62.5]],[[121.79,0.67],[121.81,39.31310765],[121.83,64.63556562],[121.84,44.32406184],[121.86,4.27856567]]]
["bitfinex","SOLUSD",1766668801813,[[121.74,0.67],[121.73,15.0],[121.72,8.21491882],[121.71,30.97720673],[121.7,103.58310459]],[[121.78,0.69],[121.79,88.83141056],[121.8,24.65989889],[121.81,15.14216157],[121.82,6.89690179]]]
["bitfinex","SOLUSD",1766668808257,[[121.77,0.68],[121.76,8.2128287],[121.75,15.0],[121.74,20.53489425],[121.71,97.59351845]],[[121.8,0.71],[121.81,8.35185932],[121.82,15.0],[121.83,27.41845246]]]
["bitfinex","SOLUSD",1766668830155,[[121.83,0.67900001],[121.82,8.20851785],[121.81,35.50315937],[121.8,10.43767296],[121.77,112.60674148]],[[121.86,0.71],[121.87,8.20546601],[121.89,80.74655259],[121.9,15.18],[121.92,47.1405085]]]
["bitfinex","SOLUSD",1766668903446,[[121.86,0.72],[121.85,8.20681165],[121.84,35.49871306],[121.81,72.93767296],[121.8,50.94019511]],[[121.89,0.72],[121.9,8.40359551],[121.92,79.40910337],[121.93,4.61882588],[121.98,65.6603855]]]
["bitfinex","SOLUSD",1766668960793,[[121.85,14.98],[121.83,20.51909463],[121.82,41.04243892],[121.81,72.93767296],[121.78,25.29950671]],[[121.89,8.20415313],[121.9,0.2],[121.91,20.50780643],[121.92,58.90323858],[121.93,7.0942092]]]
["bitfinex","SOLUSD",1766668991994,[[121.86,0.57],[121.85,28.72345384],[121.84,14.98],[121.81,113.98431442],[121.8,34.52652077]],[[121.89,0.69],[121.9,48.66556562],[121.91,18.64069724],[121.92,35.62787621],[121.93,7.0942092]]]
["bitfinex","SOLUSD",1766669058038,[[121.83,8.20798335],[121.82,36.07139641],[121.81,10.43767296],[121.79,73.98797058],[121.78,0.14216157]],[[121.87,0.67],[121.88,8.20527301],[121.9,99.27591899],[121.91,10.43767296],[121.92,24.3062103]]]
["bitfinex","SOLUSD",1766669076785,[[121.84,8.77732084],[121.83,20.52039727],[121.82,14.98],[121.81,14.98],[121.75,39.67]],[[121.87,0.65],[121.88,48.46556562],[121.89,8.20435372],[121.9,10.77983453],[121.91,35.48776228]]]
["bitfinex","SOLUSD",1766669130721,[[121.91,8.77276574],[121.88,39.14985081],[121.87,14.98],[121.86,41.02953116],[121.85,97.66580088]],[[121.93,0.9],[121.94,0.2],[121.95,18.63787182],[121.96,48.60772719],[121.97,39.13522208]]]
["bitfinex","SOLUSD",1766669231029,[[121.9,8.7733964],[121.88,43.8926822],[121.86,51.60936569],[121.84,86.54136571],[121.81,27.35903912]],[[121.93,0.68000001],[121.94,8.40112216],[121.95,8.20010396],[121.96,68.96449943],[121.97,32.48074641]]]
["bitfinex","SOLUSD",1766669375064,[[121.93,32.81883154],[121.92,21.07524934],[121.9,41.01589615],[121.89,73.07983453],[121.84,65.07878017]],[[121.94,1e-08],[121.95,0.68],[121.98,8.19821581],[121.99,59.10323858],[122.0,32.03154381]]]
["bitfinex","SOLUSD",1766669422202,[[121.92,48.45916707],[121.9,20.50750136],[121.89,73.07983453],[121.87,41.02519719],[121.84,89.72878017]],[[121.95,0.69],[121.96,24.6174045],[121.97,8.19886816],[121.99,86.51890409],[122.0,4.62386584]]]
["bitfinex","SOLUSD",1766669445021,[[121.97,8.19873739],[121.96,24.61134583],[121.95,35.480205],[121.92,73.07983453],[79.369,19.78331029]],[[121.99,0.2],[122.0,0.86],[122.01,73.07691145],[122.02,8.39566704],[122.03,31.26700423]]]
["bitfinex","SOLUSD",1766669503722,[[121.96,8.89940964],[121.95,60.09099386],[121.93,10.43767296],[121.92,103.50871839],[121.85,48.4536369]],[[121.99,0.86],[122.0,0.2],[122.01,56.6619225],[122.02,35.24901879],[122.03,35.81006026]]]
["bitfinex","SOLUSD",1766669556992,[[121.94,23.1605256],[121.93,0.7],[121.92,20.5041067],[121.9,24.6174045],[121.89,103.51827357]],[[121.97,0.68],[121.98,8.19815175],[121.99,48.46556562],[122.0,20.4922773],[122.01,8.3399571]]]
["bitfinex","SOLUSD",1766669604584,[[121.93,8.89110838],[121.92,35.48524934],[121.91,10.43767296],[121.89,65.63769829],[121.85,41.03137502]],[[121.96,0.65],[121.97,56.66439957],[121.99,27.39091098],[122.0,54.31891736],[122.01,9.37004408]]]
["bitfinex","SOLUSD",1766669690592,[[121.94,0.72],[121.93,8.20141923],[121.91,25.41767296],[121.89,41.01827357],[121.84,57.59500261]],[[121.98,0.65],[122.0,65.96345805],[122.01,35.47081825],[122.02,50.40592183],[122.03,0.2]]]
["bitfinex","SOLUSD",1766669741269,[[121.98,8.88804589],[121.97,16.7908371],[121.96,20.49816444],[121.94,10.57983453],[121.87,136.9536369]],[[122.0,1e-08],[122.01,0.7],[122.02,16.7908371],[122.03,0.2],[122.04,79.48948093]]]
["bitfinex","SOLUSD",1766669827755,[[122.01,8.83580448],[122.0,35.4508292],[121.98,11.57324127],[121.97,113.93021473],[121.96,0.14216157]],[[122.03,1e-08],[122.04,0.82],[122.06,8.29307399],[122.07,59.10323858],[122.08,20.62134791]]]
["bitfinex","SOLUSD",1766669870900,[[121.98,0.64],[121.97,23.15839208],[121.96,30.93495614],[121.95,24.60932693],[121.94,0.14216157]],[[122.01,0.72],[122.02,8.19541678],[122.03,1e-08],[122.04,69.05116339],[122.05,0.14216157]]]
["bitfinex","SOLUSD",1766669961790,[[121.99,0.64],[121.98,8.19771598],[121.97,20.49575221],[121.96,30.93342517],[121.9,47.36286375]],[[122.02,0.7],[122.03,24.58585726],[122.04,48.56556562],[122.05,20.62671535],[122.06,7.0082347]]]
["bitfinex","SOLUSD",1766669999937,[[122.01,68.24491672],[121.99,10.43767296],[121.97,103.63434408],[121.94,24.63],[121.93,56.00604213]],[[122.04,0.1],[122.05,0.67],[122.06,3.37989832],[122.07,18.82972353],[122.09,20.72014021]]]
["bitfinex","SOLUSD",1766670051792,[[122.03,23.15469144],[122.01,56.21453593],[121.99,103.48570256],[121.98,49.37512523],[121.9,105.15170831]],[[122.06,0.59],[122.07,1e-08],[122.08,8.1916227],[122.09,69.04276326],[122.1,0.24216157]]]
["bitfinex","SOLUSD",1766670105726,[[122.04,8.91396321],[122.03,15.66],[122.02,20.48734698],[122.01,30.92501994],[121.99,103.62769926]],[[122.07,5.53001744],[122.08,28.67872451],[122.09,48.56556562],[122.1,27.49014818],[122.11,10.53767296]]]
["bitfinex","SOLUSD",1766670113834,[[122.06,0.72],[122.05,23.15327182],[122.04,20.48399187],[122.03,0.7],[122.02,23.15327182]],[[122.09,48.56556562],[122.1,29.47636411],[122.11,10.53767296],[122.12,27.58739738],[122.13,0.24216157]]]
["bitfinex","SOLUSD",1766670168585,[[122.18,0.68],[122.17,8.18520973],[122.16,20.46437337],[122.15,10.43767296],[122.14,23.66765651]],[[122.21,0.71],[122.22,4.83757531],[122.23,67.08483236],[122.24,20.59455133],[122.25,22.06765651]]]
["bitfinex","SOLUSD",1766670189379,[[122.16,23.79598559],[122.15,10.43767296],[122.14,22.06787961],[122.11,0.14216157],[122.1,103.4484316]],[[122.2,0.7],[122.21,8.1831563],[122.22,4.83757531],[122.23,56.79088349],[122.27,40.89401197]]]
["bitfinex","SOLUSD",1766670224042,[[122.21,1.6],[122.2,8.20312176],[122.18,45.83826141],[122.16,0.14216157],[122.12,152.45473133]],[[122.24,0.69],[122.25,8.18015372],[122.26,14.94],[122.27,30.88535291],[122.29,0.14216157]]]
["bitfinex","SOLUSD",1766670254460,[[122.3,0.02],[122.29,28.62049226],[122.28,25.37767296],[122.27,40.89142482],[122.26,0.14216157]],[[122.34,0.81],[122.35,23.21336867],[122.37,30.8682067],[122.38,0.1],[122.47,40.99701762]]]
["bitfinex","SOLUSD",1766670310138,[[122.22,1.6],[122.2,39.07902184],[122.17,118.50731343],[122.15,13.68608281],[122.14,24.56097261]],[[122.26,0.7],[122.27,14.94],[122.28,112.07849584],[122.29,0.14216157],[122.3,20.44268929]]]
["bitfinex","SOLUSD",1766670351660,[[122.12,8.40866688],[122.11,30.91045241],[122.09,62.7],[122.08,41.2973402],[122.06,0.2]],[[122.15,0.7],[122.17,8.1853345],[122.18,103.9],[122.19,31.0403258],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766670390720,[[122.19,0.22],[122.18,28.64625961],[122.15,83.91487795],[122.13,1.6],[122.12,169.16520899]],[[122.26,20.44934675]]]
["bitfinex","SOLUSD",1766670410656,[[122.23,0.22],[122.22,30.89259032],[122.21,49.09581866],[122.2,14.94],[122.19,24.55896197]],[[122.28,0.82],[122.29,14.94],[122.3,18.6146616],[122.31,104.04216157],[122.32,20.43924819]]]
["bitfinex","SOLUSD",1766670431567,[[122.18,8.40439688],[122.17,30.89998945],[122.16,77.44],[122.15,0.14216157],[122.13,40.93794787]],[[122.22,0.72],[122.23,8.18133429],[122.25,35.39040558],[122.27,114.47983453],[122.28,40.99120532]]]
["bitfinex","SOLUSD",1766670463406,[[122.12,8.40828692],[122.11,72.93767296],[122.1,59.19728924],[122.09,41.15192535],[122.08,11.17720499]],[[122.15,0.69],[122.17,8.1856417],[122.18,20.46218156],[122.19,14.94],[122.2,10.43767296]]]
["bitfinex","SOLUSD",1766670523355,[[122.14,10.65767296],[122.11,116.93735747],[122.1,41.09033939],[122.09,0.2],[122.08,84.7408701]],[[122.18,0.7],[122.19,14.94],[122.2,8.18330605],[122.21,124.49975094],[122.22,51.34998992]]]
["bitfinex","SOLUSD",1766670552183,[[122.14,8.18725318],[122.13,0.66],[122.12,20.47118325],[122.11,10.43767296],[122.1,62.5]],[[122.18,8.1846456],[122.19,0.69],[122.2,139.29826513],[122.21,10.43767296],[122.22,0.14216157]]]
["bitfinex","SOLUSD",1766670660797,[[122.16,1.98],[122.15,8.18663834],[122.13,20.46952496],[122.12,14.94],[122.11,122.21169988]],[[122.18,0.69],[122.19,8.18398233],[122.2,14.94],[122.21,134.79474035],[122.22,7.03776447]]]
["bitfinex","SOLUSD",1766670722865,[[122.27,0.65],[122.26,10.43767296],[122.23,28.63454143],[122.22,39.02689248],[122.21,0.14216157]],[[122.28,1e-08],[122.3,0.68],[122.31,14.94],[122.33,0.1],[122.35,110.79666066]]]
["bitfinex","SOLUSD",1766670742959,[[122.23,0.65],[122.22,106.07638342],[122.21,51.49183896],[122.2,25.7750114],[122.18,26.2264855]],[[122.28,15.60000001],[122.3,112.07691494],[122.31,10.57983453],[122.32,40.89356313],[122.35,167.70000001]]]
["bitfinex","SOLUSD",1766670771201,[[122.24,0.66],[122.23,8.18105825],[122.22,20.45444747],[122.21,10.43767296],[122.2,15.08216157]],[[122.27,0.66],[122.28,14.94],[122.3,28.61819818],[122.32,25.51983453],[122.33,0.1]]]
["bitfinex","SOLUSD",1766670811232,[[122.33,8.17460966],[122.32,0.67],[122.31,20.43986591],[122.29,10.43767296],[122.28,38.25515669]],[[122.35,1e-08],[122.36,0.76],[122.38,18.60927732],[122.39,35.34719669],[122.4,127.23515669]]]
["bitfinex","SOLUSD",1766670832034,[[122.27,0.66],[122.26,8.17928772],[122.25,25.35767296],[122.24,20.45073559],[122.22,0.14216157]],[[122.3,0.66],[122.31,8.17639251],[122.32,35.35819489],[122.33,10.43767296],[122.34,0.14216157]]]
["bitfinex","SOLUSD",1766670884917,[[122.27,0.65],[122.26,8.17929003],[122.24,35.39150237],[122.23,62.5],[122.22,10.57983453]],[[122.3,8.83662714],[122.32,20.43819489],[122.33,25.37767296],[122.34,115.16082191],[122.35,50.09536292]]]
["bitfinex","SOLUSD",1766670937827,[[122.21,0.2],[122.2,8.18293957],[122.18,45.83807739],[122.17,25.26303741],[122.16,0.14216157]],[[122.26,0.66],[122.27,54.00291953],[122.28,0.14216157],[122.3,155.95112631],[122.31,6.1281]]]
["bitfinex","SOLUSD",1766670987194,[[122.24,0.68],[122.22,28.6368843],[122.21,77.64],[122.2,10.43767296],[122.19,20.59486656]],[[122.28,0.66],[122.29,8.17757773],[122.3,149.72020676],[122.31,0.14216157],[122.33,72.32715455]]]
["bitfinex","SOLUSD",1766670997682,[[122.24,0.68],[122.23,8.18097643],[122.22,20.45491736],[122.21,15.14],[122.2,10.43767296]],[[122.27,0.66],[122.28,8.17823739],[122.29,14.94],[122.3,134.78020676],[122.31,21.9777439]]]
["bitfinex","SOLUSD",1766671083402,[[122.13,0.2],[122.12,0.2],[122.11,0.86],[122.1,8.38974519],[122.09,20.6756734]],[[122.15,8.84697074],[122.16,14.94],[122.17,30.90096181],[122.18,3.27774818],[122.19,103.9]]]
["bitfinex","SOLUSD",1766671154267,[[122.07,28.87166556],[122.06,8.59323434],[122.05,15.16],[122.04,62.7],[122.03,51.60942753]],[[122.11,0.71],[122.12,8.18875019],[122.14,159.39564346],[122.15,7.03268344],[122.22,59.36785792]]]
["bitfinex","SOLUSD",1766671210219,[[122.06,0.2],[122.05,8.59299212],[122.04,8.79299212],[122.03,25.59767296],[122.02,20.68719325]],[[122.08,0.7],[122.09,8.19079976],[122.1,24.59520393],[122.11,20.47387865],[122.12,104.04216157]]]
["bitfinex","SOLUSD",1766671238445,[[122.06,0.2],[122.05,8.64101525],[122.04,8.39372603],[122.03,35.64584195],[122.02,10.63767296]],[[122.08,0.64900001],[122.09,8.19101525],[122.1,0.14216157],[122.11,62.65920015],[122.12,103.9]]]
["bitfinex","SOLUSD",1766671308093,[[122.09,8.19049512],[122.08,25.39714092],[122.07,45.87719785],[122.06,0.2],[122.05,41.1646374]],[[122.13,0.68],[122.14,8.18768038],[122.15,10.43767296],[122.16,35.56819425],[122.17,110.81300472]]]
["bitfinex","SOLUSD",1766671344003,[[122.13,0.31],[122.12,8.18828828],[122.11,45.05444083],[122.1,14.96],[122.07,114.03798361]],[[122.16,0.69],[122.17,8.18546722],[122.18,25.53983453],[122.19,148.94227211],[122.21,47.92825814]]]
["bitfinex","SOLUSD",1766671411586,[[122.13,28.65798738],[122.12,24.57706959],[122.11,14.96],[122.1,51.38616414],[122.08,82.32931237]],[[122.18,0.67],[122.19,114.33767296],[122.2,23.14351311],[122.21,24.67505631],[122.22,20.69769582]]]
["bitfinex","SOLUSD",1766671416386,[[122.15,47.37318226],[122.14,14.94],[122.13,10.43767296],[122.12,50.91762534],[122.11,0.14216157]],[[122.2,0.67],[122.21,0.1],[122.22,18.71988714],[122.23,143.51103075],[122.24,20.69439625]]]
["bitfinex","SOLUSD",1766671483942,[[122.17,20.46328885],[122.16,8.18598559],[122.15,29.0567004],[122.14,118.37406106],[122.12,0.14216157]],[[122.21,0.68],[122.23,18.61902744],[122.24,0.1],[122.25,35.49053197],[122.26,121.4630371]]]
["bitfinex","SOLUSD",1766671504362,[[122.22,10.43767296],[122.21,14.94],[122.2,23.73231849],[122.18,40.92322802],[122.17,9.97673519]],[[122.25,0.66000001],[122.26,0.1],[122.27,0.1],[122.29,0.1],[122.3,28.65220122]]]
["bitfinex","SOLUSD",1766671579102,[[122.21,0.72],[122.2,8.18327781],[122.19,35.39878023],[122.17,91.69685449],[122.11,55.94584136]],[[122.24,0.68],[122.25,8.18003024],[122.26,10.43767296],[122.27,35.48750568],[122.28,103.9]]]
["bitfinex","SOLUSD",1766671634767,[[122.2,0.69],[122.19,8.18381628],[122.17,10.43767296],[122.16,14.94],[122.15,103.57388875]],[[122.25,0.7],[122.26,144.4980221],[122.27,20.5475624],[122.28,9.22788251],[122.29,54.7461178]]]
["bitfinex","SOLUSD",1766671709544,[[122.21,8.85257763],[122.19,14.94],[122.18,20.46100465],[122.17,91.55464229],[82.0,11.5]],[[122.24,0.69],[122.25,8.18023243],[122.26,10.43767296],[122.27,15.04],[122.28,27.48682858]]]
["bitfinex","SOLUSD",1766671754471,[[122.25,0.67],[122.24,8.1805528],[122.22,20.45431861],[122.21,14.94],[122.2,93.39199157]],[[122.28,0.6],[122.29,8.27741152],[122.3,118.84],[122.31,55.67752809],[122.32,6.89872652]]]
["bitfinex","SOLUSD",1766671776888,[[122.26,0.67],[122.25,8.1799591],[122.23,20.45228092],[122.21,97.89431861],[122.2,51.35194975]],[[122.29,8.87730297],[122.3,103.9],[122.31,52.95930295],[122.32,24.55494168],[123.43,937.0]]]
["bitfinex","SOLUSD",1766671796695,[[122.24,0.69],[122.23,8.18129755],[122.22,43.57607496],[122.21,77.44],[122.19,0.14216157]],[[122.27,5.52145129],[122.28,8.77798614],[122.29,0.1],[122.3,62.72526933],[122.31,19.90771704]]]
["bitfinex","SOLUSD",1766671847662,[[122.3,0.67],[122.28,8.17731632],[122.27,20.44588661],[122.26,87.0448967],[122.25,15.08216157]],[[122.31,1e-08],[122.33,8.864946],[122.34,129.37767296],[122.35,27.43506372],[122.36,1e-08]]]
["bitfinex","SOLUSD",1766671862072,[[122.3,8.17661488],[122.28,20.44412738],[122.27,72.93767296],[122.26,80.37959147],[122.25,0.14216157]],[[122.31,1e-08],[122.34,0.1],[122.35,0.79],[122.36,17.33856674],[122.37,24.26788251]]]
["bitfinex","SOLUSD",1766671908803,[[122.27,0.66],[122.26,8.17911633],[122.25,14.92],[122.24,30.88862298],[122.23,10.43767296]],[[122.3,0.7],[122.31,8.1761531],[122.32,10.43767296],[122.33,149.69501578],[122.35,7.04305535]]]
["bitfinex","SOLUSD",1766671939233,[[122.27,24.54690504],[122.26,54.00503978],[122.25,62.64216157],[122.22,10.45006904],[122.21,33.88996471]],[[122.32,0.72],[122.34,8.17416129],[122.35,1e-08],[122.36,45.81000394],[122.37,176.43027759]]]
["bitfinex","SOLUSD",1766671996674,[[122.24,28.63219895],[122.23,49.93060498],[122.22,62.64216157],[122.21,40.91266162],[122.19,8.12960567]],[[122.29,0.7],[122.31,8.17616654],[122.33,156.59526282],[122.34,33.92096678],[122.35,1e-08]]]
["bitfinex","SOLUSD",1766672018277,[[122.2,0.2],[122.18,8.18442369],[122.17,10.63767296],[122.16,35.40430682],[122.15,65.49867443]],[[122.22,0.66],[122.25,28.63051367],[122.26,14.94],[122.27,17.3176815],[122.28,0.14216157]]]
["bitfinex","SOLUSD",1766672078040,[[122.22,0.67],[122.21,8.18263644],[122.2,20.45765722],[122.18,77.44],[122.17,51.70491358]],[[122.24,0.68],[122.27,33.55666139],[122.28,131.22551477],[122.29,9.37004408],[122.33,45.01899071]]]
["bitfinex","SOLUSD",1766672115174,[[122.11,0.2],[122.09,0.89],[122.08,8.39106681],[122.07,10.63767296],[122.06,44.0118817]],[[122.13,0.72],[122.14,8.18774649],[122.15,14.94],[122.16,20.60712555],[122.19,57.48893259]]]
["bitfinex","SOLUSD",1766672119799,[[122.13,0.69],[122.12,8.18804822],[122.11,20.6733437],[122.1,14.94],[122.09,0.2]],[[122.17,0.72],[122.18,8.18473126],[122.19,40.31767296],[122.2,20.45903445],[122.21,103.9]]]
["bitfinex","SOLUSD",1766672163235,[[122.19,0.71],[122.18,8.18456056],[122.16,59.9709049],[122.13,73.07983453],[122.11,10.65006904]],[[122.22,0.67],[122.23,18.61926784],[122.24,143.40700651],[122.25,20.59301901],[122.26,40.89771929]]]
["bitfinex","SOLUSD",1766672231798,[[122.12,0.72],[122.11,8.18902843],[122.09,20.67620505],[122.08,0.2],[122.07,88.09767296]],[[122.16,8.18599858],[122.17,30.90156479],[122.18,110.76826727],[122.19,0.14216157],[122.2,9.22788251]]]
["bitfinex","SOLUSD",1766672274924,[[122.1,8.89981013],[122.09,35.63605817],[122.08,0.2],[122.07,10.63767296],[119.9,128.55967452]],[[122.14,0.69],[122.16,112.08613971],[122.17,52.75889727],[122.18,23.49264518],[122.19,50.14923482]]]
["bitfinex","SOLUSD",1766672328393,[[122.09,0.2],[122.08,0.89],[122.07,32.98080648],[122.06,15.16],[122.05,93.62015555]],[[122.11,0.7],[122.12,8.18876145],[122.14,41.14805895],[122.15,125.89920331],[122.16,10.43767296]]]
["bitfinex","SOLUSD",1766672358618,[[122.12,0.71],[122.11,18.62691924],[122.09,20.67669751],[122.08,25.59767296],[122.0,18.6536369]],[[122.16,0.69],[122.17,8.18559878],[122.18,21.01750749],[122.19,146.21970126],[122.22,13.75824089]]]
["bitfinex","SOLUSD",1766672412085,[[122.13,0.68],[122.12,8.18866354],[122.11,29.92],[122.1,20.47502047],[122.09,10.63767296]],[[122.17,8.88561813],[122.18,114.33767296],[122.19,23.49206601],[122.2,68.27653114],[122.34,84.24590228]]]
["bitfinex","SOLUSD",1766672461126,[[122.17,8.90488932],[122.15,45.03767012],[122.14,14.94],[122.12,72.93767296],[122.09,65.7518716]],[[122.2,0.7],[122.22,18.61964883],[122.23,124.4963096],[122.24,46.50987429],[122.26,56.25400322]]]
["bitfinex","SOLUSD",1766672496062,[[122.21,8.85263644],[122.19,45.93702474],[122.16,0.14216157],[122.11,15.0],[122.09,56.1518716]],[[122.24,0.82],[122.25,10.53767296],[122.26,8.17937889],[122.27,55.95144622],[122.28,0.24216157]]]
["bitfinex","SOLUSD",1766672560436,[[122.15,8.85657985],[122.13,35.01272927],[122.12,35.41075798],[122.1,84.04912705],[79.369,19.78331029]],[[122.18,0.7],[122.19,8.18399592],[122.21,35.3973377],[122.22,114.47983453],[122.23,6.88686408]]]
["bitfinex","SOLUSD",1766672610671,[[122.05,0.2],[122.04,0.2],[122.03,9.0942881],[122.02,0.2],[121.99,0.34216157]],[[122.07,0.71],[122.08,8.1914204],[122.1,34.19232283],[122.11,15.10216157],[122.13,45.21925545]]]
["bitfinex","SOLUSD",1766672655091,[[122.04,0.68],[122.03,0.2],[122.02,8.39511809],[122.01,46.0868615],[121.98,0.34216157]],[[122.08,0.68],[122.1,43.76739451],[122.11,17.2940149],[122.12,4.27744386],[122.13,15.35598251]]]
["bitfinex","SOLUSD",1766672722772,[[122.01,0.68],[122.0,8.39646104],[121.99,33.99348699],[121.98,20.69418755],[121.97,62.5]],[[122.05,8.86353464],[122.07,124.38074616],[122.08,42.54331299],[122.15,43.05576502],[122.18,56.12557771]]]
["bitfinex","SOLUSD",1766672742683,[[121.95,0.7],[121.94,8.20032785],[121.93,0.1],[121.92,41.57973479],[121.91,14.96]],[[121.99,8.85746603],[122.0,20.49286889],[122.01,10.57983453],[122.02,118.86],[122.04,13.02019119]]]
["bitfinex","SOLUSD",1766672789355,[[121.94,0.72],[121.93,8.30128585],[121.92,46.02221622],[121.91,24.61942472],[121.89,114.11108309]],[[121.97,0.65],[121.98,8.19837702],[122.0,124.3926403],[122.01,57.03830991],[122.04,13.75824089]]]
["bitfinex","SOLUSD",1766672808780,[[121.79,0.7],[121.75,39.13850635],[121.68,103.71324235],[121.67,15.0]],[[121.84,0.14216157],[121.86,25.41767296],[121.88,28.7172336],[121.9,42.62735867],[121.91,103.9]]]
["bitfinex","SOLUSD",1766672820319,[[121.87,0.7],[121.86,8.20561092],[121.85,55.58827765],[121.83,14.98],[121.82,41.04190884]],[[121.92,8.77230837],[121.94,25.55983453],[121.95,124.40091265],[121.99,15.0],[122.01,50.20853662]]]
["bitfinex","SOLUSD",1766672855868,[[121.84,0.69],[121.83,43.27918475],[121.82,14.98],[121.81,20.52317938],[121.79,41.05261793]],[[121.89,0.57],[121.9,28.85463748],[121.91,14.98],[121.92,103.9],[121.93,51.44710734]]]
["bitfinex","SOLUSD",1766672873382,[[121.86,0.71],[121.85,8.20676255],[121.84,14.98],[121.83,20.51968517],[121.82,30.95893051]],[[121.9,8.77368576],[121.91,15.12216157],[121.92,149.82348238],[121.93,41.00768141],[121.96,6.8891823]]]
["bitfinex","SOLUSD",1766672936028,[[121.89,0.7],[121.88,8.20465917],[121.86,35.49430417],[121.83,124.05650883],[121.82,10.57983453]],[[121.92,11.00767296],[121.93,8.20166087],[121.94,103.9],[121.95,35.62304432],[121.96,6.8891823]]]
["bitfinex","SOLUSD",1766672953765,[[121.92,0.7],[121.91,8.20256735],[121.89,97.98973839],[121.88,11.40031368],[121.85,16.57813687]],[[121.96,0.57],[121.97,8.19879211],[121.98,20.49581835],[121.99,114.33767296],[122.0,0.14216157]]]
["bitfinex","SOLUSD",1766672999338,[[121.94,0.67],[121.93,8.20121536],[121.91,20.50627279],[121.9,0.82034454],[121.89,39.60144527]],[[121.96,5.50834235],[121.97,104.47],[121.98,8.19832341],[121.99,52.78185864],[122.0,33.99148935]]]
["bitfinex","SOLUSD",1766673056246,[[122.03,0.66],[122.02,8.1953778],[122.01,27.57383544],[122.0,25.41767296],[121.98,0.81980652]],[[122.06,0.89],[122.08,8.39156098],[122.09,10.43767296],[122.1,35.7982237],[122.11,107.37989832]]]
["bitfinex","SOLUSD",1766673070661,[[122.12,23.14814483],[122.11,30.91101666],[122.1,25.40009794],[122.09,40.95144777],[122.08,0.14216157]],[[122.17,0.67],[122.18,8.38497371],[122.19,0.2],[122.2,15.10216157],[122.21,122.92189807]]]
["bitfinex","SOLUSD",1766673114327,[[122.13,8.18799639],[122.12,10.43767296],[122.11,35.43241664],[122.1,24.1633621],[122.09,65.19225486]],[[122.17,0.72],[122.18,8.38470583],[122.19,15.16],[122.2,17.25013305],[122.21,124.69986519]]]
["bitfinex","SOLUSD",1766673145987,[[122.07,115.75518479],[122.06,0.81926921],[122.05,51.40171724],[122.04,24.22770728],[122.03,85.57809252]],[[122.14,0.66],[122.15,10.43767296],[122.16,103.9],[122.17,20.46435951],[122.18,7.15462166]]]
["bitfinex","SOLUSD",1766673173241,[[122.0,20.4910234],[121.99,8.19739322],[121.98,87.89767296],[121.97,23.97211247],[121.96,65.62511451]],[[122.06,0.69],[122.07,23.15223874],[122.08,0.14216157],[122.09,134.8153311],[122.1,24.60327223]]]
["bitfinex","SOLUSD",1766673202053,[[122.02,23.15519626],[121.99,30.93040458],[121.97,0.81987373],[121.96,41.09380897],[121.94,37.50597903]],[[122.06,0.68],[122.07,8.19202097],[122.09,0.14216157],[122.1,30.91428669],[122.11,6.86850233]]]
["bitfinex","SOLUSD",1766673230296,[[121.91,8.91270161],[121.9,0.1],[121.89,20.509465],[121.88,62.6],[121.87,11.35821944]],[[121.96,0.68],[121.97,18.6364588],[121.99,35.59709824],[122.0,103.9],[122.01,45.24681283]]]
["bitfinex","SOLUSD",1766673313869,[[121.95,0.68],[121.94,14.98],[121.93,39.96275521],[121.91,72.95714289],[121.9,41.11575238]],[[122.0,0.7],[122.01,4.26529012],[122.02,33.61327225],[122.03,27.35620821],[122.04,103.9]]]
["bitfinex","SOLUSD",1766673320787,[[121.94,0.68],[121.93,10.43767296],[121.92,35.48444019],[121.91,62.5],[121.89,8.32187477]],[[121.99,0.7],[122.0,8.19678744],[122.02,25.41767296],[122.03,0.14216157],[122.04,115.04975509]]]
["bitfinex","SOLUSD",1766673418289,[[121.96,8.85935313],[121.94,35.48037367],[121.93,73.75781566],[121.88,34.26565551],[121.87,30.8676637]],[[121.99,0.72],[122.01,32.80959714],[122.02,32.44812189],[122.03,20.48747305],[122.04,117.40913527]]]
["bitfinex","SOLUSD",1766673541690,[[121.94,24.6174045],[121.93,18.63890816],[121.92,15.7],[121.91,20.50636044],[121.9,72.91498132]],[[121.97,0.66],[121.98,32.81571028],[122.0,20.49249372],[122.02,136.34341335],[122.03,50.20305376]]]
["bitfinex","SOLUSD",1766673564011,[[121.87,0.66],[121.86,32.83953189],[121.84,20.51793162],[121.83,10.53767296],[121.82,77.48]],[[121.9,24.63357556],[121.91,8.20286663],[121.92,14.98],[121.93,134.98344318],[121.95,41.00309751]]]
["bitfinex","SOLUSD",1766673589440,[[121.85,8.89669444],[121.83,31.0574573],[121.82,39.61762164],[121.81,103.6459362],[121.8,0.24216157]],[[121.88,0.68],[121.9,23.183696],[121.91,43.69131949],[121.95,47.86097184],[121.96,6.1281]]]
["bitfinex","SOLUSD",1766673638483,[[121.97,0.7],[121.96,8.19933486],[121.95,18.63399881],[121.94,0.82007544],[121.93,87.91767296]],[[122.02,0.67],[122.03,46.0476492],[122.04,126.81549487],[122.05,40.96846481],[122.07,30.58174574]]]
["bitfinex","SOLUSD",1766673666906,[[121.93,8.20131074],[121.92,35.48414626],[121.91,24.6174045],[121.9,34.11789395],[121.83,136.98864102]],[[121.97,0.69],[121.98,8.19843328],[121.99,10.43767296],[122.0,20.49285274],[122.02,125.84765527]]]
["bitfinex","SOLUSD",1766673730965,[[121.97,0.7],[121.96,8.19940964],[121.95,20.49995692],[121.93,77.48],[121.92,52.41054318]],[[122.0,0.67],[122.01,8.19611124],[122.03,45.90537193],[122.04,108.3235272],[122.05,68.35266808]]]
["bitfinex","SOLUSD",1766673781799,[[122.0,0.66],[121.99,8.1971429],[121.98,10.43767296],[121.97,39.56730837],[121.96,124.81288746]],[[122.03,0.66],[122.04,8.19413992],[122.06,31.06156482],[122.07,0.2],[122.08,118.86]]]
["bitfinex","SOLUSD",1766673853960,[[122.0,0.67],[121.98,8.19744119],[121.97,55.9409864],[121.96,11.25761392],[121.95,72.91759996]],[[122.02,0.71],[122.03,8.19519967],[122.04,20.48508685],[122.05,13.71679335],[122.06,125.51362106]]]
["bitfinex","SOLUSD",1766673907028,[[121.99,0.67],[121.98,8.19756038],[121.96,52.38201802],[121.95,77.46],[79.0,11.0]],[[122.02,0.57],[122.03,8.19475056],[122.04,20.62724842],[122.05,46.46590494],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1766673917530,[[121.99,0.67],[121.98,8.19756038],[121.97,20.62724842],[121.96,31.7547696],[121.95,77.46]],[[122.01,5.52532647],[122.02,0.57],[122.03,8.19475056],[122.04,27.52382643],[122.05,35.58724842]]]
["bitfinex","SOLUSD",1766673924520,[[121.99,0.67],[121.98,8.19756038],[121.97,20.62724842],[121.96,31.7547696],[121.95,77.46]],[[122.01,5.52653095],[122.02,0.57],[122.03,8.19475056],[122.04,27.52382643],[122.05,35.58724842]]]
["bitfinex","SOLUSD",1766673945952,[[122.0,0.72],[121.99,8.1971015],[121.97,20.49597659],[121.96,73.75761392],[121.87,55.80786699]],[[122.03,8.76474026],[122.05,21.86885458],[122.06,139.24222012],[123.79,110.66023639],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766673955754,[[122.0,0.72],[121.98,28.69373736],[121.97,20.49597659],[121.96,73.75761392],[80.0,82.706196]],[[122.03,8.76474026],[122.04,20.49597659],[122.05,42.35279087],[122.06,118.75980855]]]
["bitfinex","SOLUSD",1766673972263,[[122.0,0.72],[121.98,28.69373736],[121.97,20.49597659],[121.96,73.75761392],[121.91,24.62]],[[122.03,8.76474026],[122.04,20.49597659],[122.05,42.35279087],[122.06,118.75980855],[122.08,60.83386413]]]
["bitfinex","SOLUSD",1766673982894,[[122.0,0.72],[121.98,28.69373736],[121.97,20.49597659],[121.96,73.75761392],[121.91,24.62]],[[122.02,5.53018214],[122.03,8.76474026],[122.05,62.84876746],[122.06,118.75980855],[125.14,164.71670891]]]
["bitfinex","SOLUSD",1766673998297,[[121.99,0.72],[121.98,28.68363684],[121.96,31.75543724],[121.95,77.46],[121.9,24.62]],[[122.02,5.52939583],[122.03,8.76474026],[122.04,45.09513295],[122.05,21.87174857],[122.06,118.75980855]]]
["bitfinex","SOLUSD",1766674009818,[[122.0,0.71],[121.99,24.60932693],[121.98,8.19783082],[121.96,31.75543724],[121.95,77.46]],[[122.03,33.37406719],[122.04,20.48580602],[122.05,21.87032747],[122.06,118.75980855],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766674070877,[[122.0,0.66],[121.99,32.80669344],[121.97,14.96],[121.96,30.93549628],[121.95,62.5]],[[122.02,0.71],[122.03,32.80406719],[122.05,42.49433256],[122.06,118.61662111],[122.08,47.08740321]]]
["bitfinex","SOLUSD",1766674081857,[[122.04,0.66],[122.03,32.79590599],[122.01,20.48954593],[122.0,25.39767296],[121.98,63.31980652]],[[122.07,25.51125466],[122.08,8.19164916],[122.09,53.12507457],[122.1,108.37845029],[122.32,597.9566058]]]
["bitfinex","SOLUSD",1766674137613,[[122.05,0.68],[122.04,32.79319714],[122.02,35.44729786],[122.0,73.75734509],[121.95,15.0]],[[122.08,0.68],[122.09,18.82863408],[122.1,139.67841899],[122.11,7.10809548],[122.24,19.76]]]
["bitfinex","SOLUSD",1766674156038,[[122.04,0.761],[122.02,16.39135712],[122.01,14.96],[122.0,21.31081432],[121.99,10.43767296]],[[122.06,15.65],[122.08,127.05162649],[122.09,31.25758534],[122.1,4.47824517],[122.11,0.2]]]
["bitfinex","SOLUSD",1766674199072,[[122.1,8.68959254],[122.08,55.08081567],[122.07,1.0],[122.05,9.42656382],[122.04,40.9683285]],[[122.13,0.66],[122.14,1e-08],[122.15,8.38686676],[122.16,8.72868133],[122.17,31.10211805]]]
["bitfinex","SOLUSD",1766674215286,[[122.04,0.68],[122.03,32.7918813],[122.02,35.44698326],[122.01,10.43767296],[121.99,63.31973932]],[[122.09,0.69],[122.1,112.09027222],[122.11,25.53983453],[122.12,20.47245477],[122.14,47.82920721]]]
["bitfinex","SOLUSD",1766674269652,[[122.08,0.69],[122.07,23.15164295],[122.06,20.4807625],[122.05,31.10512861],[122.04,0.96156504]],[[122.11,0.69],[122.12,8.18871626],[122.14,30.90670183],[122.15,15.16],[122.16,7.2328721]]]
["bitfinex","SOLUSD",1766674276148,[[122.08,8.19132562],[122.07,14.96],[122.06,21.30003171],[122.05,87.89767296],[121.57,43.7]],[[122.11,0.69],[122.13,8.18828266],[122.14,30.90670183],[122.15,15.16],[122.16,104.24216157]]]
["bitfinex","SOLUSD",1766674357308,[[122.07,0.71],[122.06,8.19264959],[122.05,20.48247122],[122.04,25.39767296],[122.02,20.6673215]],[[122.11,0.67],[122.12,0.14216157],[122.13,33.58568174],[122.14,6.87437761],[122.15,4.4771835]]]
["bitfinex","SOLUSD",1766674364804,[[122.07,8.9018405],[122.05,20.48247122],[122.04,25.39767296],[122.03,46.23447652],[122.02,65.56834626]],[[122.1,0.67],[122.11,8.18942965],[122.12,0.14216157],[122.13,45.86766395],[122.14,6.87437761]]]
["bitfinex","SOLUSD",1766674430188,[[122.02,0.66],[122.01,8.19562202],[122.0,25.39767296],[121.99,20.49251263],[121.98,11.25747948]],[[122.06,8.68279001],[122.07,0.14216157],[122.09,20.47669751],[122.1,32.29057683],[122.11,29.68012667]]]
["bitfinex","SOLUSD",1766674471911,[[122.02,0.67],[122.01,8.19552951],[121.99,35.45248252],[121.98,35.04094519],[121.97,0.91987373]],[[122.06,8.68270692],[122.07,30.91837255],[122.08,0.14216157],[122.09,21.81916092],[122.1,50.1396366]]]
["bitfinex","SOLUSD",1766674493959,[[122.02,0.67],[122.01,24.60327223],[121.99,14.96],[121.98,72.93767296],[121.97,21.41564924]],[[122.05,0.49],[122.06,28.6744224],[122.07,10.43767296],[122.08,31.60459472],[122.09,118.86]]]
["bitfinex","SOLUSD",1766674504763,[[122.02,0.67],[122.01,8.19603518],[122.0,24.60327223],[121.99,14.96],[121.98,30.93209613]],[[122.04,5.51032687],[122.05,8.68378468],[122.06,20.48173029],[122.07,41.90212401],[122.08,0.14216157]]]
["bitfinex","SOLUSD",1766674528389,[[122.01,0.71],[122.0,32.79968691],[121.99,14.96],[121.98,30.93209613],[121.91,25.14985771]],[[122.05,0.66],[122.06,28.6744224],[122.07,56.8888527],[122.08,0.14216157],[122.09,117.35247367]]]
["bitfinex","SOLUSD",1766674606025,[[122.03,17.10002458],[122.02,14.96],[122.01,28.6861136],[122.0,10.43767296],[121.98,0.96196809]],[[122.05,0.69],[122.07,8.19202496],[122.09,26.82769754],[122.1,7.01963085],[122.16,0.2]]]
["bitfinex","SOLUSD",1766674695027,[[122.05,33.47241634],[122.03,35.44617571],[121.94,74.16270971],[121.93,148.98310627],[121.92,39.56225116]],[[122.08,0.66],[122.09,10.43767296],[122.1,136.82981017],[122.11,42.32338413],[122.13,9.16995905]]]
["bitfinex","SOLUSD",1766674741895,[[122.05,25.27923742],[122.04,8.1938118],[122.03,35.44617571],[122.01,63.31960495],[122.0,10.43767296]],[[122.08,0.66],[122.09,18.6283863],[122.1,31.62843856],[122.11,35.43432765],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766674807962,[[122.15,8.87665575],[122.13,4.0954738],[122.12,108.36839888],[122.11,41.08702967],[122.1,24.94103194]],[[122.17,1e-08],[122.18,0.89],[122.19,8.38403993],[122.2,0.1],[122.21,25.59767296]]]
["bitfinex","SOLUSD",1766674824036,[[122.11,8.84929104],[122.1,14.96],[122.09,21.29495651],[122.08,73.07983453],[121.99,101.56394494]],[[122.14,0.68],[122.15,8.18665844],[122.17,20.46389138],[122.18,10.63767296],[122.19,125.91498887]]]
["bitfinex","SOLUSD",1766674889935,[[122.13,0.66],[122.12,23.14839855],[122.11,30.91042092],[122.1,0.81900081],[122.09,40.95097908]],[[122.17,0.72000001],[122.18,8.38466148],[122.19,0.2],[122.2,20.55916558],[122.21,32.62848439]]]
["bitfinex","SOLUSD",1766674914845,[[122.03,0.72],[122.01,10.43767296],[122.0,15.16],[121.99,20.69312309],[121.98,9.15401521]],[[122.06,0.69],[122.08,0.14216157],[122.09,45.87519392],[122.13,56.02290168],[122.33,49.98004449]]]
["bitfinex","SOLUSD",1766674953004,[[122.06,8.87258829],[122.04,20.4841433],[122.03,14.96],[122.02,63.31953778],[122.01,79.97505364]],[[122.1,0.69],[122.11,18.62713314],[122.12,0.14216157],[122.13,42.3192546],[122.17,32.33810129]]]
["bitfinex","SOLUSD",1766675002347,[[122.13,8.72781725],[122.12,20.47072051],[122.11,11.2566067],[122.1,23.32264814],[122.09,51.51176937]],[[122.19,0.7],[122.2,28.741758],[122.21,15.14],[122.22,10.77983453],[122.23,15.24]]]
["bitfinex","SOLUSD",1766675022470,[[122.08,0.54],[122.07,9.01122306],[122.06,10.43767296],[122.04,77.58216157],[122.03,40.97181319]],[[122.14,20.46930842],[122.15,103.9]]]
["bitfinex","SOLUSD",1766675131183,[[121.99,8.91739322],[121.98,30.93178997],[121.97,62.6],[121.96,15.97994096],[121.93,0.2]],[[122.03,0.66],[122.04,8.19403576],[122.06,35.44266446],[122.07,10.43767296],[122.08,108.17601103]]]
["bitfinex","SOLUSD",1766675194044,[[121.92,14.96],[121.9,4.29543429],[121.89,0.1],[121.88,157.11111397],[121.86,31.87383892]],[[122.0,0.71],[122.01,8.19621809],[122.02,14.96],[122.03,10.43767296],[122.05,110.78433726]]]
["bitfinex","SOLUSD",1766675229670,[[121.96,0.1],[121.95,28.700287],[121.94,25.41767296],[121.93,0.8201427],[121.92,50.80052071]],[[122.0,0.72],[122.02,10.43767296],[122.03,8.19500729],[122.05,205.08815647],[122.06,8.32554617]]]
["bitfinex","SOLUSD",1766675268912,[[122.04,23.81397294],[122.03,20.48616192],[122.02,11.25721074],[122.01,62.5],[121.29,160.29042961]],[[122.08,0.72],[122.09,10.43767296],[122.1,8.19019773],[122.11,108.16947921],[122.12,21.49568056]]]
["bitfinex","SOLUSD",1766675302268,[[122.09,8.880679],[122.08,14.96],[122.07,20.47940345],[122.06,0.81926921],[122.05,72.93767296]],[[122.12,0.89],[122.13,0.2],[122.14,8.18747406],[122.16,31.00324699],[122.18,129.98342772]]]
["bitfinex","SOLUSD",1766675371447,[[122.08,0.62],[122.07,28.67207339],[122.06,0.81926921],[122.05,10.43767296],[122.04,97.94104797]],[[122.12,0.69],[122.13,1e-08],[122.14,8.1874342],[122.15,25.39767296],[122.16,20.56603224]]]
["bitfinex","SOLUSD",1766675392389,[[122.03,34.2121183],[122.02,20.48732623],[122.0,8.19021792],[121.98,103.48861278],[121.95,40.99723378]],[[122.08,0.66],[122.1,20.47502047],[122.11,0.82308474],[122.12,121.19335152],[122.14,41.95112267]]]
["bitfinex","SOLUSD",1766675417533,[[122.09,8.81053811],[122.07,35.44005242],[122.05,87.90647725],[122.04,40.96858781],[121.97,116.51093792]],[[122.12,0.66],[122.13,1e-08],[122.14,33.58526602],[122.16,28.2444928],[122.17,45.29516742]]]
["bitfinex","SOLUSD",1766675490294,[[122.08,29.28972476],[122.07,26.21687505],[122.06,62.5],[122.05,8.18734428],[121.3,161.97179681]],[[122.12,0.67],[122.13,1e-08],[122.14,8.18734428],[122.16,17.39335152],[122.17,40.61216638]]]
["bitfinex","SOLUSD",1766675535655,[[122.08,0.67],[122.07,8.19201199],[122.06,24.59117176],[122.05,20.48278395],[122.04,25.39767296]],[[122.11,0.67],[122.12,8.18866688],[122.13,45.86859133],[122.14,108.16648086],[122.15,24.59117176]]]
["bitfinex","SOLUSD",1766675667180,[[122.12,0.67],[122.11,8.18933748],[122.1,21.29328408],[122.09,77.46],[122.07,19.48427809]],[[122.13,1e-08],[122.16,0.8],[122.17,8.28548572],[122.18,10.43767296],[122.19,43.80593521]]]
["bitfinex","SOLUSD",1766675702126,[[122.16,9.68458414],[122.15,3.27613743],[122.14,45.86436738],[122.13,9.04660513],[122.12,40.94333442]],[[122.17,1e-08],[122.19,0.1],[122.2,0.79],[122.21,0.2],[122.22,8.38217258]]]
["bitfinex","SOLUSD",1766675727529,[[122.14,0.66],[122.13,8.18787182],[122.12,0.81886668],[122.11,14.94],[122.09,10.43767296]],[[122.17,0.67000001],[122.19,33.66189474],[122.2,20.55929933],[122.21,1.22282955],[122.25,4.3706999]]]
["bitfinex","SOLUSD",1766675778204,[[122.08,8.86130026],[122.07,14.96],[122.05,51.38699203],[122.04,0.81940347],[121.98,118.5]],[[122.12,0.67],[122.13,8.18822545],[122.14,20.46894427],[122.15,1.02333196],[122.16,32.25335152]]]
["bitfinex","SOLUSD",1766675802516,[[122.06,0.67],[122.05,8.19329713],[122.04,14.96],[122.03,0.91947062],[122.02,97.94844451]],[[122.09,0.67],[122.1,18.62791804],[122.12,36.45585685],[122.13,118.86],[122.14,11.13334776]]]
["bitfinex","SOLUSD",1766675823445,[[122.04,0.71],[122.03,8.29462916],[122.01,20.48937788],[122.0,10.43767296],[121.99,77.56]],[[122.07,0.66],[122.08,23.1519717],[122.09,20.47779548],[122.1,115.36142398],[122.11,47.80447566]]]
["bitfinex","SOLUSD",1766675870189,[[122.07,2.87571147],[122.04,8.19403474],[122.03,35.54546835],[122.02,0.81953778],[122.01,81.13102743]],[[122.09,0.71],[122.1,18.62787698],[122.12,142.20835104],[122.16,33.74090475],[139.0,3.4]]]
["bitfinex","SOLUSD",1766675915436,[[122.05,2.87571147],[122.04,8.1939547],[122.03,0.1],[122.02,46.70455268],[122.0,106.35782934]],[[122.08,0.67],[122.09,8.19068688],[122.1,48.7484049],[122.11,104.92366718],[122.14,40.93834727]]]
["bitfinex","SOLUSD",1766675994910,[[122.12,11.06070162],[122.11,35.43263644],[122.1,18.62232655],[122.09,63.3190679],[122.04,40.96941666]],[[122.16,0.67],[122.17,11.05746928],[122.18,14.96],[122.19,21.58380723],[122.2,114.43767296]]]
["bitfinex","SOLUSD",1766676000905,[[122.15,2.87213383],[122.14,8.18726045],[122.12,20.47058642],[122.11,78.27893374],[122.1,13.30980679]],[[122.17,0.67000001],[122.19,8.2840261],[122.2,28.36980679],[122.21,20.65763122],[122.22,156.16500752]]]
["bitfinex","SOLUSD",1766676063244,[[122.22,1.83816749],[122.21,8.18233798],[122.19,9.09917539],[122.17,14.94],[122.16,51.36760092]],[[122.24,0.1],[122.25,0.82],[122.26,10.63767296],[122.27,23.21874762],[122.28,11.3463709]]]
["bitfinex","SOLUSD",1766676082784,[[122.16,1.83816749],[122.15,8.18665575],[122.14,56.28289102],[122.12,63.31886668],[122.1,51.83243005]],[[122.2,0.7],[122.21,10.02098539],[122.22,20.45491736],[122.23,10.43767296],[122.24,1.02257853]]]
["bitfinex","SOLUSD",1766676102605,[[122.24,1.83816749],[122.21,54.01688616],[122.19,63.31839757],[122.17,10.43767296],[122.13,128.09]],[[122.27,0.67],[122.29,20.44417828],[122.3,8.8993715],[122.31,8.18325032],[122.32,153.91777651]]]
["bitfinex","SOLUSD",1766676115610,[[122.27,2.8659864],[122.26,8.17917187],[122.24,30.88850774],[122.23,101.9909227],[122.21,0.81826364]],[[122.3,0.87],[122.31,8.17611132],[122.32,25.37767296],[122.33,24.32491986],[122.35,4.27056994]]]
["bitfinex","SOLUSD",1766676142322,[[122.2,2.8659864],[122.18,25.37767296],[122.17,20.46289766],[122.16,62.5],[122.13,40.93916007]],[[122.24,0.72],[122.25,8.17998042],[122.26,17.8059864],[122.27,11.46000059],[122.29,20.44557235]]]
["bitfinex","SOLUSD",1766676158793,[[122.32,2.8659864],[122.3,8.17657831],[122.27,11.25553506],[122.25,40.89715841],[122.23,62.5]],[[122.34,10.43767296],[122.35,23.11376295],[122.36,0.1],[122.37,127.1966335],[122.38,13.30365936]]]
["bitfinex","SOLUSD",1766676194827,[[122.27,1.8352292],[122.26,8.17920084],[122.24,30.88821207],[122.23,0.81812975],[122.22,62.5]],[[122.3,0.67],[122.31,8.17596648],[122.32,1.8352292],[122.33,21.45899689],[122.34,114.33767296]]]
["bitfinex","SOLUSD",1766676211342,[[122.27,10.01346814],[122.25,20.44989775],[122.24,72.93767296],[122.23,0.81812975],[80.56,0.75]],[[122.3,0.67],[122.31,14.94],[122.32,10.01066256],[122.33,21.45899689],[122.34,114.33767296]]]
["bitfinex","SOLUSD",1766676263011,[[122.23,11.05090752],[122.22,20.45491736],[122.2,72.93767296],[122.19,0.81839757],[81.486,19.42022954]],[[122.26,0.67],[122.27,14.94],[122.28,8.17795307],[122.29,2.86977864],[122.3,135.80189484]]]
["bitfinex","SOLUSD",1766676268411,[[122.23,11.05076037],[122.21,20.45571226],[122.2,72.93767296],[122.19,0.81839757],[122.16,14.94]],[[122.26,0.67],[122.27,14.94],[122.28,11.04773868],[122.29,20.4439591],[122.3,121.21072549]]]
["bitfinex","SOLUSD",1766676333647,[[122.21,10.68849695],[122.19,93.39718302],[122.18,55.86157857],[122.16,0.81859855],[122.13,0.2]],[[122.24,0.69],[122.27,24.95474893],[122.28,28.34085521],[122.3,127.74678951],[122.34,16.77586051]]]
["bitfinex","SOLUSD",1766676360476,[[122.39,10.43767296],[122.38,0.81712698],[122.36,23.10739596],[122.35,39.26125028],[122.33,16.12009401]],[[122.43,0.8],[122.45,14.94],[122.48,20.413007],[122.49,1.02049146],[122.52,26.52281249]]]
["bitfinex","SOLUSD",1766676370615,[[122.44,13.99625807],[122.42,8.16802347],[122.41,15.73692672],[122.39,20.42549596],[122.32,40.33564861]],[[122.51,46.3576815],[122.52,4.26342532],[122.54,4.78316658]]]
["bitfinex","SOLUSD",1766676380390,[[122.48,2.86858511],[122.47,0.69],[122.46,10.43767296],[122.44,21.46775094],[122.43,36.15644884]],[[122.5,0.72],[122.52,23.08240837],[122.53,33.71095401],[122.54,5.80324165],[122.62,47.57939626]]]
["bitfinex","SOLUSD",1766676399326,[[122.43,0.72],[122.42,7.96301214],[122.41,8.16925585],[122.4,15.64],[122.39,20.42586422]],[[122.46,0.71],[122.47,23.08542748],[122.48,7.96301214],[122.49,31.86870618],[122.52,56.45274263]]]
["bitfinex","SOLUSD",1766676410423,[[122.51,22.86301214],[122.5,10.43767296],[122.49,8.163837],[122.47,35.31314646],[122.46,0.81659317]],[[122.58,0.17234328],[122.59,14.9],[122.6,28.54826532],[122.64,6.2281],[122.71,81.66786186]]]
["bitfinex","SOLUSD",1766676431556,[[122.73,4.89682248],[122.72,8.14863102],[122.71,10.43767296],[122.7,36.06989404],[122.69,14.88]],[[122.79,0.71],[122.8,8.14365383],[122.82,35.23533882],[122.84,10.43767296],[122.85,40.7000407]]]
["bitfinex","SOLUSD",1766676441571,[[122.71,4.89682248],[122.69,8.1505341],[122.68,31.62981576],[122.67,39.34084226],[122.64,42.6873981]],[[122.75,0.71],[122.76,4.89682248],[122.77,23.02544355],[122.78,20.36283055],[122.81,10.43767296]]]
["bitfinex","SOLUSD",1766676459612,[[122.58,15.33449544],[122.57,14.88],[122.56,8.15885522],[122.55,14.88],[122.54,83.10115746]],[[122.63,0.69],[122.64,4.89682248],[122.65,28.53671263],[122.67,14.88],[122.68,144.65944575]]]
["bitfinex","SOLUSD",1766676468410,[[122.54,4.89682248],[122.53,8.16116692],[122.52,1.00619327],[122.51,30.84318776],[122.48,14.9]],[[122.58,0.7],[122.59,14.9],[122.6,4.89682248],[122.61,38.98370218],[122.64,40.77056123]]]
["bitfinex","SOLUSD",1766676491743,[[122.55,8.1596585],[122.54,10.62767296],[122.53,20.4022664],[122.52,0.81619327],[122.45,69.19705125]],[[122.59,0.7],[122.61,23.05604894],[122.62,7.94641349],[122.63,30.82496263],[122.68,6.79230245]]]
["bitfinex","SOLUSD",1766676502932,[[122.57,10.43767296],[122.56,7.94641349],[122.55,8.34946339],[122.54,97.8006608],[122.53,0.81612666]],[[122.61,0.66],[122.62,16.10188431],[122.63,20.38727155],[122.64,14.9],[122.66,103.9]]]
["bitfinex","SOLUSD",1766676526867,[[122.54,7.94641349],[122.53,18.78887833],[122.52,20.40407327],[122.49,0.81639317],[122.47,19.49439715]],[[122.58,0.66],[122.59,22.84641349],[122.62,28.54346761],[122.63,10.43767296],[122.67,49.34880406]]]
["bitfinex","SOLUSD",1766676541557,[[122.6,1.82518606],[122.59,10.43767296],[122.58,8.34777532],[122.56,36.11332447],[122.55,9.12406068]],[[122.63,0.66],[122.64,14.9],[122.65,9.97890392],[122.66,20.38236068],[122.68,10.43767296]]]
["bitfinex","SOLUSD",1766676573976,[[122.61,10.43767296],[122.6,8.15639254],[122.59,77.59],[122.58,0.81579376],[122.57,20.39554969]],[[122.65,0.66],[122.66,9.97780924],[122.67,14.9],[122.68,20.37908587],[122.7,114.33767296]]]
["bitfinex","SOLUSD",1766676578009,[[122.6,1.82518606],[122.59,8.34694395],[122.57,21.21169491],[122.56,14.9],[122.55,9.12388864]],[[122.64,0.66],[122.65,23.05338464],[122.66,22.2079127],[122.69,40.75545913],[122.7,114.33767296]]]
["bitfinex","SOLUSD",1766676609938,[[122.67,13.37902944],[122.65,8.15306339],[122.64,20.38404215],[122.63,15.71546114],[122.58,13.36629715]],[[122.71,8.81937153],[122.72,0.1],[122.73,38.12127418],[122.75,0.1],[122.77,178.13767296]]]
["bitfinex","SOLUSD",1766676624456,[[122.65,13.28902944],[122.64,0.09],[122.62,23.03504595],[122.61,0.81559416],[122.6,2.85135648]],[[122.69,8.15086322],[122.7,2.85135648],[122.71,35.25435954],[122.72,0.1]]]
["bitfinex","SOLUSD",1766676646702,[[122.6,2.85135648],[122.59,0.66],[122.58,8.15790456],[122.55,0.81599347],[122.53,77.38]],[[122.63,15.55],[122.64,8.1542077],[122.65,23.23456071],[122.67,10.43767296],[122.7,8.97945648]]]
["bitfinex","SOLUSD",1766676658988,[[122.62,1.82431477],[122.6,8.15655599],[122.59,72.93767296],[122.58,20.39396914],[122.57,15.71586032]],[[122.64,0.67],[122.66,23.05285643],[122.67,22.20419575],[122.7,10.43767296],[122.74,9.02212744]]]
["bitfinex","SOLUSD",1766676680025,[[122.6,2.54431477],[122.59,8.1572386],[122.58,30.83187057],[122.56,14.88],[120.38,128.55967452]],[[122.63,0.68],[122.64,23.03403325],[122.65,1.82431477],[122.67,20.38087172],[122.7,1.82431477]]]
["bitfinex","SOLUSD",1766676692527,[[122.57,1.82431477],[122.56,0.72],[122.55,18.59717718],[122.54,20.40057252],[122.52,39.39079554]],[[122.6,0.68],[122.61,14.9],[122.62,1.82431477],[122.63,28.54136206],[122.65,103.9]]]
["bitfinex","SOLUSD",1766676720548,[[122.57,10.43767296],[122.55,0.65],[122.54,23.06052571],[122.53,20.40236107],[122.5,63.03830792]],[[122.59,0.69],[122.6,8.1570778],[122.61,2.85073651],[122.62,20.38819115],[122.63,14.9]]]
["bitfinex","SOLUSD",1766676727560,[[122.64,2.85073651],[122.63,0.65],[122.62,8.15504962],[122.61,25.33767296],[122.6,20.39069338]],[[122.69,11.00181797],[122.7,6.83573572],[122.72,9.12212744],[122.74,54.26985243]]]
["bitfinex","SOLUSD",1766676758976,[[122.68,3.55073651],[122.66,8.1524442],[122.65,30.82008994],[122.64,23.05250422],[122.63,0.81546114]],[[122.72,8.92871707],[122.74,33.65753446],[122.75,15.0],[122.78,320.47902376],[122.79,31.43770079]]]
["bitfinex","SOLUSD",1766676763096,[[122.7,2.85073651],[122.69,0.69],[122.68,8.15106046],[122.66,30.81822409],[122.65,19.40038912]],[[122.72,0.8],[122.74,18.58506096],[122.75,17.83073651],[122.76,20.36502524],[122.78,320.47448662]]]
["bitfinex","SOLUSD",1766676801337,[[122.63,0.67],[122.62,35.29494824],[122.6,20.3908135],[122.59,73.3059194],[122.58,27.93254456]],[[122.67,0.69],[122.68,9.97382568],[122.69,20.37761738],[122.7,14.88],[122.71,103.9]]]
["bitfinex","SOLUSD",1766676827952,[[122.63,0.68],[122.62,1.82224778],[122.61,8.15583501],[122.6,10.43767296],[122.57,14.88]],[[122.66,0.68],[122.67,8.15203442],[122.68,1.82224778],[122.69,30.81503379],[122.7,42.63605451]]]
["bitfinex","SOLUSD",1766676855561,[[122.61,10.43767296],[122.59,11.00765834],[122.58,77.4],[122.57,20.39566265],[122.54,25.06202056]],[[122.64,0.66],[122.65,11.00386888],[122.66,20.38297929],[122.68,118.8],[122.69,58.0548111]]]
["bitfinex","SOLUSD",1766676885306,[[122.57,0.67],[122.56,11.00960807],[122.55,25.33767296],[122.53,119.99590209],[122.51,40.8117026]],[[122.6,0.65],[122.62,2.85042575],[122.63,28.541253],[122.64,14.9],[122.65,6.87347904]]]
["bitfinex","SOLUSD",1766676910526,[[122.51,33.50019266],[122.5,20.60729516],[122.47,63.51652649]],[[122.56,0.69],[122.57,9.98566003],[122.59,124.29441928],[122.6,14.9],[122.62,58.09004246]]]
["bitfinex","SOLUSD",1766676927337,[[122.5,2.71681165],[122.49,8.36388925],[122.48,25.53767296],[122.47,20.61222871],[122.46,0.81659317]],[[122.53,0.69],[122.54,8.16069328],[122.55,22.22758635],[122.56,14.9],[122.58,144.69154968]]]
["bitfinex","SOLUSD",1766676950570,[[122.58,2.53681165],[122.55,23.05991796],[122.54,10.43767296],[122.53,21.21801057],[122.5,19.96772467]],[[122.61,0.66],[122.62,8.15527646],[122.63,22.21420857],[122.64,25.33767296],[122.65,151.54166965]]]
["bitfinex","SOLUSD",1766676990701,[[122.56,0.7],[122.55,2.85070461],[122.51,14.9],[122.5,23.43889576],[122.48,41.83894648]],[[122.61,46.29675739],[122.64,77.63274904],[122.65,108.1600434],[139.42,0.44051061],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766677030643,[[122.6,1.82522946],[122.59,8.15716067],[122.55,25.33767296],[122.54,40.80105593],[122.53,83.70185274]],[[122.64,8.84406666],[122.65,10.43767296],[122.66,27.24713533],[122.68,124.47357408],[122.69,71.37230578]]]
["bitfinex","SOLUSD",1766677049061,[[122.66,0.68],[122.65,1.82522946],[122.64,8.15379091],[122.63,30.82332788],[122.62,62.5]],[[122.68,0.1],[122.69,8.84072838],[122.7,1.82522946],[122.71,20.37402553],[122.76,33.98387079]]]
["bitfinex","SOLUSD",1766677078578,[[122.67,0.71],[122.66,16.70522946],[122.64,10.43767296],[122.63,82.88566192],[122.61,0.81559416]],[[122.7,8.85001103],[122.71,1.82522946],[122.72,20.3721743],[122.73,10.53767296],[122.74,348.96302727]]]
["bitfinex","SOLUSD",1766677099949,[[122.72,0.66],[122.71,25.87407626],[122.7,10.43767296],[122.69,28.62162631],[122.68,63.31512879]],[[122.75,0.77],[122.76,11.09081574],[122.78,20.36162241],[122.79,112.1460108],[122.82,233.03013843]]]
["bitfinex","SOLUSD",1766677122253,[[122.69,15.54],[122.68,2.84480494],[122.67,26.73745339],[122.65,21.1977267],[122.61,13.59689528]],[[122.72,0.67],[122.73,10.99281926],[122.75,20.4681269],[122.76,0.1],[122.79,192.22]]]
["bitfinex","SOLUSD",1766677140569,[[122.76,0.66],[122.75,10.43767296],[122.74,10.99169043],[122.73,10.99169043],[122.72,44.29473351]],[[122.8,3.51480494],[122.81,43.37930787],[122.82,0.1],[122.83,10.43767296],[122.86,82.61612963]]]
["bitfinex","SOLUSD",1766677154474,[[122.79,0.71],[122.78,8.14415624],[122.77,10.43767296],[122.76,108.12558587],[122.72,6.1281]],[[122.82,0.82],[122.84,23.02075058],[122.86,0.1],[122.87,108.62875784],[122.9,312.71941123]]]
["bitfinex","SOLUSD",1766677174792,[[122.83,0.71],[122.82,8.14157067],[122.8,20.3576027]],[[122.88,0.72],[122.89,16.67941123],[122.91,38.91379762],[122.93,40.67634099],[122.94,11.25167377]]]
["bitfinex","SOLUSD",1766677184927,[[123.01,0.69],[123.0,1.81941123],[122.98,20.31419815],[122.96,39.71500575],[122.95,20.9881]],[[123.04,14.86],[123.05,0.68],[123.06,28.44160559],[123.07,10.43767296],[123.11,60.9285847]]]
["bitfinex","SOLUSD",1766677214737,[[123.13,0.72],[123.12,8.12214591],[123.11,7.87620197],[123.1,21.11975755],[123.09,25.27767296]],[[123.17,23.65935669],[123.19,35.40667359],[123.22,0.1],[123.23,44.81538149],[123.27,21.71814979]]]
["bitfinex","SOLUSD",1766677224378,[[123.08,0.72],[123.07,8.12522764],[123.06,7.87620197],[123.05,45.5939298],[123.04,37.0289469]],[[123.13,16.69794448],[123.14,35.14366425],[123.17,40.59730848],[123.19,15.11202207],[123.23,86.79607156]]]
["bitfinex","SOLUSD",1766677243495,[[123.19,25.25767296],[123.18,8.11811945],[123.17,21.10800453],[123.16,7.4236373],[123.09,60.11919595]],[[123.23,8.0836373],[123.26,20.28362173],[123.28,14.82],[123.33,6.73155188],[123.34,80.69816035]]]
["bitfinex","SOLUSD",1766677263071,[[123.21,0.69],[123.2,21.18550058],[123.19,18.55520966],[123.15,0.81201786],[123.14,32.86004347]],[[123.25,0.66],[123.26,6.36550058],[123.29,14.82],[123.3,8.11030008],[123.31,10.43767296]]]
["bitfinex","SOLUSD",1766677274473,[[123.29,14.82],[123.27,21.75110854],[123.26,14.66983174],[123.24,70.467994],[123.22,47.93665059]],[[123.34,3.91060269],[123.36,8.10641714],[123.37,0.72],[123.39,25.35767296],[123.42,198.81155188]]]
["bitfinex","SOLUSD",1766677284580,[[123.45,0.66],[123.44,3.91060269],[123.43,23.71179099],[123.42,4.23233977],[123.4,6.1281]],[[123.52,0.72],[123.53,14.8],[123.57,68.78845814],[123.58,40.46148162],[123.59,10.43767296]]]
["bitfinex","SOLUSD",1766677300892,[[123.36,3.91060269],[123.35,23.57695733],[123.34,30.70545962],[123.32,0.81089847],[123.31,46.67357541]],[[123.41,4.56060269],[123.42,8.10261572],[123.43,35.05551084],[123.47,40.49865384],[123.5,171.61060269]]]
["bitfinex","SOLUSD",1766677313701,[[123.4,0.72],[123.39,12.0144581],[123.38,45.50027629],[123.36,0.81063553],[123.35,6.1281]],[[123.44,12.67173098],[123.47,20.24838831],[123.48,14.8],[123.5,3.91060269],[123.58,9.00116693]]]
["bitfinex","SOLUSD",1766677334692,[[123.34,14.45470013],[123.33,15.46],[123.31,20.27361511],[123.3,62.5],[123.28,0.81116158]],[[123.37,0.68],[123.39,6.34711399],[123.42,28.35864988],[123.44,55.30750521],[123.45,167.7]]]
["bitfinex","SOLUSD",1766677348100,[[123.31,49.53035295],[123.3,0.66],[123.29,11.24876875],[123.28,74.50853355],[123.26,20.50478769]],[[123.35,0.68],[123.36,6.34711399],[123.39,35.06096117],[123.42,208.21443824],[123.43,310.9]]]
["bitfinex","SOLUSD",1766677384371,[[123.29,2.39708094],[123.28,0.66],[123.27,8.11216772],[123.26,25.43767296],[123.25,0.2]],[[123.33,0.71],[123.34,8.10818797],[123.35,20.26823198],[123.38,328.1118305],[123.39,144.42380161]]]
["bitfinex","SOLUSD",1766677400466,[[123.3,1.53381644],[123.29,23.61067311],[123.28,30.71671254],[123.27,0.81122738],[123.26,8.50672621]],[[123.33,0.7],[123.34,9.64156402],[123.36,20.26703016],[123.37,14.82],[123.44,429.9]]]
["bitfinex","SOLUSD",1766677423687,[[123.4,0.66],[123.36,28.37188918],[123.34,16.33381644],[123.33,10.43767296],[123.32,19.11745436]],[[123.44,0.1],[123.49,6.80446639],[123.5,64.58121242],[123.51,330.36],[123.52,13.63879648]]]
["bitfinex","SOLUSD",1766677430818,[[123.53,1.53381644],[123.52,0.66],[123.48,26.7714894],[123.45,0.81004455],[123.43,40.50698065]],[[123.57,0.67],[123.58,8.09231155],[123.61,20.22636262],[123.62,1.53381644],[123.64,6.1281]]]
["bitfinex","SOLUSD",1766677444026,[[123.75,0.66],[123.71,21.01547313],[123.69,10.43767296]],[[123.8,9.07768139],[123.81,0.67],[123.84,14.78],[123.86,40.37085279],[123.87,19.44]]]
["bitfinex","SOLUSD",1766677452115,[[123.94,6.2896012],[123.92,0.80697224],[123.9,25.19767296],[123.85,30.0],[123.8,6.2896012]],[[124.0,8.06458997],[124.01,0.71],[124.05,34.2],[124.1,6.2896012],[124.11,15.0]]]
["bitfinex","SOLUSD",1766677467120,[[123.87,5.7896012],[123.86,15.54736315],[123.85,8.07417502],[123.83,20.18864292],[123.8,21.2896012]],[[123.92,6.2896012],[123.93,0.71],[123.96,28.23499054],[123.98,10.43767296],[123.99,55.06613455]]]
["bitfinex","SOLUSD",1766677474949,[[123.85,6.2896012],[123.84,8.88214655],[123.83,25.17767296],[123.82,20.18940279],[123.8,6.2896012]],[[123.9,0.71],[123.91,14.36005597],[123.92,20.17481978],[123.94,14.74],[123.95,0.80684202]]]
["bitfinex","SOLUSD",1766677498072,[[123.86,6.9996012],[123.85,0.80742834],[123.84,14.74],[123.82,68.647947],[123.8,6.2896012]],[[123.93,6.2896012],[123.95,28.23777373],[123.96,14.74],[123.97,10.43767296],[123.98,0.80684202]]]
["bitfinex","SOLUSD",1766677500789,[[123.89,11.14767296],[123.87,0.80729797],[123.86,28.25768625],[123.85,14.74],[123.84,6.1281]],[[123.99,0.69],[124.05,167.7],[124.08,319.89619365],[124.09,53.89706439],[124.1,6.2896012]]]
["bitfinex","SOLUSD",1766677520074,[[123.9,28.24858757],[123.89,10.84239555],[123.88,55.10080834],[123.84,21.1281]],[[123.98,8.06595262],[124.01,1.00798322],[124.03,167.7]]]
["bitfinex","SOLUSD",1766677535804,[[123.96,6.69322608],[123.95,8.06759493],[123.94,10.43767296],[123.93,20.57614256],[123.91,40.34932957]],[[124.01,6.02322608],[124.02,14.72],[124.03,0.72],[124.05,28.21442965],[124.06,10.43767296]]]
["bitfinex","SOLUSD",1766677539721,[[123.9,12.61045472],[123.88,30.61705642],[123.87,0.40488547],[123.86,14.74],[123.85,40.37047788]],[[123.95,3.86960198],[123.96,23.49716316],[123.98,20.16542404],[124.0,3.86960198],[124.05,310.9]]]
["bitfinex","SOLUSD",1766677553848,[[123.8,25.17767296],[123.77,40.39525408],[123.75,0.2]],[[123.88,8.07247864],[123.89,21.18959078],[123.9,14.74],[123.93,50.78584823]]]
["bitfinex","SOLUSD",1766677568941,[[123.7,8.803854],[123.65,0.60752837],[123.64,40.4397301]],[[123.77,0.62],[123.79,1.00977461],[123.8,14.74],[123.82,52.51708405],[123.84,10.43767296]]]
["bitfinex","SOLUSD",1766677578160,[[123.68,6.32231141],[123.67,8.08601622],[123.66,11.15767296],[123.65,20.41787221],[123.62,14.76]],[[123.73,6.91231141],[123.74,1.01018264],[123.75,28.28306159],[123.78,40.39683861],[123.8,6.32231141]]]
["bitfinex","SOLUSD",1766677602187,[[123.65,0.2],[123.62,7.03231141],[123.6,14.76],[123.58,20.22895131],[123.56,41.07507977]],[[123.68,6.32231141],[123.69,16.36059099],[123.74,10.43767296],[123.75,92.93757663],[123.77,47.14388795]]]
["bitfinex","SOLUSD",1766677606892,[[123.63,0.71],[123.62,6.32231141],[123.6,22.85058575],[123.59,30.66525941],[123.44,22.83352555]],[[123.67,14.40890614],[123.68,34.97426195],[123.69,1.60059099],[123.73,40.4111484],[123.74,10.43767296]]]
["bitfinex","SOLUSD",1766677632452,[[123.77,4.58150124],[123.75,8.08033283],[123.73,20.20439786],[123.72,0.40720105],[123.71,25.19767296]],[[123.82,26.7179678],[123.83,20.7798431],[123.85,1.00928542],[123.86,10.43767296],[123.9,32.3512466]]]
["bitfinex","SOLUSD",1766677635742,[[123.74,4.58150124],[123.72,8.08253333],[123.7,20.61704127],[123.69,14.76],[123.23,524.4]],[[123.78,8.07884957],[123.79,14.76],[123.8,20.78386106],[123.82,1.00952996],[123.83,50.81794547]]]
["bitfinex","SOLUSD",1766677662582,[[123.68,3.88150124],[123.67,8.78585575],[123.64,45.4160521],[123.27,45.7972656],[86.0,3.88372]],[[123.73,0.72],[123.74,29.29550546],[123.78,50.83231023],[123.79,24.25],[123.81,19.38]]]
["bitfinex","SOLUSD",1766677679825,[[123.73,3.88150124],[123.72,8.08241296],[123.69,15.46],[123.68,10.43767296],[123.64,113.85791637]],[[123.78,27.44097648],[123.79,20.1957939],[123.81,40.38478329],[123.83,1.00944843],[123.84,104.05969273]]]
["bitfinex","SOLUSD",1766677694451,[[123.84,3.03525721],[123.81,28.26893828],[123.79,10.43767296],[123.76,42.77382355],[123.7,258.45138641]],[[123.87,0.1],[123.88,8.86240912],[123.89,17.13525721],[123.91,70.96647755],[123.93,1.1086339]]]
["bitfinex","SOLUSD",1766677710530,[[123.74,23.48145543],[123.72,10.43767296],[123.71,20.20777626],[123.7,76.86781562],[122.89,137.39179681]],[[123.8,14.38078303],[123.81,34.93296539],[123.84,1.00936692],[123.85,75.06217324],[123.88,0.1]]]
["bitfinex","SOLUSD",1766677722652,[[123.79,2.38100098],[123.77,10.43767296],[123.76,17.14100098],[123.74,14.16290633],[123.73,13.5]],[[123.83,0.68],[123.84,2.38100098],[123.86,15.76920393],[123.87,0.1],[123.88,0.1]]]
["bitfinex","SOLUSD",1766677742859,[[123.75,6.3036124],[123.74,8.08091397],[123.73,30.64226178],[123.71,0.80834209],[123.7,21.0636124]],[[123.79,0.72],[123.8,6.3036124],[123.81,22.81708186],[123.82,20.19153266],[123.85,1.00928542]]]
["bitfinex","SOLUSD",1766677773010,[[123.65,14.76],[123.64,0.2],[123.63,21.02972134],[123.6,24.38349514],[123.57,173.72046516]],[[123.71,0.68],[123.72,8.08293331],[123.73,34.96621286],[123.74,1.01018264],[123.77,64.64940653]]]
["bitfinex","SOLUSD",1766677776894,[[123.7,0.69],[123.69,33.28227008],[123.67,20.21452198],[123.66,0.80866893],[123.6,51.4138858]],[[123.75,8.76080808],[123.76,14.76],[123.77,24.08649933],[123.79,1.00977461],[123.8,64.63893337]]]
["bitfinex","SOLUSD",1766677794218,[[123.74,1.52224783],[123.72,189.23245191],[123.7,30.64722307],[123.69,78.78224783],[123.66,46.55968153]],[[123.77,8.79969347],[123.78,14.76],[123.79,21.71857353],[123.8,1.00969305],[123.81,64.63652085]]]
["bitfinex","SOLUSD",1766677820043,[[123.77,2.37723992],[123.75,72.93767296],[123.74,22.84108764],[123.73,0.80821142],[84.66,18.87586568]],[[123.8,8.73807726],[123.82,22.56783917],[123.83,1.00944843],[123.84,14.76],[123.87,110.76718444]]]
["bitfinex","SOLUSD",1766677842369,[[123.79,0.68],[123.78,2.37723992],[123.75,18.51822455],[123.74,77.26],[123.73,21.01347106]],[[123.82,30.64444116],[123.83,0.69],[123.84,15.76936692],[123.86,40.37047921],[123.9,2.37723992]]]
["bitfinex","SOLUSD",1766677856284,[[123.78,3.05723992],[123.75,95.77823871],[123.74,20.20281435],[123.72,226.18490782],[123.7,40.41968456]],[[123.81,8.76693655],[123.83,22.56694066],[123.84,14.76],[123.86,1.00920393],[123.87,75.17544164]]]
["bitfinex","SOLUSD",1766677887808,[[123.82,15.46],[123.8,8.07706061],[123.79,0.80781969],[123.78,30.6337251],[123.77,73.41492998]],[[123.86,8.79385434],[123.87,20.28244934],[123.88,1.62179286],[123.89,1601.84],[123.92,279.32058928]]]
["bitfinex","SOLUSD",1766677895117,[[123.87,18.51063084],[123.86,1.52179286],[123.84,20.18627942],[123.83,13.18719626],[123.82,38.96969753]],[[123.9,14.74],[123.92,8.79013344],[123.95,20.16942315],[123.97,0.1],[123.99,23.83256713]]]
["bitfinex","SOLUSD",1766677928742,[[123.92,0.71],[123.91,10.43767296],[123.9,29.0555443],[123.87,14.74],[123.86,40.36584836]],[[123.96,0.7],[123.97,1.62179286],[123.98,8.0660398],[123.99,20.16385813],[124.03,167.7]]]
["bitfinex","SOLUSD",1766677932339,[[123.97,1.52179286],[123.96,0.71],[123.95,10.43767296],[123.94,28.23911229],[123.92,17.96827973]],[[124.0,0.1],[124.01,15.44],[124.02,1.62179286],[124.03,8.06306644],[124.04,20.1554994]]]
["bitfinex","SOLUSD",1766677961165,[[123.84,14.97400604],[123.83,22.80842952],[123.82,97.42988885],[123.81,41.19171241],[123.77,0.2]],[[123.89,0.71],[123.9,22.8112592],[123.93,20.17380539],[123.97,334.84118405],[123.99,40.32839206]]]
["bitfinex","SOLUSD",1766677975364,[[123.83,21.49766733],[123.81,20.19142687],[123.8,14.74],[123.79,115.91634397],[123.77,0.2]],[[123.88,0.71],[123.9,8.07155805],[123.91,20.17682712],[123.94,167.7],[123.95,20.17682712]]]
["bitfinex","SOLUSD",1766677985700,[[123.9,14.74],[123.89,8.07116278],[123.86,10.74232091],[123.83,80.79207032],[123.81,14.74]],[[123.94,2.37452984],[123.97,2.37452984],[123.99,42.96820404],[124.0,10.43767296],[124.03,40.3139707]]]
["bitfinex","SOLUSD",1766678008001,[[123.87,8.07287263],[123.86,31.27024861],[123.84,14.74],[123.8,4.68387394],[123.76,34.36]],[[123.92,0.5],[123.94,22.8090196],[123.95,20.97731234],[123.99,50.76644978],[124.06,137.56761845]]]
["bitfinex","SOLUSD",1766678031835,[[123.88,8.76211131],[123.85,20.18570851],[123.84,73.7451665],[123.83,14.74],[123.72,204.93993366]],[[123.92,3.8761195],[123.93,8.56931937],[123.94,34.91243344],[123.96,0.80788919],[123.97,242.74067869]]]
["bitfinex","SOLUSD",1766678049726,[[123.81,8.07680354],[123.8,1.51996525],[123.79,20.19549236],[123.77,1.00795023],[123.76,16.45996525]],[[123.85,2.18996525],[123.86,14.74],[123.87,8.07357478],[123.89,20.9870804],[123.9,1.51996525]]]
["bitfinex","SOLUSD",1766678060720,[[123.75,0.2],[123.73,0.68],[123.72,188.75252219],[123.71,25.17767296],[123.7,20.40893967]],[[123.77,2.18996525],[123.78,8.07888144],[123.79,20.19549236],[123.8,15.54788919],[123.92,103.9]]]
["bitfinex","SOLUSD",1766678081456,[[123.75,0.7],[123.74,14.76],[123.73,24.83183775],[123.72,180.66993366],[123.63,58.86192185]],[[123.78,6.31232667],[123.79,8.66877167],[123.8,20.19386106],[123.82,0.80788919],[123.83,50.81822363]]]
["bitfinex","SOLUSD",1766678115377,[[123.75,0.66],[123.74,25.19767296],[123.73,8.08192419],[123.72,203.25492438],[123.7,62.7]],[[123.78,11.04808968],[123.8,20.19466657],[123.81,0.80788919],[123.82,14.76],[123.9,58.10916914]]]
["bitfinex","SOLUSD",1766678131615,[[123.66,8.0861194],[123.65,25.39767296],[123.64,21.22769933],[123.62,8.84902896],[123.57,4.22027642]],[[123.72,9.60599441],[123.74,21.01243889],[123.75,40.40719928],[123.79,148.51185848],[123.8,25.96384294]]]
["bitfinex","SOLUSD",1766678147830,[[123.53,0.86],[123.52,0.2],[123.5,8.09697967],[123.42,34.22304996],[123.37,40.04016336]],[[123.56,9.61626094],[123.57,15.38],[123.58,20.23018957],[123.61,0.89721259],[123.62,18.08879985]]]
["bitfinex","SOLUSD",1766678158543,[[123.53,2.18302689],[123.52,10.43767296],[123.51,8.0963843],[123.5,20.24222666],[123.49,14.78]],[[123.57,8.09280246],[123.58,16.99302689],[123.59,20.22849926],[123.61,0.89721259],[123.62,11.96069985]]]
["bitfinex","SOLUSD",1766678180265,[[123.53,0.7],[123.51,8.09635695],[123.5,72.93767296],[123.49,35.02367749],[123.48,1.00984774]],[[123.57,23.53274323],[123.58,20.22981064],[123.62,76.08461518],[123.64,110.65620917],[123.68,13.51598968]]]
["bitfinex","SOLUSD",1766678205690,[[123.6,3.04424085],[123.59,8.09079082],[123.58,10.43767296],[123.57,21.03936216],[123.56,14.78]],[[123.64,23.52819175],[123.65,22.60259911],[123.67,0.89721259],[123.68,154.7665671],[123.75,15.36743088]]]
["bitfinex","SOLUSD",1766678210170,[[123.59,8.75120347],[123.58,72.93767296],[123.56,35.82141176],[123.55,2.38424085],[123.46,122.98204305]],[[123.63,0.66],[123.64,10.47277979],[123.65,34.99835826],[123.67,0.89721259],[123.7,6.75620917]]]
["bitfinex","SOLUSD",1766678233815,[[123.71,0.68],[123.69,38.73416813],[123.68,0.80853816],[123.67,14.76],[123.66,10.51357372]],[[123.74,0.2],[123.75,17.82424085],[123.76,8.08026196],[123.78,30.83550405],[123.81,24.3]]]
["bitfinex","SOLUSD",1766678253628,[[123.62,0.68],[123.61,10.43767296],[123.6,9.61436438],[123.58,98.29838576],[123.57,32.491674]],[[123.65,10.29169686],[123.66,14.76],[123.68,20.21360052],[123.69,11.96199082],[123.71,30.4281]]]
["bitfinex","SOLUSD",1766678281674,[[123.69,0.71],[123.64,26.0264727],[123.63,11.13513054],[123.62,85.34575939]],[[123.72,0.71],[123.73,9.60655776],[123.74,25.41767296],[123.78,13.08430917],[123.79,4.42109344]]]
["bitfinex","SOLUSD",1766678327618,[[123.69,72.96300612],[123.68,11.24621112],[123.67,20.21444301],[123.66,14.76],[123.65,20.11316375]],[[123.73,0.66],[123.74,22.84152738],[123.75,20.20273021],[123.78,0.2],[123.79,144.49271395]]]
["bitfinex","SOLUSD",1766678350741,[[123.7,2.37871387],[123.68,18.52300547],[123.67,14.76],[123.66,63.30866893],[123.65,8.27280512]],[[123.74,0.68],[123.75,22.84126385],[123.76,20.20129986],[123.77,114.33767296],[123.78,0.2]]]
["bitfinex","SOLUSD",1766678380584,[[123.63,8.79863364],[123.62,1.52359972],[123.61,30.66257385],[123.6,14.76],[123.58,63.50919242]],[[123.67,1.52359972],[123.68,8.0856591],[123.69,14.76],[123.7,20.2104662],[123.72,50.85151065]]]
["bitfinex","SOLUSD",1766678391791,[[123.58,11.08767296],[123.56,8.29322428],[123.55,16.48359972],[123.54,20.23550741],[123.5,28.16086157]],[[123.6,1.52359972],[123.63,22.84883063],[123.66,10.43767296],[123.67,70.85883059],[123.69,1.52359972]]]
["bitfinex","SOLUSD",1766678403896,[[123.7,2.17359972],[123.69,18.52230955],[123.67,15.56860354],[123.66,20.21667624],[123.62,41.9701294]],[[123.75,24.3646013],[123.77,20.19942161],[123.78,40.59454761],[123.81,6.1281],[123.82,4.2101254]]]
["bitfinex","SOLUSD",1766678419523,[[123.73,0.7],[123.72,1.52359972],[123.71,18.52086315],[123.7,14.76],[123.66,58.95204936]],[[123.77,1.52359972],[123.78,28.47600781],[123.79,10.63767296],[123.8,14.86],[123.81,40.38662155]]]
["bitfinex","SOLUSD",1766678434524,[[123.77,0.7],[123.75,25.19767296],[123.72,21.01474601],[123.7,40.4200385],[123.68,61.26591872]],[[123.79,6.30912477],[123.82,28.95740356],[123.83,11.24549266],[123.85,40.37145103],[123.86,20.8881]]]
["bitfinex","SOLUSD",1766678462374,[[123.83,10.43767296],[123.82,0.80762397],[123.81,14.74],[123.79,28.27348456],[123.75,24.3]],[[123.87,3.07631379],[123.88,8.0727055],[123.89,35.01968198],[123.9,2.57631379],[123.91,10.43767296]]]
["bitfinex","SOLUSD",1766678477488,[[123.8,8.07750046],[123.78,22.57271989],[123.77,14.74],[123.76,61.7],[123.75,0.8080808]],[[123.83,2.37631379],[123.84,0.69],[123.87,14.74],[123.89,29.15870035],[123.9,13.01398675]]]
["bitfinex","SOLUSD",1766678509714,[[123.82,3.87755964],[123.81,0.62],[123.8,18.51500185],[123.78,20.19633646],[123.77,0.80795023]],[[123.85,15.42],[123.86,8.07420516],[123.87,3.87755964],[123.88,20.18156729],[123.89,10.53767296]]]
["bitfinex","SOLUSD",1766678537348,[[123.79,72.21897079],[123.78,10.43767296],[123.77,20.19766505],[123.76,17.06893461],[123.71,8.07496847]],[[123.83,0.71],[123.84,8.07506845],[123.85,1.5209191],[123.86,34.92472049],[123.88,0.8078197]]]
["bitfinex","SOLUSD",1766678552763,[[123.83,8.69557288],[123.82,25.98529693],[123.81,20.19223002],[123.78,11.19577529],[123.65,0.11]],[[123.87,0.71],[123.88,8.07249986],[123.89,2.47457307],[123.9,20.37834721],[123.91,25.17767296]]]
["bitfinex","SOLUSD",1766678577283,[[123.81,20.88895793],[123.79,81.79476182],[123.78,0.80788495],[123.77,8.88228919],[123.73,14.74]],[[123.84,0.69],[123.85,14.74],[123.86,10.44845193],[123.88,20.1821089],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766678595499,[[123.82,10.45039632],[123.81,92.22990298],[123.78,15.54788495],[123.73,15.0],[82.544,19.23877492]],[[123.85,0.71],[123.86,14.74],[123.87,10.44774724],[123.9,1.0078197],[123.92,107.91425212]]]
["bitfinex","SOLUSD",1766678618523,[[123.7,0.2],[123.69,1.72095394],[123.68,19.39286242],[123.67,20.41475065],[123.66,35.87632021]],[[123.72,0.69],[123.73,8.08233834],[123.74,16.26095394],[123.78,0.8078197],[123.79,56.95675769]]]
["bitfinex","SOLUSD",1766678638914,[[123.69,2.41095394],[123.68,18.72290358],[123.67,0.2],[123.66,20.41599247],[123.65,62.7]],[[123.74,16.28095394],[123.75,28.28298708],[123.78,0.8078197],[123.79,56.95863165],[123.81,64.64653974]]]
["bitfinex","SOLUSD",1766678664362,[[123.61,0.71],[123.6,0.2],[123.59,20.04936851],[123.57,20.23087396],[123.56,0.2]],[[123.64,16.28095394],[123.68,29.10711953],[123.69,1.52095394],[123.7,40.82577296],[123.72,40.4154679]]]
["bitfinex","SOLUSD",1766678691166,[[123.6,0.2],[123.59,3.06404072],[123.58,18.7293915],[123.57,82.93083064],[123.56,0.2]],[[123.63,23.51882453],[123.64,0.8078197],[123.65,20.21947552],[123.67,10.43767296],[123.69,131.34404072]]]
["bitfinex","SOLUSD",1766678695301,[[123.6,0.2],[123.59,0.68],[123.58,13.02171368],[123.57,70.7924894],[123.56,0.2]],[[123.62,3.03404072],[123.63,22.86882453],[123.64,21.02896604],[123.67,10.43767296],[123.68,88.64477059]]]
["bitfinex","SOLUSD",1766678734619,[[123.53,0.69],[123.52,20.06122319],[123.5,82.94231785],[123.49,0.1],[123.48,2.53761706]],[[123.55,14.78],[123.57,10.3405379],[123.58,20.23086954],[123.59,0.8078197],[123.67,13.58285231]]]
["bitfinex","SOLUSD",1766678761934,[[123.53,0.67],[123.52,1.52776932],[123.51,10.43767296],[123.5,8.09696341],[123.49,0.80978216]],[[123.57,9.62036496],[123.58,0.8078197],[123.59,30.66669564],[123.62,153.45937516],[123.63,9.05523487]]]
["bitfinex","SOLUSD",1766678780663,[[123.58,0.65],[123.57,9.62031964],[123.56,77.48],[123.55,31.48113697],[123.42,319.56197969]],[[123.62,1.52776932],[123.63,20.282526],[123.64,8.08799741],[123.65,25.21767296],[123.66,145.33586099]]]
["bitfinex","SOLUSD",1766678791853,[[123.59,1.52776932],[123.58,8.09192037],[123.57,77.48],[123.56,20.23151845],[123.55,12.77483119]],[[123.63,8.14882038],[123.65,45.4370503],[123.66,145.33586099],[123.68,48.244983],[140.0,1.64]]]
["bitfinex","SOLUSD",1766678826389,[[123.65,0.7],[123.64,12.82209077],[123.63,22.86818141],[123.62,0.80893059],[123.56,169.50196508]],[[123.69,3.25441781],[123.7,8.08455254],[123.72,35.1874873],[123.73,6.7840048],[123.75,49.46027948]]]
["bitfinex","SOLUSD",1766678843537,[[123.68,0.69],[123.67,8.08596202],[123.66,79.84441781],[123.65,30.65530336],[123.62,147.42850872]],[[123.71,3.09441781],[123.72,8.28290452],[123.73,34.9660983],[123.74,24.7458175],[123.83,32.14441781]]]
["bitfinex","SOLUSD",1766678902960,[[123.59,0.66],[123.58,1.52461551],[123.57,77.46],[123.54,36.697787],[123.37,28.83449484]],[[123.63,2.20461551],[123.66,22.84671608],[123.68,10.43767296],[123.69,8.30862031],[123.71,169.43004685]]]
["bitfinex","SOLUSD",1766678906481,[[123.59,11.09767296],[123.58,9.61644508],[123.56,34.9921139],[123.48,16.72461551],[123.46,54.02370837]],[[123.62,0.68],[123.63,1.52461551],[123.64,22.84820977],[123.65,20.21926973],[123.68,10.43767296]]]
["bitfinex","SOLUSD",1766678937107,[[123.52,0.68],[123.5,10.53767296],[123.49,8.09759886],[123.48,2.58683208],[123.38,119.6]],[[123.55,23.30409025],[123.56,22.62057435],[123.58,75.20729425],[123.62,17.1466191],[123.67,21.59065462]]]
["bitfinex","SOLUSD",1766678946591,[[123.54,0.68],[123.53,2.38683208],[123.51,18.5339021],[123.5,0.90971659],[123.48,17.36683208]],[[123.6,2.38683208],[123.62,51.45342613],[123.64,9.05523487],[123.65,104.7],[123.66,54.01942702]]]
["bitfinex","SOLUSD",1766678984540,[[123.5,0.81],[123.49,1.5285366],[123.48,8.29828035],[123.47,0.1],[123.46,88.01767296]],[[123.53,10.05430178],[123.55,14.78],[123.57,64.77607284],[123.58,125.57534592],[123.59,6.81472796]]]
["bitfinex","SOLUSD",1766678999846,[[123.46,0.1],[123.45,0.1],[123.42,0.1],[123.41,1.5285366],[81.486,19.42022954]],[[123.48,8.09863652],[123.49,0.68],[123.5,16.3085366],[123.51,20.24127601],[123.53,71.60564675]]]
["bitfinex","SOLUSD",1766679018049,[[123.63,0.66900001],[123.62,1.5285366],[123.6,8.09046915],[123.59,45.44488941],[123.57,62.7]],[[123.66,10.50529292],[123.67,14.98],[123.68,20.4144242],[123.69,10.43767296],[123.7,40.42254539]]]
["bitfinex","SOLUSD",1766679039586,[[123.66,0.72],[123.65,18.52486666],[123.64,17.16221385],[123.63,82.92047531],[123.61,0.80899603]],[[123.69,2.38221385],[123.7,8.77414132],[123.72,35.18784241],[123.73,10.43767296],[123.76,206.68531191]]]
["bitfinex","SOLUSD",1766679060726,[[123.69,0.68],[123.68,2.38221385],[123.67,8.89455506],[123.66,25.19767296],[123.64,62.7]],[[123.72,0.2],[123.73,0.69],[123.74,26.9996469],[123.76,62.47821974],[123.77,13.78285231]]]
["bitfinex","SOLUSD",1766679080766,[[123.68,0.7],[123.67,8.08578104],[123.66,73.13767296],[123.65,37.35987217],[123.63,129.67580145]],[[123.7,2.38221385],[123.71,0.72],[123.72,8.28290205],[123.74,34.96405105],[123.75,163.7]]]
["bitfinex","SOLUSD",1766679133653,[[123.67,18.52364425],[123.65,16.28373446],[123.64,20.21925202],[123.63,63.50886516],[122.82,153.41758623]],[[123.7,2.24373446],[123.71,8.08349784],[123.72,0.2],[123.73,34.96598773],[123.75,151.91052991]]]
["bitfinex","SOLUSD",1766679138463,[[123.67,38.73873279],[123.65,0.80873433],[123.64,1.52373446],[123.62,43.6806625],[123.61,62.7]],[[123.7,2.24373446],[123.72,0.2],[123.73,22.84250945],[123.75,20.20305117],[123.76,8.53573998]]]
["bitfinex","SOLUSD",1766679184026,[[123.72,10.43767296],[123.7,0.80840743],[123.69,30.67839923],[123.67,60.62489703],[123.54,43.81]],[[123.76,0.92],[123.77,8.2795063],[123.78,2.38207082],[123.79,20.19647813],[123.8,21.77200552]]]
["bitfinex","SOLUSD",1766679208882,[[123.76,2.38207082],[123.74,8.08127541],[123.73,14.76],[123.72,93.34391315],[82.42,0.64]],[[123.78,0.69],[123.79,8.07844099],[123.8,0.2],[123.81,27.77974378],[123.82,20.39141929]]]
["bitfinex","SOLUSD",1766679246820,[[123.79,0.66],[123.78,1.52141162],[123.77,33.27692434],[123.76,20.19968077],[123.74,9.0845999]],[[123.81,0.2],[123.82,8.93624738],[123.83,1.72141162],[123.84,0.2],[123.85,45.58424198]]]
["bitfinex","SOLUSD",1766679264475,[[123.82,10.27741359],[123.8,45.37087394],[123.79,0.80781969],[123.78,71.67512464],[123.73,55.41013486]],[[123.84,0.2],[123.85,0.9],[123.86,0.1],[123.87,1.52141162],[123.88,28.25444074]]]
["bitfinex","SOLUSD",1766679301704,[[123.78,0.7],[123.77,20.89445299],[123.75,34.94133266],[123.74,77.44],[123.73,0.80821142]],[[123.81,0.66],[123.82,10.45384636],[123.83,14.74],[123.84,20.38832871],[123.85,0.2]]]
["bitfinex","SOLUSD",1766679329942,[[123.83,0.69],[123.82,2.37732517],[123.8,38.70889278],[123.78,78.26788495],[123.77,20.19646558]],[[123.84,0.2],[123.85,0.2],[123.86,3.14732517],[123.88,29.60531946],[123.89,0.1]]]
["bitfinex","SOLUSD",1766679334051,[[123.79,3.06732517],[123.78,8.07845216],[123.76,34.93956099],[123.75,9.0831647],[123.74,62.7]],[[123.82,0.67],[123.83,2.37732517],[123.84,8.2750839],[123.85,35.12642815],[123.86,0.1]]]
["bitfinex","SOLUSD",1766679367494,[[123.9,20.70884795],[123.88,20.18013527],[123.87,15.54729797],[123.81,147.25804069],[123.8,15.0]],[[123.93,0.71],[123.94,0.2],[123.95,9.58818207],[123.96,20.26850782],[123.97,14.74]]]
["bitfinex","SOLUSD",1766679400346,[[123.9,0.67],[123.89,24.33169991],[123.88,20.18015984],[123.87,34.66150113],[123.85,63.50742834]],[[123.93,0.68],[123.94,9.78875732],[123.96,30.7061185],[123.97,24.32830841],[124.0,44.53649277]]]
["bitfinex","SOLUSD",1766679413458,[[123.99,2.37141074],[123.98,8.06579571],[123.97,14.74],[123.96,41.04199064],[123.95,62.7]],[[124.05,25.17767296],[124.06,28.31504743],[124.11,2.37141074]]]
["bitfinex","SOLUSD",1766679434377,[[124.04,11.09323401],[124.02,25.15767296],[124.01,20.15876649],[124.0,66.73238813],[123.68,65.40767488]],[[124.06,1e-08],[124.07,0.68],[124.09,10.43021757],[124.1,14.72],[124.14,39.02230608]]]
["bitfinex","SOLUSD",1766679448267,[[124.05,0.66],[124.04,2.37141074],[124.03,8.06217927],[124.02,77.42],[124.01,20.15899741]],[[124.09,10.43051678],[124.1,20.14504431],[124.11,14.72],[124.12,40.28584681],[124.13,104.7]]]
["bitfinex","SOLUSD",1766679471546,[[124.03,0.67],[124.01,24.29933742],[123.99,30.60006369],[123.98,73.94425466],[123.97,41.84588321]],[[124.06,10.01642584],[124.08,45.30698036],[124.1,6.72121319],[124.11,50.85987779],[124.14,28.55004522]]]
["bitfinex","SOLUSD",1766679488273,[[124.02,0.67],[124.01,9.57924282],[123.99,93.29979481],[123.98,14.72],[123.97,1.51567381]],[[124.05,0.44],[124.06,9.57675643],[124.08,45.30626415],[124.09,47.01607947],[124.1,104.7]]]
["bitfinex","SOLUSD",1766679503370,[[124.02,0.68],[124.0,34.73762193],[123.99,20.16221275],[123.97,104.5470075],[123.96,29.59979013]],[[124.05,10.01697698],[124.07,34.87000099],[124.1,6.78600089],[124.11,215.94221451],[124.16,558.50403194]]]
["bitfinex","SOLUSD",1766679525287,[[124.06,1.51567381],[124.04,10.43767296],[124.03,20.15537629],[124.01,25.96405954],[124.0,10.67517695]],[[124.11,16.91567381],[124.12,8.05695374],[124.13,20.14108562],[124.14,14.95049614],[124.15,163.7]]]
["bitfinex","SOLUSD",1766679543314,[[124.21,6.74058115],[124.2,6.26460645],[124.19,34.84949851],[124.18,11.24295561],[124.09,40.19053752]],[[124.26,6.97460645],[124.27,8.14716829],[124.28,30.55410816],[124.29,14.72],[124.33,48.26904999]]]
["bitfinex","SOLUSD",1766679555140,[[124.17,12.7],[124.16,24.75620247],[124.15,20.1362954],[124.14,74.04321508],[124.13,40.27723752]],[[124.21,0.68],[124.22,14.31530752],[124.24,20.12234385],[124.27,10.53767296],[124.28,218.63482125]]]
["bitfinex","SOLUSD",1766679587169,[[124.08,11.10454493],[124.07,108.00758833],[124.05,0.80612656],[124.04,115.22035923],[124.02,46.83187352]],[[124.12,0.66],[124.13,8.05614041],[124.14,2.36543185],[124.15,20.13693113],[124.16,25.15767296]]]
["bitfinex","SOLUSD",1766679607592,[[124.08,3.86154279],[124.07,19.1773828],[124.06,97.57073069],[124.04,0.2],[124.03,104.6]],[[124.11,0.66],[124.12,11.91828575],[124.14,34.85943634],[124.17,151.73589926],[124.19,172.75523487]]]
["bitfinex","SOLUSD",1766679633128,[[123.94,10.30229124],[123.93,20.37267812],[123.92,25.15767296],[123.91,0.2],[123.87,24.47026153]],[[123.98,0.72],[123.99,9.57970743],[124.01,45.31812911],[124.05,40.30687031],[124.11,50.63487029]]]
["bitfinex","SOLUSD",1766679646629,[[123.98,4.59004198],[123.97,8.06631228],[123.94,20.17024197],[123.93,0.80690712],[123.92,25.15767296]],[[124.02,19.16134861],[124.03,18.59004198],[124.04,20.15564929],[124.07,40.30035874],[124.08,30.3781]]]
["bitfinex","SOLUSD",1766679662041,[[124.01,0.72],[124.0,8.06444742],[123.97,2.36909887],[123.96,15.52671184],[123.95,10.43767296]],[[124.05,8.72146983],[124.06,27.52677183],[124.07,20.15038816],[124.08,40.29876096],[124.14,37.92868059]]]
["bitfinex","SOLUSD",1766679695973,[[124.06,2.36909887],[124.03,10.43767296],[124.01,0.80638658],[124.0,42.94575998],[123.97,13.04427582]],[[124.09,0.72],[124.1,14.72],[124.11,2.36909887],[124.12,6.75474404],[124.14,9.05523487]]]
["bitfinex","SOLUSD",1766679715268,[[124.08,1.51464064],[124.04,36.38874227],[123.96,13.32857807]],[[124.11,0.68],[124.12,18.49442464],[124.13,1.51464064],[124.14,20.13935854],[124.15,14.82]]]
["bitfinex","SOLUSD",1766679750106,[[124.13,1.51464064],[124.11,22.77687678],[124.1,20.95084608],[124.07,10.43767296],[124.05,50.97975386]],[[124.15,0.79],[124.16,8.1544878],[124.17,0.1],[124.18,32.18505365],[124.19,14.72]]]
["bitfinex","SOLUSD",1766679804652,[[124.2,2.36447808],[124.19,8.05201633],[124.17,34.83305208],[124.16,10.43767296],[124.14,10.67517695]],[[124.23,0.7],[124.24,8.04923538],[124.25,37.18520242],[124.26,10.43767296],[124.29,47.87815351]]]
["bitfinex","SOLUSD",1766679813186,[[124.13,10.42047304],[124.11,30.58010762],[124.09,40.29170653],[124.05,0.80612656]],[[124.17,0.66],[124.18,8.05312392],[124.2,20.12954736],[124.22,25.13767296],[124.24,64.47648627]]]
["bitfinex","SOLUSD",1766679871007,[[124.19,1.51369584],[124.16,28.18938826],[124.15,11.2431502],[124.14,14.7],[124.13,10.67517695]],[[124.22,0.7],[124.24,14.7],[124.25,20.12127552],[124.27,46.98796878],[124.31,53.90763237]]]
["bitfinex","SOLUSD",1766679889046,[[124.2,1.51369584],[124.19,8.05217811],[124.18,46.07438284],[124.15,28.61568862],[124.14,75.11332941]],[[124.23,0.71],[124.24,8.04898894],[124.25,1.51369584],[124.27,34.81764557],[124.28,10.43767296]]]
["bitfinex","SOLUSD",1766679908151,[[124.43,14.7],[124.42,52.07022631],[124.4,0.80385852],[124.39,2.36078137],[124.31,40.91974175]],[[124.5,8.72231502],[124.53,2.36078137],[124.54,14.7],[124.58,4.17665828],[124.59,8.04810885]]]
["bitfinex","SOLUSD",1766679918662,[[124.32,2.36078137],[124.31,61.31347627],[124.27,40.23186788],[124.26,17.60804115],[124.25,42.60214274]],[[124.37,3.05078137],[124.39,8.03935402],[124.41,30.53313154],[124.42,14.68],[124.49,39.23]]]
["bitfinex","SOLUSD",1766679933071,[[124.34,3.05078137],[124.33,8.04262321],[124.32,30.54706806],[124.31,14.68],[124.3,0.80450522]],[[124.38,3.05078137],[124.39,18.4769455],[124.41,20.09592094],[124.42,196.8554878],[124.43,40.18340539]]]
["bitfinex","SOLUSD",1766679955197,[[124.27,2.36078137],[124.26,8.73762774],[124.24,97.52157224],[124.23,10.43767296],[124.22,41.05408643]],[[124.29,0.71],[124.32,8.04403586],[124.33,20.10848993],[124.34,45.22560489],[124.37,169.8281]]]
["bitfinex","SOLUSD",1766679973598,[[124.26,1.50912079],[124.25,8.72822911],[124.23,30.56062363],[124.21,14.7],[124.2,41.06077003]],[[124.29,0.7],[124.31,1.50912079],[124.32,14.7],[124.33,10.43767296],[124.35,135.62132163]]]
["bitfinex","SOLUSD",1766680020664,[[124.31,3.03747532],[124.3,8.04503215],[124.29,20.11355583],[124.28,14.68],[124.27,10.43767296]],[[124.35,0.68],[124.36,25.07887589],[124.37,115.13767296],[124.38,20.10068326],[124.39,237.18912366]]]
["bitfinex","SOLUSD",1766680053269,[[124.31,0.67],[124.3,25.08229908],[124.29,20.11381578],[124.28,10.43767296],[124.27,50.90972746]],[[124.34,0.72],[124.35,10.39932923],[124.37,20.10193393],[124.39,34.23944868],[124.4,268.4]]]
["bitfinex","SOLUSD",1766680067599,[[124.31,17.70747532],[124.3,8.04481723],[124.28,93.25257127],[124.26,47.36010394],[124.17,62.3697589]],[[124.35,8.0418388],[124.36,2.35747532],[124.38,20.10034984],[124.39,25.11767296],[124.41,73.39326442]]]
["bitfinex","SOLUSD",1766680113617,[[124.27,10.24525824],[124.25,30.55752409],[124.23,103.7515541],[124.22,27.23720042],[124.2,32.69714732]],[[124.31,0.72],[124.32,9.55236731],[124.34,34.78720759],[124.35,10.43767296],[124.36,104.7]]]
["bitfinex","SOLUSD",1766680144065,[[124.21,3.03955216],[124.2,8.25123652],[124.19,50.08490074],[124.18,22.69082898],[124.16,103.1688338]],[[124.25,0.72],[124.26,2.35955216],[124.27,8.04703317],[124.28,14.7],[124.29,10.43767296]]]
["bitfinex","SOLUSD",1766680164070,[[124.21,0.68],[124.2,10.61080172],[124.19,25.33767296],[124.18,107.19675504],[83.602,19.0573203]],[[124.24,0.65],[124.25,10.40791815],[124.27,44.28277669],[124.28,14.7],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766680194685,[[124.2,0.2],[124.19,0.89],[124.18,10.6122475],[124.17,25.13767296],[124.16,28.58719583]],[[124.22,0.72],[124.23,10.40915907],[124.25,20.12130036],[124.26,14.7],[124.27,6.77823728]]]
["bitfinex","SOLUSD",1766680214738,[[124.35,0.72],[124.34,42.83629535],[124.33,11.24198406],[124.32,20.10832692],[124.3,22.59288811]],[[124.41,0.71],[124.42,30.53160135],[124.43,28.1305755],[124.44,14.7],[124.46,53.08210359]]]
["bitfinex","SOLUSD",1766680239672,[[124.27,0.68],[124.26,33.16509815],[124.25,82.81996015],[124.21,145.05359021],[124.19,0.2]],[[124.32,0.7],[124.33,28.15145654],[124.35,10.43767296],[124.38,6.1281],[124.41,6.77823728]]]
["bitfinex","SOLUSD",1766680243177,[[124.25,0.72],[124.24,10.43767296],[124.23,8.04937308],[124.22,77.38],[124.21,20.32649239]],[[124.29,8.70569957],[124.3,20.11391748],[124.33,54.89804545],[124.34,104.7],[124.35,16.56577296]]]
["bitfinex","SOLUSD",1766680288064,[[124.26,2.35710282],[124.25,18.48539871],[124.24,34.80139269],[124.21,10.28156965],[124.19,104.8]],[[124.3,0.67],[124.31,10.4017981],[124.33,34.78849049],[124.34,10.43767296],[124.35,40.20908725]]]
["bitfinex","SOLUSD",1766680321215,[[124.27,0.68],[124.26,10.40462489],[124.25,97.50041192],[124.22,0.80502334],[124.21,114.88156965]],[[124.31,17.71710282],[124.32,8.04393357],[124.33,20.10844729],[124.35,6.74479016],[124.36,50.64544736]]]
["bitfinex","SOLUSD",1766680344025,[[124.31,0.69],[124.29,9.55388592],[124.27,30.55451637],[124.25,2.31308485],[124.18,97.03663291]],[[124.34,24.92112456],[124.35,20.10454362],[124.38,6.74479016],[124.39,57.91725155],[124.4,33.2114835]]]
["bitfinex","SOLUSD",1766680359737,[[124.24,0.69],[124.23,10.43767296],[124.22,9.55805851],[124.21,0.2],[124.2,97.72810534]],[[124.27,10.24555182],[124.28,14.7],[124.29,20.11499317],[124.32,1.50825588],[124.33,67.83747503]]]
["bitfinex","SOLUSD",1766680404374,[[124.16,1e-08],[124.14,0.91],[124.13,0.2],[124.12,12.9988629],[124.11,22.75732616]],[[124.17,0.72],[124.18,25.11401648],[124.19,20.13149423],[124.22,10.43767296],[124.23,53.12498566]]]
["bitfinex","SOLUSD",1766680421384,[[124.2,8.05150206],[124.18,13.60414555],[124.17,20.13262663],[124.12,104.8],[124.08,39.48962848]],[[124.25,23.45846684],[124.26,20.11959864],[124.27,12.7988629],[124.29,151.67797042],[124.3,6.1281]]]
["bitfinex","SOLUSD",1766680457551,[[124.23,0.7],[124.22,1.50970075],[124.18,21.64098261],[124.17,15.5053475],[124.16,102.97035002]],[[124.26,15.37],[124.29,28.16028201],[124.3,10.43767296],[124.31,40.22395142],[124.32,112.95418818]]]
["bitfinex","SOLUSD",1766680483481,[[124.22,11.15767296],[124.21,8.0508452],[124.2,1.50970075],[124.19,20.12943237],[124.17,14.7]],[[124.25,16.20970075],[124.26,8.76769123],[124.27,20.11748611],[124.29,6.77341952],[124.34,64.39352597]]]
["bitfinex","SOLUSD",1766680529154,[[124.16,10.43767296],[124.15,8.05430123],[124.14,2.36134429],[124.13,83.03955757],[124.12,24.81331604]],[[124.19,3.06134429],[124.2,14.7],[124.21,8.05115038],[124.23,20.12464113],[124.24,10.43767296]]]
["bitfinex","SOLUSD",1766680545086,[[124.1,1e-08],[124.09,0.86],[124.08,0.2],[124.07,10.62119587],[123.99,146.76699252]],[[124.12,11.13838896],[124.13,34.84097673],[124.16,10.43767296],[124.17,40.26920865],[124.19,30.3187221]]]
["bitfinex","SOLUSD",1766680581056,[[124.07,10.27547286],[124.04,35.07391062],[124.03,10.43767296],[123.97,312.44744571],[123.95,36.05449916]],[[124.11,0.7],[124.12,9.57243542],[124.14,34.8593526],[124.17,14.18860397],[124.34,19.34]]]
["bitfinex","SOLUSD",1766680599480,[[124.06,0.7],[124.05,9.57620243],[124.04,14.92],[124.02,93.49475747],[124.01,41.32294185]],[[124.09,0.7],[124.1,8.05812445],[124.11,1.51555887],[124.12,30.58045515],[124.14,126.19341952]]]
["bitfinex","SOLUSD",1766680621719,[[123.93,0.1],[123.91,0.44],[123.9,11.95323183],[123.89,14.92],[123.87,24.97692971]],[[123.95,0.67],[123.96,1.51555887],[123.98,38.66837968],[124.0,14.72],[124.03,104.7]]]
["bitfinex","SOLUSD",1766680636036,[[123.89,14.92],[123.88,8.85209331],[123.87,10.63767296],[123.86,62.9],[123.85,20.18493451]],[[123.92,0.7],[123.93,10.44106032],[123.94,20.17183634],[123.96,14.72],[123.97,2.37180133]]]
["bitfinex","SOLUSD",1766680667683,[[123.95,11.01767296],[123.94,10.43971719],[123.93,34.89178385],[123.92,63.50697224],[123.9,147.32575157]],[[123.98,0.67],[123.99,8.06516967],[124.0,2.37180133],[124.02,20.15875737],[124.04,132.24947429]]]
["bitfinex","SOLUSD",1766680692028,[[124.02,8.64289628],[124.01,1.51549968],[124.0,20.16040615],[123.99,25.96418961],[123.97,1.51549968]],[[124.05,0.65],[124.06,1.51549968],[124.08,8.25972857],[124.09,25.15767296],[124.1,20.14588714]]]
["bitfinex","SOLUSD",1766680734183,[[124.08,35.11241818],[124.06,82.85139769],[124.05,0.80612656],[124.04,115.91450239],[124.03,40.31260613]],[[124.12,0.72],[124.13,9.57182792],[124.15,20.13693113],[124.17,0.2],[124.18,106.41549968]]]
["bitfinex","SOLUSD",1766680740092,[[124.1,9.9531347],[124.08,108.00596438],[124.06,0.80606158],[124.05,40.30455112],[124.04,115.91450239]],[[124.13,0.72],[124.14,1.51549968],[124.16,8.05429929],[124.17,20.33429075],[124.18,16.43549968]]]
["bitfinex","SOLUSD",1766680799707,[[124.1,2.36445182],[124.09,18.87618406],[124.08,14.72],[124.07,82.84901834],[124.03,40.31121374]],[[124.13,0.69],[124.14,10.42012789],[124.16,20.13613488],[124.17,14.9],[124.18,124.45998078]]]
["bitfinex","SOLUSD",1766680805099,[[124.08,8.43896739],[124.07,20.14901834],[124.06,77.42],[124.03,144.91121374],[123.99,35.14901834]],[[124.12,0.69],[124.13,8.05655758],[124.14,17.08445182],[124.15,20.13764095],[124.17,0.2]]]
["bitfinex","SOLUSD",1766680893668,[[124.13,2.36579201],[124.11,11.28132537],[124.09,83.65151372],[124.08,25.15767296],[124.0,40.31976853]],[[124.15,0.66],[124.16,8.05422191],[124.17,2.56579201],[124.18,0.2],[124.19,135.26968492]]]
["bitfinex","SOLUSD",1766680913908,[[124.11,10.43767296],[124.1,0.62],[124.09,2.36579201],[124.08,34.84732268],[124.07,20.14431446]],[[124.13,0.45038982],[124.14,2.36579201],[124.15,8.05478832],[124.16,40.28059625],[124.17,14.9]]]
["bitfinex","SOLUSD",1766680955874,[[124.08,10.19342218],[124.06,93.28846418],[124.04,80.73062682],[124.03,114.39900271],[124.0,37.68118637]],[[124.11,0.68],[124.12,8.05672873],[124.13,16.2344057],[124.14,44.32805931],[124.16,104.7]]]
["bitfinex","SOLUSD",1766680969670,[[124.15,1.5144057],[124.14,8.67542101],[124.12,20.14105739],[124.11,28.9922212],[124.1,14.72]],[[124.17,0.87],[124.18,8.25284575],[124.19,14.72],[124.2,20.12943199],[124.21,0.2]]]
["bitfinex","SOLUSD",1766680990708,[[124.19,1.7344057],[124.17,59.97015851],[124.16,0.80541237],[124.12,23.59732516],[124.11,183.31937148]],[[124.22,0.68],[124.23,0.2],[124.24,1.5144057],[124.25,34.82172162],[124.26,10.63767296]]]
["bitfinex","SOLUSD",1766681019847,[[124.24,2.38265695],[124.22,28.9805887],[124.21,25.13767296],[124.19,40.25901471],[124.18,74.86165966]],[[124.26,0.2],[124.27,0.67],[124.28,0.2],[124.29,10.4089299],[124.3,14.9]]]
["bitfinex","SOLUSD",1766681066844,[[124.31,9.55355901],[124.3,15.50450522],[124.29,20.11347069],[124.28,10.43767296],[83.0,4.0]],[[124.35,0.87],[124.36,9.65058667],[124.38,20.20055274],[124.39,25.23767296],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766681071143,[[124.26,1.50937966],[124.25,33.16553072],[124.23,20.92855296],[124.22,40.24813312],[124.21,62.7]],[[124.29,0.67],[124.31,1.50937966],[124.33,28.15108658],[124.35,218.78963903],[124.36,10.53767296]]]
["bitfinex","SOLUSD",1766681124396,[[124.31,2.35831646],[124.29,15.50456995],[124.28,101.29960579],[124.26,40.23643421],[124.24,64.38773231]],[[124.34,0.68],[124.35,0.2],[124.36,2.45831646],[124.37,20.10187681],[124.38,136.71655587]]]
["bitfinex","SOLUSD",1766681137590,[[124.32,2.35831646],[124.31,8.04437405],[124.29,20.91745199],[124.28,87.81767296],[124.26,40.23643421]],[[124.34,0.68],[124.35,0.2],[124.36,8.14121145],[124.37,2.35831646],[124.38,52.09712923]]]
["bitfinex","SOLUSD",1766681181243,[[124.22,8.05001712],[124.2,45.2456021],[124.18,16.99500769],[124.0,54.85363326],[81.486,19.42022954]],[[124.26,0.68],[124.28,9.55629979],[124.3,34.79263073],[124.32,58.94586635],[124.39,63.30126657]]]
["bitfinex","SOLUSD",1766681199460,[[124.22,10.43767296],[124.21,9.56043759],[124.19,34.82958565],[124.18,63.50528265],[124.17,133.79772815]],[[124.25,0.68],[124.26,9.55744052],[124.28,34.8166672],[124.3,18.48540622],[124.37,77.94648193]]]
["bitfinex","SOLUSD",1766681215148,[[124.17,108.19633002],[124.15,8.85464],[124.14,0.1],[124.13,14.7],[124.12,30.67854078]],[[124.19,0.66],[124.2,9.56145288],[124.21,25.13767296],[124.22,20.12633539],[124.31,64.46814046]]]
["bitfinex","SOLUSD",1766681239689,[[124.16,0.67],[124.15,2.36297601],[124.14,1e-08],[124.13,8.05592766],[124.12,62.8]],[[124.19,33.82999776],[124.2,2.36297601],[124.21,20.1279796],[124.22,40.25253219],[124.24,14.2846894]]]
["bitfinex","SOLUSD",1766681257906,[[124.14,1e-08],[124.13,0.69],[124.12,2.46297601],[124.11,8.05724989],[124.1,107.98171754]],[[124.16,0.64],[124.17,10.41645108],[124.18,20.13274641],[124.19,25.13767296],[124.21,112.85644948]]]
["bitfinex","SOLUSD",1766681306630,[[124.08,0.66],[124.07,1.51350014],[124.06,8.16047889],[124.04,10.43767296],[124.03,20.15555137]],[[124.12,2.15350014],[124.14,14.72],[124.15,28.19196554],[124.16,50.71030556],[124.17,117.5814847]]]
["bitfinex","SOLUSD",1766681338893,[[124.02,0.82],[124.01,1.61350014],[124.0,8.06414511],[123.99,30.69964547],[123.98,14.82]],[[124.05,0.54],[124.06,24.29454382],[124.08,20.14829142],[124.09,10.43767296],[124.11,152.6302631]]]
["bitfinex","SOLUSD",1766681364907,[[124.01,0.1],[123.99,0.1],[123.98,0.1],[123.97,73.23767296],[123.96,14.82]],[[124.04,28.217082],[124.05,14.72],[124.08,112.86510875],[124.09,57.48629866],[124.13,13.52085827]]]
["bitfinex","SOLUSD",1766681391312,[[123.9,0.1],[123.89,0.92],[123.88,8.27215507],[123.87,0.2],[123.86,10.43767296]],[[123.93,8.76907124],[123.94,20.17144644],[123.95,14.72],[123.96,40.33559212],[123.99,6.1281]]]
["bitfinex","SOLUSD",1766681411237,[[123.77,0.71],[123.76,8.07992912],[123.75,20.20119735],[123.74,14.74],[123.73,62.7]],[[123.82,8.07685128],[123.83,14.74],[123.84,20.1873385],[123.85,10.43767296],[123.86,18.515864]]]
["bitfinex","SOLUSD",1766681434270,[[123.58,8.8018635],[123.57,14.76],[123.55,45.60376765],[123.54,4.21676876],[123.53,82.08]],[[123.66,0.7],[123.67,25.19767296],[123.68,28.29922353],[123.69,145.12635002],[123.7,6.1281]]]
["bitfinex","SOLUSD",1766681442980,[[123.66,0.71],[123.65,18.52500674],[123.63,0.80886516],[123.61,14.76],[123.6,40.45004575]],[[123.71,0.66],[123.72,18.52061641],[123.74,20.20431327],[123.76,40.40282879],[123.77,6.1281]]]
["bitfinex","SOLUSD",1766681458722,[[123.57,0.71],[123.56,8.09320731],[123.55,10.43767296],[123.54,20.23559509],[123.53,15.56951995]],[[123.62,8.74949114],[123.63,20.22162905],[123.65,0.80899603],[123.66,40.43574612],[123.81,24.8224394]]]
["bitfinex","SOLUSD",1766681486548,[[123.47,0.1]],[[123.56,0.68],[123.57,8.0925791],[123.58,21.03979099],[123.59,14.78],[123.61,50.88747475]]]
["bitfinex","SOLUSD",1766681515867,[[123.42,8.80230384],[123.41,20.25767765],[123.39,14.78],[123.38,10.43767296],[123.29,38.63108281]],[[123.47,0.68],[123.48,8.09857659],[123.49,15.58899603],[123.5,20.24377853],[123.51,10.43767296]]]
["bitfinex","SOLUSD",1766681531568,[[123.36,0.71],[123.35,12.67383461],[123.33,35.06991128],[123.32,10.43767296],[123.31,0.81096423]],[[123.4,8.7939205],[123.42,21.06546635],[123.43,50.94834526],[123.45,21.53963055],[123.46,129.01]]]
["bitfinex","SOLUSD",1766681550890,[[123.46,77.5],[123.45,0.71],[123.42,124.85565568],[123.35,72.33042817],[123.32,99.21487783]],[[123.51,0.69],[123.52,29.14489807],[123.54,10.43767296],[123.55,40.47173456],[123.57,52.17773055]]]
["bitfinex","SOLUSD",1766681563097,[[123.52,8.09578255],[123.51,15.5],[123.5,20.24243569],[123.49,10.43767296],[123.47,0.80991333]],[[123.56,0.68],[123.57,8.09258213],[123.59,20.22913387],[123.61,1.00899603],[123.68,59.01905866]]]
["bitfinex","SOLUSD",1766681596220,[[123.58,8.66170908],[123.57,35.0109728],[123.55,103.97676954],[123.52,165.8],[123.51,104.6]],[[123.62,1e-08],[123.63,0.72],[123.64,8.0880971],[123.65,10.43767296],[123.66,0.80899603]]]
["bitfinex","SOLUSD",1766681627871,[[123.55,8.09375205],[123.53,0.57],[123.52,35.01896788],[123.5,10.43767296],[123.49,88.00002427]],[[123.6,0.66],[123.61,29.12432196],[123.62,14.78000001],[123.63,17.18545532],[123.64,40.44201321]]]
["bitfinex","SOLUSD",1766681645392,[[123.53,10.43767296],[123.5,10.13419631],[123.48,14.78],[123.47,39.84328527],[123.46,28.45319626]],[[123.62,1e-08],[123.63,35.00192086],[123.64,7.55677839],[123.66,9.0314835],[123.67,24.31]]]
["bitfinex","SOLUSD",1766681696427,[[123.49,0.68],[123.48,8.09819312],[123.47,82.9469494],[123.45,11.24771751],[81.0,64.724]],[[123.52,0.67],[123.53,14.78],[123.54,8.09503999],[123.55,20.23565851],[123.56,11.24666899]]]
["bitfinex","SOLUSD",1766681722058,[[123.53,0.72],[123.51,135.27819961],[123.46,70.2771054],[123.44,38.74994606]],[[123.59,0.68],[123.61,0.80899603],[123.62,25.21767297],[123.66,6.1281],[123.71,30.0]]]
["bitfinex","SOLUSD",1766681781595,[[123.56,0.71],[123.55,28.32861189],[123.54,63.50945442],[123.53,25.21767296],[123.51,24.28854794]],[[123.61,0.7],[123.62,8.08937844],[123.63,25.21767296],[123.64,21.02998928],[123.65,128.98854794]]]
["bitfinex","SOLUSD",1766681874286,[[123.52,0.72],[123.51,2.38730863],[123.5,8.09663113],[123.49,87.91767296],[123.48,43.11735853]],[[123.55,3.07730863],[123.56,8.09323405],[123.57,38.4611375],[123.58,20.23046727],[123.6,121.93774513]]]
["bitfinex","SOLUSD",1766681908225,[[123.58,3.10730863],[123.56,8.09283111],[123.55,77.48],[123.54,28.32917468],[123.52,115.03767296]],[[123.61,0.68],[123.62,10.47689932],[123.63,10.43767296],[123.64,43.90345117],[123.65,40.43827872]]]
["bitfinex","SOLUSD",1766681948846,[[123.55,0.7],[123.54,9.62054636],[123.53,10.43767296],[123.51,15.58965104],[123.5,118.77409964]],[[123.58,0.7],[123.59,1.52637038],[123.6,8.09085574],[123.61,35.00595762],[123.62,9.115897]]]
["bitfinex","SOLUSD",1766681973783,[[123.49,0.7],[123.47,62.7],[123.46,20.2485658],[123.45,24.74526101],[123.44,104.7]],[[123.52,1.52637038],[123.53,19.23308824],[123.54,25.11328573],[123.55,35.01472278],[123.58,47.24189361]]]
["bitfinex","SOLUSD",1766681997745,[[123.53,0.72],[123.52,2.38875981],[123.51,8.0962897],[123.49,62.7],[123.48,27.60643277]],[[123.56,3.09875981],[123.57,33.19998591],[123.58,14.78],[123.59,20.22908066],[123.61,71.54072312]]]
["bitfinex","SOLUSD",1766682018598,[[123.53,0.7],[123.52,2.38790994],[123.51,8.09628562],[123.49,20.24374095],[123.48,28.41543064]],[[123.56,11.20114399],[123.58,54.35476196],[123.6,6.78053058],[123.61,184.61977604],[123.62,2.38790995]]]
["bitfinex","SOLUSD",1766682028305,[[123.43,0.1],[123.42,0.8],[123.41,0.1],[123.4,10.49152926],[123.39,14.88]],[[123.44,2.38790994],[123.45,8.77062655],[123.46,10.43767296],[123.48,23.44401516],[123.49,14.78]]]
["bitfinex","SOLUSD",1766682056718,[[123.51,0.72],[123.5,1.53086929],[123.49,8.09754798],[123.47,35.04664884],[123.44,40.50331815]],[[123.54,1.53086929],[123.55,8.66412782],[123.56,61.08062345],[123.59,151.28509784],[123.62,8.27988317]]]
["bitfinex","SOLUSD",1766682061229,[[123.53,0.72],[123.51,8.09632763],[123.5,20.24192832],[123.49,62.7],[123.48,10.43767296]],[[123.57,10.19366385],[123.58,10.43767296],[123.59,56.05988632],[123.62,7.6589693],[123.67,207.26774167]]]
["bitfinex","SOLUSD",1766682103906,[[123.55,0.7],[123.5,24.71801529],[123.47,13.60351117],[123.44,18.17486295],[123.43,92.7]],[[123.61,10.43767296],[123.62,4.7687863],[123.63,15.58899603],[123.64,6.1281],[123.65,63.06337452]]]
["bitfinex","SOLUSD",1766682132433,[[123.52,3.10439315],[123.49,45.46157448],[123.48,2.38439315],[123.47,0.1],[123.46,40.49752805]],[[123.56,3.09439315],[123.57,25.21767296],[123.58,0.80899603],[123.6,28.31727316],[123.61,104.7]]]
["bitfinex","SOLUSD",1766682152166,[[123.49,0.72],[123.48,2.38439315],[123.47,8.19886983],[123.46,14.78],[123.45,30.68794724]],[[123.52,11.19029653],[123.53,0.80899603],[123.54,20.23636069],[123.55,17.16439315],[123.56,18.53376758]]]
["bitfinex","SOLUSD",1766682184199,[[123.45,0.69],[123.44,1.52972189],[123.43,8.10148072],[123.42,108.19270981],[123.41,1.52972189]],[[123.48,8.78852669],[123.49,1.52972189],[123.5,35.83288764],[123.52,75.23286619],[123.53,104.7]]]
["bitfinex","SOLUSD",1766682202035,[[123.36,0.68],[123.35,6.0969538],[123.33,8.20817005],[123.32,25.33767296],[123.24,8.10749543]],[[123.39,1.52972189],[123.4,0.67],[123.41,15.60899603],[123.42,10.43767296],[123.44,12.87711387]]]
["bitfinex","SOLUSD",1766682216650,[[123.29,0.68],[123.28,1.52972189],[123.27,22.91213423],[123.26,10.53767296],[123.25,20.28342268]],[[123.32,1.52972189],[123.33,0.67],[123.35,29.18363016],[123.36,25.23767296],[123.4,6.1281]]]
["bitfinex","SOLUSD",1766682234976,[[123.23,2.39586526],[123.22,0.68],[123.19,43.21124823],[123.18,10.43767296],[123.16,0.81195193]],[[123.26,8.77303436],[123.27,10.43767296],[123.28,15.60899603],[123.29,20.27769867],[123.3,6.1281]]]
["bitfinex","SOLUSD",1766682246786,[[123.23,7.04415393],[123.22,8.11551605],[123.2,87.95767296],[123.19,20.29385502],[123.16,271.21195193]],[[123.27,15.13671472],[123.29,46.34406375],[123.32,104.7],[123.33,6.1281],[123.34,52.88989891]]]
["bitfinex","SOLUSD",1766682287490,[[123.29,0.71],[123.28,9.64568527],[123.25,35.10302741],[123.19,128.92],[123.18,180.8]],[[123.32,0.66],[123.33,8.10853266],[123.34,26.06666899],[123.35,20.26800996],[123.37,126.14597703]]]
["bitfinex","SOLUSD",1766682306678,[[123.31,2.24418486],[123.3,8.11029513],[123.28,35.07898385],[123.27,1.53418486],[123.26,73.13767296]],[[123.35,20.7392482],[123.36,20.26675971],[123.37,15.62899603],[123.38,104.7],[123.39,15.0]]]
["bitfinex","SOLUSD",1766682331442,[[123.38,0.72],[123.37,1.53418486],[123.36,8.10634852],[123.34,21.80249776],[123.33,78.31083272]],[[123.4,0.2],[123.41,8.10309423],[123.42,27.48185782],[123.43,21.06434824],[123.45,145.4053912]]]
["bitfinex","SOLUSD",1766682369328,[[123.28,8.11135736],[123.27,20.27974961],[123.25,103.26673892],[123.22,114.41051624],[123.18,239.60021728]],[[123.33,0.7],[123.34,8.10799655],[123.36,46.31335023],[123.39,71.60418672],[123.4,135.3881]]]
["bitfinex","SOLUSD",1766682387146,[[123.28,0.66],[123.26,8.11288275],[123.25,14.8],[123.24,93.42294769],[123.16,220.16]],[[123.31,11.20508918],[123.33,35.07081813],[123.34,0.80899603],[123.36,158.10442555],[123.41,14.74328703]]]
["bitfinex","SOLUSD",1766682418008,[[123.35,2.21281267],[123.33,22.90832714],[123.32,0.81089847],[123.31,20.27269146],[123.22,58.24795487]],[[123.39,0.65],[123.4,1.73281267],[123.41,26.04666899],[123.42,40.51382892],[123.43,111.4425972]]]
["bitfinex","SOLUSD",1766682449754,[[123.51,1.53281267],[123.5,0.66],[123.48,14.78],[123.47,21.0566316],[123.44,10.43767296]],[[123.52,0.2],[123.53,0.2],[123.54,0.68],[123.55,11.97048563],[123.56,178.5]]]
["bitfinex","SOLUSD",1766682463580,[[123.49,2.19281267],[123.48,8.09822705],[123.47,10.43767296],[123.46,20.24875114],[123.45,63.51004455]],[[123.52,0.67],[123.53,0.2],[123.54,1.53281267],[123.55,10.43767296],[123.56,35.03456403]]]
["bitfinex","SOLUSD",1766682528432,[[123.53,1.52756854],[123.52,8.72563056],[123.51,20.24127601],[123.49,77.48],[123.48,12.77508924]],[[123.56,0.66],[123.57,9.62029106],[123.58,15.58899603],[123.59,30.66678278],[123.6,40.4551608]]]
["bitfinex","SOLUSD",1766682533578,[[123.52,25.03329171],[123.51,20.24127601],[123.48,75.47508924],[123.47,145.09382783],[123.45,18.11682205]],[[123.55,0.69],[123.57,9.6203658],[123.58,0.80899603],[123.59,30.66670451],[125.19,89.97081417]]]
["bitfinex","SOLUSD",1766682595543,[[123.53,11.11190399],[123.52,97.71908051],[123.51,10.43767296],[123.5,0.80971659],[123.43,39.36]],[[123.57,0.66],[123.58,10.47920054],[123.6,29.12944442],[123.61,32.14853139],[123.62,2.3867966]]]
["bitfinex","SOLUSD",1766682626180,[[123.54,10.48128518],[123.52,82.93849534],[123.5,11.24738955],[123.49,153.17885665],[81.06,3.82433]],[[123.57,0.66],[123.58,10.47882763],[123.6,40.45307442],[123.61,10.63767296],[123.72,22.83808719]]]
["bitfinex","SOLUSD",1766682649978,[[123.6,1.52616471],[123.59,8.59126559],[123.57,35.0105964],[123.56,73.94699636],[123.55,66.27735658]],[[123.63,0.67],[123.64,9.61418307],[123.65,14.98],[123.66,39.75233857],[123.69,106.42616471]]]
["bitfinex","SOLUSD",1766682672593,[[123.54,2.02616471],[123.53,8.09458816],[123.52,14.78],[123.51,20.24055832],[123.49,87.09248147]],[[123.57,0.72],[123.59,1.52616471],[123.61,25.1014775],[123.62,26.74383767],[123.63,192.01041787]]]
["bitfinex","SOLUSD",1766682702452,[[123.49,0.1],[123.48,35.3418825],[123.46,82.94870659],[123.45,50.62506232],[123.44,104.6]],[[123.52,0.71],[123.53,19.7443643],[123.54,0.80899603],[123.55,20.23559195],[123.56,25.21767296]]]
["bitfinex","SOLUSD",1766682725196,[[123.47,2.38939822],[123.46,8.6997645],[123.45,25.21767296],[123.43,83.05364693],[123.42,24.31019812]],[[123.49,0.71],[123.51,34.79673239],[123.52,0.80899603],[123.53,45.4571539],[123.56,151.86162564]]]
["bitfinex","SOLUSD",1766682787939,[[123.4,0.1],[123.38,20.36145606],[123.35,62.8],[123.34,40.63830326],[123.33,0.1]],[[123.44,1.52955982],[123.46,0.80899603],[123.47,38.78477001],[123.48,16.30955982],[123.5,40.48755192]]]
["bitfinex","SOLUSD",1766682803870,[[123.4,0.1],[123.39,85.60411506],[123.38,10.53767296],[123.37,20.3635388],[123.36,104.7]],[[123.44,0.72],[123.45,9.63001288],[123.46,0.80899603],[123.47,10.43767296],[123.48,16.32955982]]]
["bitfinex","SOLUSD",1766682865997,[[123.43,2.49329184],[123.42,8.10233113],[123.4,35.86886483],[123.38,10.53767296],[123.37,103.32677005]],[[123.46,0.72],[123.47,8.09942208],[123.48,33.07783949],[123.49,22.90004323],[123.5,0.80899603]]]
["bitfinex","SOLUSD",1766682871217,[[123.45,2.39329184],[123.41,12.8309648],[123.4,77.5],[123.38,115.13767296],[123.35,49.8491513]],[[123.49,15.60899603],[123.5,44.55945109],[123.52,40.4808012],[123.55,116.12477534],[123.56,4.23015038]]]
["bitfinex","SOLUSD",1766682915625,[[123.38,1.52924075],[123.37,0.68],[123.36,8.10631758],[123.34,1.52924075],[123.33,20.26959049]],[[123.4,10.43767296],[123.41,8.10368024],[123.42,21.73579196],[123.43,22.90788398],[123.46,70.92929461]]]
["bitfinex","SOLUSD",1766682946149,[[123.33,0.67],[123.31,8.10937786],[123.3,108.21309475],[123.28,0.81116158],[123.27,146.78992667]],[[123.37,8.77607316],[123.38,2.33823678],[123.39,30.69957053],[123.4,14.8],[123.41,42.04459606]]]
["bitfinex","SOLUSD",1766682975097,[[123.3,0.68],[123.28,8.11153055],[123.27,10.53767296],[123.26,35.08151809],[80.427,19.60185567]],[[123.33,8.78864657],[123.34,2.39449013],[123.35,0.80899603],[123.36,45.50493714],[123.38,40.52793429]]]
["bitfinex","SOLUSD",1766683001032,[[123.2,0.66],[123.19,2.39449013],[123.18,8.1180193],[123.15,35.11957728],[123.14,73.13767296]],[[123.23,8.79510535],[123.24,34.13306421],[123.26,143.88548223],[123.27,46.68959061],[123.34,39.09664867]]]
["bitfinex","SOLUSD",1766683037154,[[123.18,0.72],[123.16,8.11889897],[123.15,25.25767296],[123.14,83.00158277],[123.13,26.82625068]],[[123.22,9.7906024],[123.23,21.82274594],[123.25,152.89560538],[123.28,33.42169429],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1766683048459,[[123.01,0.72],[122.99,8.13054215],[122.97,30.76677676],[122.95,0.4120392],[122.9,15.0]],[[123.05,0.42],[123.06,21.11539858],[123.08,14.84],[123.09,46.74919299],[123.11,59.4712887]]]
["bitfinex","SOLUSD",1766683061068,[[123.07,4.62781497],[123.04,14.84],[123.03,10.43767296],[123.0,3.92781497],[122.99,165.8]],[[123.1,0.67],[123.11,3.92781497],[123.12,9.02311481],[123.13,10.43767296],[123.15,6.1281]]]
["bitfinex","SOLUSD",1766683098399,[[123.09,6.38235313],[123.08,0.69],[123.07,14.84],[123.06,8.12559971],[123.05,20.31694433]],[[123.11,0.67],[123.12,8.12215724],[123.13,27.58749698],[123.14,10.43767296],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766683135869,[[123.18,3.07342057],[123.17,14.82],[123.15,8.12013626],[123.13,85.40639335],[123.11,10.43767296]],[[123.2,8.11713773],[123.21,31.42906462],[123.22,2.40342057],[123.24,1.10061846],[123.25,177.3961774]]]
["bitfinex","SOLUSD",1766683156680,[[123.08,2.24728525],[123.06,22.9657968],[123.04,30.75543729],[123.03,62.7],[123.01,0.81294203]],[[123.11,8.12338425],[123.12,11.12767296],[123.13,2.43790371],[123.14,35.14307682],[123.15,104.7]]]
["bitfinex","SOLUSD",1766683196622,[[123.09,2.18728525],[123.06,36.69198215],[123.04,73.13767296],[123.01,105.41294203],[123.0,189.77317072]],[[123.12,8.83271134],[123.13,1.53728525],[123.14,11.33829142],[123.15,104.7],[123.23,32.92193737]]]
["bitfinex","SOLUSD",1766683213840,[[123.15,3.09430281],[123.13,8.12140573],[123.11,30.74471544],[123.1,14.84],[123.09,0.81241368]],[[123.18,8.83830901],[123.19,2.40430281],[123.2,36.03371656],[123.21,40.58322861],[123.22,6.72485671]]]
["bitfinex","SOLUSD",1766683257487,[[123.15,3.09430281],[123.12,8.12191705],[123.11,35.1263931],[123.1,62.7],[123.06,107.00430281]],[[123.17,8.80908965],[123.19,22.69873894],[123.2,11.33829142],[123.21,126.24389297],[123.22,40.57955276]]]
["bitfinex","SOLUSD",1766683284983,[[123.17,2.21735359],[123.15,8.12010321],[123.13,21.84018729],[123.11,78.33228169],[123.09,136.87786025]],[[123.19,5.39679169],[123.2,41.06504172],[123.21,141.36887987],[123.23,17.86267911],[123.25,46.89765081]]]
["bitfinex","SOLUSD",1766683318333,[[123.14,17.03735359],[123.12,73.13767296],[123.11,20.30657372],[123.1,40.61540951],[123.06,1.53735359]],[[123.18,0.72],[123.19,10.5558681],[123.2,30.7308697],[123.21,104.7],[123.22,6.74556198]]]
["bitfinex","SOLUSD",1766683349250,[[123.13,0.68],[123.12,18.5594563],[123.11,8.12081523],[123.1,20.30767649],[123.09,126.66220441]],[[123.17,0.67],[123.18,18.64140851],[123.19,0.90061846],[123.2,10.43767296],[123.22,21.57531434]]]
["bitfinex","SOLUSD",1766683372867,[[123.16,3.12228718],[123.14,8.1203968],[123.12,30.74186347],[123.11,77.52],[80.427,19.60185567]],[[123.19,8.83760052],[123.2,33.13318197],[123.21,104.7],[123.22,14.82],[123.36,4.2394682]]]
["bitfinex","SOLUSD",1766683425111,[[123.11,1.53716812],[123.1,0.68],[123.08,8.12464076],[123.07,30.75070519],[123.06,16.35716812]],[[123.13,0.33],[123.15,25.91849202],[123.16,54.57660905],[123.19,12.45185422],[123.2,23.09096888]]]
["bitfinex","SOLUSD",1766683458263,[[123.15,3.06398074],[123.13,8.12130194],[123.12,14.82],[123.11,20.30600063],[122.41,153.41758623]],[[123.18,8.4484843],[123.19,52.597592],[123.2,15.74061846],[123.21,104.7],[123.36,23.7394682]]]
["bitfinex","SOLUSD",1766683487391,[[123.22,0.71],[123.21,2.40398074],[123.19,8.11734132],[123.18,25.25767296],[123.17,82.99672327]],[[123.25,8.31405453],[123.26,29.30028981],[123.27,0.2],[123.28,15.02],[123.31,69.37446418]]]
["bitfinex","SOLUSD",1766683525320,[[123.2,2.21626657],[123.17,22.93866667],[123.15,93.437723],[123.14,24.37225921],[123.13,50.25994097]],[[123.23,8.80528445],[123.24,21.18624001],[123.25,40.7217488],[123.26,115.13767296],[123.27,0.2]]]
["bitfinex","SOLUSD",1766683553953,[[123.1,0.68],[123.09,1.63626657],[123.07,8.12528737],[123.06,16.45626657],[123.05,30.75426692]],[[123.13,9.70249096],[123.14,25.48414563],[123.15,20.3004466],[123.16,25.25767296],[123.18,12.86365721]]]
["bitfinex","SOLUSD",1766683583158,[[123.1,2.4036551],[123.09,0.1],[123.08,8.12451642],[123.07,14.84],[123.06,22.81822053]],[[123.13,8.81155695],[123.14,8.12451642],[123.15,38.44619999],[123.16,10.43767296],[123.2,9.13921231]]]
["bitfinex","SOLUSD",1766683633813,[[123.06,1e-08],[123.04,1.6393443],[123.01,33.40706465],[122.99,84.56528517],[122.97,53.03016742]],[[123.07,8.84871094],[123.08,2.43996276],[123.09,28.43449613],[123.1,10.43767296],[123.11,14.70010434]]]
["bitfinex","SOLUSD",1766683656239,[[123.01,1.5393443],[123.0,8.22998809],[122.99,14.84],[122.98,20.32793727],[122.97,73.13767296]],[[123.03,0.71],[123.05,20.10404647],[123.06,20.31593378],[123.07,0.90061846],[123.08,119.54]]]
["bitfinex","SOLUSD",1766683685067,[[122.99,1.5393443],[122.98,0.1],[122.96,8.13260622],[122.94,25.27767296],[122.92,2.35288156]],[[123.01,11.09767296],[123.02,8.12902649],[123.03,9.67307628],[123.04,35.15953036],[123.05,0.90061846]]]
["bitfinex","SOLUSD",1766683738410,[[122.89,2.41019085],[122.87,8.79851212],[122.86,14.86],[122.85,33.19693842],[122.83,63.51413335]],[[122.92,0.72],[122.93,38.90917171],[122.94,3.31080931],[122.95,24.42698367],[122.96,145.36388303]]]
["bitfinex","SOLUSD",1766683756948,[[122.87,2.20381138],[122.86,22.99896566],[122.85,20.34907461],[122.83,73.95180631],[122.81,104.7]],[[122.91,8.84609016],[122.93,33.21887982],[122.94,14.86],[122.95,6.6956571],[123.38,108.16497701]]]
["bitfinex","SOLUSD",1766683783207,[[122.93,2.24381138],[122.91,8.1359809],[122.9,14.86],[122.89,21.15613931],[81.0,64.724]],[[122.95,0.72],[122.96,8.13295832],[122.97,30.76833341],[122.98,1.54381138],[122.99,56.41753964]]]
["bitfinex","SOLUSD",1766683817848,[[122.86,2.41337166],[122.84,23.00028814],[122.82,20.35391345],[122.81,62.8],[122.8,0.81433224]],[[122.89,8.84797749],[122.91,34.09251524],[122.92,119.56],[122.98,8.96096868],[123.0,95.97150998]]]
["bitfinex","SOLUSD",1766683835481,[[122.85,2.41337166],[122.83,8.14127783],[122.81,20.45606085],[122.79,114.67011914],[122.78,15.26441628]],[[122.87,0.71],[122.88,8.13811626],[122.89,10.43767296],[122.9,23.65658091],[122.91,12.85104462]]]
["bitfinex","SOLUSD",1766683866940,[[122.85,2.41337166],[122.84,8.24038235],[122.82,45.65200583],[122.81,62.7],[122.73,114.72934256]],[[122.88,0.68],[122.89,18.57529074],[122.9,2.41337166],[122.91,36.10134566],[122.92,152.06436587]]]
["bitfinex","SOLUSD",1766683882660,[[122.88,1.5444298],[122.87,0.65],[122.86,8.13930492],[122.85,25.29767296],[122.83,83.05268695]],[[122.9,8.83674187],[122.92,21.88300284],[122.93,15.76061846],[122.94,10.43767296],[122.97,24.45]]]
["bitfinex","SOLUSD",1766683927754,[[122.94,2.2244298],[122.93,8.13451348],[122.91,20.33951229],[122.89,14.86],[122.88,73.95147504]],[[122.97,0.67],[122.98,27.43365794],[122.99,115.13767296],[123.0,20.32593307],[123.02,40.84524012]]]
["bitfinex","SOLUSD",1766683943113,[[122.99,0.68],[122.98,2.40940852],[122.96,22.97250993],[122.94,31.58554671],[122.92,65.10940852]],[[123.01,8.12963232],[123.02,21.19276105],[123.03,12.84708148],[123.04,1.10061846],[123.05,160.39536849]]]
["bitfinex","SOLUSD",1766684018373,[[122.94,1.54300608],[122.93,0.69],[122.91,22.99588795],[122.89,94.29381865],[122.82,83.4157022]],[[122.96,0.7],[122.97,20.33075061],[122.98,9.67440956],[122.99,22.47374428],[123.0,25.29767296]]]
["bitfinex","SOLUSD",1766684052992,[[122.94,0.69],[122.93,1.54300608],[122.92,8.13529598],[122.91,14.84],[122.9,30.77869911]],[[122.96,0.7],[122.97,8.13230747],[122.98,20.32927448],[122.99,11.33829142],[123.0,35.18927448]]]
["bitfinex","SOLUSD",1766684082135,[[122.95,2.41041395],[122.94,0.69],[122.93,22.974604],[122.91,83.0397391],[122.9,11.25134261]],[[122.97,0.67],[122.98,10.54224068],[122.99,20.32685584],[123.0,0.90061846],[123.01,30.7645288]]]
["bitfinex","SOLUSD",1766684121340,[[122.96,2.25308914],[122.94,22.99360236],[122.92,21.88152064],[122.91,62.7],[122.9,11.25134261]],[[122.99,0.67],[123.0,8.13031724],[123.01,2.4437076],[123.02,20.52291005],[123.03,126.27187234]]]
["bitfinex","SOLUSD",1766684128946,[[122.95,16.40308914],[122.94,0.71],[122.9,31.59226833],[122.89,24.48780448],[122.86,40.69586422]],[[122.97,8.13209348],[122.99,37.63139086],[123.01,17.1495453],[123.02,40.84552979],[123.03,138.11096868]]]
["bitfinex","SOLUSD",1766684179307,[[122.93,8.1345761],[122.92,1.54308914],[122.91,83.85368148],[122.89,22.9745761],[80.427,19.60185567]],[[122.98,8.81187868],[122.99,20.32685584],[123.0,127.6745761],[123.01,11.9807621],[123.02,6.91187234]]]
["bitfinex","SOLUSD",1766684250590,[[122.99,2.24164904],[122.98,14.84],[122.97,8.13162193],[122.95,83.84609287],[122.93,35.25179481]],[[123.02,9.03890716],[123.03,26.819322],[123.04,20.51899432],[123.05,7.00048537],[123.06,56.37285762]]]
["bitfinex","SOLUSD",1766684272028,[[122.99,16.38164904],[122.97,8.13166551],[122.96,0.8132726],[122.95,73.13767296],[122.93,18.57099802]],[[123.03,8.80855579],[123.04,22.06032945],[123.05,18.77099802],[123.06,18.13877679],[123.07,23.80096868]]]
["bitfinex","SOLUSD",1766684347100,[[122.98,2.36948309],[122.97,8.13195196],[122.96,14.84],[122.95,31.58321935],[122.94,62.7]],[[123.0,0.7],[123.02,10.53799245],[123.04,39.9894766],[123.05,0.2],[123.34,13.2]]]
["bitfinex","SOLUSD",1766684373129,[[123.0,1.54133874],[122.98,22.9712573],[122.97,0.81320647],[122.96,29.16001007],[122.95,73.13767296]],[[123.02,9.48908756],[123.03,8.12839015],[123.04,20.51960441],[123.05,1.74133874],[123.06,11.33829142]]]
["bitfinex","SOLUSD",1766684434871,[[122.94,0.66],[122.93,22.97443707],[122.92,10.43767296],[122.91,44.75218866],[122.9,80.61073989]],[[122.97,0.67],[122.98,8.13160353],[122.99,26.82180564],[123.0,20.32587449],[123.01,11.33829142]]]
["bitfinex","SOLUSD",1766684462210,[[122.85,2.40873652],[122.84,0.76],[122.83,8.24121956],[122.81,45.75297987],[122.79,11.36504895]],[[122.87,10.55065039],[122.88,8.52815308],[122.89,3.30935498],[122.9,35.20197292],[122.92,51.1167579]]]
["bitfinex","SOLUSD",1766684483034,[[122.94,0.72],[122.91,8.13583955],[122.89,83.85641591],[122.88,14.86],[122.87,24.1847009]],[[122.96,8.13282177],[122.97,0.39],[122.98,47.82322034],[122.99,40.65564196],[123.0,119.76]]]
["bitfinex","SOLUSD",1766684520069,[[122.87,0.68],[122.86,9.68195184],[122.84,25.39767296],[122.83,83.15225268],[122.78,16.54264965]],[[122.9,8.48672361],[122.91,1.54264965],[122.92,23.77817869],[122.93,20.33677702],[122.94,119.56]]]
["bitfinex","SOLUSD",1766684556295,[[122.97,3.0696927],[122.95,8.1333702],[122.93,45.63348657],[122.92,2.4096927],[122.91,0.81360344]],[[123.0,9.03031198],[123.01,2.4096927],[123.02,30.76054084],[123.03,15.76061846],[123.04,169.94846989]]]
["bitfinex","SOLUSD",1766684598230,[[122.95,0.66],[122.94,2.4096927],[122.93,8.13468054],[122.91,108.33693297],[122.9,19.32275096]],[[122.98,11.26131265],[122.99,30.76514971],[123.0,0.2],[123.01,112.37756361],[123.02,39.27306912]]]
["bitfinex","SOLUSD",1766684662398,[[122.95,2.21245197],[122.94,8.13398006],[122.93,14.84],[122.92,10.43767296],[122.91,83.03943235]],[[122.98,8.80168268],[122.99,21.86996422],[123.0,0.90061846],[123.01,14.84],[123.15,373.72056792]]]
["bitfinex","SOLUSD",1766684669115,[[122.95,2.21245197],[122.94,22.97398006],[122.92,10.43767296],[122.91,97.87943235],[122.14,0.25863291]],[[122.98,8.13168268],[122.99,36.70996422],[123.01,0.90061846],[123.02,17.21461811],[123.03,119.56]]]
["bitfinex","SOLUSD",1766684748186,[[122.88,2.26410888],[122.87,22.99855978],[122.85,95.0310319],[122.84,8.23560554],[122.83,25.85592281]],[[122.91,0.69],[122.92,8.13560554],[122.93,1.54410888],[122.94,36.09654233],[122.95,47.45491594]]]
["bitfinex","SOLUSD",1766684756506,[[122.88,2.23410888],[122.87,22.99821728],[122.85,93.48692302],[122.84,20.43747677],[122.83,24.99049906]],[[122.91,0.68],[122.92,8.13551528],[122.93,20.33747677],[122.94,17.30472734],[122.95,47.45491594]]]
["bitfinex","SOLUSD",1766684817872,[[123.01,0.66],[123.0,2.40919127],[122.99,8.13069989],[122.98,14.84],[122.97,83.02896316]],[[123.04,21.75459689],[123.05,8.33069989],[123.06,20.51626687],[123.07,15.74061846],[123.08,111.48621175]]]
["bitfinex","SOLUSD",1766684838383,[[122.97,0.72],[122.96,2.40919127],[122.94,33.41147791],[122.93,20.33575975],[122.92,20.11254008]],[[123.0,11.11941605],[123.01,44.73463356],[123.02,0.90061846],[123.03,10.43767296],[123.17,0.2]]]
["bitfinex","SOLUSD",1766684882628,[[122.97,1.70154431],[122.95,33.4107714],[122.94,83.03435695],[122.92,42.82323375],[122.91,144.96880873]],[[123.0,8.83011634],[123.01,1.54154431],[123.02,20.3226406],[123.03,21.86418491],[123.17,0.2]]]
["bitfinex","SOLUSD",1766684910635,[[123.0,1.54154431],[122.99,0.16],[122.97,14.84],[122.95,73.95101171],[122.92,59.91932235]],[[123.02,0.65],[123.04,20.51935156],[123.05,8.52533535],[123.06,1.10061846],[123.07,23.80096868]]]
["bitfinex","SOLUSD",1766684947379,[[123.01,2.40798401],[123.0,22.96973047],[122.98,20.32782326],[122.97,62.7],[122.96,26.25094556]],[[123.04,0.2],[123.05,10.73516752],[123.06,26.53829142],[123.07,27.13837552],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766684961472,[[123.02,2.40798401],[123.01,8.28933437],[123.0,14.84],[122.99,20.3258665],[122.98,63.51314034]],[[123.04,0.92],[123.05,8.32686524],[123.06,13.04565697],[123.07,20.31430646],[123.08,7.72707321]]]
["bitfinex","SOLUSD",1766684998527,[[123.16,0.7],[123.15,1.53817616],[123.14,22.94061071],[123.13,10.43767296],[123.12,83.8170554]],[[123.19,8.357542],[123.2,1.53817616],[123.22,39.94781626],[123.23,104.7],[123.24,14.82]]]
["bitfinex","SOLUSD",1766685002011,[[123.15,0.7],[123.14,1.53817616],[123.13,22.94146771],[123.11,51.84131982],[123.1,22.94146771]],[[123.19,30.18957318],[123.2,0.90061846],[123.21,21.09729952],[123.22,10.63767296],[123.23,145.27638368]]]
["bitfinex","SOLUSD",1766685041565,[[123.11,0.66],[123.1,25.34602077],[123.09,73.13767296],[123.07,20.3125885],[123.06,107.00275803]],[[123.15,11.2034964],[123.17,20.29715028],[123.18,0.90061846],[123.19,10.43767296],[123.2,113.85848457]]]
["bitfinex","SOLUSD",1766685071176,[[123.16,0.72],[123.15,2.40275803],[123.14,8.12079377],[123.13,25.25767296],[123.11,83.00638557]],[[123.18,5.4590848],[123.19,8.8278272],[123.2,2.40275803],[123.21,38.44734111],[123.22,15.04]]]
["bitfinex","SOLUSD",1766685087009,[[123.18,0.72],[123.17,2.40275803],[123.15,8.12015656],[123.13,27.66043099],[123.12,8.93301958]],[[123.2,8.82716113],[123.21,12.84043099],[123.22,45.76000806],[123.23,156.33225753],[123.3,62.91659686]]]
["bitfinex","SOLUSD",1766685126144,[[123.15,0.7],[123.14,14.82],[123.13,9.65836697],[123.12,30.74245863],[123.1,119.6728024]],[[123.18,10.35534429],[123.2,42.3856525],[123.22,21.83756544],[123.25,37.9273729],[123.46,67.15258306]]]
["bitfinex","SOLUSD",1766685173488,[[123.12,0.69],[123.11,17.22264686],[123.1,8.12321673],[123.09,30.74714531],[123.08,62.7]],[[123.15,11.24302132],[123.17,20.29715028],[123.18,0.90061846],[123.19,17.2552384],[123.23,207.7554729]]]
["bitfinex","SOLUSD",1766685208794,[[123.11,0.67],[123.1,22.96340573],[123.09,12.84031982],[123.08,83.01089301],[123.07,21.11205567]],[[123.14,0.72],[123.15,10.52308504],[123.16,20.29950997],[123.17,21.20012843],[123.18,119.52]]]
["bitfinex","SOLUSD",1766685247137,[[123.12,0.68],[123.11,14.84],[123.1,9.66167768],[123.09,10.43767296],[123.08,83.01089301]],[[123.15,10.32871013],[123.16,20.29950997],[123.17,21.20012843],[123.18,119.52],[123.32,30.58092472]]]
["bitfinex","SOLUSD",1766685307798,[[123.12,0.67],[123.11,10.52516462],[123.09,14.82],[123.08,53.69283133],[123.07,0.8125457]],[[123.15,8.81043515],[123.16,2.40241487],[123.17,30.73563869],[123.18,0.90061846],[123.19,126.31682816]]]
["bitfinex","SOLUSD",1766685414004,[[123.1,0.71],[123.09,17.24390363],[123.08,18.56218364],[123.07,35.15263121],[123.06,89.07660913]],[[123.13,8.8115823],[123.14,24.38330556],[123.15,20.30112808],[123.16,0.90061846],[123.17,17.23721209]]]
["bitfinex","SOLUSD",1766685420006,[[123.08,0.71],[123.06,51.65428209],[123.05,8.1265165],[123.04,22.96521988],[123.03,20.319463]],[[123.1,3.10390363],[123.13,29.32594477],[123.14,17.23721209],[123.16,128.50096868],[123.17,44.83533711]]]
["bitfinex","SOLUSD",1766685488879,[[123.12,2.24914179],[123.11,8.12274139],[123.1,14.84],[123.09,28.43205988],[81.537,0.1]],[[123.15,0.72],[123.16,8.1196284],[123.17,36.67728707],[123.19,159.96494241],[123.2,23.17868092]]]
["bitfinex","SOLUSD",1766685526011,[[123.09,3.11428398],[123.08,14.82],[123.07,18.56285985],[123.05,92.03718161],[123.04,40.63629411]],[[123.12,0.72],[123.13,10.52629845],[123.14,22.94281699],[123.15,21.20106506],[123.16,119.37388158]]]
["bitfinex","SOLUSD",1766685588152,[[123.08,2.23904717],[123.07,14.82],[123.06,8.12587313],[123.04,46.38793109],[123.01,62.8]],[[123.11,8.8329604],[123.12,1.53904717],[123.13,11.42786284],[123.14,30.73976813],[123.17,40.59576808]]]
["bitfinex","SOLUSD",1766685627971,[[123.19,0.7],[123.18,1.53904717],[123.17,22.93869008],[123.15,30.73740621],[123.1,24.4]],[[123.21,0.69],[123.22,9.85487204],[123.23,10.43767296],[123.24,20.28667222],[123.25,15.74061846]]]
["bitfinex","SOLUSD",1766685631802,[[123.19,11.13767296],[123.18,8.11815864],[123.17,18.55481247],[123.15,21.11165231],[123.12,40.60770426]],[[123.23,8.80507582],[123.24,1.53904717],[123.25,38.83993282],[123.26,1.10061846],[123.27,1.73904717]]]
["bitfinex","SOLUSD",1766685659125,[[123.25,20.95009967],[123.24,14.82],[123.23,51.42329612],[123.21,0.81162243],[123.2,65.09887864]],[[123.29,0.67],[123.3,2.39887864],[123.32,10.63767296],[123.33,29.47979422],[123.34,13.0365516]]]
["bitfinex","SOLUSD",1766685672133,[[123.29,0.66],[123.28,25.33031579],[123.27,62.7],[123.26,45.43693167],[123.25,10.43767296]],[[123.32,3.07887864],[123.33,8.30849346],[123.34,0.2],[123.35,20.26827834],[123.36,25.25767296]]]
["bitfinex","SOLUSD",1766685695553,[[123.37,2.39887864],[123.36,8.56602536],[123.35,25.23767296],[123.34,20.26822913],[123.33,0.81083272]],[[123.4,0.68],[123.42,10.50152739],[123.43,30.69300188],[123.44,0.90061846],[123.45,39.12794063]]]
["bitfinex","SOLUSD",1766685736401,[[123.42,1.531381],[123.41,0.7],[123.39,35.06007278],[123.38,10.43767296],[123.37,0.81056983]],[[123.44,0.71],[123.46,0.1],[123.47,30.68613773],[123.48,14.8],[123.49,65.71153862]]]
["bitfinex","SOLUSD",1766685749078,[[123.46,2.231381],[123.45,8.10031684],[123.43,14.8],[123.42,30.6927899],[123.41,65.0416881]],[[123.5,20.7763776],[123.51,4.61994037],[123.52,21.1405829],[123.57,13.5373729],[123.61,32.92193737]]]
["bitfinex","SOLUSD",1766685768520,[[123.58,1.531381],[123.56,25.21767296],[123.54,0.80945442],[123.53,28.33269593],[123.5,40.48341749]],[[123.61,0.7],[123.64,35.10071799],[123.65,0.90061846],[123.67,6.1281],[123.68,104.7]]]
["bitfinex","SOLUSD",1766685782133,[[123.57,2.38514879],[123.55,22.87381141],[123.53,31.48451279],[123.47,24.36],[123.44,40.13855065]],[[123.59,0.7],[123.6,8.09064953],[123.61,2.38514879],[123.62,20.22403184],[123.63,0.90061846]]]
["bitfinex","SOLUSD",1766685793213,[[123.56,2.38514879],[123.55,8.09372219],[123.54,21.04491962],[123.53,10.43767296],[123.51,40.48053241]],[[123.6,3.08514879],[123.61,8.09008274],[123.63,20.22246953],[123.64,10.43767296],[123.66,15.68061846]]]
["bitfinex","SOLUSD",1766685810554,[[123.55,29.20607948],[123.54,0.80945442],[123.53,93.37567182],[123.5,110.93258306],[123.49,40.48659885]],[[123.59,0.7],[123.6,14.42346426],[123.62,20.2241167],[123.63,10.43767296],[123.65,40.43814449]]]
["bitfinex","SOLUSD",1766685838186,[[123.57,2.17628993],[123.56,22.87283912],[123.54,30.67335898],[123.52,63.50958549],[123.49,145.08890941]],[[123.61,10.31626171],[123.63,0.90061846],[123.64,20.21999352],[123.65,14.78],[123.72,33.75736642]]]
["bitfinex","SOLUSD",1766685864297,[[123.56,2.20628993],[123.54,22.87428759],[123.53,10.43767296],[123.52,21.04922279],[123.43,55.01623758]],[[123.6,8.81084446],[123.61,21.75196742],[123.62,14.65589165],[123.63,0.90061846],[123.64,323.62319321]]]
["bitfinex","SOLUSD",1766685882706,[[123.6,0.68],[123.59,1.52628993],[123.58,33.3094417],[123.57,20.23054849],[123.56,62.7]],[[123.63,10.28510065],[123.65,21.11985367],[123.66,25.21767296],[123.68,40.42886671],[123.69,10.33461348]]]
["bitfinex","SOLUSD",1766685934173,[[123.64,0.65],[123.63,2.38560798],[123.62,8.08912247],[123.61,14.78],[123.6,30.66339587]],[[123.67,0.7],[123.68,8.08581259],[123.7,34.99018593],[123.71,11.33829142],[123.72,104.7]]]
["bitfinex","SOLUSD",1766685971411,[[123.58,0.68],[123.57,1.52534671],[123.55,10.43767296],[123.54,35.01561252],[123.53,0.80951995]],[[123.61,1.52534671],[123.62,0.68],[123.63,28.31067854],[123.64,15.68061846],[123.65,40.4384977]]]
["bitfinex","SOLUSD",1766686002671,[[123.54,0.68],[123.53,8.09504854],[123.52,26.74301967],[123.51,0.2],[123.5,83.75152873]],[[123.58,10.29770131],[123.6,31.56573531],[123.61,14.78],[123.62,48.73121987],[123.68,40.42861526]]]
["bitfinex","SOLUSD",1766686030872,[[123.55,2.38675379],[123.54,25.21767296],[123.53,70.79510542],[123.52,20.23875396],[123.5,0.80971659]],[[123.58,0.69],[123.59,10.47803705],[123.61,20.2259082],[123.64,115.13767296],[123.65,218.91865179]]]
["bitfinex","SOLUSD",1766686050394,[[123.71,10.43767296],[123.7,19.56952971],[123.69,83.71997609],[123.67,12.17112151],[123.66,11.39553729]],[[123.78,4.22107383],[123.79,0.69],[123.83,6.31651114],[123.84,4.22062337],[123.85,14.76]]]
["bitfinex","SOLUSD",1766686075944,[[123.69,1.52367805],[123.67,18.52364194],[123.66,0.80866893],[123.65,34.97760938],[123.62,115.10664759]],[[123.72,0.7],[123.73,8.08248712],[123.74,36.48811974],[123.77,10.43767296],[123.8,308.9]]]
["bitfinex","SOLUSD",1766686107676,[[123.84,3.87732648],[123.81,8.07680927],[123.79,31.44011782],[123.77,62.7],[123.36,140.0]],[[123.85,0.66],[123.86,14.74],[123.87,8.073217],[123.88,20.18082014],[123.89,3.87732648]]]
["bitfinex","SOLUSD",1766686164014,[[123.74,2.37731938],[123.73,8.08211428],[123.72,94.15199255],[123.71,23.7143319],[123.7,9.3185629]],[[123.77,15.45],[123.79,10.45575303],[123.8,20.19445775],[123.87,40.36530778],[123.88,333.21]]]
["bitfinex","SOLUSD",1766686214176,[[123.8,1.52279337],[123.79,8.07812816],[123.78,0.80788495],[123.77,20.19875575],[123.76,78.98279337]],[[123.83,0.71],[123.84,8.07521526],[123.85,46.90694011],[123.87,145.06785143],[123.88,168.01732253]]]
["bitfinex","SOLUSD",1766686270734,[[123.75,20.89599254],[123.74,15.54814611],[123.73,82.90416354],[123.67,43.50476332],[123.58,29.42241621]],[[123.78,0.71],[123.8,10.45543615],[123.82,20.19138447],[123.83,2.37767147],[123.84,283.14]]]
["bitfinex","SOLUSD",1766686314147,[[123.75,2.37767147],[123.73,8.08167188],[123.72,87.89767296],[123.71,21.01630542],[123.7,38.04920828]],[[123.77,0.72],[123.78,8.07887903],[123.79,2.37767147],[123.8,45.39223868],[123.83,206.45746224]]]
["bitfinex","SOLUSD",1766686361820,[[123.78,1.52231266],[123.77,28.26576367],[123.76,11.24568847],[123.75,77.46],[82.544,19.23877492]],[[123.81,0.69],[123.83,14.76],[123.84,20.18806641],[123.86,135.32410501]]]
["bitfinex","SOLUSD",1766686394015,[[123.83,2.37604066],[123.82,8.07612677],[123.81,0.8076892],[123.8,97.63323692],[123.79,10.43767296]],[[123.85,0.67],[123.87,10.44926443],[123.88,14.84],[123.89,135.31765494],[123.9,2.47604066]]]
["bitfinex","SOLUSD",1766686412541,[[123.84,20.61260631],[123.82,74.62529693],[123.8,20.19308123],[123.72,87.7724492],[123.7,40.73682636]],[[123.86,2.37604066],[123.88,8.07260499],[123.9,17.21604066],[123.91,33.45046143],[123.93,6.1281]]]
["bitfinex","SOLUSD",1766686445070,[[123.83,2.19016657],[123.81,41.32748713],[123.8,0.80775444],[123.79,20.19464517],[123.71,40.06577403]],[[123.86,7.79410839],[123.87,1.52016657],[123.88,28.25498673],[123.89,25.17767296],[124.04,32.32]]]
["bitfinex","SOLUSD",1766686478750,[[123.82,0.7],[123.81,9.59690357],[123.8,0.80775444],[123.79,108.07231813],[123.55,78.55624373]],[[123.85,0.66],[123.86,24.33405667],[123.87,20.18244934],[123.88,4.21616439],[123.89,34.67715908]]]
["bitfinex","SOLUSD",1766686569532,[[123.77,0.67],[123.76,10.43767296],[123.75,112.53839612],[123.74,20.20309491],[123.73,0.80821142]],[[123.8,8.7975681],[123.82,20.19125053],[123.83,14.74],[123.85,10.43767296],[123.86,50.80771023]]]
["bitfinex","SOLUSD",1766686577549,[[123.78,0.67],[123.77,25.98562319],[123.76,8.07980142],[123.75,27.01802687],[123.73,40.41052194]],[[123.82,0.72],[123.83,20.18928801],[123.85,119.46],[123.88,70.76253186],[123.93,204.04747921]]]
["bitfinex","SOLUSD",1766686628473,[[123.76,0.67],[123.75,10.43767296],[123.73,82.90493001],[123.72,29.48],[123.71,0.80834209]],[[123.79,0.68],[123.8,8.0777705],[123.81,14.74],[123.82,44.44261515],[123.84,108.91771197]]]
["bitfinex","SOLUSD",1766686667697,[[123.7,0.87],[123.69,23.04445621],[123.68,115.48440406],[123.67,0.2],[123.64,54.03078706]],[[123.74,0.66],[123.75,8.08120513],[123.76,20.20119995],[123.77,10.43767296],[123.79,159.85263281]]]
["bitfinex","SOLUSD",1766686696243,[[123.71,0.66],[123.7,0.2],[123.69,25.39767296],[123.68,9.29352897],[123.67,0.2]],[[123.74,0.72],[123.75,8.08088099],[123.76,34.96116239],[123.78,14.65708955],[123.79,104.7]]]
["bitfinex","SOLUSD",1766686728483,[[123.7,0.87],[123.69,8.28444572],[123.68,10.63767296],[123.67,97.87419088],[123.66,1.00866893]],[[123.74,0.68],[123.75,28.28289016],[123.76,14.76],[123.77,17.43453607],[123.78,10.43767296]]]
["bitfinex","SOLUSD",1766686790943,[[123.71,0.72],[123.7,10.46444434],[123.69,10.43767296],[123.68,34.97284174],[123.67,1.00860354]],[[123.74,3.05038189],[123.75,8.08106079],[123.77,34.95932879],[123.78,10.43767296],[124.08,71.97665134]]]
["bitfinex","SOLUSD",1766686845064,[[123.68,0.72000001],[123.67,8.28588892],[123.66,12.16151281],[123.65,35.17790772],[123.64,62.9]],[[123.71,2.21383985],[123.72,8.08304881],[123.74,20.20398675],[123.75,25.19767296],[123.86,22.6534397]]]
["bitfinex","SOLUSD",1766686900845,[[123.74,2.37838295],[123.73,8.80208401],[123.71,73.13767296],[123.7,35.77764151],[123.69,42.82680835]],[[123.76,0.7],[123.77,14.76],[123.78,8.07918102],[123.79,22.57458202],[123.8,8.0812408]]]
["bitfinex","SOLUSD",1766686915631,[[123.81,2.37838295],[123.78,8.07836039],[123.77,21.00541402],[123.76,27.57605591],[123.63,4.41729829]],[[123.84,0.8],[123.85,22.93483466],[123.86,2.37838295],[123.87,30.72164179],[123.93,0.42707216]]]
["bitfinex","SOLUSD",1766686978701,[[123.72,0.5],[123.71,8.08328218],[123.7,110.41666643],[123.68,1e-08],[123.67,124.99549236]],[[123.75,2.17130269],[123.76,8.08015589],[123.78,20.1978437],[123.8,14.74],[123.81,135.33316532]]]
["bitfinex","SOLUSD",1766686985510,[[123.74,0.5],[123.73,8.08158027],[123.72,22.53649828],[123.7,87.87767296],[123.69,24.35949963]],[[123.76,0.65],[123.77,1.52130269],[123.79,22.83819694],[123.8,20.19471275],[123.81,10.43767296]]]
["bitfinex","SOLUSD",1766687064767,[[123.77,63.42],[123.76,16.28119982],[123.75,20.20108451],[123.74,0.80814611],[123.73,145.0105714]],[[123.8,0.72],[123.81,1.52119982],[123.84,20.28800646],[123.85,0.1],[123.89,137.14522247]]]
["bitfinex","SOLUSD",1766687092198,[[123.82,10.27736522],[123.81,30.62905448],[123.8,62.7],[123.79,14.74],[123.78,0.80788495]],[[123.84,0.67],[123.86,1.52119982],[123.87,8.1730059],[123.9,26.79887278],[123.91,204.1519185]]]
["bitfinex","SOLUSD",1766687142530,[[123.79,0.7],[123.78,70.77860083],[123.77,2.37655833],[123.76,45.37724581],[123.75,0.8080808]],[[123.81,3.04655833],[123.84,8.0749354],[123.85,10.43767296],[123.86,14.74],[123.87,0.1]]]
["bitfinex","SOLUSD",1766687176284,[[123.83,1.52142365],[123.82,0.7],[123.81,24.23752777],[123.8,0.80775444],[123.79,53.45118885]],[[123.85,0.68],[123.87,1.62142365],[123.88,14.74],[123.9,1.62142365],[123.91,4.31342639]]]
["bitfinex","SOLUSD",1766687225122,[[123.84,2.22142365],[123.83,20.85166611],[123.82,19.321264],[123.81,62.7],[122.93,0.25697083]],[[123.87,8.84326891],[123.88,21.70308976],[123.89,14.74],[123.9,10.53767296],[123.91,0.1]]]
["bitfinex","SOLUSD",1766687268848,[[123.77,0.65],[123.76,12.81264116],[123.75,8.08076405],[123.74,14.74],[123.73,21.01257225]],[[123.8,2.3749682],[123.81,28.26955955],[123.83,34.93123207],[123.84,10.43767296],[123.86,40.37009972]]]
["bitfinex","SOLUSD",1766687342847,[[123.78,0.68],[123.77,1.52116222],[123.76,70.78013664],[123.75,15.5480808],[123.74,50.82973201]],[[123.81,8.79689201],[123.82,21.71230927],[123.84,14.74],[123.85,30.6266417],[123.88,44.5790695]]]
["bitfinex","SOLUSD",1766687347545,[[123.77,0.68],[123.75,85.5207007],[123.74,30.64076327],[123.73,22.52052069],[122.86,122.73406899]],[[123.8,8.77791114],[123.81,36.45339224],[123.84,21.71230927],[123.85,10.43767296],[123.99,309.01]]]
["bitfinex","SOLUSD",1766687427429,[[123.79,0.69],[123.78,1.52149024],[123.77,87.87767296],[123.76,8.07986463],[123.75,0.8080808]],[[123.81,8.07691735],[123.82,2.24149024],[123.83,20.18960855],[123.84,14.74],[123.85,20.18960855]]]
["bitfinex","SOLUSD",1766687430936,[[123.78,0.69],[123.77,89.3991632],[123.76,28.26947318],[123.75,0.8080808],[123.7,34.41697788]],[[123.81,8.79691735],[123.82,1.52149024],[123.83,20.18960855],[123.84,34.92960855],[129.73,360.67338311]]]
["bitfinex","SOLUSD",1766687508315,[[123.91,0.67],[123.9,10.43767296],[123.89,22.90703633],[123.88,0.8072328],[123.87,34.92186741]],[[123.94,8.7886844],[123.95,22.5416383],[123.96,14.74],[123.99,40.32844919],[124.03,64.55311134]]]
["bitfinex","SOLUSD",1766687538509,[[123.83,3.08221515],[123.82,33.34919953],[123.81,14.74],[123.8,20.39327075],[123.79,115.49721624]],[[123.86,0.71],[123.87,25.18542424],[123.88,20.18148498],[123.93,50.78598055],[123.95,104.7]]]
["bitfinex","SOLUSD",1766687603732,[[123.9,6.2],[123.89,1.52023372],[123.88,10.43767296],[123.87,70.77290007],[123.86,20.98984093]],[[123.91,0.66],[123.92,8.06982077],[123.93,16.26023372],[123.94,20.17181958],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766687663519,[[123.87,0.67],[123.86,10.44625435],[123.85,93.32206159],[123.84,15.54749354],[123.83,86.18802853]],[[123.9,3.0728606],[123.91,8.07041206],[123.92,14.74],[123.93,20.17335327],[123.96,115.13767296]]]
["bitfinex","SOLUSD",1766687682066,[[123.82,0.65],[123.81,20.03378182],[123.8,62.9],[123.79,20.1945035],[123.78,75.87159084]],[[123.85,2.20927676],[123.86,22.81399304],[123.88,20.18148402],[123.9,32.13843374],[123.91,40.35398208]]]
["bitfinex","SOLUSD",1766687711890,[[123.71,8.28340191],[123.7,12.15694972],[123.69,122.98464718],[123.68,0.80853817],[82.42,0.64]],[[123.75,1.51927676],[123.76,8.08027484],[123.77,34.95875575],[123.78,10.63767296],[123.8,50.82593625]]]
["bitfinex","SOLUSD",1766687741150,[[123.75,0.66],[123.74,2.38191054],[123.73,8.08173209],[123.71,94.15360035],[123.68,178.31688006]],[[123.76,14.76],[123.78,8.74904461],[123.79,10.43767296],[123.8,20.19435806],[123.82,145.08296911]]]
["bitfinex","SOLUSD",1766687762081,[[123.77,2.81191054],[123.76,8.08006573],[123.75,77.46],[123.74,31.44881042],[123.72,153.0899766]],[[123.8,0.67],[123.81,10.45894497],[123.82,20.19119439],[123.83,14.76],[123.87,112.77772004]]]
["bitfinex","SOLUSD",1766687828418,[[123.79,2.20258298],[123.77,25.19767296],[123.76,29.08812841],[123.75,10.43767296],[123.73,47.48106394]],[[123.82,0.69],[123.83,1.52258298],[123.84,8.07529741],[123.85,10.43767296],[123.86,30.622432]]]
["bitfinex","SOLUSD",1766687852258,[[123.84,0.68],[123.83,18.35088091],[123.81,83.69929799],[123.8,14.76],[123.78,139.71294683]],[[123.87,2.37554022],[123.88,8.07248129],[123.89,25.27767296],[123.9,20.27794786],[123.98,170.27220994]]]
["bitfinex","SOLUSD",1766687946524,[[123.87,0.7],[123.86,7.9],[123.85,9.59393813],[123.84,15.54749354],[123.83,82.88818116]],[[123.89,0.1],[123.9,10.41101695],[123.91,45.45459054],[123.95,104.7],[124.03,401.96737704]]]
["bitfinex","SOLUSD",1766687979180,[[123.83,0.66],[123.82,10.45179026],[123.8,29.07434598],[123.79,87.87767296],[123.75,21.8574435]],[[123.86,3.04592577],[123.87,8.0730356],[123.88,33.25136764],[123.89,20.27935502],[123.9,107.17592577]]]
["bitfinex","SOLUSD",1766687994708,[[123.84,1.0],[123.82,0.67],[123.81,10.45253585],[123.8,91.63876135],[123.65,32.14873533]],[[123.85,0.71],[123.86,10.44969847],[123.87,10.45253585],[123.88,45.35918355],[123.89,0.1]]]
["bitfinex","SOLUSD",1766688060201,[[123.85,0.72],[123.84,8.07468479],[123.83,107.32025789],[123.81,0.8076892],[123.8,144.98481442]],[[123.88,2.18945375],[123.89,8.1718354],[123.9,0.1],[123.91,20.27660931],[123.92,9.69128915]]]
["bitfinex","SOLUSD",1766688085864,[[123.89,23.4715138],[123.88,8.06722565],[123.87,11.95712671],[123.86,20.18374717],[123.85,6.69394557]],[[123.92,2.20945375],[123.95,8.06788254],[123.97,1.51945375],[123.98,43.07026384],[124.75,107.96497701]]]
["bitfinex","SOLUSD",1766688108314,[[124.09,11.12767296],[124.07,17.0861902],[124.06,8.86666609],[124.04,10.4218973],[124.03,43.81403728]],[[124.12,10.42323963],[124.13,20.82017562],[124.16,40.2707411],[124.17,14.72],[124.3,4.20541079]]]
["bitfinex","SOLUSD",1766688141255,[[124.07,2.3661902],[124.06,6.65331234],[124.05,22.76066793],[124.04,91.54627154],[124.01,151.04476751]],[[124.11,2.3661902],[124.16,42.88991759],[124.18,37.05386316],[124.22,370.44954026],[124.25,24.00767462]]]
["bitfinex","SOLUSD",1766688149456,[[124.07,3.0261902],[124.06,8.06050589],[124.05,25.13767296],[124.04,20.15468669],[124.03,0.80625655]],[[124.11,3.0261902],[124.12,28.19971834],[124.13,14.7],[124.15,10.43767296],[124.17,163.7]]]
["bitfinex","SOLUSD",1766688192939,[[124.11,0.69],[124.1,1.51454214],[124.09,25.15767296],[124.08,8.05887525],[124.07,63.50599661]],[[124.14,2.22454214],[124.15,28.19177542],[124.18,66.93921134],[124.2,104.7],[124.21,169.8281]]]
["bitfinex","SOLUSD",1766688214086,[[124.04,0.69],[124.02,98.28860907],[124.01,20.15891341],[123.99,145.1245089],[123.97,35.28076483]],[[124.06,2.36799551],[124.07,8.76996657],[124.1,20.14581758],[124.11,17.08799551],[124.17,13.2144853]]]
["bitfinex","SOLUSD",1766688258388,[[123.94,0.91],[123.92,71.75085134],[123.91,62.9],[123.9,20.98373966],[123.87,178.66226323]],[[123.97,11.13459069],[123.99,20.16370873],[124.01,14.72],[124.02,104.7],[124.04,26.61799551]]]
["bitfinex","SOLUSD",1766688281442,[[123.92,0.7],[123.91,9.7878027],[123.9,10.43767296],[123.89,82.87845517],[123.88,14.74]],[[123.96,2.18751946],[123.98,42.95052271],[123.99,10.43767296],[124.01,48.96869615],[124.02,6.76635469]]]
["bitfinex","SOLUSD",1766688301000,[[123.81,0.2],[123.8,11.09767296],[123.79,14.74],[123.78,8.07861086],[123.76,31.58088853]],[[123.84,9.59282327],[123.86,20.18504366],[123.87,14.74],[123.89,10.43767296],[123.93,40.34574053]]]
["bitfinex","SOLUSD",1766688330238,[[123.79,8.07800147],[123.78,1.51751946],[123.77,108.07558679],[123.76,0.80801551],[123.75,11.37544448]],[[123.84,8.07536232],[123.85,34.92657222],[123.86,10.43767296],[123.93,57.55053489],[123.95,9.00767462]]]
["bitfinex","SOLUSD",1766688349501,[[123.82,11.43767296],[123.81,8.73687455],[123.79,79.81645291],[123.78,20.1962919],[123.77,0.80795023]],[[123.84,0.72],[123.85,10.45104921],[123.87,20.18357397],[123.89,25.17767296],[123.92,63.62526074]]]
["bitfinex","SOLUSD",1766688427870,[[123.87,0.7],[123.86,8.07339513],[123.85,26.6978595],[123.84,21.1873385],[123.83,63.50755874]],[[123.89,0.68],[123.9,9.59126676],[123.91,14.74],[123.92,20.1748774],[123.94,30.61744962]]]
["bitfinex","SOLUSD",1766688470634,[[123.85,11.14767296],[123.84,25.18907664],[123.83,82.88759307],[123.82,0.80762397],[123.8,165.05187943]],[[123.88,0.66],[123.89,10.44614191],[123.91,20.17649752],[123.93,25.17767296],[123.94,112.77174259]]]
["bitfinex","SOLUSD",1766688494843,[[123.94,10.43767296],[123.93,2.37439932],[123.92,0.69],[123.91,19.12925781],[123.9,20.72286925]],[[123.98,3.03439932],[123.99,0.1],[124.0,0.1],[124.01,0.1],[124.02,0.1]]]
["bitfinex","SOLUSD",1766688552423,[[124.0,10.43767296],[123.99,2.32240848],[123.98,36.1302441],[123.97,1.51589183],[123.96,10.43767296]],[[124.06,32.9393311],[124.09,6.79251638],[124.1,145.09318224],[124.11,9.10767462],[124.12,24.35]]]
["bitfinex","SOLUSD",1766688574741,[[123.97,0.72],[123.96,9.58286148],[123.94,20.17033577],[123.93,14.72],[123.92,11.4086667]],[[124.0,0.67],[124.01,1.51589183],[124.02,42.94140814],[124.04,1.51589183],[124.05,6.1281]]]
["bitfinex","SOLUSD",1766688603154,[[123.98,0.68],[123.97,20.87381173],[123.96,77.42],[123.95,20.16862219],[123.93,0.80690712]],[[124.01,3.08006567],[124.03,8.062849],[124.04,34.87559551],[124.06,10.43767296],[124.09,37.17061638]]]
["bitfinex","SOLUSD",1766688647723,[[123.98,0.66],[123.97,10.43767296],[123.96,24.30406366],[123.95,62.7],[123.94,20.17037741]],[[124.0,1.51704262],[124.01,8.77412322],[124.02,20.15803902],[124.04,16.23704262],[124.05,40.30656608]]]
["bitfinex","SOLUSD",1766688689391,[[124.05,2.19704262],[124.04,18.49955942],[124.02,34.8774072],[124.0,114.54370795],[123.99,28.31072474]],[[124.08,0.67],[124.09,8.05898765],[124.1,1.61704262],[124.11,20.24402673],[124.12,14.82]]]
["bitfinex","SOLUSD",1766688721918,[[124.02,0.69],[124.01,20.86807524],[123.99,20.16218619],[123.98,112.8665172],[123.97,3.17328579]],[[124.05,0.67],[124.06,8.06073444],[124.08,124.84829142],[124.09,14.72],[124.18,0.1]]]
["bitfinex","SOLUSD",1766688741546,[[123.96,0.66],[123.95,98.29194341],[123.94,20.16990839],[123.92,104.6],[123.91,10.7116667]],[[124.0,11.0013285],[124.02,20.15882719],[124.03,25.15767296],[124.04,2.36663903],[124.08,28.42073253]]]
["bitfinex","SOLUSD",1766688804180,[[124.04,0.69],[124.03,11.95447077],[124.02,22.7828411],[124.01,20.96605112],[123.99,20.15059901]],[[124.07,2.08679781],[124.08,8.05931656],[124.09,20.14702543],[124.1,14.82],[124.11,175.75447077]]]
["bitfinex","SOLUSD",1766688865587,[[124.02,0.72],[124.01,10.43767296],[124.0,85.48411823],[123.99,2.3681559],[123.98,28.85507381]],[[124.05,2.9381559],[124.06,8.06100816],[124.07,34.87061863],[124.1,111.60331511],[124.11,76.92264424]]]
["bitfinex","SOLUSD",1766688896033,[[124.02,0.68],[124.01,18.50096523],[123.99,84.37808664],[123.98,34.88211625],[123.95,10.35481956]],[[124.05,10.14730918],[124.07,34.87061863],[124.09,26.96543136],[124.1,110.9281],[124.13,217.49154588]]]
["bitfinex","SOLUSD",1766688916967,[[124.02,0.68],[124.01,10.43767296],[124.0,8.064253],[123.99,82.86211625],[123.98,26.67364335]],[[124.05,10.14730918],[124.07,34.87061863],[124.08,17.24098807],[124.1,113.80767462],[124.13,228.19056074]]]
["bitfinex","SOLUSD",1766688999853,[[124.02,0.7],[124.01,10.43767296],[124.0,18.50218204],[123.99,2.36864774],[123.98,97.58393978]],[[124.05,10.43017727],[124.06,38.65443395],[124.07,14.72],[124.09,47.09673693],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766689052983,[[124.02,0.69],[124.01,18.50125469],[124.0,16.23588582],[123.99,82.86213882],[123.98,14.72]],[[124.05,10.14721806],[124.06,10.43767296],[124.07,14.72],[124.08,20.14885222],[124.09,47.09673693]]]
["bitfinex","SOLUSD",1766689149521,[[124.0,11.12767296],[123.99,8.06510946],[123.98,16.23655158],[123.96,97.5861946],[123.36,140.26750741]],[[124.02,16.80655158],[124.03,8.06298706],[124.04,14.72],[124.05,20.15316404],[124.1,33.32767462]]]
["bitfinex","SOLUSD",1766689194170,[[124.01,0.67],[124.0,35.58955723],[123.99,8.06489484],[123.97,83.67178782],[123.96,14.72]],[[124.04,11.00087653],[124.05,24.20233149],[124.06,34.87213686],[124.08,121.93201671],[124.11,22.10798235]]]
["bitfinex","SOLUSD",1766689239225,[[124.0,21.95758125],[123.99,45.07368635],[123.97,97.58529725],[123.96,0.80671184],[123.95,158.0506017]],[[124.04,8.78194729],[124.05,61.44550674],[124.08,47.1007644],[124.09,115.13767296],[124.1,13.31631676]]]
["bitfinex","SOLUSD",1766689328759,[[124.05,8.99767296],[124.03,11.14890972],[124.01,45.30459009],[124.0,21.95758125],[123.92,40.58529639]],[[124.06,0.66],[124.07,2.36660623],[124.08,18.48496995],[124.09,14.72],[124.1,20.2456452]]]
["bitfinex","SOLUSD",1766689359017,[[124.05,8.99767296],[124.04,8.731874],[124.03,17.08660623],[124.02,10.42596139],[124.01,83.66503531]],[[124.07,0.67],[124.08,8.05935516],[124.09,11.36427919],[124.1,14.82],[124.11,20.24460092]]]
["bitfinex","SOLUSD",1766689402347,[[124.04,11.08767296],[124.03,8.0623278],[124.02,1.5150932],[124.01,30.5964178],[124.0,14.72]],[[124.07,2.1950932],[124.08,18.49717495],[124.09,20.14727401],[124.1,14.82],[124.12,6.2281]]]
["bitfinex","SOLUSD",1766689444681,[[123.95,0.68],[123.93,35.59721186],[123.92,104.8854952],[123.9,12.85020423],[123.85,90.61227725]],[[123.98,0.67],[123.99,32.27536391],[124.0,2.37074126],[124.01,34.88048039],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766689462109,[[123.87,0.89],[123.86,23.48768177],[123.85,0.2],[123.84,33.45217744],[123.83,0.2]],[[123.89,3.03074126],[123.9,3.23088728],[123.91,14.74],[123.92,28.24467772],[123.94,40.3441382]]]
["bitfinex","SOLUSD",1766689501546,[[123.91,1.51827374],[123.9,14.74],[123.89,8.87857891],[123.88,116.93578372],[123.86,23.48768177]],[[123.94,8.7584541],[123.95,1.51827374],[123.96,34.90779606],[123.97,14.74],[123.98,10.43767296]]]
["bitfinex","SOLUSD",1766689530469,[[123.91,0.67],[123.89,16.25827374],[123.88,39.49792299],[123.87,62.7],[123.86,23.48768177]],[[123.93,0.65],[123.95,9.58639496],[123.96,34.90835157],[123.98,10.43767296],[124.01,110.8281]]]
["bitfinex","SOLUSD",1766689638534,[[123.96,9.5853296],[123.95,25.88767296],[123.94,82.87010601],[123.92,43.49231529],[123.91,154.73172099]],[[123.99,0.68],[124.01,9.58299935],[124.03,14.74],[124.04,21.67421457],[124.07,24.77406995]]]
["bitfinex","SOLUSD",1766689653168,[[123.95,20.73377972],[123.94,20.17010601],[123.93,77.42],[123.92,30.67442008],[88.46,0.0752272]],[[123.98,0.7],[124.0,9.58362514],[124.02,20.15926265],[124.03,14.74],[124.04,1.51859858]]]
["bitfinex","SOLUSD",1766689727240,[[123.9,3.07324731],[123.88,82.01694102],[123.87,34.90224394],[123.86,20.36886188],[123.58,135.40735366]],[[123.93,0.7],[123.94,8.0684202],[123.95,22.54331333],[123.98,40.01042806],[123.99,40.32810747]]]
["bitfinex","SOLUSD",1766689741643,[[123.88,10.43767296],[123.87,17.75324731],[123.86,8.27323246],[123.85,107.62266642],[123.84,24.4257843]],[[123.91,0.67],[123.92,2.37324731],[123.93,28.24175972],[123.94,14.74],[123.96,71.32558165]]]
["bitfinex","SOLUSD",1766689834546,[[123.86,0.66],[123.85,10.64741332],[123.84,10.63767296],[123.83,35.12836082],[123.82,62.9]],[[123.89,0.67],[123.9,10.44450494],[123.92,34.91495794],[123.94,18.5088417],[123.98,37.76098514]]]
["bitfinex","SOLUSD",1766689865072,[[123.96,0.71],[123.95,1.51715272],[123.93,8.06869592],[123.92,78.24697224],[123.91,28.24374068]],[[123.98,8.7158659],[124.0,44.48799287],[124.02,10.63767296],[124.03,145.01471921],[124.4,103.49087948]]]
["bitfinex","SOLUSD",1766689935603,[[123.93,14.74],[123.92,8.06949673],[123.91,27.54974395],[123.9,20.98375082],[123.88,9.70818519]],[[123.96,3.09207099],[123.97,8.06649619],[123.99,14.74],[124.0,34.90217709],[124.06,178.4931739]]]
["bitfinex","SOLUSD",1766689973883,[[123.95,0.68],[123.94,2.37207099],[123.93,32.2830818],[123.92,14.74],[123.91,30.61304099]],[[123.98,8.72611049],[123.99,2.37207099],[124.0,45.33987133],[124.02,135.9097254],[124.03,49.37335617]]]
["bitfinex","SOLUSD",1766690018851,[[123.92,0.68],[123.91,20.02569656],[123.89,146.76359273],[123.87,50.07179175],[123.86,118.17370796]],[[123.95,0.69],[123.96,8.06741454],[123.97,34.90616923],[124.0,115.13767296],[124.01,71.33661437]]]
["bitfinex","SOLUSD",1766690085243,[[123.88,0.68],[123.86,10.44559185],[123.85,113.69535538],[123.84,15.74749354],[123.83,12.28040298]],[[123.91,2.37221779],[123.92,0.71],[123.93,28.24244399],[123.94,14.74],[123.95,24.22774076]]]
["bitfinex","SOLUSD",1766690173231,[[123.85,8.9642672],[123.84,85.45980983],[123.83,49.60737049],[123.82,1.00762397],[123.81,145.08344694]],[[123.88,0.7],[123.89,2.37349779],[123.91,22.81038943],[123.92,20.17547337],[123.93,24.22969753]]]
["bitfinex","SOLUSD",1766690177225,[[123.86,0.69],[123.85,8.27391761],[123.84,2.57349779],[123.83,88.07767296],[123.82,21.19717648]],[[123.89,11.14522188],[123.91,14.74],[123.92,20.17547337],[123.93,14.74],[123.94,104.7]]]
["bitfinex","SOLUSD",1766690252812,[[123.84,0.2],[123.83,0.91],[123.82,0.2],[123.81,53.80022926],[123.8,62.8]],[[123.86,10.25405175],[123.87,3.23167036],[123.88,34.92189393],[123.9,8.31567893],[123.91,40.35376173]]]
["bitfinex","SOLUSD",1766690263537,[[123.81,0.1],[123.8,0.78],[123.79,0.1],[123.78,54.95953205],[123.77,87.75048271]],[[123.82,2.21035662],[123.84,11.30745753],[123.85,34.92643038],[123.88,17.23299527],[124.17,71.97665134]]]
["bitfinex","SOLUSD",1766690315290,[[123.73,11.21767296],[123.72,8.08271621],[123.71,62.8],[123.69,23.66143222],[123.68,169.15767215]],[[123.76,0.71],[123.77,2.3787799],[123.78,8.07900618],[123.79,14.76],[123.82,162.27315486]]]
["bitfinex","SOLUSD",1766690330980,[[123.69,3.45046905],[123.68,0.68],[123.66,27.57645286],[123.65,8.1869017],[123.64,88.99313385]],[[123.71,11.17220494],[123.73,20.20594866],[123.74,14.76],[123.76,53.2190928],[123.78,6.7525687]]]
["bitfinex","SOLUSD",1766690347221,[[123.67,0.68],[123.66,2.3787799],[123.65,8.18731667],[123.63,103.82493071],[123.62,17.2387799]],[[123.7,21.60966486],[123.71,34.96855225],[123.73,10.43767296],[123.77,6.7525687],[123.78,24.25]]]
["bitfinex","SOLUSD",1766690380227,[[123.71,0.71],[123.69,9.6083733],[123.68,20.21278591],[123.67,62.7],[123.66,11.24634189]],[[123.73,0.68],[123.74,24.36557867],[123.76,30.63884153],[123.79,26.94909893],[123.8,55.576202]]]
["bitfinex","SOLUSD",1766690411667,[[123.69,0.68],[123.68,1.52382799],[123.67,8.08581437],[123.66,10.43767296],[123.65,21.12607303]],[[123.72,10.28698797],[123.73,14.76],[123.74,30.64227159],[123.76,41.92749349],[123.77,6.73631302]]]
["bitfinex","SOLUSD",1766690449684,[[123.64,0.72],[123.62,10.56942211],[123.61,10.43767296],[123.6,20.32526894],[123.58,0.80919242]],[[123.66,0.68],[123.67,10.46649252],[123.68,14.76],[123.69,20.21299829],[123.7,10.43767296]]]
["bitfinex","SOLUSD",1766690526870,[[123.59,0.66],[123.58,9.61702306],[123.56,21.04165803],[123.55,35.82165803],[123.54,73.13767296]],[[123.62,0.69],[123.63,9.61429585],[123.64,35.00097469],[123.65,10.43767296],[123.67,18.01768667]]]
["bitfinex","SOLUSD",1766690546695,[[123.56,0.71],[123.55,8.09382694],[123.54,65.08663624],[123.53,21.14665351],[123.52,84.80726414]],[[123.59,3.05663624],[123.6,8.09072744],[123.61,14.78],[123.62,33.04847238],[123.65,158.00277774]]]
["bitfinex","SOLUSD",1766690593364,[[123.55,0.68],[123.54,8.09431118],[123.53,22.72392876],[123.52,123.2187162],[123.51,0.90965104]],[[123.59,8.09147811],[123.6,14.78],[123.61,20.22563276],[123.7,18.12179515],[123.71,55.48651792]]]
["bitfinex","SOLUSD",1766690627579,[[123.59,0.66],[123.58,9.61903703],[123.56,97.71221638],[123.55,10.43767296],[123.54,25.09407011]],[[123.61,0.66],[123.63,9.61608703],[123.65,45.43742671],[123.67,104.7],[123.68,47.2234577]]]
["bitfinex","SOLUSD",1766690719148,[[123.56,0.65],[123.55,8.09388215],[123.54,95.75827554],[123.53,11.34719291],[123.52,14.78]],[[123.58,0.72],[123.59,2.38494729],[123.61,8.09024371],[123.62,10.43767296],[123.63,35.00243492]]]
["bitfinex","SOLUSD",1766690738761,[[123.57,0.65],[123.56,8.09294478],[123.55,91.02409467],[123.54,16.30699519],[123.53,11.34719291]],[[123.59,2.24699519],[123.61,8.08998724],[123.62,25.21767296],[123.63,20.22243492],[123.64,135.78195231]]]
["bitfinex","SOLUSD",1766690796324,[[123.56,8.78301478],[123.55,2.38609688],[123.54,122.00427129],[123.53,10.53767296],[123.52,0.80958549]],[[123.59,3.10609688],[123.61,8.09025243],[123.62,25.21767296],[123.63,51.30636487],[123.71,58.54021846]]]
["bitfinex","SOLUSD",1766690846463,[[123.57,8.79255088],[123.56,25.79651775],[123.55,93.37179827],[123.54,15.58945442],[123.49,24.31]],[[123.6,0.67892],[123.61,1.52668895],[123.62,8.08972855],[123.63,14.78],[123.64,20.22096058]]]
["bitfinex","SOLUSD",1766690940602,[[123.56,24.28854794],[123.55,8.77351483],[123.53,37.50480343],[123.52,0.80958549],[88.1,1.0]],[[123.58,2.38769458],[123.59,0.72],[123.61,8.09016029],[123.62,25.25785487],[123.63,30.65994844]]]
["bitfinex","SOLUSD",1766690973653,[[123.55,16.89413929],[123.54,21.76283061],[123.53,77.58],[123.52,0.80958549],[123.51,61.15099929]],[[123.58,0.72],[123.59,1.52717596],[123.6,8.09069609],[123.61,8.09069609],[123.62,36.53158282]]]
["bitfinex","SOLUSD",1766691049848,[[123.54,8.79436222],[123.53,0.1],[123.52,109.00670209],[123.51,51.01860621],[123.5,39.48560777]],[[123.57,0.67],[123.59,10.47804025],[123.61,20.22572326],[123.62,14.78],[123.67,24.31]]]
["bitfinex","SOLUSD",1766691089485,[[123.55,0.67],[123.54,8.09424125],[123.53,84.56468578],[123.52,23.68048743],[123.48,1.52726575]],[[123.58,0.72],[123.59,8.09148913],[123.61,20.22572326],[123.62,16.30726575],[123.68,4.40811308]]]
["bitfinex","SOLUSD",1766691122908,[[123.47,0.72],[123.46,32.60323092],[123.45,20.35052521],[123.44,109.61434951],[123.43,14.88]],[[123.5,2.20726575],[123.51,8.09669698],[123.52,14.78],[123.53,28.33520997],[123.57,40.46479618]]]
["bitfinex","SOLUSD",1766691157142,[[123.55,11.17061701],[123.53,15.58951995],[123.52,82.93919214],[123.51,10.43767296],[123.34,27.38251304]],[[123.58,0.7],[123.59,22.87137895],[123.6,12.82440345],[123.61,20.22566742],[123.62,24.29051455]]]
["bitfinex","SOLUSD",1766691240026,[[123.55,0.71],[123.54,9.62129635],[123.53,87.91767296],[123.52,45.33902523],[123.51,9.45534217]],[[123.57,0.68],[123.58,1.52701136],[123.59,8.0915333],[123.61,30.66315853],[123.62,1.52701136]]]
["bitfinex","SOLUSD",1766691249341,[[123.58,8.78182914],[123.57,1.52701136],[123.56,98.52177403],[123.55,8.09252617],[123.53,115.03767296]],[[123.61,2.20701136],[123.63,18.52670933],[123.64,0.2],[123.65,34.99939714],[123.75,22.12404758]]]
["bitfinex","SOLUSD",1766691284860,[[123.59,11.1357232],[123.58,35.00981064],[123.56,122.69971678],[123.55,11.84024783],[123.52,147.74953295]],[[123.62,0.69],[123.64,10.67296946],[123.66,20.21735999],[123.67,10.43767296],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766691339702,[[123.62,16.85523177],[123.61,78.984737],[123.6,31.47243688],[123.59,9.45534217],[123.58,104.6]],[[123.65,0.67],[123.66,1.524737],[123.67,8.08614871],[123.68,8.28614871],[123.69,1.724737]]]
["bitfinex","SOLUSD",1766691431083,[[123.54,18.5320687],[123.53,105.80701837],[123.52,2.38606426],[123.5,35.77278601],[123.49,104.7]],[[123.57,2.38606426],[123.58,0.67],[123.59,8.09165745],[123.6,8.08946388],[123.61,20.22578145]]]
["bitfinex","SOLUSD",1766691456499,[[123.53,8.77519693],[123.52,64.22773145],[123.51,21.05092705],[123.5,60.99045897],[123.49,0.1]],[[123.56,0.67],[123.57,1.52773145],[123.58,8.09193116],[123.59,26.62153528],[123.61,124.92567941]]]
["bitfinex","SOLUSD",1766691530674,[[123.55,11.1400193],[123.54,91.02703758],[123.53,25.21767296],[123.5,145.08399385],[123.48,76.64261327]],[[123.58,0.68],[123.59,2.38613019],[123.61,45.74050884],[123.62,33.04795929],[123.69,0.2]]]
["bitfinex","SOLUSD",1766691561580,[[123.46,0.76],[123.45,46.84809896],[123.44,83.05181669],[123.42,3.66797286],[123.41,147.60008099]],[[123.49,0.46],[123.52,8.09586278],[123.53,12.82380315],[123.54,14.78],[123.55,107.08613019]]]
["bitfinex","SOLUSD",1766691585921,[[123.46,0.77],[123.45,0.1],[123.44,9.73028749],[123.43,110.99738062],[123.42,24.7334583]],[[123.48,0.46],[123.49,9.62727734],[123.5,9.73028749],[123.51,35.02206631],[123.52,10.43767296]]]
["bitfinex","SOLUSD",1766691648277,[[123.56,0.69],[123.55,8.09374056],[123.54,2.38953198],[123.53,24.29248147],[123.4,59.94377687]],[[123.58,0.71],[123.59,2.38953198],[123.6,8.09062356],[123.61,39.07051455],[123.62,22.6136626]]]
["bitfinex","SOLUSD",1766691682499,[[123.55,0.69],[123.54,10.4834696],[123.53,77.48],[123.52,31.48627251],[123.47,65.15871752]],[[123.58,3.07953198],[123.59,8.09133161],[123.6,24.29051455],[123.61,45.44327758],[123.62,2.38953198]]]
["bitfinex","SOLUSD",1766691774786,[[123.61,0.66],[123.6,10.47549158],[123.59,18.72379477],[123.58,35.00893357],[123.56,0.8093234]],[[123.64,3.09545951],[123.67,8.48612181],[123.68,45.6323188],[123.69,2.58545951],[123.83,0.11]]]
["bitfinex","SOLUSD",1766691785194,[[123.63,0.66],[123.62,10.47469021],[123.6,31.50726987],[123.59,73.13767296],[123.58,14.78]],[[123.65,0.71],[123.66,10.47219687],[123.67,0.2],[123.68,56.10469769],[123.69,0.2]]]
["bitfinex","SOLUSD",1766691859851,[[123.61,0.7],[123.6,9.61567904],[123.59,20.22745886],[123.58,25.19767296],[123.57,63.50925791]],[[123.64,2.21514498],[123.66,8.08692194],[123.67,20.41596601],[139.42,0.44051061],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766691904110,[[123.46,0.76],[123.45,10.58756685],[123.44,0.1],[123.43,45.5712013],[123.42,67.17821431]],[[123.48,0.71],[123.49,2.38751571],[123.5,8.09741495],[123.52,45.45803597],[123.53,24.30822833]]]
["bitfinex","SOLUSD",1766691939776,[[123.46,0.1],[123.45,0.76],[123.44,0.1],[123.43,21.02665128],[123.42,38.70320664]],[[123.47,0.69],[123.48,10.48616108],[123.5,20.24362074],[123.51,25.21767296],[123.52,104.7]]]
["bitfinex","SOLUSD",1766691987225,[[123.39,0.77],[123.37,9.63595812],[123.36,87.93767296],[123.35,21.07720138],[123.34,9.55534217]],[[123.42,2.22049233],[123.43,8.1019031],[123.44,20.25336213],[123.45,10.43767296],[123.46,14.8]]]
["bitfinex","SOLUSD",1766692035608,[[123.35,8.80688763],[123.34,2.49192429],[123.33,10.43767296],[123.32,35.0717556],[123.3,9.55534217]],[[123.38,0.68],[123.39,2.39192429],[123.4,22.90391455],[123.42,44.58736243],[123.44,10.43767296]]]
["bitfinex","SOLUSD",1766692069776,[[123.37,0.66],[123.36,8.10626413],[123.35,16.33216681],[123.34,20.36812414],[123.33,10.43767296]],[[123.39,2.25216681],[123.4,8.10374633],[123.41,115.13767296],[123.42,43.16294865],[123.46,6.1281]]]
["bitfinex","SOLUSD",1766692150631,[[123.39,0.7],[123.38,10.49691068],[123.36,45.50249546],[123.35,62.7],[86.139,19.72067923]],[[123.41,0.7],[123.42,10.49441536],[123.43,14.8],[123.44,30.69042733],[123.45,112.80531127]]]
["bitfinex","SOLUSD",1766692191471,[[123.39,0.69],[123.38,8.10503589],[123.37,1.53150388],[123.36,20.26531803],[123.35,77.5]],[[123.42,2.25150388],[123.43,22.90204709],[123.44,38.79698442],[123.46,104.7],[123.47,30.4681]]]
["bitfinex","SOLUSD",1766692304761,[[123.38,0.69],[123.37,8.1054524],[123.36,22.65842142],[123.35,94.69310777],[123.27,2.49310777]],[[123.42,28.35870034],[123.44,150.19137819],[123.47,24.34],[123.48,2.39310777],[123.61,0.31]]]
["bitfinex","SOLUSD",1766692381059,[[123.39,0.7],[123.38,8.10496042],[123.37,17.19267542],[123.36,40.51725296],[123.35,63.51070125]],[[123.41,0.69],[123.43,40.09470621],[123.44,10.43767296],[123.45,124.95221051],[123.56,55.66750555]]]
["bitfinex","SOLUSD",1766692435990,[[123.42,0.66],[123.41,9.63352852],[123.39,35.05999894],[123.38,78.31050413],[123.37,19.89317156]],[[123.46,10.34044619],[123.47,144.73767296],[123.48,20.24717787],[123.49,40.49067429],[123.57,6.78731182]]]
["bitfinex","SOLUSD",1766692508576,[[123.47,0.65],[123.46,25.26823259],[123.44,45.47035089],[123.42,0.81024145],[123.41,74.54394671]],[[123.5,15.5],[123.51,10.68501817],[123.52,14.98],[123.53,30.67689545],[123.54,0.2]]]
["bitfinex","SOLUSD",1766692547105,[[123.46,0.67],[123.45,8.1002031],[123.44,33.07747472],[123.43,14.78],[123.42,62.7]],[[123.48,0.66],[123.49,2.38844811],[123.5,8.0975225],[123.51,8.49677384],[123.52,35.22043386]]]
["bitfinex","SOLUSD",1766692597344,[[123.51,0.69],[123.5,1.52959094],[123.49,8.09746834],[123.48,20.24619371],[123.47,11.24758629]],[[123.52,0.2],[123.54,8.95473905],[123.55,1.72959094],[123.56,45.65173186],[123.73,0.2]]]
["bitfinex","SOLUSD",1766692675904,[[123.46,8.77973732],[123.45,1.52943772],[123.44,14.78],[123.43,20.25383996],[123.42,73.94791441]],[[123.49,0.68],[123.5,9.62706795],[123.51,35.02127601],[123.52,14.98],[123.53,115.13767296]]]
["bitfinex","SOLUSD",1766692751089,[[123.47,0.69],[123.46,8.09973732],[123.45,22.64017078],[123.44,14.78],[123.43,91.77248903]],[[123.5,11.19694186],[123.52,14.98],[123.53,135.37670091],[123.55,67.38097438],[123.74,52.13595355]]]
["bitfinex","SOLUSD",1766692889598,[[123.49,8.09781858],[123.48,2.39013899],[123.46,35.83841707],[123.44,62.7],[123.38,58.75186447]],[[123.52,0.9],[123.53,20.92313892],[123.54,139.91715761],[123.55,0.2],[123.56,0.2]]]
["bitfinex","SOLUSD",1766692903986,[[123.5,0.68],[123.49,8.09781858],[123.48,2.39013899],[123.47,20.24706413],[123.46,25.21767296]],[[123.52,0.87],[123.53,34.78977713],[123.54,119.68],[123.55,10.63767296],[123.56,20.43367234]]]
["bitfinex","SOLUSD",1766692976796,[[123.38,0.66],[123.37,8.10569165],[123.36,1.62871482],[123.35,49.66364093],[123.34,83.87915709]],[[123.4,1.52871482],[123.41,0.72],[123.42,32.42866879],[123.43,10.43767296],[123.44,139.73366689]]]
["bitfinex","SOLUSD",1766693007522,[[123.33,1e-08],[123.32,0.1],[123.31,0.1],[123.3,2.49341829],[123.29,8.80094518]],[[123.34,3.05341829],[123.35,8.10701256],[123.36,30.70438182],[123.37,14.8],[123.39,145.22364914]]]
["bitfinex","SOLUSD",1766693034233,[[123.29,0.69],[123.28,2.39341829],[123.27,8.1122237],[123.26,21.09299081],[123.25,14.92]],[[123.33,23.6186057],[123.34,2.39341829],[123.35,135.40599508],[123.36,64.8768331],[123.38,30.4481]]]
["bitfinex","SOLUSD",1766693051444,[[123.33,0.69],[123.31,22.90946716],[123.3,33.05734944],[123.28,72.1554986],[123.27,55.35897998]],[[123.36,2.22337991],[123.37,8.10632729],[123.39,45.5000703],[123.4,14.8],[123.41,1.53337991]]]
["bitfinex","SOLUSD",1766693109202,[[123.34,0.66],[123.33,8.10779199],[123.32,2.39591446],[123.31,20.27410591],[123.29,0.81109579]],[[123.36,0.65],[123.37,10.50171097],[123.39,10.43767296],[123.4,20.25988255],[123.41,10.50370645]]]
["bitfinex","SOLUSD",1766693162023,[[123.36,0.68],[123.35,8.10673375],[123.34,1.53216863],[123.33,20.27011042],[123.32,0.81089847]],[[123.38,0.71],[123.4,20.0736859],[123.41,20.25772568],[123.43,44.93839889],[123.44,8.92112136]]]
["bitfinex","SOLUSD",1766693250426,[[123.35,0.68],[123.33,10.50372655],[123.31,82.97410591],[123.3,26.04870296],[123.28,145.15623111]],[[123.37,0.7],[123.38,20.93883294],[123.39,14.8],[123.4,20.26033078],[123.41,104.7]]]
["bitfinex","SOLUSD",1766693275542,[[123.37,0.65],[123.35,10.50217552],[123.33,118.70712504],[123.31,0.81096423],[123.18,60.94769376]],[[123.4,21.65726465],[123.41,22.90713887],[123.42,20.25647987],[123.43,104.9],[123.45,44.73521709]]]
["bitfinex","SOLUSD",1766693384422,[[123.39,0.7],[123.37,10.49790098],[123.36,40.53016236],[123.35,63.51070125],[123.34,27.63008834]],[[123.41,0.66],[123.42,10.49515145],[123.43,0.2],[123.44,45.49132885],[123.45,104.7]]]
["bitfinex","SOLUSD",1766693399733,[[123.39,0.7],[123.38,8.10503651],[123.37,2.39241538],[123.36,40.53016236],[123.35,63.51070125]],[[123.42,11.20745189],[123.43,8.30205507],[123.44,45.49132885],[123.45,104.7],[123.47,24.36]]]
["bitfinex","SOLUSD",1766693514537,[[123.4,0.72],[123.39,10.49722709],[123.37,20.26348647],[123.36,96.85327432]],[[123.43,19.43959787],[123.45,147.85701611],[123.46,0.2],[123.48,55.79746568]]]
["bitfinex","SOLUSD",1766693555669,[[123.41,0.66],[123.4,8.10363142],[123.38,35.06154941],[123.37,64.23094319],[123.36,33.04080109]],[[123.43,0.88],[123.44,8.10147557],[123.45,26.76861615],[123.46,20.4504793],[123.47,124.96154941]]]
["bitfinex","SOLUSD",1766693599478,[[123.43,0.67],[123.42,8.10213022],[123.41,2.38989047],[123.4,45.47598546],[123.39,55.51894741]],[[123.45,0.66],[123.46,2.38989047],[123.47,14.78],[123.48,23.29857939],[123.49,0.2]]]
["bitfinex","SOLUSD",1766693656849,[[123.37,34.06717091],[123.35,33.06930591],[123.33,0.81083272],[123.32,62.7],[123.31,15.1]],[[123.42,2.24015558],[123.44,8.10138631],[123.45,12.16782854],[123.46,14.8],[123.48,36.50782854]]]
["bitfinex","SOLUSD",1766693749042,[[123.4,0.72],[123.39,10.49626126],[123.38,20.26124243],[123.37,98.43103868],[123.36,0.81063553]],[[123.43,0.69],[123.44,10.49336572],[123.46,150.24337127],[123.49,4.43042732],[123.6,31.64762999]]]
["bitfinex","SOLUSD",1766693788254,[[123.42,2.21105132],[123.41,15.6103071],[123.4,18.54133607],[123.39,9.45565515],[123.38,62.7]],[[123.46,0.67],[123.48,125.14697507],[123.49,4.43042732],[123.5,40.68620618],[123.51,24.54]]]
["bitfinex","SOLUSD",1766693865514,[[123.43,0.68],[123.42,8.10213036],[123.41,44.71259594],[123.4,101.79413867],[123.39,10.43767296]],[[123.46,3.07130959],[123.47,8.09921921],[123.48,30.0],[123.49,30.88303833],[123.5,104.9]]]
["bitfinex","SOLUSD",1766693894588,[[123.41,0.7],[123.4,9.63417457],[123.39,8.10362606],[123.38,97.76198838],[123.37,11.24824279]],[[123.44,0.66],[123.45,8.10073024],[123.46,32.21769498],[123.48,119.7],[123.49,40.6914108]]]
["bitfinex","SOLUSD",1766693956862,[[123.34,0.7],[123.32,10.503053],[123.3,119.66115732],[123.29,0.1],[123.26,0.1]],[[123.36,8.10924394],[123.37,23.24608127],[123.38,10.43767296],[123.39,22.65558002],[123.48,56.24329849]]]
["bitfinex","SOLUSD",1766693984272,[[123.36,0.7],[123.34,10.50211213],[123.33,8.10760498],[123.32,82.97131648],[122.7,140.26750741]],[[123.37,5.44225274],[123.38,8.10760498],[123.39,8.44466049],[123.4,25.23767296],[123.41,29.45435569]]]
["bitfinex","SOLUSD",1766694015321,[[123.36,0.7],[123.35,10.50140702],[123.33,30.70793452],[123.32,70.80760498],[123.12,44.20659899]],[[123.39,0.34],[123.4,22.90402985],[123.41,46.98372854],[123.42,17.23821373],[123.43,104.7]]]
["bitfinex","SOLUSD",1766694046652,[[123.36,8.80626822],[123.35,1.53192023],[123.33,30.70793452],[123.32,62.7],[123.29,169.58229475]],[[123.38,5.44803573],[123.39,0.34],[123.4,22.90402985],[123.41,8.33407858],[123.42,10.43767296]]]
["bitfinex","SOLUSD",1766694063374,[[123.39,1.53192023],[123.38,8.10478309],[123.36,35.06588845],[123.35,63.36],[123.34,2.34268721]],[[123.41,0.71],[123.42,14.8],[123.43,8.10195733],[123.44,32.22341625],[123.45,104.7]]]
["bitfinex","SOLUSD",1766694096920,[[123.4,2.39174556],[123.39,8.10403981],[123.37,83.77391113],[123.36,49.16391195],[123.35,40.53327708]],[[123.43,0.65],[123.44,8.10114609],[123.46,47.87889203],[123.48,113.00114609],[123.51,65.01288324]]]
["bitfinex","SOLUSD",1766694127769,[[123.38,2.39174556],[123.37,8.10541349],[123.36,34.36391195],[123.35,35.87681314],[123.34,26.71574118]],[[123.41,0.65],[123.42,8.10241451],[123.43,61.77091801],[123.44,10.43767296],[123.53,0.2]]]
["bitfinex","SOLUSD",1766694177049,[[123.3,1.63113554],[123.29,8.2109579],[123.28,83.07903958],[123.27,25.33767296],[123.23,65.67403884]],[[123.34,0.68],[123.35,9.6382249],[123.37,35.06505009],[123.38,10.43767296],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766694257320,[[123.32,10.50449162],[123.31,20.27350066],[123.3,88.03767296],[123.29,0.91109579],[123.28,81.96935581]],[[123.35,0.72],[123.37,10.50157083],[123.38,14.8],[123.39,28.36826096],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766694275244,[[123.33,1.53257668],[123.32,8.1087395],[123.31,20.27350066],[123.3,25.33767296],[123.29,63.61109579]],[[123.35,0.72],[123.37,9.6384965],[123.38,14.8],[123.39,124.9618942],[123.41,25.87257668]]]
["bitfinex","SOLUSD",1766694344313,[[123.28,1e-08],[123.27,0.1],[123.26,0.3],[123.25,25.41102014],[123.23,34.35003811]],[[123.29,8.7809579],[123.3,5.64417133],[123.31,20.27477237],[123.32,14.8],[123.33,104.7]]]
["bitfinex","SOLUSD",1766694373231,[[123.04,8.12689142],[123.03,20.31889326],[123.02,14.82],[123.01,0.81294203],[123.0,23.34564985]],[[123.09,0.68],[123.11,14.82],[123.13,10.43767296],[123.17,40.59477968],[123.21,0.42233412]]]
["bitfinex","SOLUSD",1766694395155,[[123.16,1.53719781],[123.13,8.12148375],[123.11,20.30613863],[123.1,39.21538086],[123.04,55.63405616]],[[123.19,18.55535915],[123.2,20.292964],[123.21,25.91257867],[123.24,24.34],[123.25,6.1281]]]
["bitfinex","SOLUSD",1766694409662,[[123.19,0.66],[123.18,1.53719781],[123.16,8.119417],[123.14,15.6320838],[123.13,26.79487077]],[[123.23,9.75226657],[123.24,30.72384547],[123.26,14.82],[123.27,24.47785667],[123.31,23.76930556]]]
["bitfinex","SOLUSD",1766694425494,[[123.18,0.66],[123.17,1.53719781],[123.16,8.11949008],[123.14,21.11344126],[123.13,11.97487077]],[[123.22,10.43767296],[123.23,1.63719781],[123.25,55.39025088],[123.26,28.39526204],[123.27,16.21431482]]]
["bitfinex","SOLUSD",1766694461026,[[123.2,0.618],[123.19,2.40068431],[123.18,14.82],[123.17,8.11857495],[123.15,83.81147313]],[[123.23,8.11518569],[123.24,2.55068431],[123.25,135.42232171],[123.27,57.73340394],[123.28,43.44680655]]]
["bitfinex","SOLUSD",1766694491449,[[123.2,0.68],[123.18,8.11775997],[123.17,14.82],[123.16,21.11000854],[123.13,10.5187659]],[[123.23,0.7],[123.24,8.11447111],[123.25,33.12313804],[123.26,104.7],[123.27,14.82]]]
["bitfinex","SOLUSD",1766694518387,[[123.06,0.69],[123.05,1.53669281],[123.03,8.22804212],[123.02,14.84],[123.01,10.43767296]],[[123.1,20.79799094],[123.11,20.30727906],[123.13,16.37669281],[123.16,110.94982716],[123.2,79.97540603]]]
["bitfinex","SOLUSD",1766694552418,[[122.97,2.23669281],[122.96,14.84],[122.95,8.13323808],[122.93,10.43767296],[122.92,22.68799586]],[[123.01,20.82395667],[123.04,20.31859557],[123.06,1.53669281],[123.12,118.0443582],[123.15,15.0]]]
["bitfinex","SOLUSD",1766694565211,[[123.07,2.23669281],[123.05,22.9667657],[123.02,20.32082341],[122.95,23.17933736],[122.94,10.43767296]],[[123.09,10.43767296],[123.1,0.72],[123.11,9.65972821],[123.12,20.30609716],[123.13,14.84]]]
["bitfinex","SOLUSD",1766694585135,[[123.05,3.11505718],[123.04,14.84],[123.03,8.12783238],[123.02,62.7],[122.98,311.05587134]],[[123.09,8.81454232],[123.1,2.40505718],[123.11,45.58471544],[123.13,107.10505718],[123.16,6.1281]]]
["bitfinex","SOLUSD",1766694617376,[[123.0,0.7],[122.99,2.40505718],[122.98,8.13122986],[122.96,10.43767296],[122.95,15.65333875]],[[123.04,0.66],[123.05,8.12723612],[123.06,104.7],[123.07,14.84],[123.09,30.5181]]]
["bitfinex","SOLUSD",1766694636819,[[123.04,0.7],[123.03,1.54042276],[123.02,8.12847169],[123.01,14.84],[123.0,20.32425813]],[[123.07,0.66],[123.08,114.36543356],[123.09,30.74807939],[123.11,19.07996201],[123.4,72.27097142]]]
["bitfinex","SOLUSD",1766694675422,[[123.08,0.7],[123.07,1.54042276],[123.05,22.96640208],[123.04,20.31770297],[123.02,73.13767296]],[[123.11,105.41],[123.12,18.56010219],[123.13,20.30472837],[123.14,22.96577267],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766694690549,[[123.05,2.94549722],[123.04,22.96722321],[123.02,30.75892617],[123.0,40.64837962],[122.91,18.19134733]],[[123.09,0.71],[123.1,10.5295198],[123.12,45.58443046],[123.15,35.02767296],[123.2,2.60549722]]]
["bitfinex","SOLUSD",1766694727559,[[122.99,0.64],[122.98,2.40549722],[122.97,8.13169994],[122.96,14.84],[122.95,20.33272084]],[[123.02,0.7],[123.03,8.12815017],[123.04,2.40549722],[123.05,115.13767296],[123.06,59.58613528]]]
["bitfinex","SOLUSD",1766694741574,[[123.0,3.04549722],[122.99,22.97052542],[122.97,21.14255898],[122.96,10.43767296],[122.91,48.41781397]],[[123.03,0.67],[123.05,10.53239289],[123.06,125.01624771],[123.07,10.43767296],[123.08,39.27]]]
["bitfinex","SOLUSD",1766694796628,[[123.02,0.64],[123.01,9.66968682],[122.99,35.16607437],[122.98,10.43767296],[122.76,45.59836834]],[[123.05,0.66],[123.07,124.80375227],[123.08,20.31285628],[123.1,24.43],[123.11,48.74576932]]]
["bitfinex","SOLUSD",1766694841797,[[123.01,0.64],[123.0,10.53827572],[122.98,20.32778096],[122.97,10.43767296],[122.96,14.84]],[[123.04,0.69],[123.05,107.10846201],[123.06,33.40393645],[123.08,20.31241399],[123.13,43.01613081]]]
["bitfinex","SOLUSD",1766694860508,[[123.04,11.17589146],[123.03,14.84],[123.02,20.32086879],[123.01,11.25061499],[122.84,29.76467996]],[[123.07,0.69],[123.1,20.96988103],[123.11,125.00777862],[123.12,25.37263727],[123.13,67.44726182]]]
["bitfinex","SOLUSD",1766694902250,[[123.09,1.5395672],[123.06,1.5395672],[123.05,44.09611552],[123.04,10.43767296],[123.03,18.56008132]],[[123.12,11.12767296],[123.13,24.38925246],[123.14,104.9],[123.15,19.28099743],[123.16,20.49907107]]]
["bitfinex","SOLUSD",1766694910955,[[123.09,17.0195672],[123.08,28.43672004],[123.07,10.43767296],[123.06,26.37973851],[123.02,62.7]],[[123.13,0.72],[123.14,106.4395672],[123.15,8.32033977],[123.16,10.63767296],[123.17,35.33796387]]]
["bitfinex","SOLUSD",1766694953291,[[122.99,2.4064273],[122.98,22.97131931],[122.96,10.43767296],[122.95,21.14601729],[122.94,18.56338656]],[[123.02,0.68],[123.04,10.53442144],[123.06,28.44084633],[123.07,10.43767296],[123.11,82.20824328]]]
["bitfinex","SOLUSD",1766695012963,[[122.97,9.67202253],[122.96,14.84],[122.95,66.92533471],[122.94,18.56445133],[119.33,175.33438427]],[[123.01,0.7],[123.02,1.54006192],[123.03,8.12810613],[123.04,129.97767296],[123.05,35.15840209]]]
["bitfinex","SOLUSD",1766695040169,[[123.05,1.54006192],[123.03,24.38925246],[123.02,15.65287595],[123.01,38.89060115],[123.0,9.18755958]],[[123.08,0.67],[123.11,9.66302863],[123.12,30.74375201],[123.13,43.46947375],[123.15,40.80383654]]]
["bitfinex","SOLUSD",1766695136925,[[123.06,0.64],[123.05,24.5057766],[123.03,18.56129675],[123.02,67.94075055],[123.01,71.88727156]],[[123.08,0.66],[123.09,1.53901949],[123.1,8.12362379],[123.11,104.7],[123.12,49.30534418]]]
["bitfinex","SOLUSD",1766695156923,[[123.02,0.64],[123.01,32.29948674],[123.0,14.84],[122.98,0.81314034],[122.97,103.35816366]],[[123.06,1.53901949],[123.09,14.84],[123.1,119.54],[123.12,10.43767296],[123.13,25.96901949]]]
["bitfinex","SOLUSD",1766695240101,[[123.02,15.48],[123.01,56.88141035],[123.0,20.32423583],[122.99,0.81307423],[122.98,103.35609326]],[[123.05,0.71],[123.06,2.40518946],[123.07,8.12549002],[123.08,104.7],[123.09,20.31097045]]]
["bitfinex","SOLUSD",1766695297335,[[123.04,8.12713948],[123.03,36.70010079],[123.01,48.02470897],[123.0,65.04192302],[122.99,64.24047929]],[[123.07,0.57],[123.08,1.54047929],[123.1,30.75957183],[123.11,22.96312294],[123.12,80.08033552]]]
["bitfinex","SOLUSD",1766695351890,[[123.04,8.80742999],[123.02,22.72761641],[123.01,25.27767296],[123.0,40.64870434],[122.99,3.21934061]],[[123.07,2.97626638],[123.09,67.89894566],[123.1,45.58636508],[123.11,24.39718619],[123.69,147.57909488]]]
["bitfinex","SOLUSD",1766695383896,[[123.02,8.12853815],[123.01,20.32293109],[123.0,16.38018565],[122.99,10.43767296],[122.9,22.4353872]],[[123.05,2.11018565],[123.06,20.32164312],[123.08,8.12516065],[123.09,59.77422291],[123.1,45.58757655]]]
["bitfinex","SOLUSD",1766695430919,[[123.0,8.8100374],[122.99,2.40710688],[122.97,86.26537051],[122.94,0.81340491],[122.88,37.43676879]],[[123.03,0.57],[123.04,24.40512507],[123.05,78.33880587],[123.06,14.84],[123.07,20.31434973]]]
["bitfinex","SOLUSD",1766695475570,[[123.04,0.69],[123.03,8.1277785],[123.02,2.40710688],[123.01,20.32266234],[123.0,19.37845959]],[[123.07,11.10581768],[123.08,33.40275473],[123.09,59.77422291],[123.1,20.30964328],[123.24,0.2]]]
["bitfinex","SOLUSD",1766695544201,[[123.06,0.7],[123.05,9.666763],[123.03,35.97245463],[123.02,20.31964475],[122.88,4.35542146]],[[123.09,59.77422291],[123.1,22.42976558],[123.11,33.40070739],[123.12,20.3060854],[123.13,5.78279672]]]
["bitfinex","SOLUSD",1766695582085,[[123.1,0.71],[123.09,10.52930267],[123.08,8.12405949],[123.07,21.12544841],[123.06,25.27767296]],[[123.14,18.85075012],[123.15,85.25189587],[123.16,20.49969243],[123.18,4.44278995],[139.8,18.4]]]
["bitfinex","SOLUSD",1766695626079,[[123.2,8.11670243],[123.19,1.53800702],[123.18,20.29479316],[123.16,55.41676498],[123.15,0.81201786]],[[123.22,0.67],[123.23,1.53800702],[123.25,14.82],[123.26,18.55063668],[123.27,1.73800702]]]
["bitfinex","SOLUSD",1766695641595,[[123.19,8.11727376],[123.18,21.83280018],[123.17,18.55063668],[123.16,55.41676498],[123.15,62.7]],[[123.22,1.53800702],[123.23,0.67],[123.24,8.11425103],[123.25,22.93296372],[123.26,70.21189587]]]
["bitfinex","SOLUSD",1766695767384,[[123.21,9.65208155],[123.2,0.72],[123.17,73.94955897],[123.16,52.25522082],[123.12,24.38]],[[123.25,1.53595046],[123.26,93.14512111],[123.27,20.48153914],[123.29,48.67159916],[123.32,6.1281]]]
["bitfinex","SOLUSD",1766695790752,[[123.2,9.65236313],[123.19,0.7],[123.18,20.29454302],[123.17,26.06955897],[123.16,140.73017794]],[[123.22,0.71],[123.24,1.53595046],[123.25,8.11375146],[123.27,80.25569595],[123.28,13.68587629]]]
["bitfinex","SOLUSD",1766695855317,[[123.23,0.67],[123.22,8.11534192],[123.21,1.53545731],[123.2,55.08634131],[123.19,14.82]],[[123.25,0.7],[123.26,1.53545731],[123.27,76.20205852],[123.28,35.09961644],[123.33,6.3281]]]
["bitfinex","SOLUSD",1766695894244,[[123.29,2.22545731],[123.26,28.39508253],[123.25,15.63135902],[123.23,10.43767296],[123.22,87.08]],[[123.33,16.52135902],[123.35,0.2],[123.36,24.7043878],[123.37,100.50453929],[123.38,0.1]]]
["bitfinex","SOLUSD",1766695931588,[[123.29,8.77095032],[123.28,2.39549743],[123.27,26.04890034],[123.26,55.03089583],[123.24,62.7]],[[123.32,0.68],[123.33,2.39549743],[123.34,8.10829923],[123.35,44.81126492],[123.36,59.97422291]]]
["bitfinex","SOLUSD",1766695961382,[[123.31,8.80924286],[123.3,22.67124763],[123.29,0.81109579],[123.28,8.3072549],[123.27,87.93767296]],[[123.34,0.72],[123.35,0.2],[123.36,76.18928704],[123.37,45.70258908],[123.53,309.01]]]
["bitfinex","SOLUSD",1766696037085,[[123.23,0.7],[123.22,8.11527744],[123.21,53.30932774],[123.2,26.06936127],[123.19,113.69326437]],[[123.25,0.72],[123.26,1.5345819],[123.27,8.112317],[123.28,8.112317],[123.29,20.27839325]]]
["bitfinex","SOLUSD",1766696044960,[[123.23,0.7],[123.22,8.11527744],[123.21,46.06147035],[123.2,42.29399527],[123.19,103.28760392]],[[123.25,0.72],[123.26,2.39904151],[123.27,16.224634],[123.29,20.27839325],[123.37,40.34968049]]]
["bitfinex","SOLUSD",1766696115137,[[123.23,0.66],[123.21,28.4067276],[123.2,25.16727994],[123.19,25.25767296],[123.05,0.31]],[[123.26,0.71],[123.27,1.53583546],[123.28,67.88610625],[123.29,69.89163843],[123.33,8.47313602]]]
["bitfinex","SOLUSD",1766696154588,[[123.24,10.31006689],[123.22,39.17361448],[123.21,20.29056083],[123.2,65.04752377],[123.18,40.78881732]],[[123.27,0.71],[123.28,1.53583546],[123.29,22.93159561],[123.31,113.41860119],[123.36,24.56]]]
["bitfinex","SOLUSD",1766696218172,[[123.26,8.11283626],[123.25,2.39853458],[123.24,20.28482449],[123.23,8.92480072],[123.22,73.13767296]],[[123.29,0.69],[123.3,2.39853458],[123.31,93.14171807],[123.32,20.27296041],[123.33,8.11331002]]]
["bitfinex","SOLUSD",1766696309296,[[123.28,2.39958567],[123.27,8.92292492],[123.26,14.82],[123.25,10.43767296],[123.22,7.44426065]],[[123.32,8.77370761],[123.33,10.5083218],[123.34,20.27002644],[123.35,19.25567273],[123.36,40.73327187]]]
["bitfinex","SOLUSD",1766696374411,[[123.32,1.53303461],[123.31,0.62],[123.3,8.11011559],[123.29,26.3925242],[123.28,31.52744812]],[[123.34,0.7],[123.35,8.30708056],[123.36,10.03948959],[123.37,30.90286123],[123.38,14.92]]]
["bitfinex","SOLUSD",1766696404421,[[123.28,0.71],[123.26,8.11241641],[123.24,26.04909782],[123.23,22.90927051],[123.21,9.82819585]],[[123.31,0.6],[123.32,24.44230512],[123.33,24.34768494],[123.35,0.2],[123.37,70.33646126]]]
["bitfinex","SOLUSD",1766696495559,[[123.31,0.71],[123.29,8.92177142],[123.28,20.27836464],[123.27,72.34524744],[87.177,19.52539261]],[[123.34,9.64224438],[123.35,11.23767296],[123.36,20.46654932],[123.37,82.88489854],[123.45,40.11077741]]]
["bitfinex","SOLUSD",1766696508285,[[123.32,0.71],[123.3,9.64482856],[123.29,0.81109579],[123.28,20.27836464],[123.23,128.98]],[[123.34,8.10767257],[123.35,12.77224477],[123.36,20.46654932],[123.37,74.77422291],[123.38,9.74482856]]]
["bitfinex","SOLUSD",1766696580670,[[123.31,0.69],[123.3,2.39570758],[123.27,26.06890034],[123.25,20.28147152],[123.24,50.39784936]],[[123.34,3.10570758],[123.35,15.02],[123.36,35.13951744],[123.37,0.2],[123.38,20.38147152]]]
["bitfinex","SOLUSD",1766696589529,[[123.33,0.72],[123.32,10.50433929],[123.3,20.27492322],[123.27,48.74091304],[123.26,40.56254496]],[[123.35,0.2],[123.36,15.02],[123.37,10.70188746],[123.38,30.80077138],[123.39,8.56874602]]]
["bitfinex","SOLUSD",1766696663323,[[123.27,0.67],[123.26,2.39858333],[123.25,8.11355574],[123.23,21.09814907],[123.22,81.2512287]],[[123.29,0.67],[123.3,17.21858333],[123.31,8.10986049],[123.32,80.04769597],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1766696699626,[[123.27,0.68],[123.26,10.51146419],[123.25,10.43767296],[123.24,35.1046384],[123.23,63.5114907]],[[123.3,0.72],[123.31,10.50822569],[123.32,14.82],[123.33,59.77422291],[123.34,30.7816575]]]
["bitfinex","SOLUSD",1766696760591,[[123.22,1.53423782],[123.21,10.43767296],[123.2,8.11688311],[123.19,51.02385496],[123.18,15.02]],[[123.26,0.72],[123.27,1.53423782],[123.29,25.25767296],[123.31,38.82154323],[123.34,54.29633117]]]
["bitfinex","SOLUSD",1766696789457,[[123.22,8.80555759],[123.21,2.4005436],[123.19,20.29385502],[123.18,97.08180209],[123.09,81.52968762]],[[123.24,0.65],[123.26,10.51362229],[123.27,20.95129525],[123.28,14.82],[123.5,48.9818517]]]
["bitfinex","SOLUSD",1766696794352,[[123.23,11.20543938],[123.21,14.82],[123.2,21.10321482],[123.19,20.29152651],[122.86,72.90538935]],[[123.26,0.65],[123.27,12.83821656],[123.28,20.95002019],[123.29,35.09829335],[123.34,2.4005436]]]
["bitfinex","SOLUSD",1766696875062,[[123.24,2.24824724],[123.23,8.11470787],[123.22,30.72644356],[123.21,35.1087706],[123.19,63.5117542]],[[123.27,0.66],[123.28,1.57824724],[123.29,16.2224438],[123.3,14.82],[123.31,80.04942719]]]
["bitfinex","SOLUSD",1766696944151,[[123.27,2.46694818],[123.26,0.71],[123.25,8.11353485],[123.24,2.46694818],[123.23,44.03178685]],[[123.29,0.66],[123.3,8.11053402],[123.31,27.72462114],[123.33,28.38572116],[123.35,0.2]]]
["bitfinex","SOLUSD",1766696956958,[[123.26,3.17694818],[123.24,8.11417598],[123.23,35.10613356],[123.22,18.55120781],[123.21,0.81162243]],[[123.29,8.80122606],[123.3,2.46694818],[123.31,45.53246997],[123.32,8.11353485],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766697029501,[[123.45,3.14483475],[123.42,2.46483475],[123.41,28.36057264],[123.4,10.43767296],[123.38,0.81050413]],[[123.48,8.74895878],[123.49,17.28483475],[123.5,23.92745341],[123.51,8.74895878],[123.53,28.60095936]]]
["bitfinex","SOLUSD",1766697051416,[[123.4,2.46483475],[123.38,18.54232942],[123.37,14.8],[123.36,86.24071175],[88.215,19.330106]],[[123.44,10.56654549],[123.45,20.2518268],[123.46,14.8],[123.47,70.21189587],[123.62,43.86]]]
["bitfinex","SOLUSD",1766697114098,[[123.41,0.68],[123.4,9.67792624],[123.38,30.69962832],[123.37,14.8],[123.36,65.08500022]],[[123.44,8.80119406],[123.46,16.37436469],[123.47,94.68030777],[123.49,40.49162768],[123.54,1.57436469]]]
["bitfinex","SOLUSD",1766697164472,[[123.44,0.67],[123.43,2.46036938],[123.42,8.10204505],[123.4,45.49603012],[123.39,8.91452323]],[[123.46,0.69],[123.47,10.55956584],[123.48,20.24709919],[123.49,10.43767296],[123.5,18.48361153]]]
["bitfinex","SOLUSD",1766697195366,[[123.46,0.69],[123.45,2.46036938],[123.42,2.46036938],[123.41,14.8],[123.4,26.04804573]],[[123.48,0.7],[123.49,10.43767296],[123.5,6.14398091],[123.54,2.46036938],[123.55,30.4681]]]
["bitfinex","SOLUSD",1766697216298,[[123.48,0.69],[123.47,1.57279381],[123.46,8.09978535],[123.44,8.09978535],[123.43,20.25383737]],[[123.5,19.18361153],[123.51,9.66958734],[123.52,59.77422291],[123.53,38.77692906],[123.54,1.57279381]]]
["bitfinex","SOLUSD",1766697280150,[[123.48,2.45741544],[123.47,0.66],[123.46,8.09974579],[123.44,8.09724754],[123.43,35.84361181]],[[123.5,0.69],[123.51,22.8767767],[123.52,22.6978686],[123.53,10.43767296],[123.54,67.8739687]]]
["bitfinex","SOLUSD",1766697333192,[[123.43,2.26339003],[123.42,22.90223349],[123.41,34.75378238],[123.4,20.25881249],[123.39,103.22016058]],[[123.46,0.68],[123.47,1.57339003],[123.48,8.09861034],[123.49,42.69389469],[123.5,14.8]]]
["bitfinex","SOLUSD",1766697402798,[[123.36,3.16265198],[123.35,0.2],[123.34,8.30750839],[123.33,10.43767296],[123.32,35.27168782]],[[123.38,0.67],[123.39,8.10459889],[123.4,30.69706819],[123.42,25.23767296],[123.43,59.77422291]]]
["bitfinex","SOLUSD",1766697432621,[[123.32,0.2],[123.3,11.46283945],[123.29,14.8],[88.0,25.0],[87.773,1.0]],[[123.34,0.71],[123.35,10.56966454],[123.36,14.8],[123.37,28.57508274],[123.39,10.43767296]]]
["bitfinex","SOLUSD",1766697482586,[[123.32,0.2],[123.3,8.31002409],[123.29,35.0768104],[123.28,10.63767296],[86.139,19.72067923]],[[123.33,0.71],[123.34,1.57625471],[123.35,8.10720689],[123.37,20.26482666],[123.38,35.06482666]]]
["bitfinex","SOLUSD",1766697535234,[[123.32,0.69],[123.31,2.463851],[123.3,8.31020908],[123.29,14.8],[123.28,30.9156606]],[[123.34,0.66],[123.36,10.57062598],[123.37,74.57422291],[123.38,20.26361604],[123.43,24.36]]]
["bitfinex","SOLUSD",1766697601962,[[123.4,10.38012546],[123.38,24.31171618],[123.37,14.8],[123.36,65.08703328],[123.35,10.43767296]],[[123.43,0.7],[123.45,82.67481242],[123.46,34.84938914],[123.47,0.1],[123.9,109.18451304]]]
["bitfinex","SOLUSD",1766697637812,[[123.4,11.27409387],[123.38,41.33571079],[123.37,14.8],[123.36,65.16069594],[123.35,50.97128751]],[[123.43,0.69],[123.44,2.46069594],[123.45,8.10071354],[123.46,110.82472428],[123.52,48.63299052]]]
["bitfinex","SOLUSD",1766697666427,[[123.4,0.72],[123.39,10.56506406],[123.38,20.25188025],[123.37,20.26317735],[123.36,18.07133147]],[[123.42,0.7],[123.44,18.66343954],[123.45,20.25188025],[123.52,48.63299052],[127.06,179.94162835]]]
["bitfinex","SOLUSD",1766697717795,[[123.37,2.23486352],[123.36,8.10598716],[123.35,10.43767296],[123.34,68.74900984],[123.33,90.04970163]],[[123.39,0.68],[123.41,9.67795372],[123.42,20.25603629],[123.43,18.54245072],[123.44,59.77422291]]]
["bitfinex","SOLUSD",1766697784624,[[123.31,0.67],[123.3,0.2],[123.29,99.93933321],[123.28,54.29968497],[123.25,71.48170783]],[[123.34,3.14385147],[123.35,8.10704704],[123.37,44.6030972],[123.38,14.8],[123.39,59.77422291]]]
["bitfinex","SOLUSD",1766697856139,[[123.33,2.26672006],[123.32,20.12329157],[123.3,22.05247026],[123.28,120.32884595],[123.24,30.6881]],[[123.36,0.72],[123.37,33.34365137],[123.38,93.6289588],[123.42,46.32270892],[123.45,24.36]]]
["bitfinex","SOLUSD",1766697958148,[[123.35,26.61990197],[123.34,8.10762834],[123.33,20.27016862],[123.31,14.8],[123.3,75.72474437]],[[123.38,0.69],[123.39,34.01471548],[123.41,105.27073943],[123.42,1.57604141],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766698036962,[[123.34,3.14249489],[123.33,32.44410025],[123.31,35.07314434],[123.3,45.04981901],[123.22,50.82587444]],[[123.37,8.7658105],[123.38,41.59635545],[123.39,20.26178626],[123.41,70.21189587],[123.42,2.46249489]]]
["bitfinex","SOLUSD",1766698126840,[[123.43,2.46059423],[123.41,43.16074871],[123.4,11.24804573],[123.38,7.53576833],[123.36,52.3193301]],[[123.46,0.1],[123.47,8.19916124],[123.48,3.26059423],[123.49,52.0948446],[123.5,14.9]]]
["bitfinex","SOLUSD",1766698160986,[[123.53,2.46059423],[123.51,8.09624317],[123.5,20.24184697],[123.49,26.04745512],[123.48,11.78831409]],[[123.56,0.81],[123.57,10.55360847],[123.58,25.23767296],[123.59,20.32885812],[123.6,2.46059423]]]
["bitfinex","SOLUSD",1766698181302,[[123.49,2.46059423],[123.48,8.09820611],[123.47,33.31187355],[123.46,35.02882255],[123.44,10.62894114]],[[123.52,0.71],[123.53,10.55601383],[123.55,45.45310543],[123.56,59.87422291],[123.88,76.35764822]]]
["bitfinex","SOLUSD",1766698250694,[[123.4,10.76359602],[123.38,53.68971956],[123.37,94.31526608],[123.36,2.46024438],[123.32,43.10329601]],[[123.43,0.7],[123.44,2.46024438],[123.45,8.10059458],[123.47,20.24845967],[123.48,77.03446729]]]
["bitfinex","SOLUSD",1766698313329,[[123.4,0.2],[123.39,9.67908503],[123.38,10.43767296],[123.37,35.06344869],[123.36,89.70424531]],[[123.42,0.72],[123.44,9.67603068],[123.45,14.8],[123.46,30.68812086],[123.47,115.07159006]]]
["bitfinex","SOLUSD",1766698371490,[[123.45,8.30043535],[123.43,30.69062674],[123.42,30.39603458],[123.33,82.72818562],[123.32,44.286775]],[[123.48,0.68],[123.5,14.78579313],[123.51,35.04220223],[123.52,10.43767296],[123.65,308.9]]]
["bitfinex","SOLUSD",1766698455681,[[123.45,1.57353034],[123.44,8.30103652],[123.42,16.37353034],[123.41,29.16536727],[123.4,72.51883097]],[[123.47,0.66],[123.48,9.67202271],[123.5,25.23767296],[123.51,84.24578493],[123.65,340.62628775]]]
["bitfinex","SOLUSD",1766698504670,[[123.38,10.7659028],[123.37,20.26424576],[123.35,73.33767296],[123.34,25.42959795],[123.33,40.538808]],[[123.41,0.67],[123.42,2.46135303],[123.43,18.53948747],[123.44,14.8],[123.45,20.25184561]]]
["bitfinex","SOLUSD",1766698617468,[[123.38,11.23621583],[123.35,45.70385607],[123.33,74.14850568],[123.32,65.77142896],[123.27,18.32540559]],[[123.41,0.67],[123.42,10.56379976],[123.44,105.26605188],[123.46,10.63767296],[139.99,0.1]]]
["bitfinex","SOLUSD",1766698661839,[[123.38,8.79503669],[123.35,65.96972136],[123.33,0.81083272],[123.32,134.99914183],[123.31,34.5930217]],[[123.41,0.71],[123.42,2.46123313],[123.43,16.20411732],[123.44,45.49182897],[123.53,40.56462698]]]
["bitfinex","SOLUSD",1766698731891,[[123.38,0.71],[123.37,10.56703447],[123.36,9.67789288],[123.35,108.40474762],[123.34,9.81883097]],[[123.41,0.7],[123.42,32.42865422],[123.44,45.49117023],[123.46,59.77422291],[123.52,64.16182121]]]
["bitfinex","SOLUSD",1766698823890,[[123.3,8.30988398],[123.29,26.15105265],[123.28,20.47849635],[123.27,35.25650393],[123.26,65.9423137]],[[123.33,2.22521814],[123.35,8.10724419],[123.36,32.28029758],[123.38,14.8],[123.42,28.57283456]]]
["bitfinex","SOLUSD",1766698886891,[[123.34,2.50358861],[123.33,32.44181096],[123.31,20.27349156],[123.3,90.60126157],[122.93,627.32297755]],[[123.37,0.68],[123.38,21.00634687],[123.39,39.13386056],[123.4,24.4930396],[123.41,100.28957822]]]
["bitfinex","SOLUSD",1766698944351,[[123.34,1.57614705],[123.33,16.25253596],[123.31,109.02178826],[123.3,1.77614705],[123.27,0.2]],[[123.37,0.66],[123.39,16.20881566],[123.4,45.49759376],[123.41,4.231814],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766698984784,[[123.33,2.46279098],[123.32,8.14859761],[123.3,31.04606578],[123.29,33.27973798],[123.22,24.71458151]],[[123.36,0.65],[123.37,10.56873465],[123.38,4.23291211],[123.39,59.39777355],[123.53,0.11]]]
["bitfinex","SOLUSD",1766699169225,[[123.34,1.5763295],[123.33,28.41018013],[123.31,35.88447616],[123.3,64.4763295],[120.68,140.26750741]],[[123.36,0.7],[123.37,20.26193904],[123.38,9.6813892],[123.39,35.06193904],[123.4,10.43767296]]]
["bitfinex","SOLUSD",1766699209063,[[123.33,29.98650963],[123.31,35.88447616],[123.3,64.4763295],[123.29,10.63767296],[123.28,50.57527366]],[[123.36,0.7],[123.37,34.0159049],[123.39,35.06193904],[123.4,10.43767296]]]
["bitfinex","SOLUSD",1766699261929,[[123.26,0.2],[123.25,0.4],[123.24,21.21521053],[123.23,15.02],[123.22,117.74993051]],[[123.27,0.71],[123.28,2.46350735],[123.29,8.1111256],[123.31,20.27473162],[123.32,14.82]]]
["bitfinex","SOLUSD",1766699290763,[[123.23,1.77900756],[123.22,8.96552221],[123.21,10.63767296],[123.2,20.49155654],[123.19,77.72]],[[123.25,0.71],[123.27,9.69156273],[123.29,35.09806564],[123.3,61.35323047],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766699350158,[[123.19,0.2],[123.18,0.88],[123.17,10.78764911],[123.16,49.2393756],[123.15,0.2]],[[123.21,0.66],[123.22,10.58466095],[123.24,45.89303654],[123.25,59.77422291],[123.3,2.46905751]]]
["bitfinex","SOLUSD",1766699399443,[[123.19,0.91],[123.18,8.31817989],[123.17,2.66905751],[123.16,23.98175861],[123.09,21.67516869]],[[123.22,11.30464017],[123.24,20.28619448],[123.25,68.0924028],[123.27,4.23193037],[123.44,92.45606014]]]
["bitfinex","SOLUSD",1766699489449,[[123.2,0.66],[123.19,2.46936851],[123.18,21.90099595],[123.17,0.2],[123.16,23.98173542]],[[123.22,2.46936851],[123.23,17.09342224],[123.24,14.82],[123.25,90.49668065],[123.3,26.83936851]]]
["bitfinex","SOLUSD",1766699547626,[[123.24,1.58019219],[123.23,24.35559163],[123.22,8.11556005],[123.2,35.11220779],[123.19,0.8117542]],[[123.26,0.72],[123.27,32.468064],[123.28,21.85988734],[123.29,25.25767296],[123.3,40.55306355]]]
["bitfinex","SOLUSD",1766699590256,[[123.22,0.69],[123.21,22.93593803],[123.2,20.29130226],[123.19,25.25767296],[123.18,75.0166693]],[[123.24,0.67],[123.25,2.46796324],[123.26,8.11298705],[123.27,29.64],[123.28,20.2797276]]]
["bitfinex","SOLUSD",1766699601367,[[123.22,0.69],[123.21,22.93593803],[123.2,2.46796324],[123.19,25.25767296],[123.18,84.00636719]],[[123.24,0.67],[123.25,10.58160413],[123.27,29.64],[123.28,20.2797276],[123.33,24.48]]]
["bitfinex","SOLUSD",1766699674498,[[123.18,0.66],[123.17,1.58039851],[123.16,11.80309037],[123.15,0.2],[123.13,25.45767296]],[[123.21,1.58039851],[123.22,25.25767296],[123.23,80.06238298],[123.24,55.53742832],[123.27,24.38]]]
["bitfinex","SOLUSD",1766699685435,[[123.17,0.69],[123.16,3.68361153],[123.15,8.31991571],[123.14,21.88174287],[123.13,25.45767296]],[[123.19,1.58039851],[123.21,8.11622433],[123.22,45.54718646],[123.23,73.15771179],[123.24,42.15393944]]]
["bitfinex","SOLUSD",1766699765120,[[123.18,0.69],[123.17,2.47151613],[123.16,8.11940001],[123.14,45.55889419],[123.13,62.9]],[[123.21,10.58774046],[123.22,45.54713785],[123.23,59.77422291],[123.24,2.47151613],[123.39,0.21]]]
["bitfinex","SOLUSD",1766699840308,[[123.19,0.71],[123.18,2.46949405],[123.17,16.23769088],[123.14,35.12133363],[118.56,197.2511823]],[[123.21,2.46949405],[123.22,45.87653692],[123.23,90.49983383],[123.24,2.46949405],[123.26,40.56498275]]]
["bitfinex","SOLUSD",1766699885775,[[123.24,0.72],[123.23,2.46949405],[123.22,16.23076456],[123.21,30.72754133],[123.2,14.82]],[[123.27,10.58198971],[123.28,16.23076456],[123.29,20.27810732],[123.3,27.72716701],[123.31,64.01051135]]]
["bitfinex","SOLUSD",1766699935570,[[123.27,0.7],[123.26,9.69181961],[123.25,18.54817004],[123.23,20.2864407],[123.22,0.81155656]],[[123.3,10.39944325],[123.31,93.14239295],[123.32,10.53767296],[123.33,20.37182866],[123.34,0.1]]]
["bitfinex","SOLUSD",1766699956377,[[123.24,3.16709391],[123.23,8.11483069],[123.21,41.97596724],[123.2,14.82],[123.18,65.16709391]],[[123.27,0.69],[123.28,21.01665655],[123.29,14.82],[123.3,30.71432524],[123.31,64.01034928]]]
["bitfinex","SOLUSD",1766700018123,[[123.28,1.57786155],[123.26,8.11263339],[123.25,0.81135902],[123.24,37.49413549],[122.62,145.79676408]],[[123.3,0.68],[123.31,8.10964236],[123.32,27.74702521],[123.33,35.19131749],[123.35,4.33509776]]]
["bitfinex","SOLUSD",1766700067839,[[123.3,10.35808504],[123.28,21.08933589],[123.27,18.06556777],[123.26,62.7],[123.25,51.00381707]],[[123.32,0.76],[123.33,0.1],[123.34,1.67786155],[123.35,18.64494278],[123.36,98.18648664]]]
["bitfinex","SOLUSD",1766700111069,[[123.37,10.99736062],[123.36,14.8],[123.35,0.81070125],[123.34,97.76825767],[122.87,249.34757306]],[[123.39,0.1],[123.4,0.76],[123.41,21.10290578],[123.42,0.1],[123.43,0.1]]]
["bitfinex","SOLUSD",1766700180556,[[123.4,8.79349578],[123.39,36.63447497],[123.38,73.13767296],[123.36,8.51301657],[123.26,22.78074438]],[[123.43,2.24428104],[123.45,8.10061097],[123.46,10.43767296],[123.47,20.24853664],[123.62,35.64642145]]]
["bitfinex","SOLUSD",1766700212098,[[123.36,10.56679566],[123.35,69.83036014],[123.34,37.09739755],[123.33,62.7],[123.09,0.2]],[[123.4,2.46073208],[123.41,8.10328005],[123.43,35.05499273],[123.45,10.43767296],[123.46,4.2309614]]]
["bitfinex","SOLUSD",1766700297627,[[123.38,2.23591443],[123.36,8.10606138],[123.35,25.23767296],[123.34,40.52660316],[88.1,1.0]],[[123.41,8.75321885],[123.42,1.57591443],[123.43,40.51306375],[123.44,119.31146248],[123.46,4.23261105]]]
["bitfinex","SOLUSD",1766700317533,[[123.24,0.2],[123.23,0.2],[123.22,2.42591443],[123.21,8.11562875],[123.2,48.77662729]],[[123.25,0.71],[123.26,4.82359031],[123.27,8.11235443],[123.29,30.71605748],[123.3,16.37591443]]]
["bitfinex","SOLUSD",1766700351901,[[123.13,28.37055606],[123.12,15.02],[123.11,0.2],[123.1,0.2],[123.09,0.2]],[[123.16,0.68],[123.17,2.46763012],[123.2,25.25767296],[123.21,28.40719981],[123.22,24.36548223]]]
["bitfinex","SOLUSD",1766700365663,[[123.12,2.46763012],[123.11,0.72],[123.1,8.32325025],[123.09,0.2],[123.08,20.31115438]],[[123.14,0.68],[123.16,130.10732129],[123.17,30.73499696],[123.21,40.58213924],[123.27,55.43197967]]]
["bitfinex","SOLUSD",1766700440159,[[123.14,10.40128427],[123.12,25.25767296],[123.11,20.30624894],[123.1,63.71234768],[123.05,6.72736761]],[[123.17,0.68],[123.18,9.69878677],[123.2,20.29281788],[123.22,14.82],[123.23,155.7138215]]]
["bitfinex","SOLUSD",1766700452258,[[123.15,2.47075413],[123.14,8.820836],[123.12,48.03302969],[123.1,63.71234768],[123.06,144.14]],[[123.17,0.68],[123.19,10.58859262],[123.2,24.52493361],[123.21,104.7],[123.23,51.0138215]]]
["bitfinex","SOLUSD",1766700544788,[[123.14,0.71],[123.13,1.58057761],[123.12,8.12215161],[123.11,14.82],[123.1,66.39189359]],[[123.16,0.71],[123.17,8.11925925],[123.18,8.12215161],[123.19,49.78609451],[123.21,145.28259319]]]
["bitfinex","SOLUSD",1766700557509,[[123.14,0.71],[123.13,1.58057761],[123.12,8.12215161],[123.11,14.82],[123.1,66.39189359]],[[123.16,0.71],[123.17,9.69983686],[123.18,8.12215161],[123.19,49.78609451],[123.21,145.28259319]]]
["bitfinex","SOLUSD",1766700607277,[[123.04,10.59912839],[123.03,15.04],[123.02,20.32104518],[123.01,10.63767296],[122.99,138.83677544]],[[123.08,0.72],[123.09,10.59595722],[123.11,45.58601123],[123.12,6.70867454],[123.13,104.7]]]
["bitfinex","SOLUSD",1766700641129,[[123.07,1.58314169],[123.06,8.12593483],[123.04,20.31739028],[123.03,77.74],[123.02,10.51887659]],[[123.1,0.71],[123.11,9.70600064],[123.12,4.23574223],[123.13,45.58233409],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766700697980,[[123.04,0.68],[123.03,2.47452888],[123.01,8.32918923],[123.0,12.91220184],[122.99,15.85307423]],[[123.09,10.59866569],[123.1,20.3095411],[123.11,119.54],[123.12,2.47452888],[123.19,55.59020173]]]
["bitfinex","SOLUSD",1766700718411,[[123.1,3.19452888],[123.09,8.1237711],[123.07,35.15282671],[123.06,2.47452888],[123.04,104.14816322]],[[123.14,22.80007902],[123.15,22.77596051],[123.16,119.54],[123.17,8.12478538],[123.18,2.47452888]]]
["bitfinex","SOLUSD",1766700745918,[[123.12,8.83211608],[123.11,2.47452888],[123.09,35.15034202],[123.08,10.43767296],[123.06,3.28714061]],[[123.16,8.78992679],[123.18,12.91220184],[123.19,139.83465521],[123.2,24.37934257],[123.23,24.5]]]
["bitfinex","SOLUSD",1766700794360,[[123.07,0.68],[123.06,9.70735745],[123.04,20.31791527],[123.03,10.43767296],[123.02,78.35287595]],[[123.1,0.71],[123.11,16.42165262],[123.12,28.42879535],[123.14,104.7],[123.15,22.80082119]]]
["bitfinex","SOLUSD",1766700878527,[[123.02,2.26223299],[123.01,8.3288268],[123.0,0.2],[122.98,0.2],[122.96,0.2]],[[123.07,18.56326907],[123.1,115.13767296],[123.11,40.61489085]]]
["bitfinex","SOLUSD",1766700891665,[[123.05,0.68],[123.03,9.71031641],[123.01,20.52250241],[123.0,1.78223299],[122.96,122.12240626]],[[123.07,0.67],[123.08,24.54703235],[123.09,10.43767296],[123.1,20.31030382],[123.12,5.82493555]]]
["bitfinex","SOLUSD",1766700918464,[[123.07,0.7],[123.06,1.58223299],[123.05,8.12674793],[123.03,30.75697914],[123.0,17.23524112]],[[123.11,25.20521918],[123.12,10.43767296],[123.13,20.30446038],[123.15,8.12674793],[123.16,40.59865366]]]
["bitfinex","SOLUSD",1766700937090,[[123.05,8.45658271],[123.04,20.3170851],[123.03,27.75160371],[123.02,63.51287595],[123.0,8.60203075]],[[123.09,0.66],[123.1,2.47393075],[123.11,8.12307903],[123.12,45.583928],[123.14,104.7]]]
["bitfinex","SOLUSD",1766701022548,[[123.07,8.12545705],[123.05,21.90074615],[123.03,10.43767296],[123.02,14.84],[84.6,4.25532]],[[123.09,0.71],[123.1,1.58380182],[123.11,10.43767296],[123.12,127.66244849],[123.13,20.30483311]]]
["bitfinex","SOLUSD",1766701072522,[[123.08,8.12479688],[123.06,90.45054342],[123.05,40.63086327]],[[123.16,45.57647127],[123.18,6.71429879],[123.25,55.75407078]]]
["bitfinex","SOLUSD",1766701112260,[[123.06,0.72],[123.05,8.12673019],[123.04,25.27767296],[123.03,23.60507694],[123.02,86.6293787]],[[123.08,3.16287046],[123.1,8.12363206],[123.11,20.30802366],[123.12,17.31287046],[123.14,104.7]]]
["bitfinex","SOLUSD",1766701167290,[[123.07,8.82508424],[123.06,1.583594],[123.05,28.43815467],[123.04,87.97767296],[123.03,0.81280988]],[[123.1,0.67],[123.11,1.583594],[123.12,8.12223513],[123.13,10.43767296],[123.14,143.92528754]]]
["bitfinex","SOLUSD",1766701205618,[[123.09,3.17250356],[123.08,8.12478196],[123.06,10.59728552],[123.05,20.31596389],[123.04,78.35274382]],[[123.11,0.45],[123.12,16.24695627],[123.13,10.43767296],[123.14,37.61560041],[123.24,179.04911961]]]
["bitfinex","SOLUSD",1766701257892,[[123.08,2.29302494],[123.05,8.12654934],[123.04,8.12642365],[123.03,45.59695016],[122.73,72.89838204]],[[123.1,16.25009688],[123.12,20.30623099],[123.13,31.10259545],[123.14,104.7],[123.2,0.34701785]]]
["bitfinex","SOLUSD",1766701315150,[[123.01,0.72],[123.0,2.47328466],[122.99,8.13069804],[122.97,41.20478926],[122.96,14.84]],[[123.04,11.32099991],[123.05,28.44829723],[123.06,104.7],[123.07,25.27767296],[123.12,2.47328466]]]
["bitfinex","SOLUSD",1766701354502,[[123.01,3.18328466],[122.99,33.408127],[122.98,44.72904221],[122.96,103.36136473],[122.94,8.80138466]],[[123.04,0.7],[123.05,10.60017676],[123.06,125.01598678],[123.07,24.40115498],[123.08,25.27767296]]]
["bitfinex","SOLUSD",1766701417182,[[122.95,0.2],[122.94,2.67828862],[122.93,15.04],[122.92,18.77286558],[122.91,43.7133202]],[[122.97,0.7],[122.98,2.47828862],[122.99,31.71325707],[123.0,10.43767296],[123.01,14.84]]]
["bitfinex","SOLUSD",1766701440125,[[123.01,3.12828862],[122.99,8.13048537],[122.98,18.56521015],[122.97,20.32947641],[85.934,0.10868547]],[[123.03,0.69],[123.04,18.56521015],[123.05,17.31828862],[123.06,48.96367327],[123.08,104.7]]]
["bitfinex","SOLUSD",1766701461387,[[122.95,3.36828862],[122.94,0.2],[122.93,33.61215446],[122.92,20.52616761],[122.91,20.33910274]],[[122.97,0.67],[122.98,8.13146703],[122.99,2.47828862],[123.0,20.32616761],[123.01,8.73297795]]]
["bitfinex","SOLUSD",1766701517678,[[123.0,1.58578033],[122.99,0.68],[122.98,8.13128552],[122.96,45.6084581],[122.95,0.2]],[[123.02,0.68],[123.03,8.12839133],[123.04,21.90514702],[123.05,119.54],[123.06,10.43767296]]]
["bitfinex","SOLUSD",1766701544161,[[123.01,11.29565786],[122.97,14.84],[122.96,19.4199261],[122.94,3.48970097],[122.9,70.68030568]],[[123.04,0.66],[123.05,104.7],[123.06,35.88063851],[123.07,20.3271534],[123.08,20.31358508]]]
["bitfinex","SOLUSD",1766701624888,[[123.01,0.66],[123.0,8.13003133],[122.99,1.58477383],[122.98,35.16753592],[122.96,83.70469993]],[[123.04,8.83745361],[123.06,36.74066183],[123.07,115.13767296],[123.08,10.43767296],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766701669822,[[123.02,3.19599752],[123.0,28.45598306],[122.99,20.32619784],[122.97,11.25087943],[85.0,1.0]],[[123.04,0.7],[123.05,8.12681753],[123.06,20.31825629],[123.07,119.54],[123.08,30.75053989]]]
["bitfinex","SOLUSD",1766701704628,[[123.08,0.71],[123.07,2.47599752],[123.04,22.80219536],[123.02,22.96875955],[123.0,12.91367048]],[[123.09,22.80219536],[123.1,8.12368154],[123.11,13.61367048],[123.12,25.94702557],[123.13,0.1]]]
["bitfinex","SOLUSD",1766701787450,[[122.98,0.67],[122.97,8.1319923],[122.96,48.70437935],[122.95,35.37269306],[122.94,73.33767296]],[[123.01,2.47754878],[123.02,32.58406085],[123.03,20.32024709],[123.04,10.43767296],[123.05,119.54]]]
["bitfinex","SOLUSD",1766701814238,[[122.95,23.17318848],[122.94,0.2],[122.93,2.67754878],[122.92,30.03465221]],[[122.98,2.47754878],[123.0,8.13031801],[123.01,27.95522174],[123.02,35.16256587]]]
["bitfinex","SOLUSD",1766701845189,[[123.0,0.71],[122.99,9.71558346],[122.98,14.84],[122.97,35.16949942],[122.94,42.45360666]],[[123.03,104.75],[123.04,9.71296094],[123.05,48.08647473],[123.06,20.31640272],[123.08,40.6256835]]]
["bitfinex","SOLUSD",1766701904130,[[123.06,0.67],[123.05,10.60148237],[123.01,26.09061499],[123.0,2.47498642],[122.99,15.86396858]],[[123.09,0.05],[123.1,115.2988567],[123.11,4.23316896],[123.12,20.30618599],[123.13,14.94]]]
["bitfinex","SOLUSD",1766701926274,[[123.01,0.67],[123.0,8.13000982],[122.99,41.7161414],[122.98,30.76602891],[122.93,1.01347108]],[[123.04,2.52498642],[123.05,8.1267841],[123.06,24.40115498],[123.07,25.27767296],[123.08,20.31363072]]]
["bitfinex","SOLUSD",1766701978310,[[123.01,48.95134494],[122.99,20.3254055],[122.98,63.51314034],[122.96,10.43767296],[122.95,50.36214589]],[[123.05,1.58528277],[123.06,112.82650323],[123.07,10.43767296],[123.08,20.31264827],[123.09,14.84]]]
["bitfinex","SOLUSD",1766702021501,[[122.97,24.5573475],[122.96,30.76890165],[122.95,85.87054617],[122.94,7.91338277],[122.93,40.87221293]],[[123.03,8.1285566],[123.04,30.75687993],[123.06,121.12528277],[123.07,22.97054617],[123.14,188.22]]]
["bitfinex","SOLUSD",1766702124436,[[123.0,0.71],[122.99,10.50914082],[122.97,43.30013013],[122.96,10.43767296],[122.95,1.01333875]],[[123.03,104.7],[123.04,12.86609108],[123.05,22.96705401],[123.06,24.5445032],[123.07,24.40313987]]]
["bitfinex","SOLUSD",1766702136056,[[122.98,10.5098216],[122.97,35.16940743],[122.96,34.84081283],[122.95,63.71333875],[122.92,10.01774039]],[[123.03,107.07841812],[123.04,18.56530344],[123.06,26.92292132],[123.07,39.24313987],[123.57,1146.78103759]]]
["bitfinex","SOLUSD",1766702271448,[[122.99,24.40313987],[122.98,8.13095132],[122.97,3.71564867],[122.96,20.33181522],[122.95,77.74]],[[123.02,11.84444982],[123.04,20.87534592],[123.05,124.46624485],[123.06,22.80078913],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766702337108,[[122.96,8.13242216],[122.95,13.01657399],[122.94,46.01203763],[122.88,107.17890103],[85.102,19.9157777]],[[123.0,2.37890103],[123.01,16.26172871],[123.03,124.47071404],[123.04,14.84],[123.06,2.37890103]]]
["bitfinex","SOLUSD",1766702380146,[[122.98,0.68],[122.97,8.13166936],[122.96,8.18204621],[122.95,33.34894833],[122.94,15.04]],[[123.0,2.37890103],[123.01,0.05],[123.02,16.3108852],[123.03,118.98900001],[123.04,20.31889817]]]
["bitfinex","SOLUSD",1766702415587,[[123.01,19.97290352],[122.99,35.16621916],[122.96,17.37904556],[122.95,40.86513616],[122.94,11.12876101]],[[123.05,0.69],[123.06,3.71696889],[123.07,33.40335641],[123.08,116.51684023],[123.09,20.31130292]]]
["bitfinex","SOLUSD",1766702476531,[[123.02,16.25414093],[123.01,20.32295733],[122.99,25.27767296],[122.98,63.51314034],[122.96,6.1281]],[[123.05,0.68],[123.07,10.50164923],[123.08,104.14900001],[123.09,35.15130292],[123.15,64.79480529]]]
["bitfinex","SOLUSD",1766702492742,[[122.72,8.14863102],[122.71,0.7],[122.68,14.84],[122.66,0.81526169],[122.65,79.24806954]],[[122.79,10.43767296],[122.82,17.21605104],[122.83,10.43767296],[122.86,12.90983904],[122.87,4.75646514]]]
["bitfinex","SOLUSD",1766702521745,[[122.75,0.7],[122.74,8.1470942],[122.73,39.33286709],[122.72,41.20685905],[122.63,39.42]],[[122.79,10.6980761],[122.8,8.14349008],[122.82,124.50551568],[122.83,25.31767296],[122.85,51.09918043]]]
["bitfinex","SOLUSD",1766702524761,[[122.73,0.7],[122.72,18.58585219],[122.71,24.4548604],[122.7,30.77221231],[122.67,6.1281]],[[122.77,18.84342855],[122.8,30.79689174],[122.82,104.14900001],[122.83,55.58942984],[122.88,39.42]]]
["bitfinex","SOLUSD",1766702564503,[[122.78,0.66],[122.77,8.14531237],[122.76,30.80160373],[122.75,10.3980761],[122.74,14.88]],[[122.81,0.72],[122.82,10.3980761],[122.83,23.02161342],[122.84,134.93903502],[122.92,40.67870569]]]
["bitfinex","SOLUSD",1766702570716,[[122.78,8.14412597],[122.77,20.36242888],[122.76,14.16555786],[122.75,0.81466395],[122.74,118.31458776]],[[122.82,3.7278849],[122.84,122.72747486],[122.85,14.88],[122.86,20.34940788],[122.89,44.91627687]]]
["bitfinex","SOLUSD",1766702639456,[[122.7,8.14984148],[122.69,18.61177415],[122.68,30.81506145],[122.65,7.14342816],[121.38,109.69803222]],[[122.75,0.69],[122.76,11.87782044],[122.77,30.8019018],[122.78,14.88],[122.81,40.71527871]]]
["bitfinex","SOLUSD",1766702648465,[[122.74,8.14730324],[122.73,20.36915185],[122.72,29.04944711],[122.71,0.8149295],[122.69,40.75105548]],[[122.79,4.42177415],[122.8,8.14376954],[122.81,14.88],[122.82,14.16944711],[122.83,124.50306442]]]
["bitfinex","SOLUSD",1766702693291,[[122.66,8.86257887],[122.65,20.38227403],[122.64,3.73177415],[122.63,25.31767296],[122.62,40.77324463]],[[122.69,0.7],[122.71,8.14953911],[122.73,30.80834286],[122.74,14.88],[122.82,24.47]]]
["bitfinex","SOLUSD",1766702707914,[[122.59,8.1572722],[122.58,0.91],[122.57,20.59537701],[122.56,15.69592689],[122.55,14.41411145]],[[122.62,2.93063165],[122.65,18.59153991],[122.67,20.38020677],[122.68,14.88],[123.04,24.56]]]
["bitfinex","SOLUSD",1766702727239,[[122.42,0.71],[122.41,14.9],[122.4,30.98532097],[122.38,11.45479994],[122.37,40.85688199]],[[122.46,2.39063165],[122.47,0.67],[122.49,8.16409069],[122.5,35.30910276],[122.52,2.39063165]]]
["bitfinex","SOLUSD",1766702746041,[[122.5,0.66],[122.49,10.55452758],[122.48,20.41075356],[122.47,14.9],[122.46,2.39063165]],[[122.54,2.39063165],[122.56,18.59713305],[122.57,119.04900001],[122.58,22.78631886],[122.72,0.11]]]
["bitfinex","SOLUSD",1766702765168,[[122.44,12.57319467],[122.43,14.9],[122.42,20.42072976],[122.4,14.18362322],[122.34,153.63361386]],[[122.48,4.45595026],[122.49,8.16393601],[122.51,20.40742349],[122.52,3.74595026],[122.53,25.33767296]]]
["bitfinex","SOLUSD",1766702783176,[[122.38,0.2],[122.37,0.66],[122.36,11.91842645],[122.35,14.92],[122.34,30.87170504]],[[122.4,0.609],[122.41,8.16958358],[122.43,35.33983174],[122.44,10.43767296],[122.46,107.89495027]]]
["bitfinex","SOLUSD",1766702823421,[[122.37,1.29759219],[122.36,23.07213318],[122.35,10.43767296],[122.34,22.83163069],[121.98,73.13202148]],[[122.4,0.68],[122.41,2.39759219],[122.42,8.16917182],[122.44,20.41816399],[122.45,14.9]]]
["bitfinex","SOLUSD",1766702839037,[[122.31,0.2],[122.3,10.77415429],[122.27,35.36588839],[122.25,230.05969637]],[[122.34,0.72],[122.35,2.39759219],[122.37,43.52182033],[122.38,10.43767296],[122.4,106.5465922]]]
["bitfinex","SOLUSD",1766702855946,[[121.68,6.46375439],[121.64,0.82209799],[121.62,55.18600009],[121.53,24.64],[121.51,41.83973775]],[[121.79,0.58840742],[121.86,6.46375439],[121.87,15.0],[121.89,22.57802957],[121.92,15.0]]]
["bitfinex","SOLUSD",1766702865144,[[121.94,0.7],[121.93,8.20082189],[121.92,6.46375439],[121.9,20.50732928],[121.88,14.96]],[[121.99,6.46375439],[122.01,10.43767296],[122.04,41.9089688],[122.06,15.0],[122.07,31.01622392]]]
["bitfinex","SOLUSD",1766702884864,[[122.3,18.62702246],[122.28,20.44471763],[122.27,0.8178621],[122.22,10.45050563],[122.2,30.0]],[[122.37,10.45050563],[122.39,10.43767296],[122.42,43.53010638],[122.47,55.82705951],[122.48,61.32282965]]]
["bitfinex","SOLUSD",1766702891400,[[122.2,8.18320879],[122.19,25.39050563],[122.17,20.462857],[122.16,40.92991978],[122.15,0.81866557]],[[122.25,0.72],[122.26,10.45050563],[122.28,10.43767296],[122.31,54.00635205],[122.35,86.6353239]]]
["bitfinex","SOLUSD",1766702902679,[[122.03,14.94],[122.01,0.2],[122.0,0.81967213],[121.96,221.65689958],[121.95,32.08712391]],[[122.13,20.88817859],[122.16,14.94],[122.19,14.31207577],[122.2,15.0],[122.22,35.32777612]]]
["bitfinex","SOLUSD",1766702923708,[[122.04,25.41050563],[122.03,8.49448765],[122.01,20.48954389],[122.0,11.25734509],[84.0,2.46]],[[122.09,0.7],[122.1,18.6406231],[122.12,20.47255706],[122.13,10.43767296],[122.14,14.96]]]
["bitfinex","SOLUSD",1766702956566,[[121.92,13.00590348],[121.91,35.4660757],[121.89,10.63767296],[121.88,41.02166806],[121.87,0.82054648]],[[121.97,0.7],[121.98,6.46217226],[122.01,43.64636963],[122.04,16.89984522],[122.07,143.78900001]]]
["bitfinex","SOLUSD",1766702973123,[[121.7,0.71],[121.69,21.44217226],[121.67,29.58812029],[121.66,10.43767296],[121.65,41.09844273]],[[121.76,6.46217226],[121.77,14.98],[121.79,10.43767296],[121.8,20.52600031],[121.83,41.04373216]]]
["bitfinex","SOLUSD",1766702986947,[[121.76,8.88274843],[121.75,15.0],[121.74,26.99701233],[121.72,10.43767296],[121.7,41.08463434]],[[121.81,6.46217226],[121.85,39.16151374],[121.86,21.46217226],[121.9,71.78532723],[121.91,15.0]]]
["bitfinex","SOLUSD",1766702998457,[[121.8,0.67],[121.79,8.2107921],[121.78,21.46217226],[121.77,20.53045674],[121.75,10.43767296]],[[121.85,6.46217226],[121.89,43.69447645],[121.9,10.43767296],[121.92,41.01281047],[121.94,24.64]]]
["bitfinex","SOLUSD",1766703019691,[[121.82,0.69],[121.81,8.20948151],[121.79,20.52634023],[121.78,14.98],[121.72,190.44]],[[121.85,10.54889178],[121.87,8.20567874],[121.88,14.98],[121.89,30.94856741],[121.91,128.78900001]]]
["bitfinex","SOLUSD",1766703033217,[[121.9,0.69],[121.88,33.73345425],[121.86,20.51466542],[121.85,10.43767296],[121.8,0.82101806]],[[121.95,8.20051659],[121.97,45.91537372],[121.98,0.1],[121.99,40.98696614],[122.03,39.64]]]
["bitfinex","SOLUSD",1766703062234,[[121.93,0.66],[121.91,29.66302326],[121.9,20.50861361],[121.88,10.43767296],[121.86,31.31543343]],[[121.98,14.67871597],[121.99,0.67],[122.01,70.54930244],[122.02,0.1],[122.04,47.45104678]]]
["bitfinex","SOLUSD",1766703067546,[[121.95,0.66],[121.93,14.98],[121.92,6.48037682],[121.91,11.48827163],[121.9,0.82034454]],[[121.99,6.48037682],[122.0,0.67],[122.02,25.51767296],[122.04,6.48037682],[122.08,24.64]]]
["bitfinex","SOLUSD",1766703103694,[[121.78,0.2],[121.77,8.93175639],[121.75,20.53318459],[121.73,55.66103275],[121.7,0.82169268]],[[121.81,6.48359491],[121.83,0.71],[121.85,23.18707633],[121.86,6.48359491],[121.9,65.65987757]]]
["bitfinex","SOLUSD",1766703106690,[[121.83,0.72],[121.82,36.03539263],[121.81,14.98],[121.79,10.43767296],[121.78,0.2]],[[121.88,6.48359491],[121.9,0.71],[121.92,33.61996002],[121.94,20.50250824],[121.97,40.99473776]]]
["bitfinex","SOLUSD",1766703140023,[[121.54,1.02e-06],[121.47,0.7],[121.41,4.2114461],[121.38,15.0],[121.37,15.0]],[[121.61,15.0],[121.63,18.65935872],[121.64,20.55366791]]]
["bitfinex","SOLUSD",1766703149254,[[121.67,0.7],[121.66,8.21916631],[121.65,10.56701335],[121.62,15.02],[121.6,0.82236842]],[[121.73,1.51209799],[121.74,15.02],[121.77,31.09894708]]]
["bitfinex","SOLUSD",1766703164056,[[121.72,26.22701335],[121.71,8.21577924],[121.7,30.97938296],[121.68,10.56701335],[121.66,41.09627644]],[[121.77,0.72],[121.8,15.0],[121.85,69.75793863],[121.86,14.84596755],[121.88,39.68]]]
["bitfinex","SOLUSD",1766703178464,[[121.63,19.44863705],[121.61,35.55657125],[121.59,35.58956446],[121.56,1.02263902],[121.52,107.20593186]],[[121.68,11.28701335],[121.69,8.21773081],[121.71,20.54155601],[121.72,25.43767296],[121.74,41.0711352]]]
["bitfinex","SOLUSD",1766703190281,[[121.56,8.42632603],[121.55,6.5142816],[121.54,21.22840692],[121.51,15.0],[121.5,58.10197707]],[[121.59,0.72],[121.6,6.5142816],[121.62,23.22246106],[121.64,30.99110135],[121.68,47.60787135]]]
["bitfinex","SOLUSD",1766703210696,[[121.52,14.74337969],[121.51,20.5736103],[121.5,15.02],[121.47,11.26092149],[121.41,49.9057277]],[[121.57,15.74],[121.58,6.5142816],[121.59,8.22477629],[121.61,10.43767296],[121.62,20.55660222]]]
["bitfinex","SOLUSD",1766703224821,[[121.61,7.1742816],[121.6,8.22343229],[121.59,35.58090138],[121.55,0.8227067],[121.53,10.43767296]],[[121.65,0.72],[121.66,8.21964422],[121.67,21.5342816],[121.68,10.43767296],[121.69,20.54438263]]]
["bitfinex","SOLUSD",1766703252432,[[121.66,0.71],[121.64,23.22093057],[121.63,31.118229],[121.61,41.11434464],[121.54,15.0]],[[121.7,19.46181699],[121.73,45.97622476],[121.77,10.56475819],[121.79,80.73427374],[121.8,56.631748]]]
["bitfinex","SOLUSD",1766703279876,[[121.7,0.71],[121.69,8.21723485],[121.68,31.11045181],[121.65,25.43767296],[121.64,0.82209799]],[[121.73,104.14900001],[121.74,11.27475819],[121.75,23.21361781],[121.78,30.96722212],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1766703297798,[[121.72,8.87550882],[121.69,35.54309718],[121.66,63.52196284],[121.63,24.68],[85.102,19.9157777]],[[121.76,104.86900001],[121.77,3.79404862],[121.78,23.2117909],[121.79,20.52794755],[121.8,14.23172158]]]
["bitfinex","SOLUSD",1766703319902,[[121.7,0.67],[121.69,10.64075147],[121.68,14.98],[121.67,31.80629217],[121.63,6.1281]],[[121.74,0.67],[121.75,2.42335746],[121.78,14.98],[121.79,10.43767296],[121.8,22.94972509]]]
["bitfinex","SOLUSD",1766703333915,[[121.77,8.88216956],[121.76,27.03104858],[121.75,15.0],[121.73,10.43767296],[121.7,69.91509855]],[[121.81,7.16973714],[121.84,8.20789519],[121.85,129.58667297],[121.86,27.11585055],[121.87,163.7]]]
["bitfinex","SOLUSD",1766703361881,[[121.81,0.7],[121.8,2.42592264],[121.79,20.52713687],[121.77,11.25889329],[121.76,41.06248135]],[[121.84,0.68],[121.85,2.42592264],[121.86,0.1],[121.87,112.35468225],[121.88,25.43767296]]]
["bitfinex","SOLUSD",1766703378303,[[121.83,0.71],[121.81,11.99892492],[121.8,35.50474305],[121.7,71.500342],[121.69,66.3843616]],[[121.86,4.57947441],[121.87,112.35461282],[121.88,25.43767296],[121.89,20.51119784],[121.91,163.7]]]
["bitfinex","SOLUSD",1766703395587,[[121.83,0.65],[121.8,20.52458822],[121.79,0.82108547],[121.78,41.05697967],[121.77,6.1281]],[[121.88,0.69],[121.89,3.78947441],[121.9,112.35252895],[121.92,14.32714737],[121.93,163.8]]]
["bitfinex","SOLUSD",1766703423316,[[121.72,12.65472006],[121.71,20.53979217],[121.7,15.2],[121.69,25.29773539],[121.68,55.31519678]],[[121.76,0.68],[121.78,8.21167354],[121.79,15.0],[121.8,34.75323448],[121.89,56.77368915]]]
["bitfinex","SOLUSD",1766703442051,[[121.73,8.2143955],[121.72,18.07530993],[121.71,20.53964387],[121.7,0.2],[121.68,44.33518708]],[[121.77,0.69],[121.78,2.42530993],[121.8,15.0],[121.81,39.17105433],[121.82,104.14900001]]]
["bitfinex","SOLUSD",1766703491499,[[121.7,12.01059774],[121.69,20.54339084],[121.67,15.0],[121.66,0.82196284],[120.11,91.41502685]],[[121.74,0.7],[121.75,107.94308308],[121.76,33.65081784],[121.77,20.53154801],[121.79,61.60224409]]]
["bitfinex","SOLUSD",1766703522127,[[121.77,4.46408307],[121.76,8.21263361],[121.74,39.32891435],[121.71,0.82162517],[121.7,113.4150711]],[[121.8,0.72],[121.81,3.79408307],[121.82,137.74511933],[121.84,20.51973758],[121.85,0.1]]]
["bitfinex","SOLUSD",1766703536716,[[121.86,3.79408307],[121.85,8.20669692],[121.83,35.51890531],[121.81,0.82095066],[121.8,44.84191139]],[[121.9,14.33175603],[121.91,15.0],[121.92,104.19800001],[121.93,20.60439932],[121.94,163.8]]]
["bitfinex","SOLUSD",1766703557946,[[121.97,0.68],[121.96,22.91737952],[121.93,10.43767296],[121.92,59.23023219],[121.78,0.11]],[[122.01,12.9571965],[122.02,0.81],[122.03,23.27534422],[122.04,2.41952354],[122.12,60.22682036]]]
["bitfinex","SOLUSD",1766703571957,[[121.82,0.68],[121.81,2.41952354],[121.8,8.20995158],[121.78,10.43767296],[121.77,18.8914461]],[[121.86,2.41952354],[121.87,11.14767296],[121.88,23.18492148],[121.89,20.51110739],[121.92,8.54762354]]]
["bitfinex","SOLUSD",1766703590673,[[121.8,8.89996975],[121.78,20.5281404],[121.77,29.32911906],[121.75,41.88791369],[114.11,274.24508056]],[[121.84,0.72],[121.85,2.41952354],[121.86,8.20618281],[121.87,114.53567297],[121.88,35.49301002]]]
["bitfinex","SOLUSD",1766703615599,[[121.72,0.7],[121.71,18.78453268],[121.69,30.9805541],[121.68,15.0],[121.67,0.2]],[[121.77,8.21238515],[121.78,30.96752439],[121.79,14.98],[121.81,6.1281],[121.86,18.78441698]]]
["bitfinex","SOLUSD",1766703628114,[[121.71,0.7],[121.7,8.21674002],[121.69,24.33755769],[121.68,15.0],[121.67,10.63767296]],[[121.75,0.04],[121.76,23.2134706],[121.77,124.62850834],[121.78,10.43767296],[121.8,3.79428938]]]
["bitfinex","SOLUSD",1766703666957,[[121.59,0.91],[121.57,8.22544593],[121.56,24.07092112],[121.54,11.26044735],[121.45,347.97674227]],[[121.62,3.50569433],[121.63,33.65959315],[121.65,20.55161316],[121.67,41.09734744],[121.68,3.50569433]]]
["bitfinex","SOLUSD",1766703670259,[[121.6,0.71],[121.59,0.2],[121.55,20.56758913],[121.54,11.26044735],[121.49,268.44773232]],[[121.63,26.72738332],[121.65,10.43767296],[121.66,104.09800001],[121.67,41.09682509],[121.68,3.50569433]]]
["bitfinex","SOLUSD",1766703703897,[[121.51,0.71],[121.49,10.47827495],[121.47,31.01824553],[121.46,56.18323618],[121.44,2.24732592]],[[121.55,17.77732592],[121.57,10.43767296],[121.6,39.22070342],[121.62,26.93732592],[121.63,15.0]]]
["bitfinex","SOLUSD",1766703725609,[[121.46,0.67],[121.44,10.48144277],[121.42,20.58906655],[121.41,15.02],[121.39,0.82379108]],[[121.5,17.77732592],[121.52,28.8021658],[121.54,10.43767296],[121.55,128.78800001],[121.56,2.24732592]]]
["bitfinex","SOLUSD",1766703748154,[[121.44,0.68],[121.43,3.51757032],[121.41,28.82781459],[121.38,45.53165749],[121.37,10.43767296]],[[121.48,0.51],[121.49,26.7891448],[121.5,10.43767296],[121.51,20.57495476],[121.53,41.14495863]]]
["bitfinex","SOLUSD",1766703764554,[[121.42,0.72],[121.41,3.51757032],[121.38,11.7559542],[121.35,26.30173558],[121.33,18.79995733]],[[121.47,157.60191919],[121.49,9.64567032],[121.6,4.4039345]]]
["bitfinex","SOLUSD",1766703785761,[[121.45,0.72],[121.44,3.51757032],[121.43,8.23479112],[121.42,20.58968868],[121.4,15.04]],[[121.48,15.04],[121.49,19.33900916],[121.51,20.57486676],[121.54,65.87081581],[121.56,18.51757032]]]
["bitfinex","SOLUSD",1766703798183,[[121.48,0.72],[121.47,2.24994935],[121.45,28.81817812],[121.44,3.07340126],[121.42,10.43767296]],[[121.52,15.04],[121.53,11.13842591],[121.55,20.56797333],[121.56,43.38462636],[121.59,39.83]]]
["bitfinex","SOLUSD",1766703826593,[[121.55,7.92699368],[121.54,2.24994935],[121.53,20.57006447],[121.52,11.26058276],[121.51,41.14732246]],[[121.59,2.92994935],[121.6,15.02],[121.61,8.3233038],[121.62,22.80653651],[121.65,169.93245935]]]
["bitfinex","SOLUSD",1766703835329,[[121.53,35.58965082],[121.48,104.6],[121.46,24.73]],[[121.58,2.92994935],[121.6,15.02],[121.61,0.1],[121.62,10.47262824],[121.63,10.53767296]]]
["bitfinex","SOLUSD",1766703877063,[[121.59,0.69],[121.58,11.73288672],[121.56,35.58511127],[121.55,11.26037966],[121.5,12.48059377]],[[121.63,0.1],[121.64,12.44924687],[121.65,139.66972152],[121.66,10.43767296],[121.79,0.11]]]
["bitfinex","SOLUSD",1766703880536,[[121.61,0.69],[121.6,3.50807385],[121.59,15.02],[121.58,39.22507836],[121.57,0.82257135]],[[121.63,0.1],[121.65,0.72],[121.66,3.50807385],[121.67,33.67690174],[121.68,0.1]]]
["bitfinex","SOLUSD",1766703919014,[[121.8,8.91018062],[121.79,3.50807385],[121.78,15.0],[121.75,0.82135523],[121.74,13.94574681]],[[121.84,0.1],[121.85,179.4],[121.86,3.50807385],[121.88,308.9],[121.89,119.09800001]]]
["bitfinex","SOLUSD",1766703931634,[[121.83,8.9081589],[121.82,20.52120478],[121.81,2.23690332],[121.79,26.25875843],[121.78,41.05438024]],[[121.86,2.23690332],[121.87,0.7],[121.88,15.0],[121.89,10.43767296],[121.9,8.20394617]]]
["bitfinex","SOLUSD",1766703950530,[[121.63,15.11827574],[121.6,45.99585188],[121.58,48.07532562],[121.56,24.67612584],[121.51,46.36682252]],[[121.67,6.00666503],[121.7,39.19721522],[121.72,15.0],[121.76,65.79438896],[121.83,204.74229189]]]
["bitfinex","SOLUSD",1766703968939,[[121.69,0.69],[121.68,6.00666503],[121.67,28.76632934],[121.66,0.82196284],[121.65,15.0]],[[121.72,6.00666503],[121.73,0.71],[121.74,18.65206982],[121.75,104.09800001],[121.76,199.23287996]]]
["bitfinex","SOLUSD",1766703997175,[[121.68,0.67],[121.67,8.21872331],[121.66,35.19397058],[121.65,20.55015142],[121.64,0.82209799]],[[121.71,9.75629762],[121.73,8.68507779],[121.74,35.5355676],[121.75,10.43767296],[122.65,687.88841853]]]
["bitfinex","SOLUSD",1766704016509,[[121.59,0.7],[121.58,18.20475826],[121.55,21.3895073],[121.54,25.43767296],[121.5,47.30546966]],[[121.62,10.43767296],[121.63,23.71177039],[121.65,20.55160361],[121.72,24.1168255],[121.73,41.51652277]]]
["bitfinex","SOLUSD",1766704066764,[[121.6,8.89362892],[121.55,56.15379289],[121.54,10.43767296],[121.52,95.13640392]],[[121.64,25.77767296],[121.66,20.54966275],[121.67,61.51461429]]]
["bitfinex","SOLUSD",1766704077863,[[121.62,8.91233185],[121.6,22.80623861],[121.57,56.96912944],[121.56,64.94702809],[121.54,37.12667434]],[[121.65,10.43767296],[121.66,2.56702809],[121.67,84.75366325],[121.69,20.54505128],[121.7,41.08668539]]]
["bitfinex","SOLUSD",1766704110273,[[121.68,0.72],[121.67,11.72392031],[121.65,20.55041208],[121.64,15.84209799],[121.6,29.64289832]],[[121.71,3.50509277],[121.72,33.99343379],[121.74,24.1412808],[121.75,65.79644734],[121.78,208.72241076]]]
["bitfinex","SOLUSD",1766704132123,[[121.71,0.66],[121.7,8.21676764],[121.69,3.50509277],[121.68,20.54528805],[121.67,25.43767296]],[[121.73,3.50509277],[121.75,8.53355432],[121.76,15.0],[121.77,31.06896344],[121.8,274.053266]]]
["bitfinex","SOLUSD",1766704159153,[[121.71,0.71],[121.7,11.72179841],[121.68,35.5450067],[121.67,63.52189529],[121.62,164.21566671]],[[121.75,4.17509277],[121.76,18.65066059],[121.78,140.2295644],[121.8,3.50509277],[121.86,0.1]]]
["bitfinex","SOLUSD",1766704187379,[[121.7,0.69],[121.69,10.45926714],[121.67,35.54674877],[121.66,51.53372883],[121.65,99.34191616]],[[121.73,0.67],[121.74,8.21446727],[121.76,135.6705895],[121.79,204.75605588],[121.81,63.83272848]]]
["bitfinex","SOLUSD",1766704211194,[[121.65,2.24186897],[121.64,28.77335888],[121.62,17.24186897],[121.61,0.82230079],[121.58,6.1281]],[[121.7,13.34954193],[121.71,23.21666695],[121.73,20.53818376],[121.76,45.34514919],[121.77,20.541316]]]
["bitfinex","SOLUSD",1766704228608,[[121.7,0.69],[121.69,11.71988747],[121.68,15.0],[121.67,20.5463916],[121.66,11.2596358]],[[121.74,12.42691981],[121.75,115.13767296],[121.76,20.53294851],[121.77,15.0],[121.8,59.55554597]]]
["bitfinex","SOLUSD",1766704255122,[[121.7,0.67],[121.69,8.21745212],[121.68,35.54526099],[121.64,63.52209799],[121.63,46.38808617]],[[121.74,12.37687273],[121.76,45.96986744],[121.78,104.7],[121.8,69.26509036],[121.81,20.5415897]]]
["bitfinex","SOLUSD",1766704284260,[[121.84,8.20735281],[121.83,24.02241366],[121.82,25.41767296],[121.8,9.63066299],[121.79,41.05320301]],[[121.87,0.7],[121.9,23.18355253],[121.91,10.43767297],[121.92,3.50256299],[121.93,0.1]]]
["bitfinex","SOLUSD",1766704322612,[[121.88,8.20457727],[121.86,22.75073049],[121.85,41.03281433],[121.83,37.61720188],[121.8,2.23615519]],[[121.94,0.7],[121.95,23.180082],[121.98,2.23615519],[122.0,40.98637562],[122.01,30.9381]]]
["bitfinex","SOLUSD",1766704326698,[[121.92,2.23615519],[121.9,14.98],[121.89,29.53480888],[121.88,10.43767296],[121.87,41.02527889]],[[121.96,0.7],[121.97,2.23615519],[121.98,18.63578464],[121.99,14.98],[122.01,0.1]]]
["bitfinex","SOLUSD",1766704352126,[[122.0,8.89669184],[121.97,11.25754669],[121.9,47.52257005],[121.57,91.52810862]],[[122.05,0.72],[122.06,18.6303958],[122.07,24.66164613],[122.09,20.57709413],[122.15,6.1281]]]
["bitfinex","SOLUSD",1766704383148,[[121.96,12.37446832],[121.95,20.49938275],[121.94,14.96],[121.91,41.83373638],[121.89,68.8281]],[[122.0,4.18518507],[122.01,18.63411989],[122.02,14.96],[122.03,20.48724401],[122.04,108.18518507]]]
["bitfinex","SOLUSD",1766704413978,[[121.94,2.91226002],[121.93,23.16116946],[121.91,30.94390224],[121.9,6.94844454],[121.88,86.70147685]],[[121.97,0.68],[121.98,8.19840787],[121.99,2.23226002],[122.0,35.45244697],[122.01,10.43767296]]]
["bitfinex","SOLUSD",1766704440587,[[121.93,11.08312515],[121.91,45.90390224],[121.9,0.82034454],[121.86,139.03211879],[121.85,24.82]],[[121.96,0.66],[121.98,8.19832142],[121.99,2.23226002],[122.0,140.15327269],[122.01,10.43767296]]]
["bitfinex","SOLUSD",1766704457405,[[121.89,2.23226002],[121.88,8.85455473],[121.86,54.94665746],[121.85,25.61767296],[121.84,0.82074852]],[[121.92,0.7],[121.93,8.20182645],[121.94,17.21226002],[121.95,20.50088747],[121.96,115.13767296]]]
["bitfinex","SOLUSD",1766704495556,[[121.85,12.57077513],[121.83,35.70025636],[121.82,0.2],[121.81,11.45862362],[121.8,66.19398169]],[[121.88,0.7],[121.9,22.135344],[121.91,125.2076163],[121.92,14.98],[121.98,3.49398169]]]
["bitfinex","SOLUSD",1766704517148,[[121.8,3.49398169],[121.79,8.91031847],[121.78,0.2],[121.76,1.02128777],[121.75,14.76475773]],[[121.83,0.67],[121.84,18.64533993],[121.85,24.01164413],[121.86,14.98],[121.88,108.98690845]]]
["bitfinex","SOLUSD",1766704560789,[[121.87,2.93832191],[121.85,8.20664233],[121.83,21.34054601],[121.82,35.51973012],[121.81,73.13767296]],[[121.89,10.43767296],[121.9,0.69],[121.91,112.90300566],[121.92,17.23832191],[121.93,20.50451182]]]
["bitfinex","SOLUSD",1766704616448,[[121.96,3.70194562],[121.95,8.20000835],[121.93,35.48244233],[121.92,13.92961858],[121.9,0.82034454]],[[121.98,0.1],[121.99,0.71],[122.0,8.19722289],[122.01,3.49194562],[122.02,35.56942428]]]
["bitfinex","SOLUSD",1766704641777,[[121.93,11.90330985],[121.92,14.96],[121.9,10.43767296],[121.89,41.83920156],[121.36,691.53935208]],[[121.98,0.66],[121.99,13.92961858],[122.0,14.96],[122.02,28.78412395],[122.04,127.02806122]]]
["bitfinex","SOLUSD",1766704664573,[[121.99,10.42883945],[121.98,0.21],[121.97,35.45621428],[121.94,41.82224532],[121.92,8.35954844]],[[122.01,0.66],[122.02,0.1],[122.03,10.43767296],[122.04,25.40568511],[122.05,20.58418288]]]
["bitfinex","SOLUSD",1766704704529,[[122.03,10.63602019],[122.01,0.81960495],[122.0,45.88947623],[121.98,116.345977],[117.45,205.68381042]],[[122.05,0.1],[122.06,0.72],[122.08,10.42279862],[122.09,10.53767296],[122.1,184.17506018]]]
["bitfinex","SOLUSD",1766704749389,[[122.03,11.88902125],[122.02,20.48844451],[122.01,14.96],[121.99,0.81973932],[121.98,121.09516436]],[[122.05,1e-08],[122.06,0.71],[122.08,13.92237023],[122.09,8.29084821],[122.1,178.66]]]
["bitfinex","SOLUSD",1766704771878,[[122.06,11.67725038],[122.05,35.65263052],[122.04,10.43767296],[122.03,0.81947062],[122.02,65.85543409]],[[122.09,0.66],[122.11,0.1],[122.12,8.18886406],[122.13,45.9683498],[122.14,0.1]]]
["bitfinex","SOLUSD",1766704800805,[[122.12,10.41581535],[122.11,0.21],[122.1,20.4741778],[122.09,15.7790679],[122.08,73.13767296]],[[122.15,0.81],[122.16,2.22731043],[122.17,8.1855841],[122.18,144.12682109],[122.19,178.66]]]
["bitfinex","SOLUSD",1766704849353,[[121.89,0.2],[121.88,8.40465669],[121.87,4.32708477],[121.86,50.1185973],[121.85,0.2]],[[121.9,0.7],[121.91,3.48654352],[121.93,8.20165603],[121.95,30.93902323],[121.97,104.7]]]
["bitfinex","SOLUSD",1766704900436,[[121.89,0.71],[121.88,8.40456064],[121.87,21.5421873],[121.86,20.51466295],[121.85,10.63767296]],[[121.92,2.95510253],[121.93,8.2016961],[121.94,10.43767296],[121.95,125.20084753],[121.98,2.23510253]]]
["bitfinex","SOLUSD",1766704916762,[[121.8,0.2],[121.79,23.86065458],[121.78,2.43510253],[121.76,72.23115755],[121.75,0.2]],[[121.82,0.639],[121.83,2.23510253],[121.86,22.75117029],[121.87,25.41767296],[121.89,41.0226601]]]
["bitfinex","SOLUSD",1766704948680,[[121.72,0.2],[121.7,14.92118344],[121.69,46.1808555],[121.64,190.92660308],[121.62,417.31798675]],[[121.75,10.44866793],[121.77,20.5318747],[121.78,25.43767296],[121.8,147.98767125],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766704963387,[[121.64,0.68],[121.62,39.06090138],[121.61,18.65500262],[121.6,0.2],[121.57,0.41117561]],[[121.67,0.59],[121.68,3.50609241],[121.69,8.21769311],[121.71,45.97924202],[121.75,129.32]]]
["bitfinex","SOLUSD",1766704988138,[[121.64,0.66],[121.63,18.50609241],[121.62,8.22222795],[121.6,32.01890419],[121.59,124.56325009]],[[121.68,18.65600335],[121.69,20.54479165],[121.7,104.7],[121.71,20.55517976],[121.73,56.07608051]]]
["bitfinex","SOLUSD",1766704996910,[[121.67,3.65609241],[121.66,8.21962756],[121.64,20.55244985],[121.63,73.95983854],[121.62,3.50609241]],[[121.71,8.93651285],[121.72,3.50609241],[121.73,104.7],[121.74,20.53659564],[123.25,100.55652954]]]
["bitfinex","SOLUSD",1766705022362,[[121.61,17.39466198],[121.6,8.42342945],[121.59,0.2],[121.58,84.08445369],[121.57,10.63767296]],[[121.65,0.72],[121.67,18.65679328],[121.68,20.54724107],[121.69,104.7],[121.72,62.6604705]]]
["bitfinex","SOLUSD",1766705055789,[[121.61,23.24300797],[121.6,22.80308698],[121.59,0.2],[121.57,63.72257135],[121.56,43.57450369]],[[121.63,0.7],[121.64,10.43767296],[121.65,2.24466198],[121.67,8.21910195],[121.68,2.24466198]]]
["bitfinex","SOLUSD",1766705077294,[[121.67,10.46361488],[121.66,36.3897119],[121.63,10.43767296],[121.62,116.49094693],[121.6,79.81418473]],[[121.72,2.94466198],[121.73,10.43767296],[121.74,8.21488347],[121.75,20.5338942],[121.76,119.72]]]
["bitfinex","SOLUSD",1766705123057,[[121.8,12.21299123],[121.79,35.52713687],[121.77,63.52122033],[121.76,18.64405184],[121.74,108.10307671]],[[121.84,0.71],[121.85,3.60307671],[121.86,18.64405184],[121.88,20.512915],[121.89,119.8]]]
["bitfinex","SOLUSD",1766705145174,[[121.84,0.66],[121.83,8.20813178],[121.82,17.21715224],[121.81,20.52376652],[121.8,0.82101806]],[[121.85,0.1],[121.86,10.43767296],[121.87,2.23715224],[121.88,8.20487853],[121.89,104.8]]]
["bitfinex","SOLUSD",1766705182223,[[121.86,8.20583443],[121.85,0.55],[121.84,83.21787916],[121.82,0.82088327],[84.31,0.64266]],[[121.88,0.67],[121.9,2.23715224],[121.91,25.41767296],[121.92,8.20238755],[121.93,20.50451261]]]
["bitfinex","SOLUSD",1766705217144,[[121.8,8.92992174],[121.79,3.49304795],[121.78,36.32922736],[121.77,25.41767296],[121.75,128.25109727]],[[121.83,0.69],[121.84,3.49304795],[121.86,23.18618852],[121.87,10.43767296],[121.9,23.18618852]]]
["bitfinex","SOLUSD",1766705243687,[[121.85,8.90623103],[121.84,3.49304795],[121.83,43.70391273],[121.82,0.82088327],[121.81,103.74547346]],[[121.88,0.7],[121.89,3.49304795],[121.91,33.62075377],[121.92,3.49304795],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766705264109,[[121.88,8.89476045],[121.87,3.49304795],[121.85,36.31771029],[121.84,14.98],[121.83,51.47684358]],[[121.9,0.71],[121.91,10.43767296],[121.92,18.47304795],[121.93,8.20154686],[121.95,20.50093307]]]
["bitfinex","SOLUSD",1766705284196,[[121.71,8.41580863],[121.7,2.43845314],[121.69,20.74344553],[121.68,51.72575582],[121.67,19.58676925]],[[121.75,2.48845314],[121.77,15.0],[121.78,18.64946241],[121.79,20.52714115],[121.86,15.0]]]
["bitfinex","SOLUSD",1766705307040,[[121.74,0.68],[121.73,28.75197596],[121.72,2.23845314],[121.71,15.0],[121.7,72.25801355]],[[121.77,2.23845314],[121.79,104.7],[121.8,2.23845314],[121.82,30.96075597],[121.83,20.53832208]]]
["bitfinex","SOLUSD",1766705345955,[[121.74,0.72],[121.73,3.50076428],[121.7,43.75893376],[121.69,1.02176021],[121.68,3.70076428]],[[121.78,8.21167444],[121.8,20.52642051],[121.81,15.0],[121.82,104.7],[121.83,42.73811898]]]
["bitfinex","SOLUSD",1766705363793,[[121.64,0.9],[121.63,8.22151462],[121.61,24.25722144],[121.6,15.0],[121.59,36.12332143]],[[121.67,3.50076428],[121.68,10.43767296],[121.7,15.0],[121.73,69.82962736],[121.77,6.1281]]]
["bitfinex","SOLUSD",1766705408213,[[121.46,0.68],[121.44,28.82068402],[121.43,15.02],[121.42,51.61681842],[121.4,26.03212518]],[[121.51,11.10767296],[121.54,8.22841289],[121.56,22.81120358],[121.58,41.12589429],[121.61,15.02]]]
["bitfinex","SOLUSD",1766705424745,[[121.45,6.74806765],[121.41,40.08903435],[121.38,10.43767296],[121.36,62.32516201],[121.31,41.3762214]],[[121.5,11.00939407],[121.52,23.26925813],[121.53,24.71678681],[121.56,6.1281],[121.58,41.12703901]]]
["bitfinex","SOLUSD",1766705441742,[[121.39,21.78806765],[121.36,28.83981542],[121.35,11.26173558],[121.34,66.02904248],[121.33,6.1281]],[[121.44,0.69],[121.45,6.02806765],[121.46,18.67144399],[121.47,15.04],[121.48,20.5802071]]]
["bitfinex","SOLUSD",1766705448960,[[121.47,8.2322013],[121.46,6.69753063],[121.44,35.62629776],[121.43,10.43767296],[121.42,0.82358754]],[[121.51,6.70753063],[121.52,18.6669885],[121.55,20.56829809],[121.58,4.29024469],[121.59,12.15563063]]]
["bitfinex","SOLUSD",1766705470887,[[121.53,0.67],[121.52,33.04075995],[121.5,20.57530859],[121.49,51.59332363],[121.47,0.82324853]],[[121.58,18.69693521],[121.59,10.43767296],[121.6,35.57921052],[121.61,0.2],[121.68,92.19812876]]]
["bitfinex","SOLUSD",1766705483705,[[121.44,8.2345191],[121.43,10.45180549],[121.42,20.58884764],[121.41,25.45767296],[121.4,41.18453944]],[[121.48,0.65],[121.5,18.6682216],[121.51,35.59519372],[121.54,104.7],[121.59,50.91597013]]]
["bitfinex","SOLUSD",1766705511933,[[121.41,18.03980286],[121.4,15.7],[121.39,31.03193286],[121.38,41.1903302],[121.36,6.95209472]],[[121.45,0.7],[121.46,9.80347376],[121.47,8.23274416],[121.48,31.01793502],[121.52,41.14799523]]]
["bitfinex","SOLUSD",1766705524132,[[121.38,8.23834291],[121.37,27.29021243],[121.36,15.04],[121.35,51.63909693],[121.34,0.1]],[[121.42,6.03246255],[121.43,8.23522787],[121.45,31.02227567],[121.47,119.74],[121.48,41.16077025]]]
["bitfinex","SOLUSD",1766705567583,[[121.24,0.72],[121.23,31.1239474],[121.22,15.06],[121.2,12.69094826],[121.19,0.82515058]],[[121.28,0.72],[121.29,2.2532753],[121.3,18.68176766],[121.31,35.64926313],[121.32,2.2532753]]]
["bitfinex","SOLUSD",1766705571977,[[121.23,11.22187004],[121.21,35.68483101],[121.2,12.69094826],[121.16,6.1281],[121.15,244.30302327]],[[121.27,0.72],[121.28,2.2532753],[121.29,8.24516199],[121.3,10.43767296],[121.31,35.64926313]]]
["bitfinex","SOLUSD",1766705594384,[[120.85,4.56209239],[120.81,15.08],[120.8,8.74161708],[120.79,0.8278831],[120.78,40.31583739]],[[120.92,9.24161708],[120.96,19.17929004],[120.98,44.01080758],[121.0,56.3232874],[121.01,6.1281]]]
["bitfinex","SOLUSD",1766705603799,[[120.9,8.96127597],[120.88,8.74161708],[120.87,41.3663134],[120.86,10.43767296],[120.82,0.82767753]],[[120.97,10.43767296],[120.98,15.1],[121.03,70.23088549],[121.05,15.0],[121.06,15.0]]]
["bitfinex","SOLUSD",1766705612309,[[121.03,0.69],[121.02,8.74161708],[120.99,25.53767296],[120.96,9.56833665],[120.93,15.0]],[[121.07,8.74161708],[121.12,8.74161708],[121.15,0.2],[121.16,15.0],[121.19,15.0]]]
["bitfinex","SOLUSD",1766705630622,[[120.96,8.74161708],[120.95,28.9375775],[120.91,26.36473441],[120.9,41.35649296],[120.88,65.10225127]],[[121.01,24.54161708],[121.03,8.2626443],[121.04,10.43767296],[121.06,20.65156062],[121.07,41.29905364]]]
["bitfinex","SOLUSD",1766705648560,[[120.79,5.40254591],[120.77,31.13698951],[120.76,0.68],[120.73,42.24302161],[120.7,0.1]],[[120.83,0.7],[120.84,5.40254591],[120.87,8.27401335],[120.88,30.94021887],[120.92,10.43799471]]]
["bitfinex","SOLUSD",1766705658083,[[120.78,0.7],[120.77,8.28020203],[120.74,10.43767296],[120.73,15.12],[120.72,5.40254591]],[[120.83,5.40254591],[120.84,15.12],[120.85,8.99485682],[120.86,20.6854465],[120.89,6.1281]]]
["bitfinex","SOLUSD",1766705684820,[[120.92,13.67181129],[120.91,15.1],[120.9,20.67737326],[120.89,11.26487123],[120.83,15.0]],[[120.97,5.40254591],[120.99,8.26534207],[121.0,15.1],[121.01,10.63767296],[121.02,24.77]]]
["bitfinex","SOLUSD",1766705689402,[[120.93,8.26900846],[120.92,21.15254591],[120.89,11.26487123],[120.84,66.67969327],[120.83,39.77]],[[120.97,5.40254591],[120.99,8.26523516],[121.0,20.66189458],[121.01,10.63767296],[121.02,15.1]]]
["bitfinex","SOLUSD",1766705716824,[[120.82,8.78443805],[120.81,8.27725747],[120.8,35.79536423],[120.79,11.11767296],[120.76,0.82808877]],[[120.86,9.50443805],[120.89,8.27207444],[120.91,25.53767296],[120.97,56.84429657],[121.36,0.2]]]
["bitfinex","SOLUSD",1766705718924,[[120.73,8.78443805],[120.71,24.06375373],[120.7,20.71181179],[120.68,10.53767296],[120.66,5.4486868]],[[120.77,0.72],[120.79,10.43767296],[120.82,44.06882249],[120.85,39.77]]]
["bitfinex","SOLUSD",1766705743458,[[120.79,9.48443805],[120.77,15.12],[120.73,0.82829454],[120.69,60.73489069],[120.68,0.1]],[[120.83,8.78443805],[120.84,10.43767296],[120.85,28.96158368],[120.88,8.78443805],[120.89,15.12]]]
["bitfinex","SOLUSD",1766705755987,[[120.73,23.90443805],[120.72,8.28341988],[120.71,20.71009218],[120.7,10.43767296],[120.64,121.67500653]],[[120.78,9.49443805],[120.79,8.27894339],[120.8,20.69610544],[120.82,119.82],[120.83,10.43767296]]]
["bitfinex","SOLUSD",1766705775416,[[120.73,5.42383871],[120.72,8.28332833],[120.71,15.84],[120.68,0.82863771],[120.67,41.43531946]],[[120.77,0.69],[120.79,8.27925028],[120.8,25.55767296],[120.81,104.7],[120.83,24.77]]]
["bitfinex","SOLUSD",1766705793814,[[120.6,0.1],[120.59,8.29229885],[120.58,5.42383871],[120.54,11.26727309],[120.49,39.59208232]],[[120.64,5.42383871],[120.66,15.12],[120.69,28.99992982]]]
["bitfinex","SOLUSD",1766705796706,[[120.58,0.69],[120.56,29.03118778],[120.54,10.43767296],[120.53,15.14],[120.52,42.31662794]],[[120.63,5.42383871],[120.65,8.28847289],[120.66,25.57767296],[120.69,15.0],[120.71,6.1281]]]
["bitfinex","SOLUSD",1766705814337,[[120.7,0.68],[120.69,5.42383871],[120.66,35.85851615],[120.64,5.42383871],[120.63,41.4490591]],[[120.74,24.14400984],[120.76,20.70290744],[120.77,15.14],[120.78,66.1686945],[120.81,15.0]]]
["bitfinex","SOLUSD",1766705841561,[[120.62,0.72],[120.61,8.81967152],[120.6,8.29142744],[120.58,20.73211272],[120.57,15.14]],[[120.66,17.10792768],[120.67,15.14],[120.68,21.39647628],[120.69,104.7],[120.71,41.42322539]]]
["bitfinex","SOLUSD",1766705844662,[[120.65,8.81967152],[120.62,15.14],[120.61,8.29116544],[120.6,10.43767296],[120.57,11.26706667]],[[120.7,9.50967152],[120.72,15.14],[120.74,41.41273054],[120.75,102.48],[120.76,52.91581772]]]
["bitfinex","SOLUSD",1766705869508,[[120.29,8.31310612],[120.28,21.46320956],[120.24,23.97967152],[120.23,41.58405764],[120.22,0.83180835]],[[120.34,8.81967152],[120.37,0.62],[120.38,15.16],[120.39,10.43767296],[120.4,14.94777152]]]
["bitfinex","SOLUSD",1766705877512,[[120.36,9.49967152],[120.33,29.08667829],[120.32,23.97967152],[120.3,0.83125519],[120.25,83.41262256]],[[120.4,8.81967152],[120.41,11.12767296],[120.44,15.16],[120.46,0.1],[120.47,25.66177579]]]
["bitfinex","SOLUSD",1766705895113,[[120.42,8.30406037],[120.41,26.87351959],[120.38,15.16],[120.36,10.43767296],[120.32,6.28316171]],[[120.46,5.45204469],[120.47,15.77],[120.48,18.73803769],[120.5,20.74781104],[120.52,46.0981]]]
["bitfinex","SOLUSD",1766705904626,[[120.39,14.41789624],[120.37,15.16],[120.34,41.54894465],[120.33,0.83104795],[120.27,207.1050389]],[[120.44,5.45204469],[120.45,0.66],[120.46,23.46200398],[120.5,6.1281],[120.51,15.0]]]
["bitfinex","SOLUSD",1766705924440,[[120.35,8.96909846],[120.34,5.45204469],[120.33,20.77458425],[120.31,15.18],[120.3,41.5597558]],[[120.39,5.45204469],[120.4,0.69],[120.41,33.92305865],[120.43,20.75980844],[120.47,21.1281]]]
["bitfinex","SOLUSD",1766705946895,[[120.39,8.49609206],[120.38,35.94658337],[120.36,10.43767296],[120.27,41.3050389],[82.0,11.5]],[[120.45,0.71],[120.46,17.16505721],[120.47,46.36972741],[120.51,66.66249361],[120.52,21.1281]]]
["bitfinex","SOLUSD",1766705947594,[[120.42,8.86335342],[120.41,8.30493742],[120.38,35.94658337],[120.36,10.43767296],[120.3,56.64090495]],[[120.46,8.30170974],[120.47,19.30102638],[120.49,20.74924187],[120.51,41.69249361],[120.52,21.1281]]]
["bitfinex","SOLUSD",1766705965195,[[120.45,17.1655535],[120.43,20.94826394],[120.42,15.16],[120.41,0.8304958],[120.4,8.86335342]],[[120.49,0.7],[120.5,17.1623546],[120.51,15.36],[120.52,31.18161567],[120.56,34.03335342]]]
["bitfinex","SOLUSD",1766705997546,[[120.4,8.86335342],[120.39,23.4659058],[120.38,20.95616145],[120.37,0.83077178],[120.34,51.98415417]],[[120.43,0.66],[120.45,27.60340526],[120.46,15.16],[120.48,20.75200505],[120.51,0.2]]]
["bitfinex","SOLUSD",1766706008439,[[120.37,0.19],[120.36,44.23882438],[120.33,10.43767296],[120.32,47.8467385],[119.68,127.85935208]],[[120.42,0.66],[120.43,70.93701418],[120.44,20.75736158],[120.45,15.16],[120.48,5.45977042]]]
["bitfinex","SOLUSD",1766706030043,[[120.47,23.65082178],[120.46,26.21219114],[120.44,0.83028894],[120.43,51.95336019],[120.39,91.56371655]],[[120.53,0.66],[120.54,8.49613472],[120.55,10.43767296],[120.56,26.39655935],[120.6,15.0]]]
["bitfinex","SOLUSD",1766706042051,[[120.56,6.16977042],[120.55,29.03359601],[120.54,0.82960013],[120.53,15.16],[120.52,41.48400617]],[[120.58,1e-08],[120.61,6.12977042],[120.62,18.72843069],[120.64,36.08358895],[120.7,29.29923635]]]
["bitfinex","SOLUSD",1766706059670,[[120.64,13.74866445],[120.63,0.69],[120.62,35.86543277],[120.61,11.2667916],[120.6,41.45912301]],[[120.67,0.69],[120.69,5.45977042],[120.7,8.28515301],[120.71,35.85079446],[120.72,10.43767296]]]
["bitfinex","SOLUSD",1766706072377,[[120.65,29.69953169],[120.64,15.14],[120.61,0.82911864],[120.57,41.46647286],[120.56,23.82539755]],[[120.7,0.69],[120.71,10.43767296],[120.72,8.28386102],[120.73,15.14],[120.74,20.70616724]]]
["bitfinex","SOLUSD",1766706085221,[[120.68,8.28589142],[120.67,23.96539755],[120.66,0.7],[120.64,41.44239445],[120.59,0.82925615]],[[120.72,9.49539755],[120.74,10.43767296],[120.76,15.14],[120.77,0.2],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1766706110132,[[120.54,11.85780036],[120.53,15.59],[120.51,20.84516637],[120.49,0.82994439],[120.42,67.85488122]],[[120.58,0.7],[120.59,3.5621009],[120.6,18.73016156],[120.61,35.86872072],[120.65,220.87329983]]]
["bitfinex","SOLUSD",1766706135857,[[120.55,5.44354352],[120.54,8.84551938],[120.53,35.88172405],[120.5,0.82987551],[120.49,51.9318989]],[[120.58,0.71],[120.6,13.73580938],[120.63,20.72549547],[120.71,28.93580938],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1766706157588,[[120.58,11.12719387],[120.57,15.14],[120.56,20.7365627],[120.55,0.82953131],[120.54,43.76244607]],[[120.62,0.66],[120.63,59.45763918],[120.64,18.72744177],[120.65,20.72209379],[120.66,17.42433935]]]
["bitfinex","SOLUSD",1766706181224,[[120.59,8.29215414],[120.57,20.73446913],[120.56,11.26713546],[120.54,41.47920906],[120.53,75.79823625]],[[120.63,0.7],[120.64,13.72218551],[120.66,57.17329983],[120.67,31.15681762],[120.7,56.56802867]]]
["bitfinex","SOLUSD",1766706198710,[[120.57,23.98371678],[120.56,20.73580241],[120.55,10.43767296],[120.54,0.82960013],[120.53,52.52958771]],[[120.62,0.71],[120.63,17.11997336],[120.65,20.72109407],[120.66,72.31329983],[120.67,10.43767296]]]
["bitfinex","SOLUSD",1766706232388,[[120.57,23.98365141],[120.55,20.73764485],[120.54,14.00561489],[120.53,42.31137514],[120.52,36.5324484]],[[120.61,0.65],[120.62,11.85860145],[120.64,31.16143828],[120.65,15.14],[120.66,3.56794193]]]
["bitfinex","SOLUSD",1766706257798,[[120.55,8.29497759],[120.54,0.55],[120.53,15.14],[120.51,104.18858464],[120.5,0.82987551]],[[120.58,0.65],[120.6,2.28445713],[120.61,67.61097279],[120.63,15.14],[120.64,205.14562334]]]
["bitfinex","SOLUSD",1766706266512,[[120.56,0.55],[120.55,8.29527249],[120.54,23.02446044],[120.53,15.14],[120.52,11.26741076]],[[120.59,0.72],[120.6,10.57655675],[120.61,10.43767296],[120.62,35.86691272],[120.65,98.6171324]]]
["bitfinex","SOLUSD",1766706293534,[[120.56,2.95445713],[120.54,8.29582997],[120.52,35.88216397],[120.45,141.64547235],[120.44,24.69196279]],[[120.6,18.72956745],[120.61,74.59775696],[120.62,20.72719729],[120.69,50.07874128],[120.7,230.33784564]]]
["bitfinex","SOLUSD",1766706305342,[[120.49,0.67],[120.47,15.14],[120.46,8.30131621],[120.44,20.75669595],[120.43,10.43767296]],[[120.52,2.28445713],[120.54,54.61407963],[120.59,41.46280786],[120.6,21.5193007],[120.62,70.27907458]]]
["bitfinex","SOLUSD",1766706323442,[[120.44,0.67],[120.41,8.30476262],[120.39,25.60278031],[120.38,15.26],[120.34,66.92912827]],[[120.47,3.52295576],[120.48,18.73820172],[120.49,15.16],[120.5,20.74688796],[120.53,41.4863293]]]
["bitfinex","SOLUSD",1766706342782,[[119.88,10.96796062],[119.86,44.42073418],[119.81,10.43767296],[119.8,41.73622704],[119.77,4.85305421]],[[119.94,25.30796062],[119.97,15.0],[119.98,6.1281],[120.0,43.96893452],[120.03,44.16147713]]]
["bitfinex","SOLUSD",1766706354361,[[120.07,10.30796062],[120.06,0.72],[120.04,15.22],[120.03,29.15937682],[120.02,41.65927738]],[[120.16,15.66],[120.19,20.80079095],[120.21,15.0],[120.26,104.36402162],[120.38,187.06418009]]]
["bitfinex","SOLUSD",1766706371403,[[119.92,8.91397983],[119.88,0.82],[119.87,15.22],[119.85,8.34376303],[119.84,8.91397983]],[[119.95,0.66],[119.97,8.91397983],[119.98,10.43767296],[120.0,57.41005678],[120.01,21.1281]]]
["bitfinex","SOLUSD",1766706380418,[[119.98,5.49866124],[119.96,8.33554457],[119.95,21.55182946],[119.93,15.22],[119.92,5.49866124]],[[120.01,5.3922099],[120.03,21.42866124],[120.04,8.33110006],[120.05,24.9],[120.06,35.82375804]]]
["bitfinex","SOLUSD",1766706390295,[[119.99,0.59],[119.97,13.83383222],[119.95,20.8420175],[119.93,15.22],[119.92,15.9363342]],[[120.03,5.49866124],[120.04,10.43767296],[120.05,8.44998505],[120.06,15.22],[120.07,27.58514914]]]
["bitfinex","SOLUSD",1766706409129,[[119.96,0.71],[119.94,8.33697276],[119.92,15.22],[119.9,4.33781398],[119.89,41.70470632]],[[120.0,5.49866124],[120.01,8.33263894],[120.03,31.38601756],[120.05,40.12],[120.06,6.76374778]]]
["bitfinex","SOLUSD",1766706425538,[[119.96,9.04610234],[119.93,20.84419993],[119.92,15.9363342],[119.91,15.22]],[[120.01,0.68],[120.02,104.7],[120.03,29.05009375],[120.04,10.43767296],[120.05,20.82552855]]]
["bitfinex","SOLUSD",1766706440852,[[120.1,0.69],[120.07,15.2],[120.05,29.15435138],[120.04,0.83305564],[119.95,41.68271081]],[[120.12,0.2],[120.14,8.90687292],[120.15,24.2233564],[120.16,10.43767296],[120.17,45.90480836]]]
["bitfinex","SOLUSD",1766706454941,[[120.01,9.02222342],[120.0,8.90687292],[119.99,36.03438885],[119.98,10.43767296],[119.96,41.67918074]],[[120.06,9.60687292],[120.1,129.6],[120.11,36.01533351],[120.12,10.63767296],[120.13,21.81538127]]]
["bitfinex","SOLUSD",1766706481476,[[120.11,9.02562321],[120.1,20.81486025],[120.08,0.83277814],[120.07,15.2],[120.0,77.52288873]],[[120.16,0.69],[120.17,10.43767296],[120.19,8.90687292],[120.2,16.03],[120.21,29.1158997]]]
["bitfinex","SOLUSD",1766706500998,[[120.04,14.5275478],[120.02,20.82986168],[120.01,15.2],[119.92,154.97030022],[119.9,25.33236061]],[[120.09,6.1970117],[120.1,11.26767296],[120.11,15.2],[120.12,8.32524745],[120.14,20.80951317]]]
["bitfinex","SOLUSD",1766706512395,[[120.08,6.1970117],[120.07,23.52822438],[120.06,20.82210497],[119.97,104.6],[119.96,83.54562054]],[[120.13,61.14705555],[120.14,16.75468466],[120.15,15.2],[120.17,20.80483372],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1766706535124,[[120.11,5.8170117],[120.1,23.52636837],[120.06,0.83291687],[120.05,52.08505432],[120.01,87.7]],[[120.16,0.68],[120.17,0.68],[120.18,11.26767296],[120.19,69.46761318],[120.2,20.79897216]]]
["bitfinex","SOLUSD",1766706548245,[[120.1,15.89],[120.09,13.81409971],[120.07,20.82051775],[120.04,0.83305564],[120.03,41.65309109]],[[120.14,6.1670117],[120.16,9.15255455],[120.17,61.14705555],[120.18,46.44066291],[120.2,31.75272497]]]
["bitfinex","SOLUSD",1766706561460,[[120.15,0.67],[120.14,17.22399219],[120.13,15.2],[120.12,20.81235408],[120.1,0.83263946]],[[120.19,19.33817557],[120.2,0.72],[120.22,15.07084165],[120.23,36.82379105],[120.24,242.79566829]]]
["bitfinex","SOLUSD",1766706582106,[[120.36,8.90050261],[120.35,0.83090984],[120.33,44.26649674],[120.32,8.90050261],[120.3,10.43767296]],[[120.41,0.69],[120.43,0.1],[120.45,168.03125025],[120.46,6.8311462],[120.48,337.2862857]]]
["bitfinex","SOLUSD",1766706600331,[[120.52,8.90050261],[120.51,24.14780097],[120.49,20.74773466],[120.48,19.33817557],[120.47,0.83008217]],[[120.55,0.69],[120.57,19.33817557],[120.6,0.83],[120.61,20.72834054],[120.62,50.11352096]]]
["bitfinex","SOLUSD",1766706619830,[[120.27,9.56050261],[120.25,8.31580699],[120.23,20.7926972],[120.22,0.41805798],[120.21,56.75123884]],[[120.31,5.37602065],[120.32,19.33817557],[120.33,15.16],[120.34,9.34869467],[120.35,20.77368045]]]
["bitfinex","SOLUSD",1766706622518,[[120.3,5.6652273],[120.29,0.66],[120.28,8.31367543],[120.26,20.78803537],[120.25,0.41795369]],[[120.32,10.43767296],[120.34,5.4652273],[120.36,8.30889785],[120.37,1.03846473],[120.39,14.29234813]]]
["bitfinex","SOLUSD",1766706658173,[[120.37,15.18],[120.36,6.1252273],[120.35,8.308851],[120.33,20.77528803],[120.2,0.11]],[[120.39,10.43767296],[120.41,5.4652273],[120.42,1.03803354],[120.43,69.45077932],[120.44,6.8311462]]]
["bitfinex","SOLUSD",1766706680823,[[120.39,6.1252273],[120.38,15.16],[120.37,8.30744813],[120.36,20.77018706],[120.33,52.40467193]],[[120.43,6.1252273],[120.44,18.74063704],[120.46,77.3447444],[120.48,169.1652273],[121.25,108.36231678]]]
["bitfinex","SOLUSD",1766706692608,[[120.39,8.30617601],[120.38,0.07],[120.37,21.18485534],[120.31,66.5584075],[120.3,0.2]],[[120.43,0.66],[120.44,3.57978102],[120.48,18.73978102],[120.49,29.1481357],[120.5,1.03734439]]]
["bitfinex","SOLUSD",1766706702321,[[120.29,23.47303713],[120.28,8.88660396],[120.27,31.22423652],[120.24,8.88660396],[120.23,47.71207949]],[[120.34,8.88660396],[120.35,11.08767296],[120.38,9.34555315],[120.4,48.24645842],[120.43,40.0]]]
["bitfinex","SOLUSD",1766706720850,[[120.53,24.11660291],[120.51,19.32427692],[120.5,20.74636438],[120.48,41.50014536],[79.0,11.0]],[[120.57,8.88660396],[120.59,0.7],[120.6,10.43767296],[120.61,70.47481894],[120.62,35.88624772]]]
["bitfinex","SOLUSD",1766706730860,[[120.35,0.2],[120.34,15.82],[120.3,8.88660396],[120.29,20.7825485],[120.25,4.33386425]],[[120.37,8.88660396],[120.41,19.78087762],[120.43,20.76055413],[120.45,30.16],[120.47,62.63227031]]]
["bitfinex","SOLUSD",1766706762795,[[120.36,14.43435491],[120.35,15.16],[120.34,31.21197998],[120.32,47.0091579],[120.24,21.82478152]],[[120.41,7.15431513],[120.42,10.43767296],[120.43,23.46385384],[120.45,20.75658785],[120.54,41.48123675]]]
["bitfinex","SOLUSD",1766706765494,[[120.32,5.45619538],[120.3,29.09369242],[120.29,15.16],[120.24,5.45619538],[120.15,540.84143576]],[[120.37,6.13619538],[120.38,11.47605142],[120.41,32.59208698],[120.42,6.74188011],[120.43,15.0]]]
["bitfinex","SOLUSD",1766706790023,[[120.29,8.98324191],[120.28,5.45619538],[120.27,25.59767296],[120.26,20.78747625],[120.24,5.45619538]],[[120.33,5.45619538],[120.35,26.65631026],[120.36,69.455633],[120.38,20.7684219],[120.39,6.74188011]]]
["bitfinex","SOLUSD",1766706802574,[[120.25,6.17619538],[120.24,23.49642991],[120.23,20.79273176],[120.22,10.63767296],[120.17,88.68313156]],[[120.3,16.93293733],[120.32,84.63833278],[120.34,20.77515981],[120.36,48.28616225],[120.37,84.83585896]]]
["bitfinex","SOLUSD",1766706835997,[[120.08,0.67],[120.07,17.21572622],[120.05,20.82382946],[120.04,15.2],[120.03,10.43767296]],[[120.12,8.88748531],[120.13,11.47821237],[120.14,15.2],[120.15,17.45006238],[120.16,8.88748531]]]
["bitfinex","SOLUSD",1766706850028,[[120.09,0.67],[120.08,11.92487381],[120.06,20.82209766],[120.04,15.2],[120.0,9.92551266]],[[120.13,3.59741266],[120.14,1.0404528],[120.15,33.96060496],[120.17,61.14705555],[120.18,40.2692063]]]
["bitfinex","SOLUSD",1766706876126,[[120.11,0.7],[120.1,23.52638603],[120.08,20.81829497],[120.06,12.74017434],[119.99,165.8]],[[120.16,1.04027962],[120.17,18.75939416],[120.18,17.50250138],[120.19,88.72335039],[120.26,101.39175057]]]
["bitfinex","SOLUSD",1766706898117,[[120.13,0.66],[120.12,8.32483366],[120.11,2.30250138],[120.1,36.01506723],[120.09,10.43767296]],[[120.16,2.30250138],[120.18,1.0401065],[120.19,95.10505071],[120.2,6.77589548],[120.21,29.88312181]]]
["bitfinex","SOLUSD",1766706922059,[[120.05,0.67],[120.04,2.30250138],[120.03,29.15937682],[120.02,15.2],[120.01,5.05305421]],[[120.08,61.14705555],[120.09,3.34338738],[120.1,10.43767296],[120.11,23.52580301],[120.12,27.31605038]]]
["bitfinex","SOLUSD",1766706937362,[[120.09,23.526688],[120.08,3.61656522],[120.07,20.82042677],[120.05,41.64931278],[120.01,92.71305421]],[[120.12,0.72],[120.13,19.64034986],[120.15,1.0403662],[120.16,23.52227336],[120.17,14.03423818]]]
["bitfinex","SOLUSD",1766706974500,[[120.11,27.12226461],[120.09,20.83696018],[120.07,10.43767296],[120.01,40.45072717],[80.2,20.0]],[[120.14,0.72],[120.15,10.43767296],[120.16,4.63173141],[120.17,15.2],[120.18,8.3211436]]]
["bitfinex","SOLUSD",1766706980805,[[120.14,3.59656522],[120.13,0.02],[120.11,44.33995299],[120.1,10.43767296],[120.09,41.63362267]],[[120.16,104.7],[120.17,0.65],[120.18,10.43767296],[120.19,1.03516619],[120.2,15.2]]]
["bitfinex","SOLUSD",1766707018836,[[119.99,2.30167293],[119.97,9.00504228],[119.95,20.84142618],[119.94,17.50167293],[119.93,41.6909864]],[[120.01,0.72],[120.02,10.43767296],[120.03,1.03516619],[120.04,2.30167293],[120.05,19.48762037]]]
["bitfinex","SOLUSD",1766707021039,[[119.86,0.67],[119.82,3.13625814]],[[119.91,0.72],[119.93,12.73934589],[119.94,16.25516619],[119.95,8.33683869],[119.98,15.0]]]
["bitfinex","SOLUSD",1766707021040,[[119.86,8.34296767],[119.84,0.67],[119.82,2.30167293],[119.79,4.34957809],[119.77,15.22]],[[119.9,0.72],[119.91,12.73934589],[119.93,10.43767296],[119.94,3.33683912],[119.95,8.33683869]]]
["bitfinex","SOLUSD",1766707021333,[[119.82,20.86398446],[119.8,15.2],[119.78,5.18701582],[119.77,24.92026383],[119.76,2.30167293]],[[119.88,0.72],[119.89,1.03516619],[119.91,25.65767296],[119.94,17.30167293],[119.95,35.30695619]]]
["bitfinex","SOLUSD",1766707021519,[[119.85,0.67],[119.84,10.64592218],[119.82,20.86398446],[119.8,15.2],[119.78,5.18701582]],[[119.89,3.33683912],[119.91,25.65767296],[119.94,17.30167293],[119.95,50.52695619],[119.99,31.75936786]]]
["bitfinex","SOLUSD",1766707021722,[[119.85,0.67],[119.84,10.64592218],[119.82,20.86398446],[119.8,25.63767296],[119.78,0.93486391]],[[119.89,4.05683912],[119.91,25.65767296],[119.94,17.30167293],[119.95,50.52695619],[119.99,31.75936786]]]
["bitfinex","SOLUSD",1766707021920,[[119.84,10.64592218],[119.82,20.86398446],[119.8,25.63767296],[119.78,0.93486391],[119.73,4.35238985]],[[119.89,19.27683912],[119.91,10.43767296],[119.94,17.30167293],[119.95,50.52695619],[119.99,31.75936786]]]
["bitfinex","SOLUSD",1766707022126,[[119.84,10.64592218],[119.82,20.86398446],[119.8,25.63767296],[119.78,0.93486391],[119.76,27.21149256]],[[119.89,19.27683912],[119.91,10.43767296],[119.94,17.30167293],[119.95,50.52695619],[119.98,48.47319426]]]
["bitfinex","SOLUSD",1766707022331,[[119.87,2.30167293],[119.86,0.67],[119.83,15.22],[119.82,12.73934589],[119.81,41.72998402]],[[119.91,15.94],[119.92,12.73934589],[119.93,1.03516619],[119.95,23.55683869],[119.97,20.83918159]]]
["bitfinex","SOLUSD",1766707022526,[[119.87,2.30167293],[119.86,0.67],[119.83,15.22],[119.82,12.73934589],[119.81,41.72998402]],[[119.91,16.97516619],[119.92,12.73934589],[119.95,23.55683869],[119.96,21.90655022],[119.97,20.83918159]]]
["bitfinex","SOLUSD",1766707022726,[[119.86,2.97167293],[119.84,8.34445927],[119.83,15.22],[119.82,12.73934589],[119.81,41.72998402]],[[119.9,0.72],[119.91,18.55683912],[119.92,10.43767296],[119.94,10.63965864],[119.95,15.22]]]
["bitfinex","SOLUSD",1766707022927,[[119.84,8.34445927],[119.83,15.22],[119.82,12.73934589],[119.81,41.72998402]],[[119.9,0.72],[119.91,18.55683912],[119.92,10.43767296],[119.94,10.63965864],[119.95,15.22]]]
["bitfinex","SOLUSD",1766707022928,[[119.88,2.30167293],[119.87,0.67],[119.84,8.34445927],[119.83,15.22],[119.82,13.5739311]],[[119.92,11.15767296],[119.93,18.55683912],[119.95,15.22],[120.0,2.30167293],[120.01,21.79936786]]]
["bitfinex","SOLUSD",1766707023120,[[119.87,0.67],[119.84,29.20560746],[119.82,13.5739311],[119.77,41.74580197],[119.53,62.7]],[[119.92,12.73934589],[119.93,16.25516619],[119.95,23.55687078],[119.96,15.0],[120.0,2.30167293]]]
["bitfinex","SOLUSD",1766707023121,[[119.87,0.67],[119.84,29.20560746],[119.82,13.5739311],[119.77,41.74580197],[119.53,62.7]],[[119.92,12.73934589],[119.93,16.25516619],[119.95,23.55687078],[119.96,15.0],[119.97,20.83899602]]]
["bitfinex","SOLUSD",1766707023327,[[119.81,2.30167293],[119.8,0.67],[119.78,41.84265323],[119.76,2.30167293],[119.73,50.46237403]],[[119.92,12.73934589],[119.93,16.25516619],[119.95,23.55687078],[119.97,20.83899602]]]
["bitfinex","SOLUSD",1766707023328,[[119.81,2.30167293],[119.8,0.67],[119.78,41.84265323],[119.76,2.30167293],[119.73,50.46237403]],[[119.87,0.72],[119.88,2.30167293],[119.9,10.43767296],[119.91,1.03516619],[119.92,8.33905542]]]
["bitfinex","SOLUSD",1766707023520,[[119.83,10.6464975],[119.82,0.67],[119.81,15.22],[119.78,41.84265323],[119.76,2.30167293]],[[119.87,0.72],[119.88,2.30167293],[119.89,10.43767296],[119.91,1.03516619],[119.93,38.55834167]]]
["bitfinex","SOLUSD",1766707023721,[[119.83,31.50938659],[119.82,0.67],[119.81,15.22],[119.78,52.28032619],[119.76,2.30167293]],[[119.87,0.72],[119.88,2.30167293],[119.89,10.43767296],[119.91,1.03516619],[119.92,8.33903846]]]
["bitfinex","SOLUSD",1766707024337,[[119.84,2.30167293],[119.83,29.87771366],[119.81,15.22],[119.79,0.83479422],[119.78,52.28032619]],[[119.87,0.72],[119.89,12.73934589],[119.91,1.03516619],[119.93,23.55837571],[119.95,38.85167242]]]
["bitfinex","SOLUSD",1766707024642,[[119.83,29.87771366],[119.81,15.22],[119.79,0.83479422],[119.78,52.28032619],[119.66,27.40471027]],[[119.87,0.72],[119.89,12.73934589],[119.92,9.37416698],[119.93,15.22],[119.95,38.85167242]]]
["bitfinex","SOLUSD",1766707024816,[[119.83,32.17938659],[119.81,15.22],[119.79,0.83479422],[119.78,52.28032619],[119.71,11.18781888]],[[119.87,0.72],[119.88,2.30167293],[119.89,10.43767296],[119.92,9.37416698],[119.93,15.22]]]
["bitfinex","SOLUSD",1766707025016,[[119.83,11.3164975],[119.81,20.86600019],[119.78,52.28032619],[119.74,0.8351428],[119.71,4.35249029]],[[119.87,0.72],[119.88,12.73934589],[119.9,10.43767296],[119.91,8.33964502],[119.92,1.03516619]]]
["bitfinex","SOLUSD",1766707025217,[[119.83,26.5364975],[119.79,0.83479422],[119.78,52.28032619],[119.71,19.35249029],[119.7,31.73516829]],[[119.87,0.72],[119.88,12.73934589],[119.89,1.03516619],[119.92,8.33907857],[119.95,38.85167242]]]
["bitfinex","SOLUSD",1766707025538,[[119.83,47.39938659],[119.79,0.83479422],[119.78,52.28032619],[119.71,4.35249029],[119.7,31.73516829]],[[119.87,0.72],[119.88,12.73934589],[119.91,1.03516619],[119.92,8.33907857],[119.95,53.85167242]]]
["bitfinex","SOLUSD",1766707025913,[[119.83,32.17938659],[119.79,0.83479422],[119.78,52.28032619],[119.71,4.35249029],[119.7,31.73516829]],[[119.87,0.72],[119.88,12.73934589],[119.91,1.03516619],[119.92,8.33907857],[119.95,53.85167242]]]
["bitfinex","SOLUSD",1766707026136,[[119.84,2.30167293],[119.83,45.09771366],[119.79,0.83479422],[119.78,52.28032619],[119.73,211.90998418]],[[119.87,0.72],[119.89,2.30167293],[119.9,10.43767296],[119.91,1.03516619],[119.93,23.55833757]]]
["bitfinex","SOLUSD",1766707026319,[[119.87,0.67],[119.86,2.30167293],[119.83,44.42771366],[119.82,2.30167293],[119.81,10.43767296]],[[119.93,23.55833757]]]
["bitfinex","SOLUSD",1766707026320,[[119.87,0.67],[119.86,2.30167293],[119.83,44.42771366],[119.82,2.30167293],[119.81,10.43767296]],[[119.93,1.03516619],[119.94,15.22],[119.95,15.22],[119.98,21.80720518],[119.99,15.0]]]
["bitfinex","SOLUSD",1766707026520,[[119.87,2.97167293],[119.83,29.20771366],[119.82,2.30167293],[119.81,10.43767296],[119.78,50.63102647]],[[119.93,3.33683912],[119.94,15.22],[119.95,15.22],[119.98,21.80720518],[120.01,15.0]]]
["bitfinex","SOLUSD",1766707026723,[[119.88,8.341675],[119.87,18.19167293],[119.82,2.30167293],[119.81,10.43767296],[119.78,50.63102647]],[[119.93,3.33683912],[119.94,15.22],[119.95,15.22],[119.98,21.80720518],[120.01,15.0]]]
["bitfinex","SOLUSD",1766707026724,[[119.88,8.341675],[119.87,18.19167293],[119.86,20.85743984],[119.82,2.30167293],[119.81,10.43767296]],[[119.93,3.33683912],[119.94,15.22],[119.95,23.55681141],[119.98,147.34455009],[119.99,41.67039004]]]
["bitfinex","SOLUSD",1766707026912,[[119.88,8.341675],[119.87,15.89],[119.86,20.85743984],[119.82,2.30167293],[119.81,10.43767296]],[[119.93,13.77451208],[119.94,15.22],[119.95,23.55681141],[119.98,147.34455009],[119.99,56.67039004]]]
["bitfinex","SOLUSD",1766707027112,[[119.88,8.341675],[119.87,15.89],[119.86,20.85743984],[119.82,2.30167293],[119.81,10.43767296]],[[119.93,3.33683912],[119.94,15.22],[119.95,23.55681141],[119.98,172.30455009],[119.99,41.67039004]]]
["bitfinex","SOLUSD",1766707027316,[[119.88,8.341675],[119.87,18.19167293],[119.86,20.85743984],[119.83,41.72577818],[119.82,2.30167293]],[[119.93,3.33683912],[119.94,15.22],[119.95,15.22],[119.97,8.33600165],[119.98,147.34455009]]]
["bitfinex","SOLUSD",1766707027512,[[119.88,8.341675],[119.87,18.19167293],[119.86,20.85743984],[119.83,41.72577818],[119.82,2.30167293]],[[119.93,3.33683912],[119.94,15.22],[119.97,8.33600165],[119.98,140.53734491],[120.3,58.69625492]]]
["bitfinex","SOLUSD",1766707027717,[[119.88,8.341675],[119.87,18.19167293],[119.86,20.85743984],[119.83,41.72577818],[119.82,2.30167293]],[[119.93,13.77451208],[119.94,15.22],[119.96,15.22],[119.97,8.33600165],[119.98,140.53734491]]]
["bitfinex","SOLUSD",1766707027947,[[119.88,8.341675],[119.87,21.390692],[119.86,20.85743984],[119.83,41.72577818],[119.76,29.99151002]],[[119.93,16.97353115],[119.94,15.22],[119.96,23.55615264],[119.98,140.53734491],[120.0,12.30005986]]]
["bitfinex","SOLUSD",1766707028443,[[119.92,5.500692],[119.88,29.19586252],[119.87,25.65767296],[119.84,16.77281088],[119.83,41.72577818]],[[119.96,0.57],[119.97,6.53585819],[120.0,15.0],[120.02,6.79936786],[120.04,48.99481335]]]
["bitfinex","SOLUSD",1766707028639,[[119.94,5.500692],[119.93,0.67],[119.92,15.22],[119.88,30.03003002],[119.87,10.43767296]],[[119.98,0.57],[119.99,5.500692],[120.01,37.64585819],[120.02,23.33216778],[120.04,24.90919693]]]
["bitfinex","SOLUSD",1766707028841,[[119.94,14.50751589],[119.92,36.06582939],[119.88,0.8341675],[119.87,10.43767296],[119.74,27.29471027]],[[119.98,11.00767296],[119.99,5.500692],[120.01,16.25516619],[120.02,23.33216778],[120.04,31.47248362]]]
["bitfinex","SOLUSD",1766707029023,[[119.94,14.50751589],[119.92,36.06582939],[119.88,0.8341675],[119.87,10.43767296],[119.84,20.500692]],[[119.98,0.57],[119.99,5.500692],[120.01,16.25516619],[120.02,23.33216778],[120.04,52.29935979]]]
["bitfinex","SOLUSD",1766707029346,[[119.94,14.50751589],[119.92,36.06582939],[119.88,0.8341675],[119.87,10.43767296],[119.84,20.500692]],[[119.98,11.00767296],[119.99,5.500692],[120.01,39.80783949],[120.02,15.0],[120.04,45.78687617]]]
["bitfinex","SOLUSD",1766707029535,[[119.94,14.50751589],[119.92,36.06582939],[119.88,0.8341675],[119.87,10.43767296],[119.84,5.500692]],[[119.98,11.00767296],[119.99,5.500692],[120.01,39.80783949],[120.02,15.0],[120.04,45.78687617]]]
["bitfinex","SOLUSD",1766707029837,[[119.94,14.50751589],[119.92,36.06582939],[119.88,0.8341675],[119.87,10.43767296],[119.84,5.500692]],[[119.98,0.57],[119.99,5.500692],[120.01,39.80783949],[120.02,15.0],[120.04,45.78687617]]]
["bitfinex","SOLUSD",1766707030243,[[119.94,14.50751589],[119.92,36.06582939],[119.88,42.54254254],[119.87,10.43767296],[119.84,5.500692]],[[119.98,11.00767296],[119.99,5.500692],[120.01,39.80783949],[120.02,15.0],[120.04,45.78687617]]]
["bitfinex","SOLUSD",1766707030746,[[119.95,5.500692],[119.94,9.00682389],[119.92,36.06582939],[119.88,42.54254254],[119.87,10.43767296]],[[119.98,11.00767296],[120.0,5.500692],[120.01,16.25516619],[120.02,8.33212195],[120.04,35.82687617]]]
["bitfinex","SOLUSD",1766707030916,[[119.96,5.500692],[119.95,15.89],[119.94,29.1805791],[119.92,5.500692],[119.9,10.43767296]],[[120.0,0.57],[120.01,1.03516619],[120.02,5.500692],[120.03,25.03442233],[120.04,23.33072418]]]
["bitfinex","SOLUSD",1766707031122,[[119.96,6.170692],[119.94,29.1805791],[119.92,5.500692],[119.91,0.8339588],[119.9,10.43767296]],[[120.01,1.03516619],[120.02,6.070692],[120.04,23.33072418],[120.05,15.22],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707031328,[[119.96,21.390692],[119.94,29.1805791],[119.92,5.500692],[119.91,0.8339588],[119.9,52.1362674]],[[120.01,1.03516619],[120.02,0.57],[120.04,23.33072418],[120.05,15.22],[120.07,6.1281]]]
["bitfinex","SOLUSD",1766707031619,[[119.97,5.500692],[119.96,15.89],[119.94,29.1805791],[119.92,5.500692],[119.91,0.8339588]],[[120.01,1.03516619],[120.02,16.50836496],[120.04,8.33072418],[120.05,15.22],[120.06,35.82335789]]]
["bitfinex","SOLUSD",1766707031820,[[119.98,5.500692],[119.97,0.67],[119.96,15.22],[119.94,29.1805791],[119.92,5.500692]],[[120.02,11.00767296],[120.03,6.53585819],[120.05,15.22],[120.06,15.0],[120.07,24.96]]]
["bitfinex","SOLUSD",1766707032043,[[119.99,0.67],[119.98,5.500692],[119.96,15.22],[119.94,29.1805791],[119.93,11.27149268]],[[120.03,6.53585819],[120.05,39.12072418],[120.06,8.32938151],[120.09,4.34478007],[120.1,21.79936786]]]
["bitfinex","SOLUSD",1766707032216,[[119.99,0.67],[119.98,5.500692],[119.96,15.22],[119.94,29.1805791],[119.93,11.27149268]],[[120.03,16.97353115],[120.05,15.22],[120.06,8.32938151],[120.09,4.34478007],[120.1,21.79936786]]]
["bitfinex","SOLUSD",1766707032544,[[119.98,6.170692],[119.96,15.22],[119.94,29.1805791],[119.93,11.27149268],[119.88,56.92837504]],[[120.03,17.54353115],[120.05,15.22],[120.06,8.32938151],[120.07,15.22],[120.09,4.34478007]]]
["bitfinex","SOLUSD",1766707032723,[[119.99,8.33402783],[119.98,6.170692],[119.96,36.05866759],[119.94,41.68751042],[119.93,11.27149268]],[[120.03,17.54353115],[120.05,15.22],[120.06,8.32938151],[120.07,15.22],[120.09,4.34478007]]]
["bitfinex","SOLUSD",1766707033128,[[119.99,8.33402783],[119.98,6.170692],[119.96,36.05866759],[119.94,41.68751042],[119.93,10.43767296]],[[120.03,17.54353115],[120.05,15.22],[120.06,8.32938151],[120.07,15.22],[120.09,4.34478007]]]
["bitfinex","SOLUSD",1766707033325,[[119.99,14.50471983],[119.97,20.83756649],[119.96,15.22],[119.94,41.68751042],[119.93,10.43767296]],[[120.03,0.57],[120.04,5.500692],[120.05,16.25516619],[120.06,8.32938151],[120.07,15.22]]]
["bitfinex","SOLUSD",1766707033528,[[119.99,29.72471983],[119.97,20.83756649],[119.94,41.68751042],[119.93,10.43767296],[119.3,91.45289716]],[[120.03,11.00767296],[120.04,5.500692],[120.05,16.25516619],[120.06,8.32938151],[120.07,15.22]]]
["bitfinex","SOLUSD",1766707033731,[[119.99,29.72471983],[119.97,20.83756649],[119.94,41.68751042],[119.93,10.43767296],[119.8,69.45033056]],[[120.03,11.00767296],[120.04,5.500692],[120.05,16.25516619],[120.06,8.32938151],[120.07,15.22]]]
["bitfinex","SOLUSD",1766707034040,[[119.99,15.22],[119.98,13.83529719],[119.97,20.83756649],[119.94,41.68751042],[119.93,10.43767296]],[[120.02,11.00767296],[120.03,5.500692],[120.05,24.58514277],[120.07,15.22],[120.11,31.66484676]]]
["bitfinex","SOLUSD",1766707034241,[[119.99,21.440692],[119.98,29.17141132],[119.94,41.68751042],[119.93,10.43767296],[119.72,115.73221638]],[[120.05,15.79],[120.06,1.03516619],[120.07,23.54870199],[120.08,20.500692],[120.11,12.83294676]]]
["bitfinex","SOLUSD",1766707034430,[[120.0,0.72],[119.99,20.720692],[119.98,29.17141132],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,5.500692],[120.05,0.57],[120.06,1.03516619],[120.07,23.54870199],[120.08,20.500692]]]
["bitfinex","SOLUSD",1766707034750,[[120.0,0.72],[119.99,20.720692],[119.98,29.17141132],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,15.93836496],[120.05,0.57],[120.06,1.03516619],[120.07,23.54870199],[120.08,35.720692]]]
["bitfinex","SOLUSD",1766707034937,[[120.0,0.72],[119.99,29.05425668],[119.98,20.83680613],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,15.93836496],[120.05,0.57],[120.06,1.03516619],[120.07,23.54870199],[120.08,35.720692]]]
["bitfinex","SOLUSD",1766707035622,[[120.0,0.72],[119.99,29.05425668],[119.96,20.83976522],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,15.93836496],[120.05,0.57],[120.06,9.36483612],[120.07,15.22],[120.08,56.54116225]]]
["bitfinex","SOLUSD",1766707036227,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,5.500692],[120.05,0.57],[120.06,9.36483612],[120.07,15.22],[120.08,56.54116225]]]
["bitfinex","SOLUSD",1766707036438,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,5.500692],[120.05,11.00767296],[120.06,9.36483612],[120.07,15.22],[120.08,56.54116225]]]
["bitfinex","SOLUSD",1766707036640,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,6.070692],[120.05,10.43767296],[120.06,9.36483612],[120.07,15.22],[120.08,56.54116225]]]
["bitfinex","SOLUSD",1766707036840,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,6.070692],[120.05,10.43767296],[120.06,9.36483612],[120.08,56.54116225],[120.31,45.15096532]]]
["bitfinex","SOLUSD",1766707037041,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,6.070692],[120.05,10.43767296],[120.06,9.36483612],[120.07,10.43767296],[120.08,56.54116225]]]
["bitfinex","SOLUSD",1766707037325,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,6.070692],[120.05,10.43767296],[120.06,1.03516619],[120.07,18.7663814],[120.08,56.54116225]]]
["bitfinex","SOLUSD",1766707037643,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,16.50836496],[120.06,1.03516619],[120.07,18.7663814],[120.08,56.54116225],[120.32,166.19094495]]]
["bitfinex","SOLUSD",1766707038136,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,16.50836496],[120.06,1.03516619],[120.07,18.7663814],[120.08,56.54116225],[120.19,41.60297028]]]
["bitfinex","SOLUSD",1766707038336,[[120.0,0.72],[119.99,29.05425668],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,16.50836496],[120.06,1.03516619],[120.07,18.7663814],[120.08,56.54116225],[120.09,6.79936786]]]
["bitfinex","SOLUSD",1766707039148,[[120.0,9.05321776],[119.99,20.720692],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,15.93836496],[120.05,0.57],[120.06,1.03516619],[120.07,8.32870844],[120.08,56.54116225]]]
["bitfinex","SOLUSD",1766707039358,[[120.0,14.55390976],[119.99,15.22],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,15.93836496],[120.05,0.57],[120.06,1.03516619],[120.07,8.32870844],[120.08,75.30754365]]]
["bitfinex","SOLUSD",1766707039540,[[120.0,14.55390976],[119.99,15.22],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,10.43767296],[120.05,0.57],[120.06,1.03516619],[120.07,8.32870844],[120.08,75.30754365]]]
["bitfinex","SOLUSD",1766707039733,[[120.0,14.55390976],[119.99,15.22],[119.97,20.83749299],[119.94,41.68751042],[119.93,10.43767296]],[[120.04,10.43767296],[120.05,6.070692],[120.06,1.03516619],[120.07,8.32870844],[120.08,69.80685165]]]
["bitfinex","SOLUSD",1766707040456,[[120.0,14.55390976],[119.99,15.22],[119.98,20.83565856],[119.94,41.68751042],[119.93,10.43767296]],[[120.05,0.57],[120.06,1.03516619],[120.08,33.9863814],[120.1,31.96220883],[120.11,125.8281]]]
["bitfinex","SOLUSD",1766707040757,[[120.01,6.220692],[120.0,8.33321776],[119.99,15.22],[119.98,20.83565856],[119.94,41.68751042]],[[120.05,11.00767296],[120.06,5.500692],[120.07,1.03516619],[120.08,15.22],[120.1,31.96220883]]]
["bitfinex","SOLUSD",1766707040758,[[120.01,6.220692],[120.0,8.33321776],[119.99,15.22],[119.98,20.83565856],[119.94,41.68751042]],[[120.05,11.00767296],[120.06,5.500692],[120.07,1.03516619],[120.08,15.22],[120.1,27.61608857]]]
["bitfinex","SOLUSD",1766707040939,[[120.01,6.220692],[120.0,8.33321776],[119.98,20.83565856],[119.94,41.68751042],[119.91,20.83565856]],[[120.05,11.00767296],[120.06,5.500692],[120.07,1.03516619],[120.08,15.22],[120.1,27.61608857]]]
["bitfinex","SOLUSD",1766707040940,[[120.01,6.220692],[120.0,8.33321776],[119.98,20.83565856],[119.94,41.68751042],[119.91,20.83565856]],[[120.05,11.00767296],[120.06,5.500692],[120.07,1.03516619],[120.08,15.22],[120.09,20.83565856]]]
["bitfinex","SOLUSD",1766707041142,[[120.02,6.220692],[120.01,15.22],[120.0,8.33321776],[119.97,41.67690798],[119.96,10.43767296]],[[120.07,7.10585819],[120.08,15.22],[120.09,20.83565856],[120.1,20.81672071],[120.11,126.49936786]]]
["bitfinex","SOLUSD",1766707041351,[[120.02,14.55246297],[120.01,15.22],[119.97,41.67690798],[119.96,10.43767296],[119.95,0.8336807]],[[120.07,7.10585819],[120.08,15.22],[120.09,8.32715759],[120.1,20.81672071],[120.11,119.7]]]
["bitfinex","SOLUSD",1766707041543,[[120.02,14.55246297],[120.01,15.22],[119.97,41.67690798],[119.96,10.43767296],[119.95,0.8336807]],[[120.07,17.54353115],[120.08,15.22],[120.09,8.32715759],[120.1,20.81672071],[120.11,130.70767296]]]
["bitfinex","SOLUSD",1766707041742,[[120.02,13.83246297],[120.01,15.22],[120.0,20.83333333],[119.97,41.67690798],[119.96,10.43767296]],[[120.07,17.54353115],[120.08,15.22],[120.1,20.81672071],[120.11,130.70767296]]]
["bitfinex","SOLUSD",1766707041743,[[120.02,13.83246297],[120.01,15.22],[120.0,20.83333333],[119.97,41.67690798],[119.96,10.43767296]],[[120.07,17.54353115],[120.08,15.22],[120.1,8.32641675],[120.11,26.00767296],[120.12,27.61260915]]]
["bitfinex","SOLUSD",1766707041953,[[120.04,5.500692],[120.03,0.72],[120.02,8.33177097],[120.0,5.500692],[119.97,42.51044969]],[[120.07,10.43767296],[120.09,7.10585819],[120.11,23.5457519],[120.12,27.61260915],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707042257,[[120.04,0.72],[120.03,15.22],[120.02,8.33177097],[120.0,5.500692],[119.97,42.51044969]],[[120.07,10.43767296],[120.09,6.53585819],[120.11,23.5457519],[120.12,27.61260915],[120.13,32.54353115]]]
["bitfinex","SOLUSD",1766707042451,[[120.02,15.94],[120.01,8.33243118],[119.97,42.51044969],[119.92,55.52683051],[119.88,41.70837504]],[[120.06,0.57],[120.07,5.500692],[120.09,1.03516619],[120.11,51.03531246],[120.12,6.79936786]]]
["bitfinex","SOLUSD",1766707042632,[[120.02,15.94],[120.01,13.83312318],[119.97,41.67690798],[119.94,0.8337502],[119.92,47.19505954]],[[120.06,7.10585819],[120.08,10.43767296],[120.11,51.03531246],[120.12,6.79936786],[120.13,44.30468177]]]
["bitfinex","SOLUSD",1766707042833,[[120.02,15.94],[120.01,13.83312318],[119.97,41.67690798],[119.94,0.8337502],[119.92,47.19505954]],[[120.06,7.10585819],[120.08,10.43767296],[120.11,66.25531246],[120.12,6.79936786],[120.13,44.30468177]]]
["bitfinex","SOLUSD",1766707043453,[[120.02,24.27188342],[120.01,5.500692],[120.0,20.83249001],[119.97,41.67690798],[119.94,0.8337502]],[[120.06,7.10585819],[120.08,10.43767296],[120.11,66.25531246],[120.12,31.79187534],[120.13,44.30468177]]]
["bitfinex","SOLUSD",1766707043638,[[120.02,29.77257542],[120.0,20.83249001],[119.97,41.67690798],[119.93,0.83381972],[119.88,56.70837504]],[[120.06,7.10585819],[120.08,10.43767296],[120.11,66.25531246],[120.12,31.79187534],[120.13,44.30468177]]]
["bitfinex","SOLUSD",1766707043639,[[120.02,29.77257542],[120.0,20.83249001],[119.97,41.67690798],[119.93,0.83381972],[119.88,56.70837504]],[[120.06,1.60516619],[120.07,5.500692],[120.08,10.43767296],[120.1,8.32639547],[120.11,66.25531246]]]
["bitfinex","SOLUSD",1766707043840,[[120.03,6.220692],[120.02,23.55188342],[120.01,20.83064383],[119.97,41.67690798],[119.96,35.73610576]],[[120.07,10.43767296],[120.08,6.070692],[120.09,1.03516619],[120.1,8.32639547],[120.11,36.03531246]]]
["bitfinex","SOLUSD",1766707044139,[[120.03,6.220692],[120.02,23.55188342],[120.01,20.83064383],[119.97,42.51044969],[119.96,35.73610576]],[[120.07,10.43767296],[120.08,6.070692],[120.09,1.03516619],[120.1,8.32639547],[120.11,36.03531246]]]
["bitfinex","SOLUSD",1766707044534,[[120.05,6.220692],[120.02,44.3817451],[120.0,5.500692],[119.99,52.1055638],[119.97,42.51044969]],[[120.09,1.03516619],[120.1,8.32639547],[120.11,36.03531246]]]
["bitfinex","SOLUSD",1766707044535,[[120.05,6.220692],[120.02,44.3817451],[120.0,5.500692],[119.99,52.1055638],[119.97,42.51044969]],[[120.09,10.43767296],[120.1,6.070692],[120.11,16.25516619],[120.13,42.61081953],[120.15,34.04561642]]]
["bitfinex","SOLUSD",1766707044729,[[120.05,6.220692],[120.02,29.1617451],[120.0,5.500692],[119.99,52.1055638],[119.97,42.51044969]],[[120.09,11.00767296],[120.1,5.500692],[120.11,16.25516619],[120.13,42.61081953],[120.14,10.43767296]]]
["bitfinex","SOLUSD",1766707044957,[[120.05,21.440692],[120.02,29.1617451],[120.0,5.500692],[119.99,52.1055638],[119.97,42.51044969]],[[120.09,11.00767296],[120.1,5.500692],[120.11,16.25516619],[120.13,42.61081953],[120.14,10.43767296]]]
["bitfinex","SOLUSD",1766707045550,[[120.05,29.77028593],[120.02,20.82986168],[120.0,5.500692],[119.99,52.1055638],[119.97,42.51044969]],[[120.09,10.43767296],[120.1,7.10585819],[120.11,15.22],[120.12,8.3251194],[120.13,42.61081953]]]
["bitfinex","SOLUSD",1766707045750,[[120.06,6.220692],[120.05,23.54959393],[120.03,20.82713565],[120.0,5.500692],[119.99,52.1055638]],[[120.09,10.43767296],[120.1,7.10585819],[120.11,15.22],[120.12,8.3251194]]]
["bitfinex","SOLUSD",1766707045751,[[120.06,6.220692],[120.05,23.54959393],[120.03,20.82713565],[120.0,5.500692],[119.99,52.1055638]],[[120.09,10.43767296],[120.1,1.03516619],[120.11,20.720692],[120.12,0.57],[120.14,17.23704082]]]
["bitfinex","SOLUSD",1766707045951,[[120.07,0.72],[120.06,5.500692],[120.05,23.54959393],[120.03,20.82713565],[120.0,5.500692]],[[120.11,20.720692],[120.12,0.57],[120.13,1.03516619],[120.14,17.23704082],[120.17,59.87651494]]]
["bitfinex","SOLUSD",1766707046252,[[120.07,0.72],[120.05,23.54959393],[120.03,20.82713565],[120.0,5.500692]],[[120.11,20.720692],[120.12,0.57],[120.13,1.03516619],[120.14,17.23704082],[120.17,59.87651494]]]
["bitfinex","SOLUSD",1766707046253,[[120.07,0.72],[120.05,29.05028593],[120.03,20.82713565],[120.0,5.500692],[119.92,63.69713554]],[[120.1,10.84562356],[120.11,11.47283915],[120.12,0.57],[120.14,53.26737012],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707046554,[[120.07,0.72],[120.05,29.05028593],[120.03,20.82713565],[120.0,5.500692],[119.92,63.69713554]],[[120.1,5.500692],[120.11,11.47283915],[120.12,0.57],[120.14,42.82969716],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707046777,[[120.07,5.500692],[120.05,23.54959393],[120.01,41.66067193],[120.0,5.500692],[119.99,11.27107574]],[[120.11,11.47283915],[120.12,6.070692],[120.14,33.49220701],[120.15,15.0],[120.16,52.71483192]]]
["bitfinex","SOLUSD",1766707046954,[[120.08,0.72],[120.07,5.500692],[120.05,23.54959393],[120.01,41.66067193],[120.0,5.500692]],[[120.11,11.47283915],[120.12,5.500692],[120.14,22.58936786],[120.15,15.0],[120.16,48.37117928]]]
["bitfinex","SOLUSD",1766707047144,[[120.08,0.72],[120.06,5.500692],[120.05,44.37425032],[120.01,41.66067193],[120.0,5.500692]],[[120.11,11.47283915],[120.14,22.58936786],[120.15,15.0],[120.16,48.37117928]]]
["bitfinex","SOLUSD",1766707047145,[[120.08,0.72],[120.06,5.500692],[120.05,44.37425032],[120.01,41.66067193],[120.0,5.500692]],[[120.11,16.97353115],[120.13,0.57],[120.14,30.34341373],[120.15,119.7],[120.16,48.37117928]]]
["bitfinex","SOLUSD",1766707047346,[[120.08,0.72],[120.06,13.82969077],[120.05,36.04465639],[120.01,41.66067193],[120.0,5.500692]],[[120.11,16.97353115],[120.13,8.32447503],[120.14,22.01936786],[120.15,140.50823458],[120.16,27.56548141]]]
["bitfinex","SOLUSD",1766707047541,[[120.08,0.72],[120.06,13.82969077],[120.05,20.82465639],[120.01,41.66067193],[120.0,5.500692]],[[120.11,16.97353115],[120.12,0.57],[120.13,8.32447503],[120.14,22.01936786],[120.15,165.51969816]]]
["bitfinex","SOLUSD",1766707047746,[[120.08,0.72],[120.06,29.04969077],[120.05,20.82465639],[120.01,41.66067193],[120.0,5.500692]],[[120.11,16.97353115],[120.12,0.57],[120.13,8.32447503],[120.14,22.01936786],[120.15,165.51969816]]]
["bitfinex","SOLUSD",1766707047952,[[120.06,29.76969077],[120.05,20.82465639],[120.01,41.66067193],[120.0,5.500692],[118.99,937.0]],[[120.11,17.54353115],[120.13,8.32447503],[120.14,22.01936786],[120.15,165.51969816],[120.62,108.36231678]]]
["bitfinex","SOLUSD",1766707048258,[[120.06,29.76969077],[120.05,20.82465639],[120.01,41.66067193],[120.0,5.500692],[118.99,937.0]],[[120.11,17.54353115],[120.13,8.32447503],[120.14,22.01936786],[120.15,165.51969816],[120.24,95.79821515]]]
["bitfinex","SOLUSD",1766707048461,[[120.06,29.76969077],[120.05,20.82465639],[120.01,41.66067193],[120.0,5.500692],[119.34,0.26470105]],[[120.11,17.54353115],[120.13,8.32447503],[120.14,22.01936786],[120.15,165.51969816],[120.24,95.79821515]]]
["bitfinex","SOLUSD",1766707049059,[[120.06,29.76969077],[120.05,20.82465639],[120.01,41.66067193],[120.0,5.500692],[119.66,22.5]],[[120.11,17.54353115],[120.13,8.32447503],[120.14,22.01936786],[120.15,165.51969816],[120.24,95.79821515]]]
["bitfinex","SOLUSD",1766707050062,[[120.06,27.86800108],[120.05,20.82465639],[120.01,41.66067193],[120.0,3.59900231],[119.92,223.99436754]],[[120.1,10.43767296],[120.11,5.2041685],[120.13,8.32447503],[120.14,15.22],[120.15,172.31906602]]]
["bitfinex","SOLUSD",1766707050255,[[120.05,8.32979985],[120.03,20.82741685],[120.01,41.66067193],[120.0,3.59900231],[119.97,41.67690798]],[[120.1,10.43767296],[120.11,1.03516619],[120.12,8.32510421],[120.14,36.02984537],[120.15,151.51083144]]]
["bitfinex","SOLUSD",1766707050561,[[120.04,3.59900231],[120.03,0.72],[120.0,3.59900231],[119.97,42.51044969],[119.96,25.2984328]],[[120.08,4.16900231],[120.09,1.03516619],[120.1,10.43767296],[120.11,8.32575745],[120.12,3.59900231]]]
["bitfinex","SOLUSD",1766707050764,[[120.04,18.81900231],[120.03,0.72],[120.0,3.59900231],[119.97,42.51044969],[119.96,25.2984328]],[[120.08,4.16900231],[120.09,1.03516619],[120.1,10.43767296],[120.11,23.54575745],[120.12,3.59900231]]]
["bitfinex","SOLUSD",1766707051065,[[120.04,27.14955258],[120.03,0.72],[120.01,20.83065674],[120.0,3.59900231],[119.99,10.43767296]],[[120.08,11.00767296],[120.09,1.03516619],[120.11,23.54575745],[120.12,24.41237121],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707051357,[[120.04,27.86955258],[120.01,20.83065674],[120.0,3.59900231],[119.99,10.43767296],[119.94,24.96]],[[120.08,11.00767296],[120.09,4.6341685],[120.11,23.54575745],[120.12,24.41237121],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707051862,[[120.04,27.86955258],[120.01,20.83065674],[120.0,3.59900231],[119.99,10.43767296],[119.94,24.96]],[[120.08,11.00767296],[120.09,4.6341685],[120.11,23.54575745],[120.12,24.41237121],[120.13,38.54575745]]]
["bitfinex","SOLUSD",1766707052164,[[120.06,3.59900231],[120.05,0.72],[120.04,23.55055027],[120.0,3.59900231],[119.99,52.93894011]],[[120.08,10.43767296],[120.1,0.57],[120.11,120.95516619],[120.12,8.32501444],[120.14,27.60942656]]]
["bitfinex","SOLUSD",1766707052466,[[120.06,3.59900231],[120.05,0.72],[120.04,23.55055027],[120.0,3.59900231],[119.99,52.93894011]],[[120.08,10.43767296],[120.1,4.16900231],[120.11,120.95516619],[120.12,8.32501444],[120.14,51.15518401]]]
["bitfinex","SOLUSD",1766707052967,[[120.05,4.31900231],[120.04,23.55055027],[120.03,20.82711047],[120.0,3.59900231],[119.99,52.93894011]],[[120.08,10.43767296],[120.1,4.16900231],[120.11,120.95516619],[120.12,8.32501444],[120.14,51.15518401]]]
["bitfinex","SOLUSD",1766707053161,[[120.04,18.79900231],[120.03,9.05116146],[120.0,3.59900231],[119.99,52.10553733],[119.96,25.2984328]],[[120.08,10.43767296],[120.09,5.2041685],[120.11,119.92],[120.12,3.59900231],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707053361,[[120.04,18.79900231],[120.03,9.05116146],[120.01,20.83085978],[120.0,3.59900231],[119.99,52.10553733]],[[120.08,10.43767296],[120.09,5.2041685],[120.1,8.32653246],[120.11,119.92],[120.12,24.41237941]]]
["bitfinex","SOLUSD",1766707053561,[[120.04,18.79900231],[120.03,8.33116146],[120.01,20.83085978],[120.0,3.59900231],[119.99,52.10553733]],[[120.08,10.43767296],[120.09,5.2041685],[120.1,8.32653246],[120.11,119.92],[120.12,24.41237941]]]
["bitfinex","SOLUSD",1766707053756,[[120.04,19.51900231],[120.03,8.33116146],[120.01,20.83085978],[120.0,3.59900231],[119.99,52.10553733]],[[120.08,10.43767296],[120.09,5.2041685],[120.1,8.32653246],[120.11,119.92],[120.12,24.41237941]]]
["bitfinex","SOLUSD",1766707054253,[[120.04,19.51900231],[120.03,8.33116146],[120.01,20.83085978],[120.0,3.59900231],[119.99,52.10553733]],[[120.08,11.00767296],[120.09,1.03516619],[120.1,8.32653246],[120.11,119.92],[120.12,24.41237941]]]
["bitfinex","SOLUSD",1766707054438,[[120.02,8.33179057],[120.01,20.83085978],[120.0,3.59900231],[119.99,52.10553733],[119.94,62.7]],[[120.08,14.03667527],[120.09,9.36229831],[120.11,140.73502206],[120.12,3.59900231],[120.13,45.34991813]]]
["bitfinex","SOLUSD",1766707054642,[[120.01,4.31900231],[119.99,20.83436628],[119.96,41.67903147],[119.94,3.59900231],[119.92,41.69436754]],[[120.08,14.03667527],[120.11,140.73502206],[120.12,3.59900231],[120.13,45.34991813]]]
["bitfinex","SOLUSD",1766707054643,[[120.01,4.31900231],[119.99,20.83436628],[119.96,41.67903147],[119.94,3.59900231],[119.92,41.69436754]],[[120.05,11.00767296],[120.07,1.03516619],[120.08,25.65767296],[120.11,119.7],[120.12,10.39837017]]]
["bitfinex","SOLUSD",1766707054852,[[120.02,11.93088602],[120.01,0.72],[120.0,15.2],[119.99,20.83436628],[119.96,41.67903147]],[[120.05,0.57],[120.07,4.6341685],[120.08,15.22],[120.09,8.32758443],[120.1,20.81698996]]]
["bitfinex","SOLUSD",1766707055069,[[120.02,12.65088602],[120.0,36.03247294],[119.97,10.43767296],[119.96,66.94745427],[119.63,514.3]],[[120.07,15.64184146],[120.08,15.22],[120.09,8.32758443],[120.1,20.81698996],[120.11,149.1625322]]]
["bitfinex","SOLUSD",1766707055267,[[120.03,3.59900231],[120.02,9.05188371],[120.0,39.63147525],[119.97,10.43767296],[119.96,66.94745427]],[[120.07,15.64184146],[120.08,15.22],[120.09,8.32758443],[120.1,20.81698996],[120.11,128.33167242]]]
["bitfinex","SOLUSD",1766707055441,[[120.02,12.65088602],[120.0,36.03247294],[119.97,10.43767296],[119.96,66.94745427],[119.94,3.59900231]],[[120.07,15.64184146],[120.08,15.22],[120.09,8.32758443],[120.1,20.81698996],[120.11,128.33167242]]]
["bitfinex","SOLUSD",1766707055970,[[120.02,9.05188371],[120.0,36.03247294],[119.97,10.43767296],[119.96,66.94745427],[119.92,50.61202484]],[[120.07,20.96049645],[120.08,15.22],[120.09,8.32758443],[120.1,20.81698996],[120.11,128.33167242]]]
["bitfinex","SOLUSD",1766707056262,[[120.02,9.6376573],[120.0,36.03247294],[119.97,10.43767296],[119.96,41.67903147],[119.93,0.83381972]],[[120.07,20.39049645],[120.08,23.54792521],[120.1,20.81698996],[120.11,128.33167242],[120.39,140.47894306]]]
["bitfinex","SOLUSD",1766707056454,[[120.02,9.6376573],[120.01,8.33235371],[120.0,36.03247294],[119.97,10.43767296],[119.96,41.67903147]],[[120.06,0.57],[120.07,11.47283915],[120.08,23.54792521],[120.1,20.81698996],[120.11,128.33167242]]]
["bitfinex","SOLUSD",1766707056652,[[120.02,9.6376573],[120.01,8.33235371],[120.0,36.03247294],[119.97,10.43767296],[119.96,41.67903147]],[[120.06,0.57],[120.07,20.39049645],[120.08,23.54792521],[120.1,20.81698996],[120.11,128.33167242]]]
["bitfinex","SOLUSD",1766707057055,[[120.03,8.33125052],[120.02,8.9176573],[120.0,36.03247294],[119.97,10.43767296],[119.96,41.67903147]],[[120.07,11.00767296],[120.08,15.22],[120.09,1.03516619],[120.1,8.32681489],[120.11,113.33167242]]]
["bitfinex","SOLUSD",1766707057363,[[120.03,17.96890782],[120.0,36.03247294],[119.97,11.27121467],[119.96,41.67903147],[119.93,87.66]],[[120.07,11.00767296],[120.08,128.8376573],[120.09,1.03516619],[120.1,8.32681489],[120.11,8.63167242]]]
["bitfinex","SOLUSD",1766707057539,[[120.03,9.05125052],[120.02,8.9176573],[120.0,36.03247294],[119.97,11.27121467],[119.96,41.67903147]],[[120.07,19.92533026],[120.08,119.92],[120.09,1.03516619],[120.1,8.32681489],[120.11,8.63167242]]]
["bitfinex","SOLUSD",1766707057744,[[120.03,17.96890782],[120.0,36.03247294],[119.97,11.27121467],[119.96,41.67903147],[119.78,25.86363906]],[[120.07,11.00767296],[120.08,128.8376573],[120.09,1.03516619],[120.1,8.32681489],[120.11,8.63167242]]]
["bitfinex","SOLUSD",1766707058074,[[120.04,9.6376573],[120.03,8.33125052],[120.0,24.1176573],[119.98,41.6704403],[119.97,11.27121467]],[[120.07,10.43767296],[120.08,119.92],[120.09,1.60516619],[120.11,16.95762356],[120.12,20.81351922]]]
["bitfinex","SOLUSD",1766707058252,[[120.04,9.6376573],[120.03,8.33125052],[120.0,8.9176573],[119.98,41.6704403],[119.97,11.27121467]],[[120.07,10.43767296],[120.08,119.92],[120.09,9.4876573],[120.1,1.03516619],[120.11,8.32595114]]]
["bitfinex","SOLUSD",1766707058453,[[120.04,9.6376573],[120.03,23.53125052],[120.02,20.82917804],[120.0,8.9176573],[119.98,41.6704403]],[[120.07,10.43767296],[120.08,129.4076573],[120.1,9.36187522],[120.13,40.01772088],[120.14,11.14706856]]]
["bitfinex","SOLUSD",1766707058658,[[120.04,0.72],[120.03,32.44890782],[120.02,20.82917804],[119.98,41.6704403],[119.92,71.6176573]],[[120.07,10.43767296],[120.08,129.4076573],[120.1,9.36187522],[120.13,40.01772088],[120.14,11.14706856]]]
["bitfinex","SOLUSD",1766707058659,[[120.04,0.72],[120.03,32.44890782],[120.02,20.82917804],[119.98,41.6704403],[119.92,71.6176573]],[[120.07,10.43767296],[120.08,129.4076573],[120.1,9.36187522],[120.13,46.81708874],[120.14,4.3477007]]]
["bitfinex","SOLUSD",1766707058858,[[120.04,0.72],[120.03,32.44890782],[120.02,20.82917804],[119.98,41.6704403],[119.96,66.14264737]],[[120.07,10.43767296],[120.08,129.4076573],[120.1,9.36187522],[120.13,46.81708874],[120.14,4.3477007]]]
["bitfinex","SOLUSD",1766707059072,[[120.04,0.72],[120.03,32.44890782],[120.02,20.82917804],[119.98,41.6704403],[119.96,66.14264737]],[[120.07,10.43767296],[120.08,114.1876573],[120.1,24.58187522],[120.13,46.81708874],[120.14,4.3477007]]]
["bitfinex","SOLUSD",1766707059469,[[120.02,8.33183061],[119.99,20.83333709],[119.98,41.6704403],[119.96,24.4636159],[119.45,91.45289716]],[[120.07,19.35533026],[120.08,104.7],[120.1,16.25516619],[120.11,20.81563241],[120.13,46.81708874]]]
["bitfinex","SOLUSD",1766707059666,[[120.02,17.96948791],[120.01,15.2],[119.98,41.6704403],[119.96,24.4636159],[119.45,91.45289716]],[[120.07,19.92533026],[120.08,105.73516619],[120.09,8.3276132],[120.1,15.22],[120.11,20.81563241]]]
["bitfinex","SOLUSD",1766707060170,[[120.02,9.05183061],[120.01,15.2],[119.98,41.6704403],[119.96,24.4636159],[119.45,91.45289716]],[[120.07,19.92533026],[120.08,105.73516619],[120.09,8.3276132],[120.1,15.22],[120.11,20.81563241]]]
["bitfinex","SOLUSD",1766707060369,[[120.02,17.96948791],[120.01,15.2],[119.98,41.6704403],[119.96,24.4636159],[119.45,91.45289716]],[[120.07,19.92533026],[120.08,105.73516619],[120.09,8.3276132],[120.1,15.22],[120.11,20.81563241]]]
["bitfinex","SOLUSD",1766707061168,[[120.02,17.96948791],[120.01,15.2],[119.98,41.6704403],[119.96,24.4636159],[119.52,157.86637099]],[[120.07,19.92533026],[120.08,105.73516619],[120.09,8.3276132],[120.1,15.22],[120.11,20.81563241]]]
["bitfinex","SOLUSD",1766707061374,[[120.02,17.96948791],[120.01,15.2],[120.0,20.8326737],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.09,8.3276132],[120.1,15.22],[120.11,20.81563241]]]
["bitfinex","SOLUSD",1766707061673,[[120.03,9.6376573],[120.02,8.33183061],[120.01,15.2],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.1,23.54644739],[120.11,20.81563241],[120.16,8.9176573]]]
["bitfinex","SOLUSD",1766707061863,[[120.03,9.6376573],[120.02,8.33183061],[120.01,36.03035728],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.1,23.54644739],[120.11,20.81563241],[120.16,8.9176573]]]
["bitfinex","SOLUSD",1766707062173,[[120.03,9.6376573],[120.02,8.33183061],[120.01,36.03035728],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.1,23.54644739],[120.11,20.81563241],[120.13,40.01772088]]]
["bitfinex","SOLUSD",1766707062374,[[120.03,0.72],[120.02,17.24948791],[120.01,36.03035728],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.1,23.54644739],[120.11,20.81563241],[120.13,40.01772088]]]
["bitfinex","SOLUSD",1766707062553,[[120.03,0.72],[120.02,17.24948791],[120.01,36.03035728],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.1,23.54644739],[120.11,20.81563241],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707062874,[[120.03,0.72],[120.02,17.24948791],[120.01,36.03035728],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.1,23.54644739],[120.11,20.81563241],[120.12,25.01980734]]]
["bitfinex","SOLUSD",1766707063171,[[120.03,0.72],[120.02,17.24948791],[120.01,36.03035728],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.92533026],[120.08,105.73516619],[120.09,8.32714721],[120.1,15.22],[120.11,20.81563241]]]
["bitfinex","SOLUSD",1766707063374,[[120.03,0.72],[120.02,17.24948791],[120.01,36.03035728],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,19.35533026],[120.08,105.73516619],[120.09,8.89714721],[120.1,15.22],[120.11,20.81563241]]]
["bitfinex","SOLUSD",1766707064578,[[120.04,0.65],[120.03,17.24860175],[120.01,15.2],[119.98,41.6704403],[119.96,24.4636159]],[[120.07,9.71767296],[120.09,1.03516619],[120.1,15.22],[120.13,60.8308808],[120.14,45.96876076]]]
["bitfinex","SOLUSD",1766707064772,[[120.05,9.5676573],[120.03,8.33094445],[120.01,15.2],[120.0,8.9176573],[119.98,41.6704403]],[[120.07,9.71767296],[120.09,1.03516619],[120.1,0.68],[120.12,15.22],[120.13,35.81107346]]]
["bitfinex","SOLUSD",1766707064978,[[120.05,9.5676573],[120.03,8.33094445],[120.01,15.2],[120.0,8.9176573],[119.98,41.6704403]],[[120.07,9.71767296],[120.09,1.03516619],[120.12,15.22],[120.13,35.81107346]]]
["bitfinex","SOLUSD",1766707064979,[[120.05,9.5676573],[120.03,29.15907075],[120.01,15.2],[120.0,50.58168612],[119.99,0.83340278]],[[120.07,9.71767296],[120.09,9.5976573],[120.11,1.03516619],[120.12,23.54512782],[120.13,20.81107346]]]
["bitfinex","SOLUSD",1766707065671,[[120.06,9.5676573],[120.05,8.32928914],[120.04,15.2],[120.01,0.83326389],[120.0,61.01935908]],[[120.1,0.68],[120.11,9.95282349],[120.12,15.22],[120.13,8.32446418],[120.14,4.3477007]]]
["bitfinex","SOLUSD",1766707065868,[[120.06,9.5676573],[120.05,29.15394553],[120.04,15.2],[120.01,0.83326389],[120.0,61.01935908]],[[120.1,0.68],[120.11,9.95282349],[120.12,15.22],[120.13,8.32446418],[120.16,123.33533026]]]
["bitfinex","SOLUSD",1766707066075,[[120.06,9.5676573],[120.05,29.15394553],[120.04,15.2],[120.01,0.83326389],[120.0,61.01935908]],[[120.1,0.68],[120.11,1.03516619],[120.12,15.22],[120.13,8.32446418],[120.16,123.33533026]]]
["bitfinex","SOLUSD",1766707066277,[[120.06,9.5676573],[120.05,29.15394553],[120.04,15.2],[120.01,0.83326389],[120.0,61.01935908]],[[120.1,0.68],[120.11,9.95282349],[120.12,15.22],[120.13,8.32446418],[120.16,127.6815128]]]
["bitfinex","SOLUSD",1766707066582,[[120.06,0.65],[120.05,38.07160283],[120.04,15.2],[120.01,0.83326389],[120.0,61.01935908]],[[120.1,20.03533026],[120.11,1.03516619],[120.12,15.22],[120.13,8.32446418],[120.16,127.6815128]]]
["bitfinex","SOLUSD",1766707066968,[[120.06,0.65],[120.05,29.15394553],[120.04,15.2],[120.01,0.83326389],[120.0,61.01935908]],[[120.1,20.03533026],[120.11,1.03516619],[120.12,23.54503224],[120.16,127.6815128],[120.25,41.68074301]]]
["bitfinex","SOLUSD",1766707067275,[[120.06,0.65],[120.05,17.24694644],[120.04,15.2],[120.03,20.8271238],[120.0,61.01935908]],[[120.1,20.03533026],[120.11,1.03516619],[120.12,23.54503224],[120.14,20.80972852],[120.15,15.0]]]
["bitfinex","SOLUSD",1766707068286,[[120.04,9.5676573],[120.03,15.2],[120.01,20.83086639],[120.0,61.01935908],[119.98,0.83347224]],[[120.08,9.5976573],[120.09,1.03516619],[120.1,10.43767296],[120.12,15.22],[120.15,71.61670211]]]
["bitfinex","SOLUSD",1766707068490,[[120.04,0.65],[120.03,24.1176573],[120.01,20.83086639],[120.0,52.10170178],[119.97,0.83354171]],[[120.08,9.5976573],[120.09,1.03516619],[120.1,10.43767296],[120.12,15.22],[120.15,78.41606997]]]
["bitfinex","SOLUSD",1766707068778,[[120.04,0.65],[120.01,20.83086639],[120.0,41.66402882],[119.97,0.83354171],[119.9,25.66494526]],[[120.07,19.35533026],[120.09,1.03516619],[120.1,18.76439049],[120.12,15.22],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707069082,[[120.04,0.65],[120.02,23.53144639],[120.01,29.74852369],[120.0,41.66402882],[119.97,0.83354171]],[[120.07,19.35533026],[120.08,0.68],[120.09,1.03516619],[120.1,8.32671753],[120.11,20.81493354]]]
["bitfinex","SOLUSD",1766707069268,[[120.04,0.65],[120.02,23.53144639],[120.01,29.74852369],[120.0,41.66402882],[119.98,10.43767296]],[[120.07,19.35533026],[120.08,0.68],[120.09,1.03516619],[120.1,8.32671753],[120.11,20.81493354]]]
["bitfinex","SOLUSD",1766707069583,[[120.02,23.53144639],[120.01,29.74852369],[119.97,42.5091892],[119.94,129.34719876],[119.91,146.29611265]],[[120.07,19.35533026],[120.09,105.73516619],[120.1,8.32671753],[120.11,20.81493354],[120.13,36.79936786]]]
["bitfinex","SOLUSD",1766707069882,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.98,10.43767296],[119.97,42.5091892]],[[120.07,20.03533026],[120.09,105.73516619],[120.1,8.32671753],[120.11,20.81493354],[120.13,36.79936786]]]
["bitfinex","SOLUSD",1766707070384,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.97,42.5091892],[118.58,118.72654121]],[[120.07,20.03533026],[120.09,114.06247449],[120.11,20.81493354],[120.12,32.45704082],[120.13,30.0]]]
["bitfinex","SOLUSD",1766707071063,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.98,10.43767296],[119.97,42.5091892]],[[120.07,20.03533026],[120.09,129.28247449],[120.11,20.81493354],[120.12,17.23704082],[120.13,30.0]]]
["bitfinex","SOLUSD",1766707072278,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.98,10.43767296],[119.97,67.4691892]],[[120.07,20.03533026],[120.09,129.28247449],[120.11,27.6143014],[120.12,10.43767296],[120.13,39.08561642]]]
["bitfinex","SOLUSD",1766707072477,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.98,10.43767296],[119.97,42.5091892]],[[120.07,20.03533026],[120.09,129.28247449],[120.11,27.6143014],[120.12,10.43767296],[120.13,39.08561642]]]
["bitfinex","SOLUSD",1766707072679,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.98,10.43767296],[119.97,42.5091892]],[[120.07,20.03533026],[120.09,120.95516619],[120.11,27.6143014],[120.12,10.43767296],[120.13,39.08561642]]]
["bitfinex","SOLUSD",1766707072878,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.98,10.43767296],[119.97,42.5091892]],[[120.07,20.03533026],[120.09,129.28268114],[120.1,6.79936786],[120.11,20.81493354],[120.12,10.43767296]]]
["bitfinex","SOLUSD",1766707073268,[[120.03,0.65],[120.02,23.53144639],[120.01,29.74852369],[119.98,10.43767296],[119.97,42.5091892]],[[120.06,5.39824584],[120.07,20.03533026],[120.09,129.28268114],[120.1,6.79936786],[120.11,20.81493354]]]
["bitfinex","SOLUSD",1766707074378,[[120.03,0.65],[120.02,32.44910369],[120.01,20.83086639],[119.98,10.43767296],[119.97,42.5091892]],[[120.05,5.39824584],[120.07,20.03533026],[120.09,136.082049],[120.11,20.81493354],[120.22,64.36865211]]]
["bitfinex","SOLUSD",1766707074578,[[120.03,8.98124582],[120.02,24.1176573],[120.01,20.83086639],[119.98,10.43767296],[119.97,42.5091892]],[[120.07,20.03533026],[120.09,136.082049],[120.11,29.90054996],[120.12,13.58841494],[120.13,15.0]]]
["bitfinex","SOLUSD",1766707074760,[[120.03,8.33124582],[120.02,24.1176573],[120.01,20.83086639],[119.98,10.43767296],[119.97,42.5091892]],[[120.06,5.41074695],[120.07,20.03533026],[120.09,136.082049],[120.11,29.90054996],[120.12,13.58841494]]]
["bitfinex","SOLUSD",1766707074962,[[120.04,0.65],[120.03,8.33124582],[120.02,24.1176573],[120.01,20.83086639],[119.98,10.43767296]],[[120.05,4.69074695],[120.07,19.35533026],[120.09,136.082049],[120.11,20.81493354],[120.12,9.08561642]]]
["bitfinex","SOLUSD",1766707075158,[[120.02,24.18173334],[120.01,20.83086639],[119.98,10.43767296],[119.92,33.0353146],[119.91,146.29611265]],[[120.06,0.68],[120.07,10.43767296],[120.08,8.32780303],[120.09,127.75453405],[120.11,29.90054996]]]
["bitfinex","SOLUSD",1766707075379,[[120.02,33.09939064],[120.01,20.83086639],[119.98,10.43767296],[119.92,33.0353146],[119.91,146.29611265]],[[120.06,0.68],[120.07,19.35533026],[120.08,8.32780303],[120.09,127.75453405],[120.11,29.90054996]]]
["bitfinex","SOLUSD",1766707075580,[[120.02,0.65],[120.01,8.33259544],[119.99,20.83396073],[119.98,10.43767296],[119.94,62.7]],[[120.06,0.68],[120.07,19.35533026],[120.08,8.32780303],[120.09,127.75453405],[120.1,20.81666626]]]
["bitfinex","SOLUSD",1766707075889,[[120.02,0.65],[120.01,23.53259544],[120.0,8.9176573],[119.99,20.83396073],[119.98,10.43767296]],[[120.05,9.5976573],[120.07,10.43767296],[120.08,15.12717089],[120.09,120.95516619],[120.1,20.81666626]]]
["bitfinex","SOLUSD",1766707076068,[[120.02,0.65],[120.01,32.45025274],[119.99,20.83396073],[119.98,10.43767296],[78.875,21.08730925]],[[120.05,0.68],[120.07,10.43767296],[120.08,15.12717089],[120.09,120.95516619],[120.1,20.81666626]]]
["bitfinex","SOLUSD",1766707076382,[[120.04,0.65],[120.03,8.9176573],[120.01,15.2],[119.98,10.43767296],[119.94,25.03]],[[120.06,10.43767296],[120.08,7.47936786],[120.09,114.65282349],[120.11,24.30561642],[120.12,20.8135716]]]
["bitfinex","SOLUSD",1766707076584,[[120.04,0.65],[120.03,17.24878694],[120.01,36.03081842],[119.98,10.43767296],[119.94,25.03]],[[120.06,9.71767296],[120.08,7.47936786],[120.09,105.73516619],[120.1,17.41244697],[120.11,15.22]]]
["bitfinex","SOLUSD",1766707076807,[[120.04,8.98052697],[120.03,8.9176573],[120.01,15.2],[119.99,42.50187524],[119.98,10.43767296]],[[120.06,9.54767296],[120.08,0.68],[120.09,120.41702516],[120.1,8.32683055],[120.11,25.34078261]]]
["bitfinex","SOLUSD",1766707076990,[[120.03,8.33103853],[120.02,20.82916986],[119.99,42.50187524],[119.98,10.43767296],[119.9,25.66494526]],[[120.06,9.54767296],[120.07,0.68],[120.09,128.74416261],[120.11,24.30561642],[120.13,28.58841494]]]
["bitfinex","SOLUSD",1766707077169,[[120.03,17.24869583],[120.02,20.82916986],[120.01,15.2],[119.99,42.50187524],[119.98,10.43767296]],[[120.06,9.54767296],[120.07,0.68],[120.09,129.7793288],[120.11,24.30561642],[120.13,28.58841494]]]
["bitfinex","SOLUSD",1766707077682,[[120.04,17.24799265],[120.02,20.82916986],[120.01,15.2],[120.0,8.9176573],[119.99,42.50187524]],[[120.09,16.39702516],[120.11,24.30561642],[120.13,13.58841494],[120.14,129.71563477],[120.15,60.96513008]]]
["bitfinex","SOLUSD",1766707077883,[[120.04,17.24799265],[120.02,20.82916986],[120.01,15.2],[120.0,8.9176573],[119.99,42.50187524]],[[120.09,8.9176573],[120.1,7.83453405],[120.11,23.54614225],[120.12,29.89918802],[120.14,143.30404971]]]
["bitfinex","SOLUSD",1766707078183,[[120.04,11.93024164],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629],[119.99,42.50187524]],[[120.08,0.68],[120.09,3.59990629],[120.1,7.83453405],[120.11,23.54614225],[120.12,33.49909431]]]
["bitfinex","SOLUSD",1766707078889,[[120.04,11.93024164],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629],[119.99,42.50187524]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.83453405],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707079468,[[120.04,8.33033535],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629],[119.99,42.50187524]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.83453405],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707079789,[[120.04,11.93024164],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629],[119.99,42.50187524]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.83453405],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707080595,[[120.04,11.93024164],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629],[119.99,42.50187524]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707080769,[[120.04,8.33033535],[120.03,3.59990629],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707081388,[[120.04,8.33033535],[120.03,3.59990629],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629]],[[120.07,10.43767296],[120.08,0.68],[120.1,7.81815369],[120.11,23.54614225],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1766707081581,[[120.04,8.33033535],[120.03,3.59990629],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707081986,[[120.04,8.33033535],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629],[78.773,0.13114554]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707082288,[[120.04,8.33033535],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629],[119.99,67.53187524]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707082493,[[120.04,8.33033535],[120.03,3.59990629],[120.02,20.82916986],[120.01,15.2],[120.0,3.59990629]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707083294,[[120.04,8.33033535],[120.02,24.42907615],[120.01,15.2],[119.94,118.4221989],[119.61,157.33541286]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707083995,[[120.04,15.2],[120.03,8.33125052],[120.02,24.42907615],[119.94,118.4221989],[119.61,157.33541286]],[[120.07,10.43767296],[120.08,0.68],[120.09,3.59990629],[120.1,7.81815369],[120.11,23.54614225]]]
["bitfinex","SOLUSD",1766707084172,[[120.04,15.2],[120.03,8.33125052],[120.02,3.59990629],[119.94,118.4221989],[119.84,0.11]],[[120.07,10.43767296],[120.08,0.68],[120.1,7.81815369],[120.11,23.54614225],[121.89,91.41502685]]]
["bitfinex","SOLUSD",1766707084376,[[120.04,18.79990629],[120.03,29.15937682],[120.0,3.59990629],[119.98,35.46767296],[119.97,6.1281]],[[120.08,10.43767296],[120.09,0.68],[120.1,3.59990629],[120.11,22.0029875],[120.12,8.32526439]]]
["bitfinex","SOLUSD",1766707084571,[[120.04,18.79990629],[120.03,29.15937682],[120.0,3.59990629],[119.98,35.46767296],[119.97,6.1281]],[[120.08,10.43767296],[120.1,3.59990629],[120.11,22.6829875],[120.12,8.32526439],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1766707084771,[[120.04,18.79990629],[120.03,29.15937682],[120.0,3.59990629],[119.98,35.46767296],[119.97,6.1281]],[[120.08,10.43767296],[120.1,3.59990629],[120.11,22.6829875],[120.12,8.32526439],[120.14,125.5098064]]]
["bitfinex","SOLUSD",1766707085697,[[120.05,3.59990629],[120.04,15.2],[120.03,29.15937682],[120.01,52.09932256],[120.0,3.59990629]],[[120.1,10.43767296],[120.11,3.59990629],[120.12,7.4629875],[120.13,9.35957345],[120.14,149.81542282]]]
["bitfinex","SOLUSD",1766707085870,[[120.03,29.15937682],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246],[119.96,47.1466034]],[[120.1,10.43767296],[120.11,3.59990629],[120.12,7.4629875],[120.13,9.35957345],[120.14,149.81542282]]]
["bitfinex","SOLUSD",1766707086066,[[120.05,11.92976884],[120.04,36.02535041],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246]],[[120.1,10.43767296],[120.11,3.59990629],[120.12,7.4629875],[120.13,9.35957345],[120.14,149.81542282]]]
["bitfinex","SOLUSD",1766707086596,[[120.05,11.92976884],[120.04,36.02535041],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246]],[[120.11,3.59990629],[120.12,6.7829875],[120.13,9.35957345],[120.14,149.81542282],[120.19,18.09708779]]]
["bitfinex","SOLUSD",1766707086781,[[120.05,11.92976884],[120.04,36.02535041],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246]],[[120.1,0.68],[120.11,14.03757925],[120.12,6.7829875],[120.13,9.35957345],[120.14,149.81542282]]]
["bitfinex","SOLUSD",1766707087096,[[120.05,11.92976884],[120.04,36.02535041],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246]],[[120.09,5.43134768],[120.1,0.68],[120.11,14.03757925],[120.12,6.7829875],[120.13,9.35957345]]]
["bitfinex","SOLUSD",1766707090099,[[120.05,8.32986255],[120.04,39.6252567],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246]],[[120.09,5.43134768],[120.1,0.68],[120.11,14.03757925],[120.12,6.7829875],[120.13,9.35957345]]]
["bitfinex","SOLUSD",1766707090498,[[120.05,29.15451894],[120.04,18.79990629],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246]],[[120.09,5.43134768],[120.1,0.68],[120.11,14.03757925],[120.12,6.7829875],[120.13,9.35957345]]]
["bitfinex","SOLUSD",1766707090679,[[120.05,32.75442523],[120.04,15.2],[120.01,52.93258645],[120.0,3.59990629],[119.99,66.69847246]],[[120.09,5.43134768],[120.1,0.68],[120.11,14.03757925],[120.12,6.7829875],[120.13,9.35957345]]]
["bitfinex","SOLUSD",1766707090877,[[120.06,3.59990629],[120.05,29.15451894],[120.04,25.63767296],[120.03,41.65436556],[120.01,36.30093685]],[[120.12,0.68],[120.13,7.81815369],[120.14,24.30561642],[120.16,38.74082567],[120.17,14.23757925]]]
["bitfinex","SOLUSD",1766707091096,[[120.07,15.2],[120.06,3.59990629],[120.05,29.15451894],[120.04,11.2707286],[120.03,41.65436556]],[[120.12,0.68],[120.13,15.07274544],[120.14,22.0029875],[120.15,8.32336741],[120.16,34.23802715]]]
["bitfinex","SOLUSD",1766707091293,[[120.07,15.2],[120.06,3.59990629],[120.05,29.15451894],[120.04,11.2707286],[120.03,41.65436556]],[[120.12,0.68],[120.13,4.63507248],[120.14,15.22],[120.15,15.10635491],[120.16,25.15241073]]]
["bitfinex","SOLUSD",1766707091477,[[120.07,15.2],[120.06,3.59990629],[120.05,29.15451894],[120.04,11.2707286],[120.03,41.65436556]],[[120.12,0.68],[120.13,15.07274544],[120.14,15.22],[120.15,15.10635491],[120.16,25.15241073]]]
["bitfinex","SOLUSD",1766707092902,[[120.08,8.32778147],[120.07,18.79990629],[120.06,20.82204885],[120.04,11.2707286],[120.03,41.65436556]],[[120.12,0.68],[120.13,15.07274544],[120.14,15.22],[120.15,15.10635491],[120.16,25.15241073]]]
["bitfinex","SOLUSD",1766707093791,[[120.08,40.41768626],[120.06,45.24555628],[120.04,10.43767296],[120.03,31.1581],[120.0,6.1281]],[[120.15,0.66],[120.16,4.34618254],[120.17,8.01815369],[120.19,54.19178796],[120.21,148.48841494]]]
["bitfinex","SOLUSD",1766707093996,[[120.09,15.2],[120.08,43.18481441],[120.06,41.64564999],[120.04,0.83305564],[120.03,41.83847661]],[[120.13,0.66],[120.14,3.59990629],[120.16,4.34618254],[120.17,1.23516619],[120.18,10.38289379]]]
["bitfinex","SOLUSD",1766707094197,[[120.09,15.2],[120.08,8.32778147],[120.06,20.82215549],[120.04,0.83305564],[120.03,10.68037661]],[[120.12,3.59990629],[120.13,1.03516619],[120.16,8.32223996],[120.17,0.2],[120.18,10.38289379]]]
["bitfinex","SOLUSD",1766707094388,[[120.09,15.2],[120.08,8.32778147],[120.06,24.42206178],[120.05,10.43767296],[120.04,0.83305564]],[[120.11,0.66],[120.12,3.59990629],[120.13,1.03516619],[120.16,8.32223996],[120.17,6.9829875]]]
["bitfinex","SOLUSD",1766707094582,[[120.09,15.2],[120.08,8.32778147],[120.06,24.42206178],[120.05,10.43767296],[120.04,0.83305564]],[[120.11,0.66],[120.12,3.59990629],[120.15,1.03516619],[120.16,15.10522746],[120.17,0.2]]]
["bitfinex","SOLUSD",1766707094895,[[120.08,15.2],[120.06,20.82215549],[120.03,52.33487918],[120.01,25.86326389],[120.0,9.72800629]],[[120.1,0.66],[120.11,3.59990629],[120.13,10.43767296],[120.14,8.32410308],[120.15,1.03516619]]]
["bitfinex","SOLUSD",1766707095085,[[120.08,15.2],[120.06,20.82215549],[120.05,11.92976884],[120.04,10.43767296],[120.03,52.33487918]],[[120.1,0.66],[120.11,3.59990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,6.7829875]]]
["bitfinex","SOLUSD",1766707095287,[[120.08,15.2],[120.06,20.82215549],[120.05,11.92976884],[120.04,10.43767296],[120.03,53.16800423]],[[120.1,0.66],[120.11,3.59990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,21.98061593]]]
["bitfinex","SOLUSD",1766707095492,[[120.08,15.2],[120.06,20.82215549],[120.05,11.92976884],[120.04,10.43767296],[120.03,53.16800423]],[[120.11,4.25990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,15.2],[120.16,27.58620847]]]
["bitfinex","SOLUSD",1766707095893,[[120.08,15.2],[120.06,24.42206178],[120.05,8.32986255],[120.04,10.43767296],[120.03,53.16800423]],[[120.11,0.66],[120.12,3.59990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,21.98061593]]]
["bitfinex","SOLUSD",1766707096095,[[120.08,15.2],[120.06,24.42206178],[120.05,8.32986255],[120.04,10.43767296],[120.03,53.16800423]],[[120.11,0.66],[120.12,3.59990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,15.2]]]
["bitfinex","SOLUSD",1766707096299,[[120.08,15.2],[120.06,24.42206178],[120.05,8.32986255],[120.04,10.43767296],[120.03,52.33487918]],[[120.11,0.66],[120.12,3.59990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,15.2]]]
["bitfinex","SOLUSD",1766707097090,[[120.08,15.2],[120.07,3.59990629],[120.06,20.82215549],[120.04,10.43767296],[120.03,52.33487918]],[[120.13,15.73274544],[120.14,8.32410308],[120.15,15.2],[120.18,28.50335767],[120.2,70.18753396]]]
["bitfinex","SOLUSD",1766707097384,[[120.08,15.2],[120.07,3.59990629],[120.06,20.82215549],[120.04,10.43767296],[120.03,52.33487918]],[[120.12,0.66],[120.13,15.07274544],[120.14,8.32410308],[120.15,15.2],[120.18,28.50335767]]]
["bitfinex","SOLUSD",1766707097897,[[120.08,15.2],[120.06,20.82215549],[120.04,10.43767296],[120.03,52.33487918],[80.0,82.706196]],[[120.12,0.66],[120.13,11.47283915],[120.14,8.32410308],[120.15,15.2],[120.18,24.90345138]]]
["bitfinex","SOLUSD",1766707098103,[[120.08,15.2],[120.07,3.59990629],[120.06,20.82215549],[120.04,10.43767296],[120.03,52.33487918]],[[120.12,4.25990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,15.2],[120.18,28.50335767]]]
["bitfinex","SOLUSD",1766707098410,[[120.08,23.52776478],[120.07,3.59990629],[120.06,20.82215549],[120.04,10.43767296],[120.03,52.33487918]],[[120.12,4.25990629],[120.13,11.47283915],[120.14,8.32410308],[120.15,15.2],[120.18,28.50335767]]]
["bitfinex","SOLUSD",1766707098609,[[120.08,27.12767107],[120.06,20.82215549],[120.04,11.2707286],[120.03,52.33487918],[119.95,15.0]],[[120.12,11.09767296],[120.15,24.55827176],[120.16,20.80559254],[120.17,6.98061593],[120.18,7.9449021]]]
["bitfinex","SOLUSD",1766707098799,[[120.08,27.12767107],[120.06,20.82215549],[120.04,11.2707286],[120.03,52.33487918],[119.96,128.84089196]],[[120.12,11.09767296],[120.14,3.59990629],[120.15,24.55827176],[120.16,20.80559254],[120.17,6.98061593]]]
["bitfinex","SOLUSD",1766707099005,[[120.08,27.12767107],[120.06,20.82215549],[120.04,11.2707286],[120.03,52.33487918],[119.96,128.84089196]],[[120.12,11.09767296],[120.13,3.59990629],[120.15,24.55827176],[120.16,20.80559254],[120.17,6.98061593]]]
["bitfinex","SOLUSD",1766707099206,[[120.08,47.94712476],[120.05,41.64759577],[120.04,11.2707286],[120.03,52.33487918],[119.96,128.84089196]],[[120.15,16.23516619],[120.17,15.30233124],[120.18,28.74745989],[120.19,66.88247782],[120.27,8.443]]]
["bitfinex","SOLUSD",1766707099514,[[120.09,18.79990629],[120.08,29.14721847],[120.06,3.59990629],[120.05,41.64759577],[120.04,11.2707286]],[[120.14,0.66],[120.15,4.63507248],[120.17,23.72171531],[120.18,35.52807582],[120.19,24.67343372]]]
["bitfinex","SOLUSD",1766707099689,[[120.08,32.74712476],[120.05,41.64759577],[120.04,11.2707286],[120.0,9.72800629],[79.0,11.0]],[[120.12,0.66],[120.15,1.03516619],[120.16,8.32262321],[120.17,15.4],[120.18,31.92816953]]]
["bitfinex","SOLUSD",1766707099888,[[120.08,32.74712476],[120.05,41.64759577],[120.04,11.2707286],[120.0,9.72800629],[114.96,205.68381042]],[[120.12,0.66],[120.14,3.59990629],[120.15,11.47283915],[120.16,8.32262321],[120.17,15.4]]]
["bitfinex","SOLUSD",1766707100089,[[120.09,18.79990629],[120.08,29.14721847],[120.06,4.43282316],[120.05,41.64759577],[120.04,10.43767296]],[[120.14,11.09767296],[120.15,10.43767296],[120.17,16.43516619],[120.18,14.72551803],[120.2,54.8883099]]]
["bitfinex","SOLUSD",1766707100296,[[120.09,18.79990629],[120.08,29.14721847],[120.06,4.43282316],[120.05,41.64759577],[120.04,10.43767296]],[[120.14,11.09767296],[120.15,3.59990629],[120.17,16.43516619],[120.18,16.26630788],[120.19,6.78061593]]]
["bitfinex","SOLUSD",1766707100522,[[120.1,8.32639467],[120.09,18.79990629],[120.08,20.81945369],[120.06,4.43282316],[120.05,41.64759577]],[[120.14,11.09767296],[120.15,3.59990629],[120.17,16.43516619],[120.18,16.26630788],[120.19,6.78061593]]]
["bitfinex","SOLUSD",1766707101018,[[120.1,8.32639467],[120.09,15.2],[120.08,20.81945369],[120.06,4.43282316],[120.05,41.64759577]],[[120.14,11.09767296],[120.15,3.59990629],[120.17,24.75688592],[120.18,14.72551803],[120.2,46.3203507]]]
["bitfinex","SOLUSD",1766707101190,[[120.1,8.32639467],[120.09,18.79990629],[120.08,20.81945369],[120.06,4.43282316],[120.05,41.64759577]],[[120.14,11.09767296],[120.15,3.59990629],[120.17,24.75688592],[120.18,14.72551803],[120.2,46.3203507]]]
["bitfinex","SOLUSD",1766707101518,[[120.1,8.32639467],[120.09,18.79990629],[120.08,20.81945369],[120.06,4.43282316],[120.05,41.64759577]],[[120.14,11.09767296],[120.15,3.59990629],[120.17,24.75688592],[120.18,14.72551803],[120.2,29.88518451]]]
["bitfinex","SOLUSD",1766707101688,[[120.11,18.79990629],[120.1,8.32639467],[120.07,10.43767296],[120.06,4.43282316],[120.05,41.64759577]],[[120.15,0.66],[120.17,16.43516619],[120.18,12.66603859],[120.19,6.78061593],[120.2,29.88518451]]]
["bitfinex","SOLUSD",1766707101883,[[120.1,32.74228763],[120.07,10.43767296],[120.06,4.43282316],[120.05,41.64759577],[119.97,77.7]],[[120.15,0.66],[120.16,3.59990629],[120.17,16.43516619],[120.18,8.32104278],[120.19,6.78061593]]]
["bitfinex","SOLUSD",1766707102124,[[120.1,23.52639467],[120.07,10.43767296],[120.06,4.43282316],[120.05,41.64759577],[120.03,58.46297918]],[[120.14,14.03757925],[120.17,26.87283915],[120.18,3.59990629],[120.19,27.58170047],[120.2,9.08561642]]]
["bitfinex","SOLUSD",1766707102289,[[120.05,41.64759577],[120.03,58.46297918]],[[120.14,14.03757925],[120.17,26.87283915],[120.18,3.59990629],[120.19,27.58170047],[120.2,9.08561642]]]
["bitfinex","SOLUSD",1766707102290,[[120.09,8.326879],[120.08,24.41836876],[120.03,58.46297918],[120.0,4.43323962],[119.99,41.66707305]],[[120.13,0.66],[120.14,14.03757925],[120.16,8.32240042],[120.17,16.43516619],[120.18,10.38052222]]]
["bitfinex","SOLUSD",1766707102611,[[120.09,23.526879],[120.08,24.41836876],[120.05,10.43767296],[120.04,0.83305564],[120.03,58.46297918]],[[120.13,0.66],[120.14,14.03757925],[120.15,9.35814118],[120.17,22.18061593],[120.18,33.4885813]]]
["bitfinex","SOLUSD",1766707103212,[[120.09,27.12678529],[120.08,20.81846247],[120.06,3.59990629],[120.05,10.43767296],[120.04,0.83305564]],[[120.13,0.66],[120.14,14.03757925],[120.15,1.03516619],[120.16,8.32253636],[120.17,22.18061593]]]
["bitfinex","SOLUSD",1766707104316,[[120.09,23.526879],[120.08,24.41836876],[120.05,10.43767296],[120.04,0.83305564],[120.0,28.62990629]],[[120.13,0.66],[120.14,14.03757925],[120.15,1.03516619],[120.16,8.32253636],[120.17,22.18061593]]]
["bitfinex","SOLUSD",1766707104498,[[120.09,27.12678529],[120.08,20.81846247],[120.06,3.59990629],[120.05,10.43767296],[120.04,0.83305564]],[[120.13,0.66],[120.14,14.03757925],[120.15,1.03516619],[120.16,8.32253636],[120.17,22.18061593]]]
["bitfinex","SOLUSD",1766707105421,[[120.09,27.12678529],[120.08,20.81846247],[120.06,3.59990629],[120.05,10.43767296],[120.04,0.83305564]],[[120.13,0.66],[120.14,14.03757925],[120.15,1.03516619],[120.16,113.02253636],[120.17,22.18061593]]]
["bitfinex","SOLUSD",1766707106004,[[120.1,3.59990629],[120.09,23.526879],[120.08,20.81846247],[120.06,3.59990629],[120.05,52.08351805]],[[120.13,0.66],[120.14,10.43767296],[120.15,4.63507248],[120.16,104.7],[120.17,30.5021665]]]
["bitfinex","SOLUSD",1766707106316,[[120.1,3.59990629],[120.09,23.526879],[120.08,20.81846247],[120.06,4.43282316],[120.05,52.08351805]],[[120.13,0.66],[120.14,10.43767296],[120.15,4.63507248],[120.16,104.7],[120.17,30.5021665]]]
["bitfinex","SOLUSD",1766707106620,[[120.11,3.59990629],[120.09,23.526879],[120.08,20.81846247],[120.06,4.43282316],[120.05,52.08351805]],[[120.13,0.66],[120.14,10.43767296],[120.15,1.03516619],[120.16,108.29990629],[120.17,23.72155057]]]
["bitfinex","SOLUSD",1766707107018,[[120.11,3.59990629],[120.08,20.81846247],[120.06,4.43282316],[120.05,52.08351805],[78.0,2.5]],[[120.14,10.43767296],[120.15,1.03516619],[120.16,108.29990629],[120.17,23.72155057],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707107235,[[120.11,11.9255316],[120.1,15.2],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.14,11.09767296],[120.16,3.59990629],[120.17,16.43516619],[120.18,15.10173211],[120.2,34.23069024]]]
["bitfinex","SOLUSD",1766707107525,[[120.11,11.9255316],[120.1,15.2],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.14,10.43767296],[120.16,4.25990629],[120.17,16.43516619],[120.18,15.10173211],[120.2,34.23069024]]]
["bitfinex","SOLUSD",1766707107729,[[120.11,11.9255316],[120.1,15.2],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.16,4.25990629],[120.17,16.43516619],[120.18,15.10173211],[120.2,34.23069024],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1766707107906,[[120.11,11.9255316],[120.1,15.2],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.15,5.41520789],[120.16,14.69757925],[120.17,16.43516619],[120.18,15.10173211],[120.2,34.23069024]]]
["bitfinex","SOLUSD",1766707108110,[[120.12,3.59990629],[120.11,8.32562531],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.15,5.41520789],[120.16,11.09767296],[120.17,28.35662032],[120.19,27.5817166],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707108317,[[120.12,3.59990629],[120.11,23.52562531],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.15,5.41520789],[120.16,11.09767296],[120.17,28.35662032],[120.19,27.5817166],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707108823,[[120.11,23.52562531],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805],[77.65,0.03267969]],[[120.15,5.41520789],[120.16,11.09767296],[120.17,28.35662032],[120.19,27.5817166],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707109132,[[120.12,3.59990629],[120.11,23.52562531],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.16,11.09767296],[120.17,28.35662032],[120.19,27.5817166],[120.2,13.43127497],[120.94,135.45289598]]]
["bitfinex","SOLUSD",1766707109422,[[120.12,3.59990629],[120.11,23.52562531],[120.09,20.8171104],[120.06,4.43282316],[120.05,52.08351805]],[[120.15,0.66],[120.16,10.43767296],[120.17,28.35662032],[120.19,27.5817166],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707110121,[[120.12,2.30123932],[120.11,23.52562531],[120.09,20.8171104],[120.06,3.13415619],[120.05,52.08351805]],[[120.15,0.66],[120.16,10.43767296],[120.17,27.05795335],[120.19,27.5817166],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707110600,[[120.12,2.30123932],[120.11,23.52562531],[120.09,20.8171104],[120.06,3.13415619],[120.05,52.08351805]],[[120.15,0.66],[120.16,10.43767296],[120.17,18.73640551],[120.18,8.32104071],[120.19,27.5817166]]]
["bitfinex","SOLUSD",1766707110797,[[120.11,8.32562531],[120.1,15.2],[120.09,20.8171104],[120.06,3.13415619],[120.05,52.08351805]],[[120.15,0.66],[120.16,12.73891228],[120.17,24.75673749],[120.19,27.5817166],[120.22,70.38062489]]]
["bitfinex","SOLUSD",1766707111015,[[120.11,2.30123932],[120.1,8.32628152],[120.09,15.2],[120.07,20.82005556],[120.06,2.30123932]],[[120.15,0.66],[120.16,12.73891228],[120.17,24.75673749],[120.19,27.5817166],[120.22,70.38062489]]]
["bitfinex","SOLUSD",1766707111016,[[120.11,2.30123932],[120.1,8.32628152],[120.09,15.2],[120.07,20.82005556],[120.06,2.30123932]],[[120.15,3.33640551],[120.16,18.75992565],[120.17,15.4],[120.18,23.10396499],[120.19,6.78061593]]]
["bitfinex","SOLUSD",1766707111206,[[120.11,1.58123932],[120.1,8.32628152],[120.09,15.2],[120.07,21.49005556],[120.06,2.30123932]],[[120.14,0.66],[120.15,3.33640551],[120.16,18.75992565],[120.17,15.4],[120.18,23.10396499]]]
["bitfinex","SOLUSD",1766707111611,[[120.11,0.86123932],[120.1,8.32628152],[120.09,15.87],[120.07,20.82005556],[120.06,2.30123932]],[[120.14,0.66],[120.15,3.33640551],[120.16,18.75992565],[120.17,15.4],[120.18,23.10396499]]]
["bitfinex","SOLUSD",1766707112027,[[120.11,0.86123932],[120.1,8.32628152],[120.09,15.87],[120.06,2.30123932]],[[120.14,0.66],[120.15,3.33640551],[120.16,18.75992565],[120.17,15.4],[120.18,23.10396499]]]
["bitfinex","SOLUSD",1766707112028,[[120.11,0.86123932],[120.1,8.32628152],[120.09,15.87],[120.08,20.81878738],[120.06,2.30123932]],[[120.14,0.66],[120.15,3.33640551],[120.16,18.75992565],[120.17,15.4],[120.18,23.10396499]]]
["bitfinex","SOLUSD",1766707112406,[[120.1,2.30123932],[120.09,8.32689613],[120.08,20.81878738],[120.06,2.30123932],[120.05,41.64584509]],[[120.12,0.66],[120.13,10.43767296],[120.14,2.30123932],[120.15,9.35820701],[120.16,10.43767296]]]
["bitfinex","SOLUSD",1766707112714,[[120.1,2.30123932],[120.09,8.32689613],[120.08,36.68878738],[120.06,2.30123932],[120.05,52.08351805]],[[120.12,0.66],[120.13,10.43767296],[120.14,2.30123932],[120.15,9.35820701],[120.18,9.08185525]]]
["bitfinex","SOLUSD",1766707113111,[[120.1,2.30123932],[120.09,8.32689613],[120.08,36.01878738],[120.06,2.30123932],[120.05,52.08351805]],[[120.12,0.66],[120.13,10.43767296],[120.14,2.30123932],[120.15,9.35820701],[120.18,9.08185525]]]
["bitfinex","SOLUSD",1766707113323,[[120.1,2.30123932],[120.09,8.99689613],[120.08,36.01878738],[120.06,2.30123932],[120.05,52.08351805]],[[120.12,0.66],[120.13,10.43767296],[120.14,2.30123932],[120.15,9.35820701],[120.18,9.08185525]]]
["bitfinex","SOLUSD",1766707114315,[[120.11,2.30123932],[120.09,8.99689613],[120.08,36.01878738],[120.06,2.30123932],[120.05,52.08351805]],[[120.12,0.66],[120.13,10.43767296],[120.15,3.33640551],[120.16,8.32251355],[120.18,9.08185525]]]
["bitfinex","SOLUSD",1766707114706,[[120.11,2.30123932],[120.1,0.67],[120.09,8.32689613],[120.08,36.01878738],[120.06,2.30123932]],[[120.13,10.43767296],[120.14,0.66],[120.15,3.33640551],[120.16,8.32251355],[120.18,9.08185525]]]
["bitfinex","SOLUSD",1766707115026,[[120.11,2.30123932],[120.09,8.99689613],[120.08,36.01878738],[120.06,2.30123932],[117.65,127.98103759]],[[120.13,11.09767296],[120.15,3.33640551],[120.16,8.32251355],[120.18,9.08185525],[120.31,0.11]]]
["bitfinex","SOLUSD",1766707115527,[[120.11,2.30123932],[120.09,8.99689613],[120.08,36.01878738],[120.06,2.30123932],[119.61,175.05277389]],[[120.13,11.09767296],[120.15,3.33640551],[120.16,8.32251355],[120.18,9.08185525],[120.31,0.11]]]
["bitfinex","SOLUSD",1766707116320,[[120.11,2.30123932],[120.09,8.99689613],[120.08,36.01878738],[120.06,2.30123932],[119.99,48.24415226]],[[120.13,11.09767296],[120.15,3.33640551],[120.16,8.32251355],[120.18,9.08185525],[120.31,0.11]]]
["bitfinex","SOLUSD",1766707116721,[[120.12,2.30123932],[120.09,8.99689613],[120.08,36.01878738],[120.06,2.30123932],[119.99,48.24415226]],[[120.13,11.09767296],[120.15,1.03516619],[120.16,10.62375287],[120.18,6.78061593],[120.2,159.73016232]]]
["bitfinex","SOLUSD",1766707116922,[[120.12,2.30123932],[120.1,0.67],[120.09,8.32689613],[120.08,36.01878738],[120.06,2.30123932]],[[120.13,0.66],[120.15,11.47283915],[120.16,10.62375287],[120.18,6.78061593],[120.2,159.73016232]]]
["bitfinex","SOLUSD",1766707117308,[[120.12,2.30123932],[120.1,0.67],[120.09,8.32689613],[120.08,36.01878738],[120.06,2.30123932]],[[120.13,0.66],[120.15,11.47283915],[120.16,10.62375287],[120.18,6.78061593],[120.2,184.76016232]]]
["bitfinex","SOLUSD",1766707118134,[[120.12,2.30123932],[120.09,8.32689613],[120.08,36.01878738],[120.06,2.30123932],[80.2,20.0]],[[120.15,11.47283915],[120.16,10.62375287],[120.18,6.78061593],[120.2,184.76016232],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1766707118309,[[120.11,2.97123932],[120.09,23.52689613],[120.08,20.81878738],[120.06,2.30123932],[80.2,20.0]],[[120.15,12.13283915],[120.16,10.62375287],[120.18,6.78061593],[120.2,184.76016232],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1766707118509,[[120.11,2.97123932],[120.09,23.52689613],[120.08,20.81878738],[120.06,2.30123932],[119.94,119.6]],[[120.14,0.66],[120.15,11.47283915],[120.16,10.62375287],[120.18,6.78061593],[120.2,184.76016232]]]
["bitfinex","SOLUSD",1766707118709,[[120.11,2.97123932],[120.09,23.52689613],[120.08,20.81878738],[120.06,2.30123932],[119.97,87.70520941]],[[120.14,0.66],[120.15,11.47283915],[120.16,10.62375287],[120.18,6.78061593],[120.2,184.76016232]]]
["bitfinex","SOLUSD",1766707119236,[[120.12,2.97123932],[120.1,8.32600222],[120.09,15.2],[120.08,20.81878738],[120.06,3.13415619]],[[120.14,10.43767296],[120.15,1.03516619],[120.16,2.96123932],[120.17,23.72180966],[120.18,6.78061593]]]
["bitfinex","SOLUSD",1766707120338,[[120.13,2.97123932],[120.11,8.32558912],[120.09,36.01694653],[120.06,3.13415619],[79.0,11.0]],[[120.14,10.43767296],[120.15,1.03516619],[120.16,0.66],[120.17,23.72180966],[120.18,6.78061593]]]
["bitfinex","SOLUSD",1766707120513,[[120.13,2.97123932],[120.09,36.01694653],[120.06,3.13415619],[120.02,66.68627343],[119.96,39.5636159]],[[120.16,12.13283915],[120.17,17.70123932],[120.18,15.10173056],[120.19,20.80113745],[120.2,118.13127497]]]
["bitfinex","SOLUSD",1766707120706,[[120.13,2.97123932],[120.09,36.01694653],[120.06,3.13415619],[120.02,66.68627343],[119.99,58.68182522]],[[120.16,12.13283915],[120.17,17.70123932],[120.18,15.10173056],[120.19,20.80113745],[120.2,118.13127497]]]
["bitfinex","SOLUSD",1766707120707,[[120.13,2.97123932],[120.09,36.01694653],[120.06,3.13415619],[120.02,66.68627343],[119.99,58.68182522]],[[120.15,5.41992277],[120.16,12.13283915],[120.17,17.70123932],[120.18,15.10173056],[120.19,20.80113745]]]
["bitfinex","SOLUSD",1766707121029,[[120.13,2.97123932],[120.09,36.01694653],[120.06,3.13415619],[120.02,66.68627343],[119.99,58.68182522]],[[120.15,5.41992277],[120.16,12.13283915],[120.17,15.4],[120.18,15.10173056],[120.19,20.80113745]]]
["bitfinex","SOLUSD",1766707121331,[[120.13,2.97123932],[120.12,8.32490758],[120.09,36.01694653],[120.06,3.13415619],[120.02,66.68627343]],[[120.15,5.41992277],[120.16,12.13283915],[120.17,17.70123932],[120.18,15.10173056],[120.19,20.80113745]]]
["bitfinex","SOLUSD",1766707121727,[[120.13,0.67],[120.11,8.32564383],[120.09,36.01694653],[120.06,3.13415619],[120.02,66.68627343]],[[120.15,5.41992277],[120.16,12.13283915],[120.17,17.70123932],[120.18,6.78061593],[120.19,20.80113745]]]
["bitfinex","SOLUSD",1766707121932,[[120.13,2.97123932],[120.11,23.52564383],[120.09,20.81694653],[120.06,3.13415619],[120.02,66.68627343]],[[120.15,5.41992277],[120.16,12.13283915],[120.17,17.70123932],[120.18,6.78061593],[120.19,20.80113745]]]
["bitfinex","SOLUSD",1766707122231,[[120.13,2.97123932],[120.12,8.32497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,5.41992277],[120.16,12.13283915],[120.17,17.70123932],[120.18,15.10159607],[120.19,20.80113745]]]
["bitfinex","SOLUSD",1766707122404,[[120.13,2.97123932],[120.12,8.32497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.16,12.13283915],[120.17,17.70123932],[120.18,8.32098014],[120.19,27.58175338],[120.21,52.22969937]]]
["bitfinex","SOLUSD",1766707122826,[[120.13,2.97123932],[120.12,8.32497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.16,11.47283915],[120.17,18.38123932],[120.18,8.32098014],[120.19,27.58175338],[120.21,52.22969937]]]
["bitfinex","SOLUSD",1766707123532,[[120.13,2.97123932],[120.12,8.32497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,10.43767296],[120.16,1.03516619],[120.17,0.88],[120.18,10.62221946],[120.19,42.78175338]]]
["bitfinex","SOLUSD",1766707123707,[[120.13,2.97123932],[120.12,8.32497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,10.43767296],[120.16,1.74516619],[120.17,0.2],[120.18,8.32098014],[120.19,42.78175338]]]
["bitfinex","SOLUSD",1766707123908,[[120.13,2.97123932],[120.12,8.32497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,10.43767296],[120.16,1.74516619],[120.17,0.2],[120.18,10.62221946],[120.19,42.78175338]]]
["bitfinex","SOLUSD",1766707125331,[[120.13,2.30123932],[120.12,8.32497689],[120.09,20.81694653],[120.06,3.13415619],[119.54,127.85935208]],[[120.15,11.14767296],[120.16,1.03516619],[120.17,0.2],[120.18,8.32098014],[120.19,42.78175338]]]
["bitfinex","SOLUSD",1766707125529,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1766707125732,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.86,158.02837864]]]
["bitfinex","SOLUSD",1766707126030,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.69,126.52270291]]]
["bitfinex","SOLUSD",1766707126222,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.22,38.81841494]]]
["bitfinex","SOLUSD",1766707126808,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.22,143.51841494]]]
["bitfinex","SOLUSD",1766707127332,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.22,118.48841494]]]
["bitfinex","SOLUSD",1766707127534,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.22,143.51841494]]]
["bitfinex","SOLUSD",1766707129036,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,1.23516619],[120.18,8.32098014],[120.19,42.78175338],[120.22,143.51841494]]]
["bitfinex","SOLUSD",1766707129360,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.22,143.51841494]]]
["bitfinex","SOLUSD",1766707130139,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707130734,[[120.13,2.30123932],[120.12,9.04497689],[120.09,20.81694653],[120.06,3.13415619],[78.773,0.13114554]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707131039,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.09,20.81694653],[120.06,3.13415619]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.32098014],[120.19,42.78175338],[120.2,13.43127497]]]
["bitfinex","SOLUSD",1766707131334,[[120.14,3.02123932],[120.12,8.32497689],[120.11,15.2],[120.1,20.8152631],[120.07,41.64065191]],[[120.17,1.23516619],[120.19,32.60224231],[120.2,13.43127497],[120.21,73.02728095],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1766707131640,[[120.13,3.02123932],[120.12,8.32497689],[120.11,15.2],[120.1,20.8152631],[120.07,41.64065191]],[[120.16,6.13878063],[120.17,1.23516619],[120.18,2.30123932],[120.19,23.52038706],[120.2,11.12627448]]]
["bitfinex","SOLUSD",1766707131814,[[120.13,3.02123932],[120.12,8.32497689],[120.11,15.2],[120.1,20.8152631],[120.07,41.64065191]],[[120.16,0.71],[120.17,1.23516619],[120.18,10.62221333],[120.19,15.2],[120.2,11.12627448]]]
["bitfinex","SOLUSD",1766707132136,[[120.13,3.02123932],[120.12,8.32497689],[120.11,15.2],[120.1,20.8152631],[120.07,41.64065191]],[[120.16,0.71],[120.17,1.23516619],[120.18,10.62221333],[120.19,15.2],[120.2,31.92571626]]]
["bitfinex","SOLUSD",1766707132310,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.1,20.8152631],[120.07,41.64065191]],[[120.16,0.71],[120.17,1.23516619],[120.18,10.62221333],[120.19,15.2],[120.2,31.92571626]]]
["bitfinex","SOLUSD",1766707132709,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.1,20.8152631],[120.07,41.64065191]],[[120.16,0.71],[120.17,3.53640551],[120.18,8.32097401],[120.19,15.2],[120.2,31.92571626]]]
["bitfinex","SOLUSD",1766707133316,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.1,20.8152631],[120.07,41.64065191]],[[120.15,10.43767296],[120.16,0.71],[120.17,3.53640551],[120.18,8.32097401],[120.19,15.2]]]
["bitfinex","SOLUSD",1766707133948,[[120.14,0.72],[120.13,2.30123932],[120.12,8.32497689],[120.11,15.2],[120.1,20.8152631]],[[120.15,10.43767296],[120.17,1.94516619],[120.18,8.32097401],[120.19,15.2],[120.33,50.16]]]
["bitfinex","SOLUSD",1766707134237,[[120.13,3.02123932],[120.12,8.32497689],[120.11,15.2],[120.1,20.8152631],[80.2,20.0]],[[120.15,10.43767296],[120.16,0.71],[120.17,1.23516619],[120.18,10.62221333],[120.19,15.2]]]
["bitfinex","SOLUSD",1766707134932,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.1,20.8152631],[119.44,111.19183265]],[[120.15,10.43767296],[120.16,0.71],[120.17,1.23516619],[120.18,10.62221333],[120.19,15.2]]]
["bitfinex","SOLUSD",1766707135325,[[120.13,2.30123932],[120.12,9.04497689],[120.11,15.2],[120.1,20.8152631],[119.63,589.53553613]],[[120.15,10.43767296],[120.16,0.71],[120.17,1.23516619],[120.18,10.62221333],[120.19,15.2]]]
["bitfinex","SOLUSD",1766707136022,[[120.12,3.02123932],[120.11,8.32519862],[120.1,20.8152631],[119.95,0.11],[119.91,124.58]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707136230,[[120.12,3.02123932],[120.11,23.52519862],[120.1,20.8152631],[119.95,0.11],[119.91,124.58]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707137037,[[120.12,3.02123932],[120.11,23.52519862],[120.1,20.8152631],[119.95,0.11],[119.91,124.58]],[[120.15,11.14767296],[120.17,1.23516619],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707137334,[[120.12,3.02123932],[120.11,23.52519862],[120.1,20.8152631],[120.02,41.65627343],[119.95,0.11]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707137838,[[120.12,3.02123932],[120.11,23.52519862],[120.1,20.8152631],[120.02,66.68627343],[119.95,0.11]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707138019,[[120.12,11.34622153],[120.11,15.2],[120.1,20.8152631],[120.02,66.68627343],[119.95,0.11]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707139013,[[120.13,2.30123932],[120.12,9.04498221],[120.11,15.2],[120.1,20.8152631],[120.02,66.68627343]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707139839,[[120.13,2.30123932],[120.12,9.04498221],[120.1,20.8152631],[120.03,41.83847661],[120.02,41.65627343]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707140136,[[120.13,2.30123932],[120.12,9.04498221],[120.11,15.2],[120.1,20.8152631],[120.03,41.83847661]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,8.3213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707140933,[[120.13,2.30123932],[120.12,9.04498221],[120.11,15.2],[120.1,20.8152631],[120.03,41.83847661]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,113.0213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707141235,[[120.13,2.30123932],[120.12,9.04498221],[120.1,20.8152631],[120.03,41.83847661],[80.0,82.706196]],[[120.15,11.14767296],[120.17,3.53640551],[120.18,113.0213276],[120.19,21.98061593],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707141542,[[120.13,2.30123932],[120.12,9.04498221],[120.11,15.2],[120.1,20.8152631],[120.03,41.83847661]],[[120.14,5.43697177],[120.15,11.14767296],[120.17,10.31702144],[120.18,113.0213276],[120.19,24.28561642]]]
["bitfinex","SOLUSD",1766707142119,[[120.13,2.30123932],[120.12,8.32498221],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296]],[[120.17,1.94516619],[120.18,104.7],[120.19,30.30084871],[120.21,200.68289754],[120.24,339.78965426]]]
["bitfinex","SOLUSD",1766707142312,[[120.12,8.32472447],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[120.03,31.1581]],[[120.16,0.71],[120.17,11.67283915],[120.18,115.32209615],[120.19,15.2],[120.2,31.92571626]]]
["bitfinex","SOLUSD",1766707142646,[[120.13,2.30123932],[120.12,8.32472447],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296]],[[120.16,0.71],[120.17,11.67283915],[120.18,113.02085683],[120.19,22.00090065],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707142938,[[120.13,2.30123932],[120.12,8.32472447],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296]],[[120.16,0.71],[120.17,11.67283915],[120.18,115.32209615],[120.19,22.00090065],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707145015,[[120.13,2.30123932],[120.12,8.32472447],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296]],[[120.16,0.71],[120.17,11.67283915],[120.18,107.00123932],[120.19,30.32131096],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707148141,[[120.13,2.30123932],[120.12,8.32472447],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296]],[[120.15,105.41],[120.17,11.67283915],[120.18,2.30123932],[120.19,30.32131096],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707148948,[[120.12,8.32472447],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296]],[[120.15,105.41],[120.17,11.67283915],[120.18,2.30123932],[120.19,30.32131096],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707148949,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[79.0,11.0]],[[120.15,105.41],[120.17,11.67283915],[120.18,2.30123932],[120.19,30.32131096],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707149250,[[120.12,8.32472447],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[79.0,11.0]],[[120.15,105.41],[120.17,11.67283915],[120.18,2.30123932],[120.19,30.32131096],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707149425,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.68182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,2.30123932],[120.19,30.32131096],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707149750,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.68182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,10.62235801],[120.19,22.00090065],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707150348,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.68182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,2.30123932],[120.19,30.32137531],[120.2,25.14510033]]]
["bitfinex","SOLUSD",1766707152151,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.68182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,9.10213997],[120.19,23.52047466],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707152750,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.68182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,6.80090065],[120.19,23.52047466],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707153236,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.68182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,9.10213997],[120.19,23.52047466],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707154539,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.78182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,9.10213997],[120.19,23.52047466],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707155748,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.78182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,17.42304162],[120.19,15.2],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707156050,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.78182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,9.10213997],[120.19,23.52048387],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707157761,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[119.99,58.78182522]],[[120.15,105.41],[120.17,11.67283915],[120.18,6.80090065],[120.19,23.52048387],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707157931,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.15,105.41],[120.17,11.67283915],[120.18,9.10213997],[120.19,23.52048387],[120.2,34.23071675]]]
["bitfinex","SOLUSD",1766707158246,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,0.72],[120.15,104.7],[120.17,11.67283915],[120.18,17.42317719],[120.19,15.2]]]
["bitfinex","SOLUSD",1766707158432,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,0.72],[120.15,104.7],[120.17,13.97407847],[120.18,15.12193787],[120.19,15.2]]]
["bitfinex","SOLUSD",1766707159044,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.15,104.7],[120.17,13.97407847],[120.18,15.12193787],[120.19,15.2],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1766707159229,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.15,105.42],[120.17,13.97407847],[120.18,15.12193787],[120.19,15.2],[120.32,63.91567572]]]
["bitfinex","SOLUSD",1766707159930,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.15,105.42],[120.17,13.97407847],[120.18,6.80090065],[120.19,23.52045999],[120.22,25.23]]]
["bitfinex","SOLUSD",1766707160352,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.15,104.7],[120.17,13.97407847],[120.18,6.80090065],[120.19,23.52045999],[120.22,40.23]]]
["bitfinex","SOLUSD",1766707160550,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,0.72],[120.15,104.7],[120.17,13.97407847],[120.18,15.12182521],[120.19,15.2]]]
["bitfinex","SOLUSD",1766707160927,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,0.72],[120.15,104.7],[120.17,13.97407847],[120.18,6.80090065],[120.19,23.52042871]]]
["bitfinex","SOLUSD",1766707161230,[[120.12,8.32472447],[120.11,17.50123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,0.72],[120.15,104.7],[120.17,13.97407847],[120.18,6.80090065],[120.19,32.60604513]]]
["bitfinex","SOLUSD",1766707161844,[[120.12,10.62596379],[120.11,15.2],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,0.72],[120.15,104.7],[120.17,11.67283915],[120.18,6.80090065],[120.19,32.60604513]]]
["bitfinex","SOLUSD",1766707162151,[[120.12,10.62596379],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281],[78.875,21.08730925]],[[120.14,0.72],[120.15,104.7],[120.17,11.67283915],[120.18,9.10213997],[120.19,32.60604513]]]
["bitfinex","SOLUSD",1766707162354,[[120.12,25.82596379],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281],[78.875,21.08730925]],[[120.14,0.72],[120.15,104.7],[120.17,13.97407847],[120.18,6.80090065],[120.19,32.60604513]]]
["bitfinex","SOLUSD",1766707163033,[[120.12,25.82596379],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281],[117.92,127.98103759]],[[120.14,0.72],[120.15,104.7],[120.17,13.97407847],[120.18,6.80090065],[120.19,32.60604513]]]
["bitfinex","SOLUSD",1766707163236,[[120.12,23.52472447],[120.11,2.30123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,0.72],[120.15,104.7],[120.17,13.97407847],[120.18,6.80090065],[120.19,32.60604513]]]
["bitfinex","SOLUSD",1766707164246,[[120.12,23.52472447],[120.11,2.30123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.15,104.7],[120.16,0.72],[120.17,13.97407847],[120.18,6.80090065],[120.19,32.60604513]]]
["bitfinex","SOLUSD",1766707164453,[[120.12,23.52472447],[120.11,2.30123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.14,5.45509252],[120.15,104.7],[120.16,0.72],[120.17,13.97407847],[120.18,6.80090065]]]
["bitfinex","SOLUSD",1766707164850,[[120.12,23.52472447],[120.11,2.30123932],[120.1,20.8152631],[120.08,10.43767296],[120.03,6.1281]],[[120.15,104.7],[120.17,13.97407847],[120.18,6.80090065],[120.46,72.24154452],[120.47,82.38552444]]]
["bitfinex","SOLUSD",1766707165060,[[120.09,8.32708801],[120.08,10.43767296],[120.06,0.83291687],[120.03,6.1281],[120.02,129.38627343]],[[120.15,0.72],[120.17,11.67283915],[120.18,6.80090065],[120.19,128.98561642],[120.2,4.34565855]]]
["bitfinex","SOLUSD",1766707165351,[[120.08,8.32750138],[120.04,41.64947842],[120.02,41.65627343],[120.0,96.15933932],[119.99,0.1]],[[120.11,0.72],[120.12,2.30123932],[120.13,10.43767296],[120.14,6.48976965],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707165558,[[120.04,2.30123932],[120.02,41.65627343],[120.0,2.30123932],[119.99,0.1],[119.97,11.67283915]],[[120.09,0.72],[120.1,8.7883713],[120.11,10.43767296],[120.13,22.00090065],[120.15,24.08561642]]]
["bitfinex","SOLUSD",1766707165742,[[120.05,15.2],[120.04,2.30123932],[120.02,41.65627343],[120.0,2.30123932],[119.99,0.1]],[[120.08,0.72],[120.09,2.30123932],[120.1,11.47283915],[120.12,9.10213997],[120.13,15.2]]]
["bitfinex","SOLUSD",1766707165945,[[120.02,2.30123932],[119.99,0.1],[119.94,2.30123932],[119.91,19.98],[119.9,25.66494526]],[[120.06,0.72],[120.07,7.75251587],[120.08,1.03516619],[120.1,10.43767296],[120.11,6.80090065]]]
["bitfinex","SOLUSD",1766707166250,[[120.03,29.15937682],[120.0,12.73891228],[119.99,0.1],[119.94,37.76891228],[119.91,19.98]],[[120.06,0.72],[120.1,10.43767296]]]
["bitfinex","SOLUSD",1766707166251,[[120.03,29.15937682],[120.0,12.73891228],[119.99,0.1],[119.94,37.76891228],[119.91,19.98]],[[120.06,0.72],[120.09,1.03516619],[120.1,32.43857361],[120.13,28.58841494],[120.14,28.36569611]]]
["bitfinex","SOLUSD",1766707166428,[[120.03,46.66061614],[120.0,12.73891228],[119.99,0.1],[119.94,27.33123932],[119.93,4.91273868]],[[120.06,0.72],[120.08,2.30123932],[120.09,1.03516619],[120.1,25.63767296],[120.11,6.80090065]]]
["bitfinex","SOLUSD",1766707166632,[[120.04,2.30123932],[120.03,44.35937682],[120.0,12.73891228],[119.99,0.1],[119.94,27.33123932]],[[120.06,0.72],[120.09,3.33640551],[120.1,25.63767296],[120.11,6.80090065],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1766707166833,[[120.04,2.30123932],[120.03,44.35937682],[120.0,12.73891228],[119.99,0.1],[119.94,27.33123932]],[[120.06,0.72],[120.09,3.33640551],[120.1,25.63767296],[120.11,6.80090065],[120.29,0.1]]]
["bitfinex","SOLUSD",1766707167158,[[120.05,8.32986255],[120.04,2.30123932],[120.03,36.0281263],[120.0,12.73891228],[119.99,41.76863352]],[[120.06,0.72],[120.09,3.33640551],[120.1,25.63767296],[120.11,6.80090065],[120.12,10.62669394]]]
["bitfinex","SOLUSD",1766707167862,[[120.05,8.32986255],[120.04,2.30123932],[120.03,36.0281263],[120.0,12.73891228],[119.99,41.76863352]],[[120.06,0.72],[120.09,3.33640551],[120.1,25.63767296],[120.11,6.80090065],[120.12,19.71231036]]]
["bitfinex","SOLUSD",1766707168063,[[120.05,8.32986255],[120.04,2.30123932],[120.03,36.0281263],[120.0,12.73891228],[119.99,41.76863352]],[[120.09,3.33640551],[120.1,25.63767296],[120.11,6.80090065],[120.12,19.71231036]]]
["bitfinex","SOLUSD",1766707168064,[[120.05,8.32986255],[120.04,2.30123932],[120.03,36.6881263],[120.0,12.73891228],[119.99,41.76863352]],[[120.09,3.33640551],[120.1,25.63767296],[120.11,6.80090065],[120.12,10.62669394],[120.13,24.08561642]]]
["bitfinex","SOLUSD",1766707168259,[[120.05,8.32986255],[120.04,2.30123932],[120.03,36.6881263],[120.0,12.73891228],[119.99,41.76863352]],[[120.08,5.43586903],[120.09,3.33640551],[120.1,25.63767296],[120.11,6.80090065],[120.12,10.62669394]]]
["bitfinex","SOLUSD",1766707168460,[[120.05,8.32986255],[120.04,2.30123932],[120.03,36.6881263],[120.0,12.73891228],[119.99,41.76863352]],[[120.08,5.43586903],[120.09,3.33640551],[120.1,25.63767296],[120.12,17.42759459],[120.22,0.2]]]
["bitfinex","SOLUSD",1766707168638,[[120.05,10.63110187],[120.03,36.6881263],[120.0,12.73891228],[119.99,41.76863352],[119.91,34.98]],[[120.09,3.33640551],[120.1,25.63767296],[120.12,17.42759459],[120.13,15.0],[120.14,29.8957372]]]
["bitfinex","SOLUSD",1766707168834,[[120.05,10.63110187],[120.03,36.6881263],[120.0,12.73891228],[119.99,41.76863352],[119.91,34.98]],[[120.09,3.33640551],[120.1,25.63767296],[120.12,2.30123932],[120.13,30.12549491],[120.14,20.81012078]]]
["bitfinex","SOLUSD",1766707169360,[[120.05,10.63110187],[120.03,36.6881263],[120.0,12.73891228],[119.99,41.76863352],[119.94,31.81849818]],[[120.09,3.33640551],[120.1,25.63767296],[120.12,2.30123932],[120.13,30.12549491],[120.14,20.81012078]]]
["bitfinex","SOLUSD",1766707169758,[[120.05,10.63110187],[120.03,36.6881263],[120.0,12.73891228],[119.99,41.76863352],[119.94,31.81849818]],[[120.09,1.03516619],[120.1,27.93891228],[120.13,30.12549491],[120.14,20.81012078],[120.18,2.30123932]]]
["bitfinex","SOLUSD",1766707170059,[[120.09,0.66],[120.08,3.59902459],[120.05,8.32986255],[120.03,15.2],[120.01,41.66111228]],[[120.1,10.43767296],[120.12,4.63419078],[120.14,6.80090065],[120.15,8.32318493],[120.16,151.16105586]]]
["bitfinex","SOLUSD",1766707170257,[[120.08,3.59902459],[120.07,0.66],[120.05,29.15451894],[120.03,15.2],[120.01,41.66111228]],[[120.1,10.43767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,15.12408558]]]
["bitfinex","SOLUSD",1766707170459,[[120.09,3.59902459],[120.07,0.66],[120.06,18.79902459],[120.05,29.15451894],[120.01,41.66111228]],[[120.1,10.43767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707171042,[[120.09,3.59902459],[120.07,0.66],[120.06,18.79902459],[120.05,29.15451894],[120.03,41.65429216]],[[120.1,10.43767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707171748,[[120.09,11.9261126],[120.07,21.48115732],[120.06,18.79902459],[120.03,41.65429216],[120.02,0.83319446]],[[120.1,10.43767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707171945,[[120.09,11.9261126],[120.07,21.48115732],[120.06,18.79902459],[120.03,41.65429216],[120.02,0.83319446]],[[120.1,10.43767296],[120.11,0.72],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707172148,[[120.09,8.32708801],[120.08,3.59902459],[120.07,21.48115732],[120.06,15.2],[120.03,41.65429216]],[[120.1,11.15767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,15.12408558]]]
["bitfinex","SOLUSD",1766707172349,[[120.09,8.32708801],[120.07,21.48115732],[120.06,15.2],[120.03,41.65429216],[80.2,20.0]],[[120.1,11.15767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707172548,[[120.08,8.32749186],[120.07,21.48115732],[120.06,15.2],[120.03,41.65429216],[119.29,0.264812]],[[120.1,11.15767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707172751,[[120.08,11.92651645],[120.07,21.48115732],[120.06,15.2],[120.03,41.65429216],[119.29,0.264812]],[[120.1,11.15767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707173165,[[120.08,11.92651645],[120.07,21.48115732],[120.06,15.2],[120.03,41.65429216],[119.54,140.0]],[[120.1,11.15767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707173465,[[120.08,11.92651645],[120.07,21.48115732],[120.06,15.2],[120.03,41.65429216],[119.91,62.7]],[[120.1,11.15767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707173765,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,41.65429216]],[[120.1,11.15767296],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2],[120.15,8.32318493]]]
["bitfinex","SOLUSD",1766707173938,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.1,0.72],[120.11,104.7],[120.12,1.03516619],[120.13,3.59902459],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707174246,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,15.2],[121.93,95.85961543]]]
["bitfinex","SOLUSD",1766707174440,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,15.2],[120.27,41.67381369]]]
["bitfinex","SOLUSD",1766707175564,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.11,105.42],[120.12,10.43767296],[120.13,1.03516619],[120.14,15.2],[120.27,41.67381369]]]
["bitfinex","SOLUSD",1766707175766,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,15.2],[120.27,41.67381369]]]
["bitfinex","SOLUSD",1766707176662,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.1,0.72],[120.11,104.7],[120.12,10.43767296],[120.13,4.63419078],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707176867,[[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512],[80.2,20.0]],[[120.1,0.72],[120.11,104.7],[120.12,10.43767296],[120.13,4.63419078],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707177061,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.1,0.72],[120.11,104.7],[120.12,10.43767296],[120.13,4.63419078],[120.14,15.2]]]
["bitfinex","SOLUSD",1766707177966,[[120.09,3.59902459],[120.08,8.32749186],[120.07,21.48115732],[120.06,18.79902459],[120.03,52.09196512]],[[120.1,0.72],[120.11,104.7],[120.12,10.43767296],[120.13,4.63419078],[120.14,23.52364467]]]
["bitfinex","SOLUSD",1766707178258,[[120.07,3.59902459],[120.05,36.68429737],[120.03,52.09196512],[120.0,13.68356787],[119.98,0.1]],[[120.1,0.72],[120.11,105.73516619],[120.12,14.03669755],[120.14,15.2],[120.15,42.60903533]]]
["bitfinex","SOLUSD",1766707178781,[[120.09,3.59902459],[120.07,0.66],[120.06,24.42129228],[120.05,15.2],[120.03,52.09196512]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,15.2],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707179668,[[120.09,3.59902459],[120.08,8.98774396],[120.06,24.42129228],[120.05,15.2],[120.03,52.09196512]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,23.52386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707180170,[[120.09,3.59902459],[120.08,8.98774396],[120.06,24.42129228],[120.03,52.09196512],[80.0,82.706196]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,8.32386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707180670,[[120.09,3.59902459],[120.08,8.98774396],[120.06,24.42129228],[120.03,52.09196512],[119.96,178.39447894]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,8.32386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707181172,[[120.09,3.59902459],[120.08,8.98774396],[120.06,24.42129228],[120.03,52.09196512],[119.96,178.39447894]],[[120.11,105.42],[120.12,10.43767296],[120.13,1.03516619],[120.14,8.32386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707181358,[[120.09,3.59902459],[120.08,8.32774396],[120.07,0.66],[120.06,24.42129228],[120.03,52.09196512]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,8.32386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707181562,[[120.09,3.59902459],[120.07,8.98818308],[120.06,24.42129228],[120.03,52.09196512],[119.62,96.42345517]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,8.32386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707181883,[[120.08,3.59902459],[120.07,8.98818308],[120.06,20.82226769],[120.03,52.09196512],[120.0,13.68356787]],[[120.11,105.42],[120.12,10.43767296],[120.13,4.63419078],[120.14,8.32386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707182170,[[120.08,3.59902459],[120.07,8.98818308],[120.06,20.82226769],[120.03,52.09196512],[120.0,13.68356787]],[[120.11,104.7],[120.12,10.43767296],[120.13,4.63419078],[120.14,8.32386031],[120.15,6.80090065]]]
["bitfinex","SOLUSD",1766707182356,[[120.08,3.59902459],[120.07,8.98818308],[120.06,20.82226769],[120.03,52.09196512],[120.0,13.68356787]],[[120.1,0.72],[120.11,104.7],[120.12,10.43767296],[120.13,4.63419078],[120.14,8.32386031]]]
["bitfinex","SOLUSD",1766707183071,[[120.07,11.92720767],[120.06,0.66],[120.04,20.82534674],[120.03,52.09196512],[120.0,13.68356787]],[[120.1,0.72],[120.11,105.73516619],[120.12,14.03669755],[120.13,8.32451417],[120.15,27.60908832]]]
["bitfinex","SOLUSD",1766707183371,[[120.07,3.59902459],[120.06,8.98890676],[120.04,20.82534674],[120.03,52.09196512],[120.0,13.68356787]],[[120.1,0.72],[120.11,105.73516619],[120.12,14.03669755],[120.13,8.32451417],[120.15,27.60908832]]]
["bitfinex","SOLUSD",1766707184071,[[120.08,3.59902459],[120.06,8.98890676],[120.04,20.82534674],[120.03,52.09196512],[120.0,13.68356787]],[[120.1,0.72],[120.11,105.73516619],[120.12,14.03669755],[120.13,8.32451417],[120.15,27.60908832]]]
["bitfinex","SOLUSD",1766707184462,[[120.08,3.59902459],[120.07,0.67],[120.06,8.32890676],[120.04,20.82534674],[120.03,52.09196512]],[[120.1,0.72],[120.11,105.73516619],[120.12,14.03669755],[120.13,8.32451417],[120.15,27.60908832]]]
["bitfinex","SOLUSD",1766707184680,[[120.08,3.59902459],[120.07,0.67],[120.06,8.32890676],[120.04,20.82534674],[120.03,52.09196512]],[[120.1,0.72],[120.11,105.73516619],[120.12,10.43767296],[120.13,11.92353876],[120.15,27.60908832]]]
["bitfinex","SOLUSD",1766707184847,[[120.09,3.59902459],[120.06,11.92793135],[120.03,52.09196512],[120.0,10.08454328],[119.98,87.83]],[[120.11,105.73516619],[120.15,6.80090065],[138.09,0.39718579],[138.16,0.37455258],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1766707185053,[[120.1,0.67],[120.04,0.83305564],[120.03,114.79196512],[120.0,114.68454328],[119.99,25.13]],[[120.13,0.72],[120.14,105.73516619],[120.17,163.9],[120.19,72.76138988],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707185369,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[119.96,24.5636159]],[[120.13,0.72],[120.17,0.2],[120.19,50.03729379],[120.2,22.07557945],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707185876,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[119.97,10.08454328]],[[120.13,0.72],[120.17,0.2],[120.19,50.03729379],[120.2,26.42233831],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707187477,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,0.1],[119.97,10.08454328]],[[120.13,0.72],[120.17,0.2],[120.19,50.03729379],[120.2,26.42233831],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707187878,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[119.97,10.08454328]],[[120.13,0.72],[120.17,0.2],[120.19,50.03729379],[120.2,26.42233831],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707188171,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[119.97,10.08454328]],[[120.13,0.72],[120.17,0.2],[120.19,50.03729379],[120.2,22.07557945],[120.21,6.76918112]]]
["bitfinex","SOLUSD",1766707188574,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[119.97,10.08454328]],[[120.13,0.72],[120.17,0.2],[120.19,50.03729379],[120.2,26.42233055],[120.21,6.76918112]]]
["bitfinex","SOLUSD",1766707189270,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,0.1],[119.97,25.03]],[[120.13,0.72],[120.17,0.2],[120.2,26.42233055],[120.21,31.79918112],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1766707189478,[[120.04,0.67],[120.0,10.08454328],[119.99,25.13],[119.98,10.18454328],[118.18,100.55652954]],[[120.13,0.72],[120.17,0.2],[120.19,10.08454328],[120.2,26.42233055],[120.21,38.60008177]]]
["bitfinex","SOLUSD",1766707189778,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[118.18,100.55652954]],[[120.13,0.72],[120.17,0.2],[120.19,10.08454328],[120.2,51.45233055],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707189972,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[119.97,10.08454328]],[[120.13,0.72],[120.17,0.2],[120.19,10.08454328],[120.2,51.45233055],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707191656,[[120.04,0.67],[120.0,10.08454328],[119.99,0.1],[119.98,25.13],[119.97,10.08454328]],[[120.13,0.72],[120.17,0.2],[120.19,10.08454328],[120.2,47.10557945],[120.21,13.57008177]]]
["bitfinex","SOLUSD",1766707194175,[[120.04,0.67],[119.99,0.1],[119.98,0.1],[119.96,49.5936159],[119.84,50.05]],[[120.13,0.72],[120.16,10.44101096],[120.17,0.2],[120.19,35.11454328],[120.2,18.43546914]]]
["bitfinex","SOLUSD",1766707194380,[[120.04,0.67],[119.99,0.1],[119.98,0.1],[119.96,49.5936159],[119.95,10.08454328]],[[120.13,0.72],[120.16,17.7299209],[120.17,0.2],[120.19,31.83090065],[120.2,4.34565855]]]
["bitfinex","SOLUSD",1766707194582,[[120.04,0.67],[119.99,0.1],[119.98,0.1],[119.96,49.5936159],[119.95,10.08454328]],[[120.13,0.72],[120.16,21.06478271],[120.17,0.2],[120.19,31.83090065],[120.2,4.34565855]]]
["bitfinex","SOLUSD",1766707194878,[[120.04,0.67],[119.99,0.1],[119.98,0.1],[119.96,49.5936159],[119.95,10.08454328]],[[120.13,0.72],[120.16,17.7299209],[120.17,0.2],[120.19,31.83090065],[120.2,4.34565855]]]
["bitfinex","SOLUSD",1766707195179,[[120.04,0.67],[119.99,0.1],[119.98,0.1],[119.96,49.5936159],[119.95,10.08454328]],[[120.11,0.7],[120.16,17.7299209],[120.17,3.53486181],[120.18,25.03],[120.2,4.34565855]]]
["bitfinex","SOLUSD",1766707195761,[[120.04,0.67],[119.99,35.21454328],[119.98,0.1],[119.96,49.5936159],[119.95,10.08454328]],[[120.11,0.7],[120.16,17.7299209],[120.17,3.53486181],[120.2,4.34565855]]]
["bitfinex","SOLUSD",1766707195762,[[120.04,0.67],[119.99,35.21454328],[119.98,0.1],[119.96,24.5636159],[119.95,10.08454328]],[[120.11,0.7],[120.16,17.7299209],[120.17,0.2],[120.2,29.37565855],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766707195962,[[120.04,0.67],[119.99,35.21454328],[119.98,0.1],[119.96,24.5636159],[119.95,10.08454328]],[[120.11,0.7],[120.16,7.28890994],[120.17,0.2],[120.2,29.37565855],[120.74,108.56231678]]]
["bitfinex","SOLUSD",1766707196174,[[120.04,0.67],[119.99,35.21454328],[119.98,0.1],[119.96,24.5636159],[119.95,10.08454328]],[[120.11,0.7],[120.16,7.28890994],[120.17,0.2],[120.19,3.33430583],[120.2,29.37565855]]]
["bitfinex","SOLUSD",1766707196585,[[120.04,0.67],[119.99,35.21454328],[119.98,0.1],[119.96,24.5636159],[119.95,10.08454328]],[[120.15,0.7],[120.16,7.28890994],[120.17,0.2],[120.19,3.33430583],[120.2,29.37565855]]]
["bitfinex","SOLUSD",1766707196765,[[120.04,0.67],[119.99,35.21454328],[119.98,0.1],[119.96,24.5636159],[119.95,10.08454328]],[[120.15,0.7],[120.16,7.28890994],[120.17,0.2],[120.19,3.33430583],[120.2,39.81666951]]]
["bitfinex","SOLUSD",1766707196963,[[120.04,0.67],[119.99,35.21454328],[119.98,0.1],[119.96,24.5636159],[119.95,10.08454328]],[[120.15,0.7],[120.17,0.2],[120.19,10.62321577],[120.2,14.78666951],[120.21,0.2]]]
["bitfinex","SOLUSD",1766707197162,[[120.04,0.67],[120.03,10.08454328],[119.99,39.87384485],[119.98,0.1],[119.96,24.5636159]],[[120.15,0.7],[120.17,0.2],[120.19,7.28890994],[120.2,14.78666951],[120.21,0.2]]]
["bitfinex","SOLUSD",1766707197379,[[120.04,0.67],[120.03,10.08454328],[119.99,39.87384485],[119.98,0.1],[119.96,24.5636159]],[[120.15,0.7],[120.17,0.2],[120.19,7.28890994],[120.2,14.78666951],[120.21,10.82321577]]]
["bitfinex","SOLUSD",1766707197576,[[120.04,0.71],[120.03,10.08454328],[119.99,14.84384485],[119.98,0.1],[119.96,24.5636159]],[[120.15,0.7],[120.17,0.2],[120.19,7.28890994],[120.2,14.78666951],[120.21,17.53907363]]]
["bitfinex","SOLUSD",1766707197778,[[120.04,0.71],[119.99,32.1183823],[119.98,0.1],[119.97,7.28890994],[119.96,24.5636159]],[[120.15,0.7],[120.17,0.2],[120.19,7.28890994],[120.2,14.78666951],[120.21,17.53907363]]]
["bitfinex","SOLUSD",1766707197969,[[120.04,0.71],[120.0,10.08454328],[119.99,7.0883823],[119.98,0.1],[119.97,7.28890994]],[[120.15,0.7],[120.17,0.2],[120.19,7.28890994],[120.2,14.78666951],[120.21,17.53907363]]]
["bitfinex","SOLUSD",1766707198169,[[120.04,0.71],[120.0,10.08454328],[119.99,7.0883823],[119.98,0.1],[119.88,71.80221688]],[[120.15,0.7],[120.17,0.2],[120.19,7.28890994],[120.2,14.78666951],[120.21,17.53907363]]]
["bitfinex","SOLUSD",1766707198380,[[120.04,0.71],[120.0,10.08454328],[119.99,7.0883823],[119.98,0.1],[119.96,31.85252584]],[[120.15,0.7],[120.17,0.2],[120.19,32.31890994],[120.2,14.78666951],[120.21,17.53907363]]]
["bitfinex","SOLUSD",1766707198885,[[120.04,0.71],[120.0,10.08454328],[119.99,7.0883823],[119.98,0.1],[119.97,25.03]],[[120.15,0.7],[120.17,0.2],[120.19,32.31890994],[120.2,14.78666951],[120.21,17.53907363]]]